{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130065,"rows_kept":130065,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738022401783,23.776884,235.47,235.37,0.063]
["bitfinex","SOLUSD",1738022401971,23.776884,235.45,235.38,7.9063]
["bitfinex","SOLUSD",1738022402886,24.77687155,235.45,235.38,7.9063]
["bitfinex","SOLUSD",1738022403976,25.77687155,235.45,235.38,7.9063]
["bitfinex","SOLUSD",1738022404380,1.0,235.43,235.38,7.9063]
["bitfinex","SOLUSD",1738022404689,24.77687155,235.45,235.38,7.9063]
["bitfinex","SOLUSD",1738022405393,23.776884,235.42,235.38,7.9063]
["bitfinex","SOLUSD",1738022405568,81.2,235.46,235.38,7.9063]
["bitfinex","SOLUSD",1738022406081,82.19998755,235.46,235.38,7.9063]
["bitfinex","SOLUSD",1738022406403,0.99998755,235.43,235.38,7.9063]
["bitfinex","SOLUSD",1738022406574,31.99998755,235.41,235.37,0.063]
["bitfinex","SOLUSD",1738022406774,1.0,235.34,235.32,0.063]
["bitfinex","SOLUSD",1738022406974,81.2,235.33,235.28,7.6823]
["bitfinex","SOLUSD",1738022407384,81.2,235.39,235.28,7.6823]
["bitfinex","SOLUSD",1738022407568,31.99998755,235.43,235.28,7.6823]
["bitfinex","SOLUSD",1738022408182,23.776884,235.42,235.28,7.6823]
["bitfinex","SOLUSD",1738022408785,36.89863782,235.43,235.28,7.6823]
["bitfinex","SOLUSD",1738022409075,23.776884,235.42,235.28,7.6823]
["bitfinex","SOLUSD",1738022409392,0.99998755,235.41,235.28,7.6823]
["bitfinex","SOLUSD",1738022409980,31.99998755,235.39,235.28,7.6823]
["bitfinex","SOLUSD",1738022410378,1.71095721,235.45,235.28,7.6823]
["bitfinex","SOLUSD",1738022410379,1.0,235.34,235.28,7.6823]
["bitfinex","SOLUSD",1738022410785,1.0,235.34,235.28,6.1261]
["bitfinex","SOLUSD",1738022410978,24.776884,235.34,235.28,6.1261]
["bitfinex","SOLUSD",1738022411180,1.0,235.36,235.28,6.1261]
["bitfinex","SOLUSD",1738022411389,1.99998755,235.36,235.28,6.1261]
["bitfinex","SOLUSD",1738022411694,53.776884,235.35,235.28,6.1261]
["bitfinex","SOLUSD",1738022412077,23.776884,235.35,235.28,6.1261]
["bitfinex","SOLUSD",1738022412275,31.99998755,235.34,235.28,6.1261]
["bitfinex","SOLUSD",1738022412487,23.776884,235.3,235.28,0.063]
["bitfinex","SOLUSD",1738022412677,24.77687155,235.29,235.28,0.063]
["bitfinex","SOLUSD",1738022412875,30.0,235.22,235.19,0.063]
["bitfinex","SOLUSD",1738022413078,1.0,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738022413293,31.0,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738022414171,23.10822004,235.29,235.19,0.063]
["bitfinex","SOLUSD",1738022414785,104.976884,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738022414989,30.99998755,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738022415185,30.0,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738022415378,46.26290499,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738022415585,30.0,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738022415790,52.83085398,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738022416297,22.43713089,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738022416697,23.776884,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738022417210,22.43713089,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738022418086,22.43713089,235.24,235.19,23.839884]
["bitfinex","SOLUSD",1738022418301,22.43713089,235.24,235.22,8.33541153]
["bitfinex","SOLUSD",1738022418605,20.77053089,235.24,235.22,8.33541153]
["bitfinex","SOLUSD",1738022418793,20.77053089,235.24,235.2,16.11691153]
["bitfinex","SOLUSD",1738022418997,20.77053089,235.24,235.2,7.7815]
["bitfinex","SOLUSD",1738022420610,20.77053089,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1738022420906,20.77053089,235.24,235.21,36.81230029]
["bitfinex","SOLUSD",1738022421291,10.80073089,235.24,235.23,14.02231629]
["bitfinex","SOLUSD",1738022421791,10.80073089,235.24,235.23,0.9869]
["bitfinex","SOLUSD",1738022422305,10.80073089,235.24,235.2,6.2751]
["bitfinex","SOLUSD",1738022425187,10.80073089,235.24,235.21,23.776884]
["bitfinex","SOLUSD",1738022425509,10.80073089,235.24,235.23,23.776884]
["bitfinex","SOLUSD",1738022428009,10.80073089,235.24,235.22,13.03541629]
["bitfinex","SOLUSD",1738022428188,10.80073089,235.24,235.21,135.1]
["bitfinex","SOLUSD",1738022428387,10.80073089,235.24,235.22,23.776884]
["bitfinex","SOLUSD",1738022428600,10.80073089,235.24,235.22,36.81230029]
["bitfinex","SOLUSD",1738022429390,10.80073089,235.24,235.21,135.1]
["bitfinex","SOLUSD",1738022429811,10.80073089,235.24,235.22,36.81230029]
["bitfinex","SOLUSD",1738022430316,10.80073089,235.24,235.22,118.11230029]
["bitfinex","SOLUSD",1738022434209,10.80073089,235.24,235.22,253.21230029]
["bitfinex","SOLUSD",1738022434414,0.03,235.24,235.22,253.21230029]
["bitfinex","SOLUSD",1738022436012,0.03,235.24,235.23,1.424917]
["bitfinex","SOLUSD",1738022436218,0.03,235.24,235.23,25.201801]
["bitfinex","SOLUSD",1738022436428,3.6146,235.43,235.31,13.03541629]
["bitfinex","SOLUSD",1738022436614,3.6146,235.43,235.32,2.92]
["bitfinex","SOLUSD",1738022437412,2.0,235.43,235.35,13.03541629]
["bitfinex","SOLUSD",1738022437815,2.0,235.43,235.38,23.776884]
["bitfinex","SOLUSD",1738022438203,2.0,235.43,235.33,148.13541629]
["bitfinex","SOLUSD",1738022438405,2.0,235.43,235.32,2.92]
["bitfinex","SOLUSD",1738022439202,2.0,235.43,235.28,148.13541629]
["bitfinex","SOLUSD",1738022439402,2.0,235.43,235.31,9.4273]
["bitfinex","SOLUSD",1738022440712,2.0,235.43,235.31,2.92]
["bitfinex","SOLUSD",1738022441204,23.776884,235.4,235.26,6.3074]
["bitfinex","SOLUSD",1738022441516,30.0,235.37,235.22,13.03541629]
["bitfinex","SOLUSD",1738022441715,53.776884,235.4,235.24,2.92]
["bitfinex","SOLUSD",1738022443024,30.0,235.37,235.24,2.92]
["bitfinex","SOLUSD",1738022443201,30.0,235.37,235.2,6.008]
["bitfinex","SOLUSD",1738022443202,104.976884,235.36,235.2,6.008]
["bitfinex","SOLUSD",1738022443404,81.2,235.35,235.2,8.928]
["bitfinex","SOLUSD",1738022444100,81.2,235.35,235.2,21.96341629]
["bitfinex","SOLUSD",1738022445218,81.2,235.35,235.2,22.02641629]
["bitfinex","SOLUSD",1738022445431,30.0,235.32,235.2,0.063]
["bitfinex","SOLUSD",1738022445803,0.12549,235.31,235.2,0.063]
["bitfinex","SOLUSD",1738022446006,81.2,235.3,235.2,0.063]
["bitfinex","SOLUSD",1738022446622,20.0,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738022449835,20.0,235.25,235.2,0.063]
["bitfinex","SOLUSD",1738022450034,1.5789,235.24,235.2,0.063]
["bitfinex","SOLUSD",1738022452344,1.4789,235.24,235.2,0.063]
["bitfinex","SOLUSD",1738022452749,20.0,235.22,235.2,0.063]
["bitfinex","SOLUSD",1738022454065,20.0,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738022455551,73.776884,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738022456835,43.776884,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738022457046,20.0,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738022457658,73.776884,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738022458135,20.0,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738022460055,81.2,235.22,235.2,0.063]
["bitfinex","SOLUSD",1738022460556,53.776884,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738022460746,60.442884,235.21,235.2,0.063]
["bitfinex","SOLUSD",1738022461157,81.2,235.22,235.2,0.063]
["bitfinex","SOLUSD",1738022461452,1.4789,235.24,235.2,0.063]
["bitfinex","SOLUSD",1738022461655,1.6566,235.29,235.2,0.063]
["bitfinex","SOLUSD",1738022461859,23.776884,235.28,235.2,0.063]
["bitfinex","SOLUSD",1738022462049,20.0,235.25,235.2,0.063]
["bitfinex","SOLUSD",1738022462742,20.0,235.23,235.2,0.063]
["bitfinex","SOLUSD",1738022463545,81.2,235.27,235.2,0.063]
["bitfinex","SOLUSD",1738022463745,20.0,235.24,235.2,0.063]
["bitfinex","SOLUSD",1738022464380,81.2,235.27,235.2,0.063]
["bitfinex","SOLUSD",1738022465068,1.6566,235.29,235.2,0.063]
["bitfinex","SOLUSD",1738022465671,81.2,235.33,235.2,0.063]
["bitfinex","SOLUSD",1738022465867,82.7367,235.33,235.2,0.063]
["bitfinex","SOLUSD",1738022466368,21.5367,235.33,235.2,0.063]
["bitfinex","SOLUSD",1738022466541,1.5367,235.33,235.21,23.776884]
["bitfinex","SOLUSD",1738022466859,1.5367,235.33,235.22,2.92]
["bitfinex","SOLUSD",1738022467063,1.6998,235.32,235.23,4.2511]
["bitfinex","SOLUSD",1738022467565,20.0,235.29,235.2,0.063]
["bitfinex","SOLUSD",1738022467862,20.0,235.29,235.2,2.983]
["bitfinex","SOLUSD",1738022468066,20.0,235.27,235.2,2.983]
["bitfinex","SOLUSD",1738022468366,20.0,235.27,235.2,0.063]
["bitfinex","SOLUSD",1738022468976,1.7002,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738022469154,20.0,235.29,235.2,4.3146]
["bitfinex","SOLUSD",1738022469463,1.5367,235.33,235.22,13.04784614]
["bitfinex","SOLUSD",1738022469663,1.5367,235.33,235.23,23.776884]
["bitfinex","SOLUSD",1738022469862,1.7296,235.35,235.24,13.04784614]
["bitfinex","SOLUSD",1738022470573,0.03,235.35,235.27,23.776884]
["bitfinex","SOLUSD",1738022470872,0.03,235.35,235.28,13.04784614]
["bitfinex","SOLUSD",1738022471074,0.03,235.35,235.29,2.92]
["bitfinex","SOLUSD",1738022471277,0.03,235.35,235.29,7.17]
["bitfinex","SOLUSD",1738022471975,0.03,235.35,235.31,23.776884]
["bitfinex","SOLUSD",1738022472181,0.03,235.35,235.33,23.776884]
["bitfinex","SOLUSD",1738022472975,0.03,235.35,235.34,30.234884]
["bitfinex","SOLUSD",1738022477289,0.03,235.35,235.34,34.483984]
["bitfinex","SOLUSD",1738022477464,0.03,235.35,235.34,47.53183014]
["bitfinex","SOLUSD",1738022479563,0.03,235.35,235.34,47.65732014]
["bitfinex","SOLUSD",1738022480883,0.03,235.35,235.34,264.05732014]
["bitfinex","SOLUSD",1738022481290,0.03,235.35,235.34,263.93183014]
["bitfinex","SOLUSD",1738022481508,0.03,235.35,235.34,250.883984]
["bitfinex","SOLUSD",1738022483673,0.03,235.35,235.34,264.05732014]
["bitfinex","SOLUSD",1738022484687,0.03,235.35,235.34,251.009474]
["bitfinex","SOLUSD",1738022484889,0.03,235.35,235.34,250.883984]
["bitfinex","SOLUSD",1738022485294,0.03,235.35,235.34,251.009474]
["bitfinex","SOLUSD",1738022485503,0.03,235.35,235.34,264.05732014]
["bitfinex","SOLUSD",1738022485687,0.03,235.35,235.34,264.18281014]
["bitfinex","SOLUSD",1738022487196,0.03,235.45,235.38,0.25098]
["bitfinex","SOLUSD",1738022487495,0.03,235.45,235.43,23.776884]
["bitfinex","SOLUSD",1738022487798,0.03,235.45,235.44,39.74473014]
["bitfinex","SOLUSD",1738022488583,0.03,235.45,235.44,26.696884]
["bitfinex","SOLUSD",1738022489195,0.03,235.45,235.44,30.944184]
["bitfinex","SOLUSD",1738022489805,0.03,235.45,235.44,43.99203014]
["bitfinex","SOLUSD",1738022490197,0.03,235.45,235.44,39.74473014]
["bitfinex","SOLUSD",1738022490406,0.03,235.45,235.44,26.696884]
["bitfinex","SOLUSD",1738022491315,0.03,235.45,235.44,41.49662563]
["bitfinex","SOLUSD",1738022491610,0.03,235.45,235.44,43.99203014]
["bitfinex","SOLUSD",1738022492411,0.03,235.45,235.44,44.41661633]
["bitfinex","SOLUSD",1738022493811,0.03,235.48,235.45,25.027864]
["bitfinex","SOLUSD",1738022494014,0.03,235.57,235.52,0.25098]
["bitfinex","SOLUSD",1738022494221,0.03,235.57,235.56,23.776884]
["bitfinex","SOLUSD",1738022494393,0.03,235.57,235.56,24.20125112]
["bitfinex","SOLUSD",1738022494901,0.03,235.57,235.55,13.04784614]
["bitfinex","SOLUSD",1738022494902,0.03,235.57,235.53,13.47221849]
["bitfinex","SOLUSD",1738022495098,0.03,235.57,235.56,23.902374]
["bitfinex","SOLUSD",1738022495419,0.03,235.57,235.56,24.45219611]
["bitfinex","SOLUSD",1738022495786,0.03,235.57,235.56,246.09739611]
["bitfinex","SOLUSD",1738022496112,0.03,235.57,235.56,246.673064]
["bitfinex","SOLUSD",1738022496506,0.0001,235.57,235.56,259.72091014]
["bitfinex","SOLUSD",1738022496819,0.03,235.69,235.61,1.12549]
["bitfinex","SOLUSD",1738022496994,0.03,235.69,235.61,277.69442868]
["bitfinex","SOLUSD",1738022497189,0.03,235.69,235.66,0.12549]
["bitfinex","SOLUSD",1738022497394,0.03,235.69,235.68,13.17333614]
["bitfinex","SOLUSD",1738022498019,0.03,235.69,235.68,172.17571014]
["bitfinex","SOLUSD",1738022501922,0.03,235.69,235.68,173.17571014]
["bitfinex","SOLUSD",1738022502319,0.03,235.69,235.68,267.24571014]
["bitfinex","SOLUSD",1738022502625,0.03,235.69,235.68,273.62705628]
["bitfinex","SOLUSD",1738022504720,0.03,235.69,235.68,260.57921014]
["bitfinex","SOLUSD",1738022505910,0.03,235.69,235.68,264.82221014]
["bitfinex","SOLUSD",1738022506428,0.03,235.69,235.68,277.87005628]
["bitfinex","SOLUSD",1738022506626,0.03,235.69,235.68,264.82221014]
["bitfinex","SOLUSD",1738022506928,0.03,235.69,235.68,263.82221014]
["bitfinex","SOLUSD",1738022507124,0.0001,235.75,235.74,2.25098]
["bitfinex","SOLUSD",1738022507428,0.03,235.86,235.84,0.12549]
["bitfinex","SOLUSD",1738022507634,0.03,235.86,235.84,172.34860246]
["bitfinex","SOLUSD",1738022507931,0.03,235.86,235.84,171.92473014]
["bitfinex","SOLUSD",1738022509437,0.03,235.85,235.84,171.92473014]
["bitfinex","SOLUSD",1738022510424,0.03,235.85,235.84,158.876884]
["bitfinex","SOLUSD",1738022510630,0.03,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1738022511546,0.03,235.85,235.84,36.82473014]
["bitfinex","SOLUSD",1738022511827,0.03,235.85,235.84,172.17571014]
["bitfinex","SOLUSD",1738022512035,0.03,235.85,235.84,176.41581014]
["bitfinex","SOLUSD",1738022512331,0.03,235.85,235.84,177.41581014]
["bitfinex","SOLUSD",1738022512634,0.03,235.85,235.84,258.71581014]
["bitfinex","SOLUSD",1738022516335,0.03,235.85,235.84,229.69882614]
["bitfinex","SOLUSD",1738022518039,0.03,235.85,235.84,233.93892614]
["bitfinex","SOLUSD",1738022518439,0.03,235.85,235.84,234.93892614]
["bitfinex","SOLUSD",1738022519714,0.03,235.85,235.84,233.93892614]
["bitfinex","SOLUSD",1738022519919,0.03,235.85,235.84,234.93892614]
["bitfinex","SOLUSD",1738022520214,0.03,235.85,235.84,258.71581014]
["bitfinex","SOLUSD",1738022521023,1.6102,235.96,235.93,13.04784614]
["bitfinex","SOLUSD",1738022521326,1.6102,235.96,235.94,2.92]
["bitfinex","SOLUSD",1738022522043,1.6102,235.96,235.94,3.34367378]
["bitfinex","SOLUSD",1738022522542,1.6102,235.96,235.94,2.92]
["bitfinex","SOLUSD",1738022523129,3.3054,235.96,235.94,2.92]
["bitfinex","SOLUSD",1738022523326,3.3054,235.96,235.92,2.92]
["bitfinex","SOLUSD",1738022524943,3.3054,235.96,235.89,0.42376763]
["bitfinex","SOLUSD",1738022525244,3.3054,235.96,235.89,2.92]
["bitfinex","SOLUSD",1738022525541,1.6102,235.96,235.93,13.04784614]
["bitfinex","SOLUSD",1738022525850,1.5948,236.03,235.95,13.04784614]
["bitfinex","SOLUSD",1738022526024,1.5948,236.03,235.97,13.04784614]
["bitfinex","SOLUSD",1738022526342,1.5948,236.03,235.98,0.42359986]
["bitfinex","SOLUSD",1738022527161,1.5948,236.03,235.99,13.04784614]
["bitfinex","SOLUSD",1738022527340,1.6159,236.11,236.01,13.04784614]
["bitfinex","SOLUSD",1738022527642,1.6159,236.11,236.04,13.04784614]
["bitfinex","SOLUSD",1738022528545,1.6159,236.17,236.09,20.69741643]
["bitfinex","SOLUSD",1738022528727,1.6159,236.17,236.1,0.42337601]
["bitfinex","SOLUSD",1738022529127,3.3096,236.17,236.1,0.42337601]
["bitfinex","SOLUSD",1738022529528,1.6159,236.17,236.11,20.69741643]
["bitfinex","SOLUSD",1738022530042,1.6159,236.17,236.13,20.69741643]
["bitfinex","SOLUSD",1738022530248,3.2004,236.23,236.15,20.69741643]
["bitfinex","SOLUSD",1738022530449,3.2004,236.23,236.16,2.92]
["bitfinex","SOLUSD",1738022533046,7.4335,236.23,236.16,2.92]
["bitfinex","SOLUSD",1738022533943,23.776884,236.22,236.16,2.92]
["bitfinex","SOLUSD",1738022534347,1.6211,236.3,236.21,0.25098]
["bitfinex","SOLUSD",1738022534648,1.6211,236.3,236.24,20.69741643]
["bitfinex","SOLUSD",1738022535144,3.3133,236.37,236.28,20.69741643]
["bitfinex","SOLUSD",1738022535328,3.3133,236.37,236.29,2.94]
["bitfinex","SOLUSD",1738022536952,23.3133,236.37,236.29,2.94]
["bitfinex","SOLUSD",1738022537648,3.3133,236.37,236.29,2.94]
["bitfinex","SOLUSD",1738022538743,1.6211,236.37,236.3,21.1204382]
["bitfinex","SOLUSD",1738022539052,0.03,236.47,236.37,0.25098]
["bitfinex","SOLUSD",1738022539249,0.03,236.47,236.4,20.69741643]
["bitfinex","SOLUSD",1738022539452,0.03,236.47,236.42,20.69741643]
["bitfinex","SOLUSD",1738022539636,0.03,236.47,236.43,2.94]
["bitfinex","SOLUSD",1738022541351,1.7215,236.47,236.43,2.94]
["bitfinex","SOLUSD",1738022542339,0.03,236.47,236.43,23.63741643]
["bitfinex","SOLUSD",1738022542542,0.03,236.47,236.45,20.69741643]
["bitfinex","SOLUSD",1738022542747,0.03,236.47,236.46,0.4226986]
["bitfinex","SOLUSD",1738022543550,0.03,236.47,236.42,2.98]
["bitfinex","SOLUSD",1738022543854,0.03,236.47,236.43,0.42281342]
["bitfinex","SOLUSD",1738022544835,0.03,236.47,236.42,2.98]
["bitfinex","SOLUSD",1738022545649,0.03,236.47,236.38,0.42288892]
["bitfinex","SOLUSD",1738022545847,0.03,236.47,236.41,2.98]
["bitfinex","SOLUSD",1738022547250,0.03,236.47,236.43,20.69741643]
["bitfinex","SOLUSD",1738022547457,0.03,236.47,236.45,20.69741643]
["bitfinex","SOLUSD",1738022547631,0.03,236.47,236.46,0.42273108]
["bitfinex","SOLUSD",1738022549355,0.03,236.47,236.42,1.0]
["bitfinex","SOLUSD",1738022549356,0.03,236.47,236.42,20.69741643]
["bitfinex","SOLUSD",1738022549537,0.03,236.47,236.42,2.98]
["bitfinex","SOLUSD",1738022552157,0.03,236.47,236.42,23.67741643]
["bitfinex","SOLUSD",1738022553037,0.03,236.47,236.42,2.98]
["bitfinex","SOLUSD",1738022554944,0.03,236.47,236.42,23.67741643]
["bitfinex","SOLUSD",1738022555351,0.03,236.47,236.42,2.98]
["bitfinex","SOLUSD",1738022559161,0.03,236.47,236.41,2.98]
["bitfinex","SOLUSD",1738022560663,1.6115,236.46,236.34,20.69741643]
["bitfinex","SOLUSD",1738022560873,20.0,236.44,236.33,2.98]
["bitfinex","SOLUSD",1738022561768,23.776884,236.42,236.33,2.98]
["bitfinex","SOLUSD",1738022561978,5.9213,236.43,236.33,2.98]
["bitfinex","SOLUSD",1738022563650,20.0,236.42,236.33,2.98]
["bitfinex","SOLUSD",1738022563954,4.2295,236.43,236.29,20.69741643]
["bitfinex","SOLUSD",1738022564155,4.2295,236.43,236.3,2.96]
["bitfinex","SOLUSD",1738022564562,4.2295,236.43,236.31,2.96]
["bitfinex","SOLUSD",1738022565270,4.2295,236.43,236.32,20.69741643]
["bitfinex","SOLUSD",1738022565881,4.2295,236.43,236.33,0.42301135]
["bitfinex","SOLUSD",1738022566054,4.2295,236.43,236.33,21.12042778]
["bitfinex","SOLUSD",1738022566256,1.6917,236.44,236.33,21.12042778]
["bitfinex","SOLUSD",1738022566468,21.6917,236.44,236.33,21.12042778]
["bitfinex","SOLUSD",1738022566671,21.6917,236.44,236.33,20.69741643]
["bitfinex","SOLUSD",1738022567176,5.9211,236.44,236.31,2.96]
["bitfinex","SOLUSD",1738022567357,5.9211,236.44,236.31,24.08041598]
["bitfinex","SOLUSD",1738022567864,4.2294,236.44,236.31,24.08041598]
["bitfinex","SOLUSD",1738022569379,4.2294,236.44,236.33,20.69741643]
["bitfinex","SOLUSD",1738022570082,1.6916,236.45,236.37,20.69741643]
["bitfinex","SOLUSD",1738022570253,1.6916,236.45,236.38,0.42287576]
["bitfinex","SOLUSD",1738022570459,1.6916,236.45,236.37,20.69741643]
["bitfinex","SOLUSD",1738022570660,1.6916,236.45,236.38,0.42289044]
["bitfinex","SOLUSD",1738022570854,1.6115,236.46,236.39,20.69741643]
["bitfinex","SOLUSD",1738022570855,3.3031,236.46,236.39,20.69741643]
["bitfinex","SOLUSD",1738022571690,1.6115,236.46,236.39,20.69741643]
["bitfinex","SOLUSD",1738022571983,1.6115,236.46,236.41,20.69741643]
["bitfinex","SOLUSD",1738022572178,1.6115,236.46,236.39,24.92751643]
["bitfinex","SOLUSD",1738022573377,1.6115,236.46,236.41,20.69741643]
["bitfinex","SOLUSD",1738022573683,0.03,236.47,236.41,20.69741643]
["bitfinex","SOLUSD",1738022573895,0.03,236.47,236.41,24.92711643]
["bitfinex","SOLUSD",1738022574069,0.03,236.46,236.41,24.92711643]
["bitfinex","SOLUSD",1738022574271,0.03,236.46,236.42,0.42280263]
["bitfinex","SOLUSD",1738022575387,0.03,236.46,236.43,20.69741643]
["bitfinex","SOLUSD",1738022575596,0.03,236.46,236.44,2.98]
["bitfinex","SOLUSD",1738022576297,0.03,236.46,236.44,2.48]
["bitfinex","SOLUSD",1738022577893,0.03,236.46,236.44,6.7093]
["bitfinex","SOLUSD",1738022579707,0.03,236.46,236.45,20.69741643]
["bitfinex","SOLUSD",1738022579880,0.03,236.46,236.45,21.24567858]
["bitfinex","SOLUSD",1738022580073,0.03,236.46,236.45,21.37116858]
["bitfinex","SOLUSD",1738022581372,0.03,236.46,236.45,21.12018858]
["bitfinex","SOLUSD",1738022581593,0.03,236.46,236.44,2.48]
["bitfinex","SOLUSD",1738022582466,0.03,236.46,236.44,23.17741643]
["bitfinex","SOLUSD",1738022583282,0.03,236.46,236.45,20.69741643]
["bitfinex","SOLUSD",1738022583597,0.03,236.46,236.44,23.17741643]
["bitfinex","SOLUSD",1738022584184,0.03,236.46,236.41,20.69741643]
["bitfinex","SOLUSD",1738022584388,0.03,236.46,236.42,2.96]
["bitfinex","SOLUSD",1738022584697,0.03,236.46,236.42,23.65741643]
["bitfinex","SOLUSD",1738022585092,0.03,236.46,236.39,20.69741643]
["bitfinex","SOLUSD",1738022585303,0.03,236.46,236.4,2.96]
["bitfinex","SOLUSD",1738022585612,0.03,236.46,236.4,23.65741643]
["bitfinex","SOLUSD",1738022586108,0.03,236.46,236.4,2.96]
["bitfinex","SOLUSD",1738022586297,0.03,236.46,236.41,20.69741643]
["bitfinex","SOLUSD",1738022586894,0.03,236.46,236.43,20.69741643]
["bitfinex","SOLUSD",1738022588588,0.03,236.46,236.45,12.89864923]
["bitfinex","SOLUSD",1738022588909,0.03,236.46,236.44,12.89864923]
["bitfinex","SOLUSD",1738022589110,0.03,236.46,236.43,12.89864923]
["bitfinex","SOLUSD",1738022589788,0.03,236.46,236.41,12.89864923]
["bitfinex","SOLUSD",1738022590387,0.03,236.46,236.42,2.96]
["bitfinex","SOLUSD",1738022590712,0.03,236.46,236.45,12.89864923]
["bitfinex","SOLUSD",1738022590894,0.03,236.46,236.45,13.32138329]
["bitfinex","SOLUSD",1738022591295,0.03,236.46,236.45,13.57236329]
["bitfinex","SOLUSD",1738022591495,0.03,236.46,236.45,13.44687329]
["bitfinex","SOLUSD",1738022592100,0.03,236.46,236.45,12.89864923]
["bitfinex","SOLUSD",1738022592607,0.03,236.46,236.42,7.31509]
["bitfinex","SOLUSD",1738022592608,0.03,236.46,236.42,2.96]
["bitfinex","SOLUSD",1738022593709,0.03,236.46,236.44,12.89864923]
["bitfinex","SOLUSD",1738022595195,0.03,236.46,236.44,17.12794923]
["bitfinex","SOLUSD",1738022595391,0.03,236.46,236.44,12.89864923]
["bitfinex","SOLUSD",1738022595604,0.03,236.46,236.45,12.89864923]
["bitfinex","SOLUSD",1738022595896,0.03,236.46,236.44,0.42277515]
["bitfinex","SOLUSD",1738022595897,0.03,236.46,236.44,12.89864923]
["bitfinex","SOLUSD",1738022596097,0.03,236.46,236.43,12.89864923]
["bitfinex","SOLUSD",1738022596301,0.03,236.46,236.42,15.85864923]
["bitfinex","SOLUSD",1738022596500,0.03,236.46,236.42,2.96]
["bitfinex","SOLUSD",1738022597016,0.03,236.46,236.44,0.063]
["bitfinex","SOLUSD",1738022599021,0.03,236.46,236.45,21.06244031]
["bitfinex","SOLUSD",1738022599508,0.03,236.46,236.45,20.63961546]
["bitfinex","SOLUSD",1738022600603,0.03,236.46,236.44,0.063]
["bitfinex","SOLUSD",1738022601296,0.03,236.46,236.45,20.63961546]
["bitfinex","SOLUSD",1738022602231,0.03,236.46,236.45,21.06242219]
["bitfinex","SOLUSD",1738022604139,0.03,236.46,236.45,21.18790422]
["bitfinex","SOLUSD",1738022604616,0.03,236.46,236.45,20.76510546]
["bitfinex","SOLUSD",1738022604792,0.03,236.46,236.45,24.99430546]
["bitfinex","SOLUSD",1738022605922,0.03,236.46,236.45,25.11979546]
["bitfinex","SOLUSD",1738022606128,0.03,236.46,236.45,25.54254532]
["bitfinex","SOLUSD",1738022606522,0.03,236.47,236.46,1.25098]
["bitfinex","SOLUSD",1738022606721,0.03,236.47,236.46,21.89059546]
["bitfinex","SOLUSD",1738022607240,7.6627,236.62,236.48,24.027864]
["bitfinex","SOLUSD",1738022607530,7.6627,236.62,236.56,20.63961546]
["bitfinex","SOLUSD",1738022607739,1.5453,236.62,236.57,20.63961546]
["bitfinex","SOLUSD",1738022608314,1.5453,236.62,236.6,20.63961546]
["bitfinex","SOLUSD",1738022609543,1.5453,236.62,236.58,21.06217258]
["bitfinex","SOLUSD",1738022609703,1.5453,236.62,236.57,20.63961546]
["bitfinex","SOLUSD",1738022609904,1.5453,236.62,236.58,20.63961546]
["bitfinex","SOLUSD",1738022611227,1.5453,236.62,236.52,20.63961546]
["bitfinex","SOLUSD",1738022611542,1.6905,236.61,236.53,2.98]
["bitfinex","SOLUSD",1738022611911,5.9168,236.61,236.53,2.98]
["bitfinex","SOLUSD",1738022618251,1.6905,236.61,236.54,20.63961546]
["bitfinex","SOLUSD",1738022618545,1.6905,236.61,236.56,12.88692863]
["bitfinex","SOLUSD",1738022618741,1.5453,236.62,236.55,12.88692863]
["bitfinex","SOLUSD",1738022619947,1.5453,236.62,236.57,12.88692863]
["bitfinex","SOLUSD",1738022620125,1.5453,236.62,236.61,12.88692863]
["bitfinex","SOLUSD",1738022620321,1.7199,236.7,236.61,12.88692863]
["bitfinex","SOLUSD",1738022620322,1.6667,236.68,236.61,12.88692863]
["bitfinex","SOLUSD",1738022620531,1.6667,236.68,236.64,12.88692863]
["bitfinex","SOLUSD",1738022620751,1.6667,236.68,236.61,4.2262]
["bitfinex","SOLUSD",1738022621222,1.6667,236.68,236.62,12.88692863]
["bitfinex","SOLUSD",1738022621947,1.6667,236.68,236.62,17.11302863]
["bitfinex","SOLUSD",1738022622541,1.6667,236.68,236.64,12.88692863]
["bitfinex","SOLUSD",1738022623323,0.03,236.68,236.66,12.88692863]
["bitfinex","SOLUSD",1738022623643,0.03,236.68,236.67,0.67338476]
["bitfinex","SOLUSD",1738022624029,0.03,236.68,236.67,4.89858476]
["bitfinex","SOLUSD",1738022624354,9.81817511,236.87,236.7,20.25098]
["bitfinex","SOLUSD",1738022624526,8.12947511,236.87,236.78,12.88692863]
["bitfinex","SOLUSD",1738022624726,8.12947511,236.87,236.72,0.12549]
["bitfinex","SOLUSD",1738022624727,8.12947511,236.87,236.8,12.88692863]
["bitfinex","SOLUSD",1738022625536,8.12947511,236.87,236.81,12.88692863]
["bitfinex","SOLUSD",1738022625856,1.6263,236.87,236.82,12.88692863]
["bitfinex","SOLUSD",1738022626558,1.6263,236.87,236.83,20.57072314]
["bitfinex","SOLUSD",1738022627251,1.6263,236.87,236.82,20.57072314]
["bitfinex","SOLUSD",1738022627827,6.50317511,236.92,236.84,20.69621314]
["bitfinex","SOLUSD",1738022628058,6.50317511,236.92,236.91,20.82170314]
["bitfinex","SOLUSD",1738022628221,22.11095356,236.96,236.93,20.25098]
["bitfinex","SOLUSD",1738022628426,1.5788,237.09,236.96,20.25098]
["bitfinex","SOLUSD",1738022628653,3.2659,237.09,236.98,20.57072314]
["bitfinex","SOLUSD",1738022628856,0.99998755,237.06,236.96,3.0]
["bitfinex","SOLUSD",1738022629152,20.99998755,237.06,236.96,3.0]
["bitfinex","SOLUSD",1738022629350,1.0,237.05,236.96,3.0]
["bitfinex","SOLUSD",1738022629546,0.99998755,237.04,236.96,3.0]
["bitfinex","SOLUSD",1738022630061,20.0,237.01,236.96,3.0]
["bitfinex","SOLUSD",1738022630225,1.6877,237.0,236.96,3.0]
["bitfinex","SOLUSD",1738022631221,4.2185,237.05,236.96,3.0]
["bitfinex","SOLUSD",1738022631428,20.0,237.02,236.96,3.0]
["bitfinex","SOLUSD",1738022632025,2.70427755,237.09,236.96,3.0]
["bitfinex","SOLUSD",1738022632248,20.0,237.07,236.96,3.0]
["bitfinex","SOLUSD",1738022632443,20.0,237.07,236.96,23.57072314]
["bitfinex","SOLUSD",1738022632850,20.0,237.05,236.96,23.57072314]
["bitfinex","SOLUSD",1738022633453,20.0,237.05,236.96,3.0]
["bitfinex","SOLUSD",1738022634153,21.6874,237.04,236.96,23.57072314]
["bitfinex","SOLUSD",1738022634832,1.6874,237.04,236.96,23.57072314]
["bitfinex","SOLUSD",1738022635027,4.2179,237.08,236.97,20.57072314]
["bitfinex","SOLUSD",1738022635240,1.6871,237.08,237.02,20.57072314]
["bitfinex","SOLUSD",1738022635742,1.6871,237.08,236.99,20.57072314]
["bitfinex","SOLUSD",1738022635743,21.6871,237.08,236.99,20.57072314]
["bitfinex","SOLUSD",1738022635927,20.0,237.07,236.96,3.0]
["bitfinex","SOLUSD",1738022636330,20.0,237.03,236.96,3.0]
["bitfinex","SOLUSD",1738022636735,20.0,237.03,236.91,23.57072314]
["bitfinex","SOLUSD",1738022636932,45.77687155,237.02,236.9,3.0]
["bitfinex","SOLUSD",1738022637132,20.0,236.96,236.9,3.0]
["bitfinex","SOLUSD",1738022638634,1.5271,236.94,236.9,3.0]
["bitfinex","SOLUSD",1738022640359,1.6882,236.93,236.9,3.0]
["bitfinex","SOLUSD",1738022640747,1.6882,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738022640941,21.0,236.9,236.88,0.063]
["bitfinex","SOLUSD",1738022641142,20.99998755,236.89,236.8,3.0]
["bitfinex","SOLUSD",1738022641542,20.0,236.89,236.8,3.0]
["bitfinex","SOLUSD",1738022641945,1.0,236.88,236.8,3.0]
["bitfinex","SOLUSD",1738022642335,20.0,236.84,236.8,3.0]
["bitfinex","SOLUSD",1738022644459,1.5271,236.94,236.9,20.57072314]
["bitfinex","SOLUSD",1738022645236,3.2153,236.94,236.88,20.63372314]
["bitfinex","SOLUSD",1738022645639,3.2153,236.94,236.9,20.57072314]
["bitfinex","SOLUSD",1738022645842,1.5271,236.94,236.9,20.57072314]
["bitfinex","SOLUSD",1738022646361,0.03,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1738022646550,0.03,236.96,236.95,20.57072314]
["bitfinex","SOLUSD",1738022648052,1.687,237.11,236.95,20.69621314]
["bitfinex","SOLUSD",1738022648260,1.687,237.11,237.03,20.57072314]
["bitfinex","SOLUSD",1738022648759,1.687,237.11,236.96,0.12549]
["bitfinex","SOLUSD",1738022648961,1.6866,237.15,237.08,20.57072314]
["bitfinex","SOLUSD",1738022649138,1.6866,237.15,237.1,20.57072314]
["bitfinex","SOLUSD",1738022649452,1.02998755,237.2,237.14,20.57072314]
["bitfinex","SOLUSD",1738022649453,1.6864,237.19,237.14,20.57072314]
["bitfinex","SOLUSD",1738022649656,0.03,237.2,237.14,20.57072314]
["bitfinex","SOLUSD",1738022649856,0.03,237.2,237.19,20.57072314]
["bitfinex","SOLUSD",1738022650462,0.03,237.2,237.19,24.91221314]
["bitfinex","SOLUSD",1738022651260,0.03,237.2,237.19,25.33355897]
["bitfinex","SOLUSD",1738022651449,0.03,237.2,237.19,25.20806897]
["bitfinex","SOLUSD",1738022651656,0.03,237.2,237.19,20.57072314]
["bitfinex","SOLUSD",1738022651844,0.03,237.2,237.19,23.61072314]
["bitfinex","SOLUSD",1738022652369,3.3299,237.39,237.23,20.0]
["bitfinex","SOLUSD",1738022652546,1.0,237.4,237.34,20.57072314]
["bitfinex","SOLUSD",1738022652739,1.0,237.4,237.38,20.57072314]
["bitfinex","SOLUSD",1738022653049,1.0,237.4,237.36,20.99188044]
["bitfinex","SOLUSD",1738022653253,1.0,237.4,237.36,20.57072314]
["bitfinex","SOLUSD",1738022653852,1.0,237.4,237.38,20.57072314]
["bitfinex","SOLUSD",1738022654248,1.0,237.4,237.39,0.42108734]
["bitfinex","SOLUSD",1738022654560,1.0,237.4,237.39,4.63348734]
["bitfinex","SOLUSD",1738022655744,1.03,237.4,237.39,7.83348734]
["bitfinex","SOLUSD",1738022655943,1.03,237.4,237.39,3.62108734]
["bitfinex","SOLUSD",1738022656166,1.03,237.4,237.39,3.2]
["bitfinex","SOLUSD",1738022656580,1.03,237.4,237.39,36.46551627]
["bitfinex","SOLUSD",1738022658266,1.03,237.4,237.39,36.8865874]
["bitfinex","SOLUSD",1738022658763,1.6841,237.52,237.42,33.26551627]
["bitfinex","SOLUSD",1738022659559,4.2092,237.58,237.46,33.26551627]
["bitfinex","SOLUSD",1738022659766,1.6837,237.57,237.46,33.26551627]
["bitfinex","SOLUSD",1738022659972,5.8929,237.57,237.42,33.26551627]
["bitfinex","SOLUSD",1738022660671,4.2092,237.57,237.4,33.26551627]
["bitfinex","SOLUSD",1738022660847,1.0,237.56,237.4,33.26551627]
["bitfinex","SOLUSD",1738022661248,1.0,237.56,237.42,33.26551627]
["bitfinex","SOLUSD",1738022661464,20.0,237.55,237.42,33.26551627]
["bitfinex","SOLUSD",1738022661670,20.0,237.55,237.44,33.26551627]
["bitfinex","SOLUSD",1738022661865,4.2092,237.57,237.46,33.26551627]
["bitfinex","SOLUSD",1738022662273,1.6835,237.59,237.46,33.26551627]
["bitfinex","SOLUSD",1738022662473,1.6835,237.59,237.48,33.26551627]
["bitfinex","SOLUSD",1738022662657,1.6835,237.59,237.5,33.26551627]
["bitfinex","SOLUSD",1738022663172,5.8924,237.59,237.46,33.26551627]
["bitfinex","SOLUSD",1738022663552,5.8924,237.59,237.44,0.42101224]
["bitfinex","SOLUSD",1738022663553,5.8924,237.59,237.48,33.26551627]
["bitfinex","SOLUSD",1738022663759,1.6146,237.62,237.48,33.26551627]
["bitfinex","SOLUSD",1738022664054,1.6834,237.61,237.5,33.26551627]
["bitfinex","SOLUSD",1738022664254,5.8919,237.61,237.48,33.26551627]
["bitfinex","SOLUSD",1738022664465,5.8919,237.61,237.44,33.26551627]
["bitfinex","SOLUSD",1738022664663,23.776884,237.57,237.42,33.26551627]
["bitfinex","SOLUSD",1738022665674,23.776884,237.55,237.42,33.26551627]
["bitfinex","SOLUSD",1738022665876,5.8944,237.51,237.36,33.26551627]
["bitfinex","SOLUSD",1738022666055,5.8944,237.51,237.39,3.24]
["bitfinex","SOLUSD",1738022666770,5.8944,237.51,237.32,16.8806]
["bitfinex","SOLUSD",1738022666771,20.0,237.45,237.32,33.26551627]
["bitfinex","SOLUSD",1738022666973,1.0,237.4,237.29,3.24]
["bitfinex","SOLUSD",1738022667162,7.45048755,237.48,237.31,33.26551627]
["bitfinex","SOLUSD",1738022667373,0.99998755,237.45,237.36,33.26551627]
["bitfinex","SOLUSD",1738022667572,0.99998755,237.43,237.29,3.24]
["bitfinex","SOLUSD",1738022667772,20.0,237.45,237.35,33.26551627]
["bitfinex","SOLUSD",1738022668075,1.6846,237.44,237.35,33.26551627]
["bitfinex","SOLUSD",1738022668271,1.6846,237.44,237.37,33.26551627]
["bitfinex","SOLUSD",1738022668869,1.6843,237.48,237.39,33.26551627]
["bitfinex","SOLUSD",1738022669204,1.6843,237.48,237.37,33.26551627]
["bitfinex","SOLUSD",1738022670073,1.6843,237.48,237.35,33.26551627]
["bitfinex","SOLUSD",1738022670577,1.6843,237.48,237.31,33.26551627]
["bitfinex","SOLUSD",1738022670578,23.776884,237.45,237.31,33.26551627]
["bitfinex","SOLUSD",1738022672094,1.6844,237.47,237.37,33.26551627]
["bitfinex","SOLUSD",1738022672594,1.6844,237.47,237.39,33.26551627]
["bitfinex","SOLUSD",1738022673694,1.6839,237.54,237.43,33.26551627]
["bitfinex","SOLUSD",1738022673899,6.0325,237.55,237.47,33.26551627]
["bitfinex","SOLUSD",1738022674083,1.6838,237.56,237.47,33.26551627]
["bitfinex","SOLUSD",1738022675405,3.2703,237.57,237.47,37.47651627]
["bitfinex","SOLUSD",1738022676201,3.2703,237.57,237.44,7.4915]
["bitfinex","SOLUSD",1738022676899,3.2703,237.57,237.54,33.26551627]
["bitfinex","SOLUSD",1738022676900,0.03,237.57,237.54,33.26551627]
["bitfinex","SOLUSD",1738022677487,0.03,237.57,237.54,33.68638737]
["bitfinex","SOLUSD",1738022678090,0.03,237.57,237.5,33.26551627]
["bitfinex","SOLUSD",1738022678305,0.03,237.57,237.47,33.26551627]
["bitfinex","SOLUSD",1738022678601,0.03,237.57,237.46,20.46159079]
["bitfinex","SOLUSD",1738022678979,19.99931869,237.59,237.46,20.46159079]
["bitfinex","SOLUSD",1738022679187,1.6836,237.58,237.46,20.46159079]
["bitfinex","SOLUSD",1738022679386,1.6836,237.58,237.47,0.42096222]
["bitfinex","SOLUSD",1738022679684,1.6836,237.58,237.44,3.28]
["bitfinex","SOLUSD",1738022679999,5.8927,237.58,237.44,3.28]
["bitfinex","SOLUSD",1738022680791,0.99998755,237.57,237.42,3.26]
["bitfinex","SOLUSD",1738022680996,23.776884,237.57,237.42,3.26]
["bitfinex","SOLUSD",1738022681399,5.8931,237.56,237.42,3.26]
["bitfinex","SOLUSD",1738022681782,23.776884,237.55,237.42,3.26]
["bitfinex","SOLUSD",1738022681979,6.1522,237.53,237.42,3.26]
["bitfinex","SOLUSD",1738022682804,6.1522,237.53,237.43,20.46159079]
["bitfinex","SOLUSD",1738022683385,1.684,237.52,237.42,3.26]
["bitfinex","SOLUSD",1738022683592,20.0,237.49,237.38,0.063]
["bitfinex","SOLUSD",1738022683883,6.8941,237.52,237.38,4.2755]
["bitfinex","SOLUSD",1738022683884,5.8941,237.52,237.38,4.2755]
["bitfinex","SOLUSD",1738022684083,5.8941,237.52,237.43,20.46159079]
["bitfinex","SOLUSD",1738022684289,1.684,237.52,237.45,20.46159079]
["bitfinex","SOLUSD",1738022684913,1.684,237.52,237.43,20.46159079]
["bitfinex","SOLUSD",1738022685115,5.8941,237.52,237.4,20.46159079]
["bitfinex","SOLUSD",1738022685410,5.8941,237.52,237.44,20.46159079]
["bitfinex","SOLUSD",1738022685411,1.684,237.52,237.44,20.46159079]
["bitfinex","SOLUSD",1738022686614,1.684,237.52,237.42,20.46159079]
["bitfinex","SOLUSD",1738022687915,1.684,237.52,237.42,24.67339079]
["bitfinex","SOLUSD",1738022688121,1.684,237.52,237.43,0.42104437]
["bitfinex","SOLUSD",1738022688427,6.1522,237.53,237.43,0.42104437]
["bitfinex","SOLUSD",1738022688428,6.1522,237.53,237.44,20.46159079]
["bitfinex","SOLUSD",1738022688639,6.1522,237.53,237.43,0.42104437]
["bitfinex","SOLUSD",1738022688640,0.99998755,237.72,237.52,20.46159079]
["bitfinex","SOLUSD",1738022688798,1.6259,237.72,237.56,20.46159079]
["bitfinex","SOLUSD",1738022689128,1.6259,237.72,237.6,20.46159079]
["bitfinex","SOLUSD",1738022689322,1.6259,237.72,237.62,20.46159079]
["bitfinex","SOLUSD",1738022690009,1.6827,237.71,237.62,20.46159079]
["bitfinex","SOLUSD",1738022690406,1.6827,237.71,237.6,24.67009079]
["bitfinex","SOLUSD",1738022690611,21.6827,237.71,237.56,20.46159079]
["bitfinex","SOLUSD",1738022690813,21.6827,237.71,237.54,20.46159079]
["bitfinex","SOLUSD",1738022690814,20.0,237.69,237.54,20.46159079]
["bitfinex","SOLUSD",1738022691001,5.8895,237.71,237.54,20.46159079]
["bitfinex","SOLUSD",1738022691201,20.99998755,237.68,237.52,20.46159079]
["bitfinex","SOLUSD",1738022691407,20.0,237.63,237.52,3.24]
["bitfinex","SOLUSD",1738022692026,1.80879,237.62,237.52,3.24]
["bitfinex","SOLUSD",1738022693498,6.01709,237.62,237.52,3.24]
["bitfinex","SOLUSD",1738022693705,7.9408,237.66,237.6,20.46159079]
["bitfinex","SOLUSD",1738022693908,1.5363,237.66,237.65,20.46159079]
["bitfinex","SOLUSD",1738022694113,7.7875,237.73,237.65,20.46159079]
["bitfinex","SOLUSD",1738022694309,7.7875,237.73,237.6,20.46159079]
["bitfinex","SOLUSD",1738022694310,1.6462,237.73,237.71,20.46159079]
["bitfinex","SOLUSD",1738022694727,1.6462,237.73,237.69,20.46159079]
["bitfinex","SOLUSD",1738022695301,1.6462,237.73,237.71,20.46159079]
["bitfinex","SOLUSD",1738022695605,1.6462,237.73,237.66,3.24]
["bitfinex","SOLUSD",1738022695606,3.3287,237.73,237.69,20.46159079]
["bitfinex","SOLUSD",1738022695806,3.3287,237.73,237.66,3.24]
["bitfinex","SOLUSD",1738022696322,7.5351,237.73,237.66,3.24]
["bitfinex","SOLUSD",1738022696533,23.776884,237.72,237.58,33.21856766]
["bitfinex","SOLUSD",1738022696700,20.0,237.69,237.53,33.21856766]
["bitfinex","SOLUSD",1738022696897,0.99998755,237.63,237.49,33.21856766]
["bitfinex","SOLUSD",1738022697120,23.776884,237.64,237.49,33.21856766]
["bitfinex","SOLUSD",1738022697431,23.776884,237.64,237.51,33.21856766]
["bitfinex","SOLUSD",1738022697929,5.8914,237.63,237.51,33.21856766]
["bitfinex","SOLUSD",1738022698131,1.6085,237.68,237.62,33.21856766]
["bitfinex","SOLUSD",1738022698317,1.683,237.67,237.64,33.21856766]
["bitfinex","SOLUSD",1738022698704,1.683,237.67,237.62,33.21856766]
["bitfinex","SOLUSD",1738022699125,1.683,237.67,237.6,33.21856766]
["bitfinex","SOLUSD",1738022699409,1.683,237.67,237.58,33.21856766]
["bitfinex","SOLUSD",1738022699611,0.12549,237.66,237.58,33.21856766]
["bitfinex","SOLUSD",1738022699944,1.683,237.67,237.58,33.21856766]
["bitfinex","SOLUSD",1738022699945,29.792874,237.67,237.58,33.21856766]
["bitfinex","SOLUSD",1738022700226,6.01599,237.67,237.56,33.21856766]
["bitfinex","SOLUSD",1738022700426,0.12549,237.63,237.54,3.24]
["bitfinex","SOLUSD",1738022700626,6.44689,237.63,237.49,33.21856766]
["bitfinex","SOLUSD",1738022701309,0.12549,237.61,237.49,33.21856766]
["bitfinex","SOLUSD",1738022701832,0.12549,237.59,237.47,33.21856766]
["bitfinex","SOLUSD",1738022702019,0.12549,237.57,237.46,3.24]
["bitfinex","SOLUSD",1738022702337,31.182884,237.58,237.45,33.21856766]
["bitfinex","SOLUSD",1738022702338,0.12549,237.55,237.45,3.24]
["bitfinex","SOLUSD",1738022702825,0.12549,237.57,237.45,36.45856766]
["bitfinex","SOLUSD",1738022703005,0.12549,237.57,237.47,33.21856766]
["bitfinex","SOLUSD",1738022703402,23.902374,237.57,237.45,36.45856766]
["bitfinex","SOLUSD",1738022703803,0.12549,237.57,237.47,33.21856766]
["bitfinex","SOLUSD",1738022704004,1.5133,237.58,237.55,33.21856766]
["bitfinex","SOLUSD",1738022704207,1.5133,237.58,237.57,33.21856766]
["bitfinex","SOLUSD",1738022704634,1.6837,237.57,237.5,33.21856766]
["bitfinex","SOLUSD",1738022704821,1.6837,237.57,237.45,3.24]
["bitfinex","SOLUSD",1738022704822,1.6837,237.57,237.45,36.45856766]
["bitfinex","SOLUSD",1738022705017,29.669784,237.57,237.45,36.45856766]
["bitfinex","SOLUSD",1738022705246,5.8929,237.57,237.47,33.21856766]
["bitfinex","SOLUSD",1738022705922,29.669784,237.57,237.45,3.24]
["bitfinex","SOLUSD",1738022706642,5.8929,237.57,237.51,33.21856766]
["bitfinex","SOLUSD",1738022707139,1.6837,237.57,237.53,33.21856766]
["bitfinex","SOLUSD",1738022707312,1.5133,237.58,237.55,33.21856766]
["bitfinex","SOLUSD",1738022707504,3.1969,237.58,237.57,33.21856766]
["bitfinex","SOLUSD",1738022707708,3.1969,237.58,237.55,33.21856766]
["bitfinex","SOLUSD",1738022709627,3.1969,237.58,237.55,33.21856766]
["bitfinex","SOLUSD",1738022709826,1.6834,237.61,237.57,33.21856766]
["bitfinex","SOLUSD",1738022710135,1.6832,237.64,237.59,33.21856766]
["bitfinex","SOLUSD",1738022710331,1.6832,237.64,237.57,33.21856766]
["bitfinex","SOLUSD",1738022710332,5.8912,237.64,237.57,33.21856766]
["bitfinex","SOLUSD",1738022710509,5.8912,237.64,237.55,33.21856766]
["bitfinex","SOLUSD",1738022710914,5.8912,237.64,237.52,33.21856766]
["bitfinex","SOLUSD",1738022711111,5.8912,237.64,237.54,33.21856766]
["bitfinex","SOLUSD",1738022711542,1.6832,237.64,237.54,33.21856766]
["bitfinex","SOLUSD",1738022711835,1.6832,237.64,237.49,4.63149871]
["bitfinex","SOLUSD",1738022711836,7.5466,237.79,237.63,33.21856766]
["bitfinex","SOLUSD",1738022712143,13.434,237.79,237.67,33.21856766]
["bitfinex","SOLUSD",1738022712740,13.434,237.79,237.69,33.21856766]
["bitfinex","SOLUSD",1738022712947,9.2287,237.79,237.69,33.21856766]
["bitfinex","SOLUSD",1738022713237,9.2287,237.79,237.64,7.84861875]
["bitfinex","SOLUSD",1738022713238,13.434,237.79,237.65,33.21856766]
["bitfinex","SOLUSD",1738022713417,13.434,237.79,237.64,3.22]
["bitfinex","SOLUSD",1738022713810,23.776884,237.78,237.64,3.22]
["bitfinex","SOLUSD",1738022714013,20.0,237.75,237.64,3.22]
["bitfinex","SOLUSD",1738022714233,5.8887,237.74,237.64,3.22]
["bitfinex","SOLUSD",1738022716043,5.8887,237.74,237.64,3.1744299]
["bitfinex","SOLUSD",1738022716243,5.8896,237.7,237.6,3.24]
["bitfinex","SOLUSD",1738022717244,20.0,237.69,237.57,33.21856766]
["bitfinex","SOLUSD",1738022717417,20.0,237.69,237.58,3.22]
["bitfinex","SOLUSD",1738022718761,1.5476,237.68,237.58,3.22]
["bitfinex","SOLUSD",1738022719545,26.5015,237.64,237.55,3.22]
["bitfinex","SOLUSD",1738022719738,20.0,237.6,237.46,3.22]
["bitfinex","SOLUSD",1738022719952,1.6656,237.59,237.48,33.21856766]
["bitfinex","SOLUSD",1738022720146,1.6656,237.59,237.5,33.21856766]
["bitfinex","SOLUSD",1738022720456,1.6656,237.59,237.46,36.43856766]
["bitfinex","SOLUSD",1738022720659,1.6656,237.59,237.46,3.22]
["bitfinex","SOLUSD",1738022721633,1.6836,237.58,237.46,36.43856766]
["bitfinex","SOLUSD",1738022721849,1.6656,237.59,237.48,33.21856766]
["bitfinex","SOLUSD",1738022722031,2.360257,237.59,237.48,33.21856766]
["bitfinex","SOLUSD",1738022722235,2.360257,237.59,237.46,36.43856766]
["bitfinex","SOLUSD",1738022722647,20.0,237.56,237.45,0.063]
["bitfinex","SOLUSD",1738022722845,20.0,237.5,237.45,0.063]
["bitfinex","SOLUSD",1738022723466,20.0,237.45,237.44,114.89057559]
["bitfinex","SOLUSD",1738022723640,45.461384,237.45,237.44,93.53527559]
["bitfinex","SOLUSD",1738022723830,45.461384,237.45,237.44,64.11897559]
["bitfinex","SOLUSD",1738022724157,76.461384,237.45,237.43,0.063]
["bitfinex","SOLUSD",1738022724352,23.776884,237.44,237.43,0.063]
["bitfinex","SOLUSD",1738022724522,23.776884,237.44,237.38,0.063]
["bitfinex","SOLUSD",1738022724728,23.776884,237.44,237.14,6.34183689]
["bitfinex","SOLUSD",1738022724729,20.0,237.32,237.18,33.21856766]
["bitfinex","SOLUSD",1738022724930,23.776884,237.31,237.14,6.34183689]
["bitfinex","SOLUSD",1738022725150,23.776884,237.31,237.15,0.063]
["bitfinex","SOLUSD",1738022725339,20.0,237.28,237.15,0.063]
["bitfinex","SOLUSD",1738022725635,20.0,237.24,237.15,0.063]
["bitfinex","SOLUSD",1738022725953,20.0,237.23,237.15,0.063]
["bitfinex","SOLUSD",1738022726161,6.5682,237.32,237.17,33.21856766]
["bitfinex","SOLUSD",1738022726332,6.5682,237.32,237.19,33.28156766]
["bitfinex","SOLUSD",1738022726653,0.12549,237.31,237.21,33.21856766]
["bitfinex","SOLUSD",1738022726834,0.12549,237.31,237.23,33.21856766]
["bitfinex","SOLUSD",1738022727234,20.0,237.35,237.23,33.21856766]
["bitfinex","SOLUSD",1738022727434,1.69217577,237.42,237.19,0.063]
["bitfinex","SOLUSD",1738022727435,1.6847,237.43,237.31,33.21856766]
["bitfinex","SOLUSD",1738022727637,1.6847,237.43,237.33,33.21856766]
["bitfinex","SOLUSD",1738022727638,0.12549,237.42,237.33,33.21856766]
["bitfinex","SOLUSD",1738022727956,1.6845,237.45,237.33,33.21856766]
["bitfinex","SOLUSD",1738022728155,0.99998755,237.56,237.4,33.21856766]
["bitfinex","SOLUSD",1738022728156,1.6838,237.55,237.4,33.21856766]
["bitfinex","SOLUSD",1738022728448,0.12549,237.44,237.3,33.21856766]
["bitfinex","SOLUSD",1738022728651,0.12549,237.42,237.28,33.21856766]
["bitfinex","SOLUSD",1738022729034,0.12549,237.42,237.3,33.21856766]
["bitfinex","SOLUSD",1738022729278,0.12549,237.5,237.34,33.21856766]
["bitfinex","SOLUSD",1738022729630,0.12549,237.53,237.34,33.21856766]
["bitfinex","SOLUSD",1738022729830,0.12549,237.51,237.34,37.43186766]
["bitfinex","SOLUSD",1738022730031,0.12549,237.48,237.34,33.21856766]
["bitfinex","SOLUSD",1738022730334,5.8938,237.53,237.36,33.21856766]
["bitfinex","SOLUSD",1738022730535,23.776884,237.52,237.36,3.26]
["bitfinex","SOLUSD",1738022730735,20.0,237.49,237.36,3.26]
["bitfinex","SOLUSD",1738022730944,23.776884,237.48,237.36,3.26]
["bitfinex","SOLUSD",1738022731241,20.0,237.45,237.36,3.26]
["bitfinex","SOLUSD",1738022731744,2.1057,237.45,237.27,40.69306766]
["bitfinex","SOLUSD",1738022731928,2.1057,237.45,237.29,33.21856766]
["bitfinex","SOLUSD",1738022732331,20.8422,237.47,237.29,33.21856766]
["bitfinex","SOLUSD",1738022732734,20.0,237.46,237.29,33.21856766]
["bitfinex","SOLUSD",1738022732934,20.0,237.46,237.27,40.69306766]
["bitfinex","SOLUSD",1738022733146,20.0,237.46,237.34,0.063]
["bitfinex","SOLUSD",1738022733337,20.0,237.41,237.34,0.063]
["bitfinex","SOLUSD",1738022734166,0.8424,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022734665,20.8424,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022734865,22.9485,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022735364,0.8424,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022735941,20.8424,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022736866,6.6312,237.44,237.34,4.2762]
["bitfinex","SOLUSD",1738022737048,7.4735,237.44,237.34,37.49476766]
["bitfinex","SOLUSD",1738022737244,0.8423,237.44,237.34,37.49476766]
["bitfinex","SOLUSD",1738022738052,20.0,237.46,237.34,0.063]
["bitfinex","SOLUSD",1738022738765,20.0,237.42,237.34,0.063]
["bitfinex","SOLUSD",1738022740162,0.8424,237.41,237.34,0.063]
["bitfinex","SOLUSD",1738022740465,20.0,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022740839,0.8424,237.41,237.34,0.063]
["bitfinex","SOLUSD",1738022741456,0.8423,237.44,237.34,4.2763]
["bitfinex","SOLUSD",1738022741940,2.1053,237.49,237.34,37.49486766]
["bitfinex","SOLUSD",1738022742446,0.8421,237.5,237.36,33.21856766]
["bitfinex","SOLUSD",1738022742650,0.07695,237.49,237.36,33.21856766]
["bitfinex","SOLUSD",1738022743067,0.07695,237.49,237.41,33.21856766]
["bitfinex","SOLUSD",1738022744040,0.07695,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1738022744241,0.91905,237.49,237.4,4.8591]
["bitfinex","SOLUSD",1738022744437,0.91905,237.49,237.4,3.26]
["bitfinex","SOLUSD",1738022744881,0.07695,237.49,237.41,33.21856766]
["bitfinex","SOLUSD",1738022745167,0.07695,237.49,237.43,33.21856766]
["bitfinex","SOLUSD",1738022747163,0.91905,237.49,237.39,37.43096766]
["bitfinex","SOLUSD",1738022747375,0.91905,237.49,237.4,3.24]
["bitfinex","SOLUSD",1738022747977,0.91905,237.49,237.39,3.24]
["bitfinex","SOLUSD",1738022748158,3.02435,237.49,237.39,3.24]
["bitfinex","SOLUSD",1738022749486,23.02435,237.49,237.39,3.24]
["bitfinex","SOLUSD",1738022749973,23.02435,237.49,237.35,3.24]
["bitfinex","SOLUSD",1738022750386,53.776884,237.48,237.34,0.063]
["bitfinex","SOLUSD",1738022750592,23.776884,237.46,237.34,0.063]
["bitfinex","SOLUSD",1738022751051,0.0423225,237.45,237.34,0.063]
["bitfinex","SOLUSD",1738022751250,20.0,237.43,237.34,0.063]
["bitfinex","SOLUSD",1738022751477,6.1016,237.47,237.35,33.21856766]
["bitfinex","SOLUSD",1738022751650,0.07695,237.42,237.38,33.21856766]
["bitfinex","SOLUSD",1738022752990,0.07695,237.42,237.36,33.21856766]
["bitfinex","SOLUSD",1738022753463,0.8424,237.41,237.34,0.063]
["bitfinex","SOLUSD",1738022753782,0.07695,237.4,237.34,3.303]
["bitfinex","SOLUSD",1738022754679,0.8424,237.39,237.34,3.303]
["bitfinex","SOLUSD",1738022755055,0.8424,237.39,237.34,0.063]
["bitfinex","SOLUSD",1738022755256,0.0423225,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022755456,0.0423225,237.4,237.35,33.21856766]
["bitfinex","SOLUSD",1738022758084,0.0423225,237.4,237.37,33.21856766]
["bitfinex","SOLUSD",1738022758285,0.0423225,237.4,237.39,33.21856766]
["bitfinex","SOLUSD",1738022759299,0.0423225,237.4,237.39,33.63967316]
["bitfinex","SOLUSD",1738022759803,0.0423225,237.4,237.39,33.21856766]
["bitfinex","SOLUSD",1738022760180,0.0423225,237.4,237.37,33.21856766]
["bitfinex","SOLUSD",1738022760383,0.0423225,237.4,237.35,33.21856766]
["bitfinex","SOLUSD",1738022760671,0.0423225,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022760996,0.03,237.69,237.49,1.0]
["bitfinex","SOLUSD",1738022761178,0.03,237.69,237.56,33.21856766]
["bitfinex","SOLUSD",1738022761179,0.8714,237.69,237.56,33.21856766]
["bitfinex","SOLUSD",1738022761490,0.03,237.69,237.56,33.21856766]
["bitfinex","SOLUSD",1738022761794,23.776884,237.68,237.52,33.21856766]
["bitfinex","SOLUSD",1738022761975,23.776884,237.66,237.5,40.80896766]
["bitfinex","SOLUSD",1738022762292,23.776884,237.66,237.5,36.59856766]
["bitfinex","SOLUSD",1738022762890,23.776884,237.66,237.5,40.80896766]
["bitfinex","SOLUSD",1738022763094,23.776884,237.66,237.5,37.42896766]
["bitfinex","SOLUSD",1738022763294,23.776884,237.66,237.51,3.38]
["bitfinex","SOLUSD",1738022763512,0.8714,237.69,237.56,33.21856766]
["bitfinex","SOLUSD",1738022763687,0.03,237.69,237.56,33.21856766]
["bitfinex","SOLUSD",1738022763889,0.03,237.69,237.58,33.21856766]
["bitfinex","SOLUSD",1738022764191,0.03,237.69,237.63,33.21856766]
["bitfinex","SOLUSD",1738022764696,0.15549,237.69,237.63,33.21856766]
["bitfinex","SOLUSD",1738022765972,0.03,237.69,237.67,33.21856766]
["bitfinex","SOLUSD",1738022769105,0.03,237.69,237.68,4.2073]
["bitfinex","SOLUSD",1738022770105,6.3014,237.89,237.68,37.84647531]
["bitfinex","SOLUSD",1738022770406,0.8407,237.89,237.84,33.21856766]
["bitfinex","SOLUSD",1738022770703,0.8404,237.96,237.84,33.21856766]
["bitfinex","SOLUSD",1738022771381,0.8404,237.96,237.86,33.21856766]
["bitfinex","SOLUSD",1738022771582,0.8404,237.96,237.88,33.21856766]
["bitfinex","SOLUSD",1738022771793,0.8404,237.96,237.86,33.21856766]
["bitfinex","SOLUSD",1738022772082,0.8404,237.96,237.84,33.21856766]
["bitfinex","SOLUSD",1738022772282,0.8404,237.96,237.77,33.21856766]
["bitfinex","SOLUSD",1738022772283,0.12549,237.92,237.77,33.21856766]
["bitfinex","SOLUSD",1738022772485,0.12549,237.92,237.69,8.1039]
["bitfinex","SOLUSD",1738022772486,0.12549,237.86,237.75,3.36]
["bitfinex","SOLUSD",1738022772706,0.12549,237.86,237.77,33.21856766]
["bitfinex","SOLUSD",1738022772899,0.8404,237.96,237.81,33.21856766]
["bitfinex","SOLUSD",1738022773206,0.12549,237.95,237.85,33.21856766]
["bitfinex","SOLUSD",1738022773400,23.902374,237.95,237.85,33.21856766]
["bitfinex","SOLUSD",1738022773996,0.8405,237.94,237.85,33.21856766]
["bitfinex","SOLUSD",1738022774325,0.8404,237.96,237.89,33.21856766]
["bitfinex","SOLUSD",1738022774508,0.12549,237.95,237.89,33.21856766]
["bitfinex","SOLUSD",1738022774801,0.12549,237.95,237.76,1.0]
["bitfinex","SOLUSD",1738022774802,0.12549,237.95,237.85,33.21856766]
["bitfinex","SOLUSD",1738022775102,0.12549,237.95,237.83,33.21856766]
["bitfinex","SOLUSD",1738022775400,0.12549,237.95,237.85,33.21856766]
["bitfinex","SOLUSD",1738022775906,0.12549,237.95,237.89,33.21856766]
["bitfinex","SOLUSD",1738022776079,0.03,237.97,237.93,33.21856766]
["bitfinex","SOLUSD",1738022776276,0.03,237.97,237.95,33.21856766]
["bitfinex","SOLUSD",1738022779111,0.03,237.97,237.93,33.21856766]
["bitfinex","SOLUSD",1738022779604,0.03,237.97,237.95,33.21856766]
["bitfinex","SOLUSD",1738022780517,0.03,237.97,237.89,36.57856766]
["bitfinex","SOLUSD",1738022780806,0.03,237.97,237.91,33.21856766]
["bitfinex","SOLUSD",1738022781105,0.03,237.97,237.89,3.36]
["bitfinex","SOLUSD",1738022781106,0.03,237.97,237.95,33.21856766]
["bitfinex","SOLUSD",1738022782411,0.03,237.97,237.91,33.21856766]
["bitfinex","SOLUSD",1738022782705,0.03,237.97,237.89,36.57856766]
["bitfinex","SOLUSD",1738022783084,0.03,237.97,237.91,33.21856766]
["bitfinex","SOLUSD",1738022783280,0.03,237.97,237.93,33.21856766]
["bitfinex","SOLUSD",1738022783483,0.03,237.97,237.95,33.21856766]
["bitfinex","SOLUSD",1738022783693,0.03,237.97,237.92,33.21856766]
["bitfinex","SOLUSD",1738022784711,0.03,237.97,237.9,4.2033]
["bitfinex","SOLUSD",1738022784888,0.03,237.97,237.96,33.21856766]
["bitfinex","SOLUSD",1738022785295,0.03,237.97,237.94,33.21856766]
["bitfinex","SOLUSD",1738022785490,0.8402,238.03,237.94,33.21856766]
["bitfinex","SOLUSD",1738022785895,0.8402,238.03,237.89,3.36]
["bitfinex","SOLUSD",1738022786094,2.9407,238.03,237.9,33.21856766]
["bitfinex","SOLUSD",1738022786412,2.9402,238.07,237.92,33.21856766]
["bitfinex","SOLUSD",1738022786608,23.776884,238.06,237.9,33.21856766]
["bitfinex","SOLUSD",1738022786907,23.776884,238.06,237.9,36.57856766]
["bitfinex","SOLUSD",1738022787105,20.0,238.06,237.9,36.57856766]
["bitfinex","SOLUSD",1738022787411,20.0,238.06,237.94,33.21856766]
["bitfinex","SOLUSD",1738022788004,20.0,238.05,237.9,36.57856766]
["bitfinex","SOLUSD",1738022788189,20.0,238.05,237.93,33.21856766]
["bitfinex","SOLUSD",1738022788388,0.8399,238.1,237.95,33.21856766]
["bitfinex","SOLUSD",1738022788604,0.8399,238.1,237.97,33.21856766]
["bitfinex","SOLUSD",1738022788889,2.9398,238.1,237.93,33.21856766]
["bitfinex","SOLUSD",1738022789198,20.0,238.08,237.93,33.21856766]
["bitfinex","SOLUSD",1738022789388,20.0,238.08,237.91,4.2031]
["bitfinex","SOLUSD",1738022789583,20.0,238.08,237.95,33.21856766]
["bitfinex","SOLUSD",1738022790024,0.84,238.07,237.94,33.21856766]
["bitfinex","SOLUSD",1738022790307,20.0,238.06,237.94,33.21856766]
["bitfinex","SOLUSD",1738022790508,20.0,238.06,237.92,33.21856766]
["bitfinex","SOLUSD",1738022790715,20.0,238.06,237.94,33.21856766]
["bitfinex","SOLUSD",1738022790916,20.0,238.06,237.92,33.21856766]
["bitfinex","SOLUSD",1738022791093,20.0,238.06,237.92,3.34]
["bitfinex","SOLUSD",1738022791289,23.776884,238.06,237.92,3.34]
["bitfinex","SOLUSD",1738022791699,2.9402,238.07,237.92,36.55856766]
["bitfinex","SOLUSD",1738022792398,20.0,238.0,237.92,3.34]
["bitfinex","SOLUSD",1738022792715,23.776884,237.98,237.85,3.34]
["bitfinex","SOLUSD",1738022792909,6.5778,237.99,237.85,36.55856766]
["bitfinex","SOLUSD",1738022793122,6.5778,237.99,237.86,33.21856766]
["bitfinex","SOLUSD",1738022793299,6.5778,237.99,237.88,33.21856766]
["bitfinex","SOLUSD",1738022793708,6.5778,237.99,237.84,34.79766766]
["bitfinex","SOLUSD",1738022793911,6.5778,237.99,237.85,36.55856766]
["bitfinex","SOLUSD",1738022794204,6.5778,237.99,237.89,33.21856766]
["bitfinex","SOLUSD",1738022794205,0.8404,237.98,237.89,33.21856766]
["bitfinex","SOLUSD",1738022794612,0.8404,237.98,237.89,20.38956208]
["bitfinex","SOLUSD",1738022794824,0.8404,237.98,237.86,20.38956208]
["bitfinex","SOLUSD",1738022795019,23.776884,237.97,237.83,20.38956208]
["bitfinex","SOLUSD",1738022795324,2.9414,237.98,237.85,3.32]
["bitfinex","SOLUSD",1738022795512,2.9414,237.98,237.85,23.70956208]
["bitfinex","SOLUSD",1738022795831,23.776884,237.97,237.85,23.70956208]
["bitfinex","SOLUSD",1738022796024,32.9415,237.96,237.79,20.38956208]
["bitfinex","SOLUSD",1738022796202,32.9415,237.96,237.77,20.38956208]
["bitfinex","SOLUSD",1738022796203,20.0,237.92,237.77,20.38956208]
["bitfinex","SOLUSD",1738022796401,23.776884,237.91,237.73,20.38956208]
["bitfinex","SOLUSD",1738022796602,53.776884,237.87,237.72,3.32]
["bitfinex","SOLUSD",1738022796905,20.0,237.84,237.72,3.32]
["bitfinex","SOLUSD",1738022797107,30.0,237.81,237.69,0.063]
["bitfinex","SOLUSD",1738022797411,20.0,237.81,237.69,0.063]
["bitfinex","SOLUSD",1738022797616,50.0,237.81,237.69,0.063]
["bitfinex","SOLUSD",1738022797917,20.0,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738022798103,6.3652,237.75,237.69,0.063]
["bitfinex","SOLUSD",1738022798625,23.776884,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738022799327,20.0,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738022799905,0.12549,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738022800507,0.12549,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738022800934,0.12549,237.73,237.69,0.063]
["bitfinex","SOLUSD",1738022802016,23.902374,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738022802203,0.12549,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738022802409,20.96679,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738022802626,74.743674,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738022802807,74.743674,237.7,237.53,33.21306216]
["bitfinex","SOLUSD",1738022802808,0.12549,237.65,237.53,3.32]
["bitfinex","SOLUSD",1738022803234,0.12549,237.63,237.53,3.32]
["bitfinex","SOLUSD",1738022803441,53.902374,237.57,237.5,0.063]
["bitfinex","SOLUSD",1738022803741,23.776884,237.5,237.37,34.85186216]
["bitfinex","SOLUSD",1738022804032,23.776884,237.5,237.34,4.2762]
["bitfinex","SOLUSD",1738022804033,30.0,237.56,237.41,33.21306216]
["bitfinex","SOLUSD",1738022804205,30.0,237.56,237.38,4.2125]
["bitfinex","SOLUSD",1738022804206,20.0,237.5,237.38,33.21306216]
["bitfinex","SOLUSD",1738022804407,0.8421,237.49,237.34,0.063]
["bitfinex","SOLUSD",1738022804602,23.776884,237.48,237.37,33.21306216]
["bitfinex","SOLUSD",1738022804831,23.776884,237.48,237.36,33.21306216]
["bitfinex","SOLUSD",1738022805031,23.776884,237.48,237.35,33.21306216]
["bitfinex","SOLUSD",1738022805423,23.776884,237.48,237.37,33.21306216]
["bitfinex","SOLUSD",1738022805606,23.776884,237.48,237.38,33.21306216]
["bitfinex","SOLUSD",1738022805807,0.842,237.52,237.42,33.21306216]
["bitfinex","SOLUSD",1738022806207,23.776884,237.51,237.43,33.21306216]
["bitfinex","SOLUSD",1738022806407,30.0,237.6,237.47,33.21306216]
["bitfinex","SOLUSD",1738022806610,0.8417,237.61,237.52,33.21306216]
["bitfinex","SOLUSD",1738022806815,6.5026,237.62,237.52,33.21306216]
["bitfinex","SOLUSD",1738022807108,0.12549,237.58,237.52,33.21306216]
["bitfinex","SOLUSD",1738022807307,6.5026,237.62,237.54,33.21306216]
["bitfinex","SOLUSD",1738022807634,0.12549,237.64,237.56,33.21306216]
["bitfinex","SOLUSD",1738022808233,0.12549,237.68,237.6,33.21306216]
["bitfinex","SOLUSD",1738022808432,0.12549,237.68,237.62,33.21306216]
["bitfinex","SOLUSD",1738022808640,6.6612,237.76,237.64,33.21306216]
["bitfinex","SOLUSD",1738022808843,8.32092744,237.91,237.68,33.21306216]
["bitfinex","SOLUSD",1738022809046,0.12549,237.87,237.72,33.21306216]
["bitfinex","SOLUSD",1738022809228,0.12549,237.87,237.79,33.21306216]
["bitfinex","SOLUSD",1738022809425,0.12549,237.95,237.83,33.21306216]
["bitfinex","SOLUSD",1738022809635,0.96599,237.95,237.83,33.21306216]
["bitfinex","SOLUSD",1738022809947,0.12549,237.95,237.87,33.21306216]
["bitfinex","SOLUSD",1738022810257,20.96589,237.97,237.87,33.21306216]
["bitfinex","SOLUSD",1738022810445,0.12549,237.97,237.87,33.21306216]
["bitfinex","SOLUSD",1738022810630,0.03,237.93,237.91,33.21306216]
["bitfinex","SOLUSD",1738022811046,0.03,237.93,237.89,33.21306216]
["bitfinex","SOLUSD",1738022811659,0.03,237.93,237.91,33.21306216]
["bitfinex","SOLUSD",1738022813538,30.0,238.22,237.96,1.0]
["bitfinex","SOLUSD",1738022813736,30.0,238.18,238.03,33.21306216]
["bitfinex","SOLUSD",1738022813935,20.0,238.15,238.01,33.21306216]
["bitfinex","SOLUSD",1738022814138,50.0,238.15,237.99,33.21306216]
["bitfinex","SOLUSD",1738022814342,0.12549,238.1,237.97,36.57306216]
["bitfinex","SOLUSD",1738022814539,0.12549,238.11,237.97,36.57306216]
["bitfinex","SOLUSD",1738022814745,0.12549,238.09,237.97,36.57306216]
["bitfinex","SOLUSD",1738022814937,23.902374,238.09,237.99,33.21306216]
["bitfinex","SOLUSD",1738022815131,0.12549,238.09,237.97,36.57306216]
["bitfinex","SOLUSD",1738022815334,0.12549,238.09,238.01,33.21306216]
["bitfinex","SOLUSD",1738022815648,0.12549,238.09,237.97,3.36]
["bitfinex","SOLUSD",1738022815649,0.12549,238.16,238.05,33.21306216]
["bitfinex","SOLUSD",1738022816239,0.12549,238.14,238.05,33.21306216]
["bitfinex","SOLUSD",1738022816435,0.12549,238.14,238.03,33.21306216]
["bitfinex","SOLUSD",1738022816632,0.12549,238.12,238.01,33.21306216]
["bitfinex","SOLUSD",1738022816837,0.12549,238.12,237.99,33.21306216]
["bitfinex","SOLUSD",1738022817246,23.902374,238.12,237.99,33.21306216]
["bitfinex","SOLUSD",1738022817440,23.902374,238.12,237.97,33.21306216]
["bitfinex","SOLUSD",1738022817657,23.902374,238.12,237.98,3.34]
["bitfinex","SOLUSD",1738022817834,23.776884,238.07,237.92,1.6245]
["bitfinex","SOLUSD",1738022818344,23.776884,238.07,237.92,34.83756216]
["bitfinex","SOLUSD",1738022818551,0.8401,238.06,237.92,34.83756216]
["bitfinex","SOLUSD",1738022819353,0.8401,238.06,237.94,33.21306216]
["bitfinex","SOLUSD",1738022819747,23.776884,238.05,237.92,1.6245]
["bitfinex","SOLUSD",1738022820162,20.0,238.03,237.92,1.6245]
["bitfinex","SOLUSD",1738022820336,30.8401,238.06,237.88,33.21306216]
["bitfinex","SOLUSD",1738022820337,23.776884,238.01,237.88,3.34]
["bitfinex","SOLUSD",1738022820537,20.0,237.96,237.88,3.34]
["bitfinex","SOLUSD",1738022820859,23.776884,237.95,237.83,1.5494]
["bitfinex","SOLUSD",1738022821047,0.8404,237.98,237.86,33.21306216]
["bitfinex","SOLUSD",1738022821247,0.8404,237.98,237.88,33.21306216]
["bitfinex","SOLUSD",1738022821564,0.12549,237.97,237.88,33.21306216]
["bitfinex","SOLUSD",1738022822460,6.1707,238.0,237.88,33.21306216]
["bitfinex","SOLUSD",1738022822461,23.902374,237.99,237.88,33.21306216]
["bitfinex","SOLUSD",1738022822642,24.742674,237.99,237.88,33.21306216]
["bitfinex","SOLUSD",1738022823048,24.742674,237.99,237.86,33.21306216]
["bitfinex","SOLUSD",1738022824669,23.902374,237.96,237.83,4.8894]
["bitfinex","SOLUSD",1738022824964,2.9412,237.99,237.73,27.369404]
["bitfinex","SOLUSD",1738022824965,0.12549,237.89,237.74,38.09496216]
["bitfinex","SOLUSD",1738022825143,30.0,237.93,237.78,33.21306216]
["bitfinex","SOLUSD",1738022825347,23.776884,237.92,237.74,59.15356716]
["bitfinex","SOLUSD",1738022825548,53.776884,237.89,237.74,1.5419]
["bitfinex","SOLUSD",1738022825744,23.776884,237.88,237.74,1.5419]
["bitfinex","SOLUSD",1738022826063,23.776884,237.79,237.73,3.34]
["bitfinex","SOLUSD",1738022826239,54.617884,237.79,237.69,0.1050363]
["bitfinex","SOLUSD",1738022826441,20.0,237.76,237.69,0.1050363]
["bitfinex","SOLUSD",1738022826743,53.776884,237.75,237.69,0.1050363]
["bitfinex","SOLUSD",1738022827151,30.0,237.71,237.69,0.1050363]
["bitfinex","SOLUSD",1738022827555,30.0,237.71,237.69,3.63e-05]
["bitfinex","SOLUSD",1738022827863,23.776884,237.61,237.52,3.36]
["bitfinex","SOLUSD",1738022828061,0.8417,237.6,237.52,3.36]
["bitfinex","SOLUSD",1738022828243,23.776884,237.59,237.52,3.36]
["bitfinex","SOLUSD",1738022828443,53.776884,237.59,237.52,3.36]
["bitfinex","SOLUSD",1738022828653,20.12549,237.51,237.45,0.063]
["bitfinex","SOLUSD",1738022828857,43.902374,237.51,237.45,0.063]
["bitfinex","SOLUSD",1738022829354,0.99998755,237.56,237.45,0.063]
["bitfinex","SOLUSD",1738022829355,0.12549,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738022830047,0.8421,237.5,237.45,0.063]
["bitfinex","SOLUSD",1738022830255,0.12549,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738022831058,0.12549,237.51,237.45,0.063]
["bitfinex","SOLUSD",1738022832267,23.776884,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738022834156,24.619084,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738022834951,30.0,237.41,237.34,0.063]
["bitfinex","SOLUSD",1738022835152,23.776884,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738022835562,23.776884,237.36,237.34,0.063]
["bitfinex","SOLUSD",1738022835765,20.0,237.29,237.27,0.063]
["bitfinex","SOLUSD",1738022835966,23.776884,237.28,237.27,0.063]
["bitfinex","SOLUSD",1738022836253,20.8428,237.28,237.27,0.063]
["bitfinex","SOLUSD",1738022836774,73.776884,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738022837476,30.0,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738022837774,20.0,237.18,237.05,33.21306216]
["bitfinex","SOLUSD",1738022838073,23.776884,237.21,237.09,33.21306216]
["bitfinex","SOLUSD",1738022838275,0.8429,237.27,237.13,33.21306216]
["bitfinex","SOLUSD",1738022838475,0.8428,237.3,237.15,33.21306216]
["bitfinex","SOLUSD",1738022838777,0.8428,237.3,237.06,33.21306216]
["bitfinex","SOLUSD",1738022838778,30.0,237.24,237.06,33.21306216]
["bitfinex","SOLUSD",1738022839084,30.0,237.27,237.1,33.21306216]
["bitfinex","SOLUSD",1738022839258,23.776884,237.26,237.1,33.21306216]
["bitfinex","SOLUSD",1738022839456,20.0,237.18,237.04,37.43166216]
["bitfinex","SOLUSD",1738022839660,30.0,237.24,237.08,33.21306216]
["bitfinex","SOLUSD",1738022839881,20.0,237.2,237.08,33.21306216]
["bitfinex","SOLUSD",1738022840053,23.776884,237.19,237.06,33.21306216]
["bitfinex","SOLUSD",1738022840255,23.776884,237.19,237.0,3.38]
["bitfinex","SOLUSD",1738022840256,23.776884,237.17,237.0,33.21306216]
["bitfinex","SOLUSD",1738022840472,23.776884,237.13,236.99,16.902954]
["bitfinex","SOLUSD",1738022840664,23.776884,237.14,236.98,4.2196]
["bitfinex","SOLUSD",1738022840980,20.0,237.12,236.98,4.2196]
["bitfinex","SOLUSD",1738022841278,20.0,237.12,236.99,33.21306216]
["bitfinex","SOLUSD",1738022841663,20.0,237.15,237.04,33.21306216]
["bitfinex","SOLUSD",1738022842191,30.8432,237.18,236.96,33.27606216]
["bitfinex","SOLUSD",1738022842192,0.8435,237.08,236.96,33.27606216]
["bitfinex","SOLUSD",1738022842482,23.776884,237.07,236.96,0.063]
["bitfinex","SOLUSD",1738022842685,0.8435,237.08,236.96,0.063]
["bitfinex","SOLUSD",1738022842853,20.0,237.07,236.96,0.063]
["bitfinex","SOLUSD",1738022843056,0.8433,237.14,237.01,33.21306216]
["bitfinex","SOLUSD",1738022843365,0.8432,237.18,237.06,33.21306216]
["bitfinex","SOLUSD",1738022843568,23.776884,237.17,237.04,3.42]
["bitfinex","SOLUSD",1738022843878,0.8432,237.18,237.04,3.42]
["bitfinex","SOLUSD",1738022844188,0.8433,237.16,237.04,3.42]
["bitfinex","SOLUSD",1738022844364,0.8433,237.16,237.04,36.63306216]
["bitfinex","SOLUSD",1738022845255,30.0,237.25,237.12,33.21306216]
["bitfinex","SOLUSD",1738022845563,0.8429,237.27,237.14,33.21306216]
["bitfinex","SOLUSD",1738022846181,1.43365915,237.33,237.16,33.21306216]
["bitfinex","SOLUSD",1738022846382,0.8425,237.38,237.23,33.21306216]
["bitfinex","SOLUSD",1738022846986,0.8425,237.38,237.21,36.63306216]
["bitfinex","SOLUSD",1738022847189,0.8424,237.4,237.25,33.21306216]
["bitfinex","SOLUSD",1738022847367,0.8424,237.4,237.28,33.21306216]
["bitfinex","SOLUSD",1738022847567,30.0,237.38,237.21,36.63306216]
["bitfinex","SOLUSD",1738022847768,20.0,237.32,237.21,3.42]
["bitfinex","SOLUSD",1738022847970,23.776884,237.31,237.21,3.42]
["bitfinex","SOLUSD",1738022848282,23.776884,237.27,237.11,33.21306216]
["bitfinex","SOLUSD",1738022848493,23.776884,237.27,237.09,33.21306216]
["bitfinex","SOLUSD",1738022848662,0.8429,237.28,237.11,33.21306216]
["bitfinex","SOLUSD",1738022848984,30.0,237.29,237.13,33.21306216]
["bitfinex","SOLUSD",1738022849295,73.776884,237.25,237.09,33.21306216]
["bitfinex","SOLUSD",1738022849596,3.94948755,237.32,237.03,2.063]
["bitfinex","SOLUSD",1738022849597,20.0,237.18,237.03,0.063]
["bitfinex","SOLUSD",1738022849782,23.776884,237.17,237.03,0.063]
["bitfinex","SOLUSD",1738022850472,0.8433,237.16,237.03,33.27606216]
["bitfinex","SOLUSD",1738022850673,0.8433,237.16,237.05,33.21306216]
["bitfinex","SOLUSD",1738022850869,0.8432,237.19,237.09,33.21306216]
["bitfinex","SOLUSD",1738022851172,20.0,237.19,237.09,33.21306216]
["bitfinex","SOLUSD",1738022851566,23.776884,237.18,237.03,33.27606216]
["bitfinex","SOLUSD",1738022851766,23.776884,237.16,237.03,0.063]
["bitfinex","SOLUSD",1738022852178,23.776884,237.16,237.03,33.27606216]
["bitfinex","SOLUSD",1738022852388,0.8433,237.15,237.05,33.21306216]
["bitfinex","SOLUSD",1738022853084,0.8433,237.15,237.03,0.063]
["bitfinex","SOLUSD",1738022853085,0.8433,237.15,237.03,33.27606216]
["bitfinex","SOLUSD",1738022853593,20.0,237.1,237.03,0.063]
["bitfinex","SOLUSD",1738022853892,23.776884,237.09,237.03,0.063]
["bitfinex","SOLUSD",1738022855294,20.0,237.1,237.03,0.063]
["bitfinex","SOLUSD",1738022855468,0.8433,237.15,237.05,33.21306216]
["bitfinex","SOLUSD",1738022855668,0.8432,237.19,237.05,33.21306216]
["bitfinex","SOLUSD",1738022856283,20.0,237.17,237.05,33.21306216]
["bitfinex","SOLUSD",1738022856473,20.0,237.17,237.07,33.21306216]
["bitfinex","SOLUSD",1738022856904,6.6567,237.23,237.07,33.21306216]
["bitfinex","SOLUSD",1738022857068,6.6567,237.23,237.09,33.21306216]
["bitfinex","SOLUSD",1738022857289,6.6567,237.23,237.06,3.42]
["bitfinex","SOLUSD",1738022857290,0.843,237.25,237.13,33.21306216]
["bitfinex","SOLUSD",1738022857487,0.8428,237.29,237.15,33.21306216]
["bitfinex","SOLUSD",1738022857789,0.8427,237.31,237.17,33.21306216]
["bitfinex","SOLUSD",1738022857990,0.8427,237.31,237.19,33.21306216]
["bitfinex","SOLUSD",1738022858487,0.8427,237.33,237.21,33.21306216]
["bitfinex","SOLUSD",1738022858694,20.0,237.3,237.19,33.21306216]
["bitfinex","SOLUSD",1738022858881,20.0,237.3,237.17,33.21306216]
["bitfinex","SOLUSD",1738022859284,20.8427,237.33,237.19,33.21306216]
["bitfinex","SOLUSD",1738022859597,0.8425,237.38,237.25,33.21306216]
["bitfinex","SOLUSD",1738022859785,30.0,237.34,237.2,3.42]
["bitfinex","SOLUSD",1738022859971,23.776884,237.33,237.16,4.2165]
["bitfinex","SOLUSD",1738022860370,20.0,237.31,237.16,4.2165]
["bitfinex","SOLUSD",1738022860692,23.776884,237.3,237.16,4.2165]
["bitfinex","SOLUSD",1738022860891,23.776884,237.26,237.11,33.21306216]
["bitfinex","SOLUSD",1738022861093,23.776884,237.26,237.09,36.63306216]
["bitfinex","SOLUSD",1738022861299,23.776884,237.26,237.09,33.21306216]
["bitfinex","SOLUSD",1738022861596,53.776884,237.24,237.07,36.63306216]
["bitfinex","SOLUSD",1738022861899,20.0,237.16,237.03,0.063]
["bitfinex","SOLUSD",1738022862201,23.776884,237.12,237.03,0.063]
["bitfinex","SOLUSD",1738022862378,30.0,237.19,237.03,0.063]
["bitfinex","SOLUSD",1738022862572,43.776884,237.12,237.03,0.063]
["bitfinex","SOLUSD",1738022862795,23.776884,237.09,237.03,0.063]
["bitfinex","SOLUSD",1738022863009,30.0,237.12,237.03,0.063]
["bitfinex","SOLUSD",1738022863170,20.0,237.09,237.03,0.063]
["bitfinex","SOLUSD",1738022863495,0.8434,237.13,237.03,0.063]
["bitfinex","SOLUSD",1738022863796,30.0,237.21,237.07,33.21306216]
["bitfinex","SOLUSD",1738022863997,6.6218,237.23,237.11,33.21306216]
["bitfinex","SOLUSD",1738022864494,6.4834,237.32,237.19,33.21306216]
["bitfinex","SOLUSD",1738022864879,0.8426,237.36,237.21,33.21306216]
["bitfinex","SOLUSD",1738022865080,20.0,237.32,237.17,33.21306216]
["bitfinex","SOLUSD",1738022865294,30.0,237.35,237.17,33.21306216]
["bitfinex","SOLUSD",1738022865493,6.4834,237.41,237.12,34.63470238]
["bitfinex","SOLUSD",1738022865494,36.4834,237.41,237.23,33.21306216]
["bitfinex","SOLUSD",1738022865795,36.4834,237.41,237.18,4.88150661]
["bitfinex","SOLUSD",1738022865796,6.4834,237.41,237.24,4.2151]
["bitfinex","SOLUSD",1738022865996,36.4834,237.41,237.25,33.21306216]
["bitfinex","SOLUSD",1738022866299,36.4834,237.41,237.19,10.5399]
["bitfinex","SOLUSD",1738022866300,20.0,237.35,237.19,37.42906216]
["bitfinex","SOLUSD",1738022866497,23.776884,237.34,237.19,4.216]
["bitfinex","SOLUSD",1738022866801,23.776884,237.33,237.19,4.216]
["bitfinex","SOLUSD",1738022867000,20.0,237.35,237.21,33.21306216]
["bitfinex","SOLUSD",1738022867174,20.0,237.35,237.27,33.21306216]
["bitfinex","SOLUSD",1738022867388,30.0,237.4,237.25,33.21306216]
["bitfinex","SOLUSD",1738022867582,0.8424,237.39,237.26,4.2147]
["bitfinex","SOLUSD",1738022867783,0.8424,237.39,237.21,33.21306216]
["bitfinex","SOLUSD",1738022867784,20.0,237.33,237.21,33.21306216]
["bitfinex","SOLUSD",1738022867987,20.0,237.31,237.18,7.6761]
["bitfinex","SOLUSD",1738022868600,23.776884,237.3,237.18,7.6761]
["bitfinex","SOLUSD",1738022868909,30.0,237.36,237.19,33.21306216]
["bitfinex","SOLUSD",1738022869206,30.0,237.36,237.22,33.21306216]
["bitfinex","SOLUSD",1738022869506,30.0,237.36,237.2,33.21306216]
["bitfinex","SOLUSD",1738022869507,20.8427,237.33,237.2,33.21306216]
["bitfinex","SOLUSD",1738022869713,50.0,237.32,237.18,7.676]
["bitfinex","SOLUSD",1738022869904,20.0,237.32,237.2,33.21306216]
["bitfinex","SOLUSD",1738022870210,23.776884,237.32,237.2,33.21306216]
["bitfinex","SOLUSD",1738022870406,0.03,237.31,237.2,33.21306216]
["bitfinex","SOLUSD",1738022870586,0.03,237.31,237.18,40.88906216]
["bitfinex","SOLUSD",1738022871202,0.03,237.31,237.2,33.21306216]
["bitfinex","SOLUSD",1738022871698,0.03,237.31,237.2,37.42866216]
["bitfinex","SOLUSD",1738022873306,0.03,237.31,237.22,33.21306216]
["bitfinex","SOLUSD",1738022873695,0.03,237.31,237.18,3.46]
["bitfinex","SOLUSD",1738022874206,0.03,237.31,237.2,33.21306216]
["bitfinex","SOLUSD",1738022874399,0.03,237.31,237.24,33.21306216]
["bitfinex","SOLUSD",1738022874600,0.03,237.31,237.3,33.21306216]
["bitfinex","SOLUSD",1738022874801,6.3856,237.5,237.3,47.96216216]
["bitfinex","SOLUSD",1738022875003,6.3856,237.5,237.41,33.21306216]
["bitfinex","SOLUSD",1738022875325,0.03,237.55,237.47,33.21306216]
["bitfinex","SOLUSD",1738022875606,0.03,237.55,237.44,33.21306216]
["bitfinex","SOLUSD",1738022875810,0.8719,237.55,237.42,33.21306216]
["bitfinex","SOLUSD",1738022876109,0.8719,237.55,237.41,3.46]
["bitfinex","SOLUSD",1738022876284,20.8719,237.55,237.41,3.46]
["bitfinex","SOLUSD",1738022876797,30.03,237.55,237.41,3.46]
["bitfinex","SOLUSD",1738022877501,20.0,237.52,237.41,3.46]
["bitfinex","SOLUSD",1738022877698,23.776884,237.51,237.32,36.65306216]
["bitfinex","SOLUSD",1738022878004,23.776884,237.51,237.33,4.2134]
["bitfinex","SOLUSD",1738022878198,20.0,237.48,237.33,4.2134]
["bitfinex","SOLUSD",1738022878395,20.0,237.48,237.32,36.65306216]
["bitfinex","SOLUSD",1738022878892,0.8422,237.47,237.32,36.65306216]
["bitfinex","SOLUSD",1738022879094,20.0,237.46,237.32,36.65306216]
["bitfinex","SOLUSD",1738022879704,20.0,237.46,237.34,33.21306216]
["bitfinex","SOLUSD",1738022880012,20.0,237.46,237.32,3.44]
["bitfinex","SOLUSD",1738022880013,23.776884,237.51,237.36,33.21306216]
["bitfinex","SOLUSD",1738022880313,30.0,237.56,237.38,33.21306216]
["bitfinex","SOLUSD",1738022880496,0.8419,237.54,237.4,33.21306216]
["bitfinex","SOLUSD",1738022881508,0.8419,237.54,237.4,37.42526216]
["bitfinex","SOLUSD",1738022881706,0.8419,237.54,237.4,3.44]
["bitfinex","SOLUSD",1738022881900,20.0,237.48,237.4,3.44]
["bitfinex","SOLUSD",1738022882104,0.8419,237.54,237.4,3.44]
["bitfinex","SOLUSD",1738022882305,0.8419,237.54,237.42,33.21306216]
["bitfinex","SOLUSD",1738022882611,20.8419,237.54,237.4,40.86526216]
["bitfinex","SOLUSD",1738022882785,23.776884,237.52,237.4,3.44]
["bitfinex","SOLUSD",1738022882985,23.776884,237.49,237.34,3.44]
["bitfinex","SOLUSD",1738022883187,23.776884,237.45,237.29,33.21306216]
["bitfinex","SOLUSD",1738022883616,43.776884,237.45,237.3,4.214]
["bitfinex","SOLUSD",1738022883789,43.776884,237.45,237.29,33.21306216]
["bitfinex","SOLUSD",1738022884212,43.776884,237.45,237.29,37.42716216]
["bitfinex","SOLUSD",1738022884517,20.0,237.46,237.29,37.42716216]
["bitfinex","SOLUSD",1738022884904,20.0,237.46,237.29,4.2141]
["bitfinex","SOLUSD",1738022885113,0.8421,237.48,237.37,33.21306216]
["bitfinex","SOLUSD",1738022885311,30.03,237.55,237.37,33.21306216]
["bitfinex","SOLUSD",1738022885497,0.8419,237.54,237.39,33.21306216]
["bitfinex","SOLUSD",1738022885815,50.0,237.48,237.29,4.2141]
["bitfinex","SOLUSD",1738022886190,23.776884,237.43,237.29,4.2141]
["bitfinex","SOLUSD",1738022886390,23.776884,237.43,237.28,33.21306216]
["bitfinex","SOLUSD",1738022887109,20.0,237.4,237.28,33.21306216]
["bitfinex","SOLUSD",1738022887712,0.8424,237.39,237.27,7.6345]
["bitfinex","SOLUSD",1738022888211,20.0,237.35,237.21,33.21306216]
["bitfinex","SOLUSD",1738022888512,20.0,237.35,237.23,3.42]
["bitfinex","SOLUSD",1738022888889,0.8424,237.39,237.23,36.63306216]
["bitfinex","SOLUSD",1738022889087,30.0,237.43,237.27,33.21306216]
["bitfinex","SOLUSD",1738022889296,43.776884,237.39,237.25,33.21306216]
["bitfinex","SOLUSD",1738022889697,0.8425,237.38,237.26,4.2147]
["bitfinex","SOLUSD",1738022890120,2.1055,237.47,237.29,33.21306216]
["bitfinex","SOLUSD",1738022890121,20.0,237.45,237.29,33.21306216]
["bitfinex","SOLUSD",1738022890307,20.0,237.45,237.31,33.21306216]
["bitfinex","SOLUSD",1738022890617,20.0,237.41,237.31,33.21306216]
["bitfinex","SOLUSD",1738022890813,0.8422,237.46,237.29,33.21306216]
["bitfinex","SOLUSD",1738022891013,20.0,237.45,237.29,33.21306216]
["bitfinex","SOLUSD",1738022891215,20.0,237.41,237.29,33.21306216]
["bitfinex","SOLUSD",1738022891431,20.0,237.41,237.27,33.21306216]
["bitfinex","SOLUSD",1738022891718,20.8424,237.41,237.3,4.214]
["bitfinex","SOLUSD",1738022892105,0.8421,237.49,237.33,33.21306216]
["bitfinex","SOLUSD",1738022892325,30.0,237.48,237.33,33.21306216]
["bitfinex","SOLUSD",1738022892620,23.776884,237.38,237.24,4.2151]
["bitfinex","SOLUSD",1738022892812,20.0,237.33,237.19,33.21306216]
["bitfinex","SOLUSD",1738022893007,20.0,237.29,237.15,33.21306216]
["bitfinex","SOLUSD",1738022893213,23.776884,237.28,237.15,7.6366]
["bitfinex","SOLUSD",1738022893402,20.0,237.25,237.13,37.42996216]
["bitfinex","SOLUSD",1738022894231,0.8427,237.32,237.15,33.21306216]
["bitfinex","SOLUSD",1738022894406,0.8427,237.32,237.19,33.21306216]
["bitfinex","SOLUSD",1738022894725,0.8427,237.32,237.29,0.063]
["bitfinex","SOLUSD",1738022894930,20.0,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738022896008,20.8428,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738022897031,74.619684,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738022897334,23.776884,237.29,237.14,3.42]
["bitfinex","SOLUSD",1738022897529,23.776884,237.29,237.14,4.2167]
["bitfinex","SOLUSD",1738022898027,0.8428,237.28,237.14,4.2167]
["bitfinex","SOLUSD",1738022898203,20.0,237.3,237.18,33.21306216]
["bitfinex","SOLUSD",1738022898406,0.8426,237.34,237.2,33.21306216]
["bitfinex","SOLUSD",1738022898944,38.335,237.4,237.22,33.21306216]
["bitfinex","SOLUSD",1738022899107,0.8424,237.39,237.26,33.21306216]
["bitfinex","SOLUSD",1738022899309,7.0712,237.4,237.28,33.21306216]
["bitfinex","SOLUSD",1738022900134,30.0,237.46,237.29,4.2142]
["bitfinex","SOLUSD",1738022900347,0.8422,237.47,237.31,33.21306216]
["bitfinex","SOLUSD",1738022900509,23.776884,237.41,237.27,33.21306216]
["bitfinex","SOLUSD",1738022900711,23.776884,237.37,237.24,33.21306216]
["bitfinex","SOLUSD",1738022901044,23.776884,237.3,237.23,3.4]
["bitfinex","SOLUSD",1738022901940,30.0,237.38,237.23,40.82826216]
["bitfinex","SOLUSD",1738022902119,30.0,237.45,237.27,33.21306216]
["bitfinex","SOLUSD",1738022902432,30.0,237.45,237.23,3.4]
["bitfinex","SOLUSD",1738022902433,0.8423,237.44,237.29,33.21306216]
["bitfinex","SOLUSD",1738022902604,0.8423,237.44,237.28,4.2144]
["bitfinex","SOLUSD",1738022902808,0.8423,237.44,237.31,33.21306216]
["bitfinex","SOLUSD",1738022903017,0.8422,237.46,237.35,33.21306216]
["bitfinex","SOLUSD",1738022903230,36.5382,237.56,237.37,33.21306216]
["bitfinex","SOLUSD",1738022903434,36.5382,237.56,237.32,1.6498]
["bitfinex","SOLUSD",1738022903435,36.5382,237.56,237.39,33.21306216]
["bitfinex","SOLUSD",1738022903641,6.5382,237.56,237.45,33.21306216]
["bitfinex","SOLUSD",1738022903840,20.0,237.53,237.43,33.21306216]
["bitfinex","SOLUSD",1738022904041,0.8719,237.55,237.39,33.21306216]
["bitfinex","SOLUSD",1738022904345,0.8719,237.55,237.38,3.4]
["bitfinex","SOLUSD",1738022904513,30.0,237.53,237.38,3.4]
["bitfinex","SOLUSD",1738022904718,20.0,237.5,237.38,3.4]
["bitfinex","SOLUSD",1738022905234,20.0,237.46,237.38,3.4]
["bitfinex","SOLUSD",1738022905622,23.776884,237.45,237.38,3.4]
["bitfinex","SOLUSD",1738022906234,20.0,237.42,237.3,4.2139]
["bitfinex","SOLUSD",1738022906537,23.776884,237.41,237.29,33.21306216]
["bitfinex","SOLUSD",1738022906913,0.8421,237.48,237.37,33.21306216]
["bitfinex","SOLUSD",1738022907127,0.8419,237.53,237.4,33.21306216]
["bitfinex","SOLUSD",1738022907728,0.8419,237.53,237.42,33.21306216]
["bitfinex","SOLUSD",1738022907930,0.03,237.45,237.44,33.21306216]
["bitfinex","SOLUSD",1738022908230,0.03,237.45,237.4,3.4]
["bitfinex","SOLUSD",1738022908231,0.03,237.45,237.42,33.21306216]
["bitfinex","SOLUSD",1738022908836,0.03,237.45,237.4,36.61306216]
["bitfinex","SOLUSD",1738022909461,0.03,237.45,237.36,36.61306216]
["bitfinex","SOLUSD",1738022909913,0.03,237.45,237.33,3.4]
["bitfinex","SOLUSD",1738022910112,0.03,237.45,237.32,33.21306216]
["bitfinex","SOLUSD",1738022910316,20.0,237.43,237.32,33.21306216]
["bitfinex","SOLUSD",1738022910541,20.0,237.43,237.3,36.61306216]
["bitfinex","SOLUSD",1738022910542,0.8424,237.41,237.3,36.61306216]
["bitfinex","SOLUSD",1738022910743,23.776884,237.4,237.3,3.4]
["bitfinex","SOLUSD",1738022911112,0.8424,237.41,237.3,3.4]
["bitfinex","SOLUSD",1738022911529,0.8424,237.41,237.3,40.82696216]
["bitfinex","SOLUSD",1738022912121,0.8423,237.43,237.34,33.21306216]
["bitfinex","SOLUSD",1738022912443,0.03,237.45,237.38,33.21306216]
["bitfinex","SOLUSD",1738022912647,0.03,237.45,237.39,4.2124]
["bitfinex","SOLUSD",1738022913262,0.03,237.45,237.38,33.21306216]
["bitfinex","SOLUSD",1738022913486,0.03,237.45,237.4,33.21306216]
["bitfinex","SOLUSD",1738022913767,0.03,237.45,237.44,33.21306216]
["bitfinex","SOLUSD",1738022913939,0.03,237.45,237.44,33.63406197]
["bitfinex","SOLUSD",1738022914143,0.03,237.45,237.44,37.03406197]
["bitfinex","SOLUSD",1738022914860,0.03,237.45,237.44,40.82456216]
["bitfinex","SOLUSD",1738022915243,0.03,237.45,237.44,42.2455433]
["bitfinex","SOLUSD",1738022915437,0.03,237.45,237.44,41.2455433]
["bitfinex","SOLUSD",1738022915642,0.03,237.45,237.44,40.82456216]
["bitfinex","SOLUSD",1738022916440,0.03,237.45,237.44,36.61306216]
["bitfinex","SOLUSD",1738022917459,0.03,237.45,237.44,33.21306216]
["bitfinex","SOLUSD",1738022917645,0.03,237.45,237.42,34.87346216]
["bitfinex","SOLUSD",1738022918346,0.03,237.45,237.44,33.21306216]
["bitfinex","SOLUSD",1738022918943,0.03,237.45,237.42,34.87346216]
["bitfinex","SOLUSD",1738022919958,0.03,237.45,237.44,33.21306216]
["bitfinex","SOLUSD",1738022924571,0.03,237.45,237.39,33.21306216]
["bitfinex","SOLUSD",1738022924774,0.03,237.45,237.33,6.2311]
["bitfinex","SOLUSD",1738022924775,0.03,237.45,237.37,33.21306216]
["bitfinex","SOLUSD",1738022924979,0.03,237.45,237.35,36.57306216]
["bitfinex","SOLUSD",1738022925762,0.03,237.45,237.37,33.21306216]
["bitfinex","SOLUSD",1738022925964,0.03,237.45,237.39,33.21306216]
["bitfinex","SOLUSD",1738022926166,0.03,237.45,237.41,33.21306216]
["bitfinex","SOLUSD",1738022927269,0.03,237.45,237.43,33.21306216]
["bitfinex","SOLUSD",1738022928168,0.03,237.45,237.44,4.2115]
["bitfinex","SOLUSD",1738022928370,0.03,237.55,237.46,20.0]
["bitfinex","SOLUSD",1738022928553,0.03,237.55,237.54,33.21306216]
["bitfinex","SOLUSD",1738022928753,0.03,237.55,237.52,33.21306216]
["bitfinex","SOLUSD",1738022929364,0.03,237.55,237.54,33.21306216]
["bitfinex","SOLUSD",1738022929577,0.0001,237.55,237.54,34.21306216]
["bitfinex","SOLUSD",1738022929776,0.0001,237.55,237.54,34.63380477]
["bitfinex","SOLUSD",1738022929963,0.0001,237.55,237.54,33.21306216]
["bitfinex","SOLUSD",1738022930167,0.0001,237.55,237.52,37.42306216]
["bitfinex","SOLUSD",1738022930556,0.0001,237.55,237.52,33.21306216]
["bitfinex","SOLUSD",1738022931585,0.0001,237.55,237.51,3.34]
["bitfinex","SOLUSD",1738022934584,0.0001,237.55,237.5,33.21306216]
["bitfinex","SOLUSD",1738022934764,0.0001,237.55,237.54,33.21306216]
["bitfinex","SOLUSD",1738022936258,0.0001,237.55,237.54,37.42286216]
["bitfinex","SOLUSD",1738022936460,0.0001,237.55,237.54,37.84364101]
["bitfinex","SOLUSD",1738022937067,0.0001,237.55,237.54,61.62052501]
["bitfinex","SOLUSD",1738022937273,0.03,237.69,237.58,23.776884]
["bitfinex","SOLUSD",1738022937464,0.03,237.69,237.68,33.21306216]
["bitfinex","SOLUSD",1738022937783,0.03,237.69,237.66,33.21306216]
["bitfinex","SOLUSD",1738022938362,0.03,237.69,237.67,4.2075]
["bitfinex","SOLUSD",1738022938691,0.03,237.69,237.66,33.21306216]
["bitfinex","SOLUSD",1738022939190,0.03,237.69,237.64,33.21306216]
["bitfinex","SOLUSD",1738022939773,0.03,237.69,237.65,4.2077]
["bitfinex","SOLUSD",1738022940082,0.03,237.69,237.64,33.21306216]
["bitfinex","SOLUSD",1738022940289,0.03,237.69,237.68,33.21306216]
["bitfinex","SOLUSD",1738022940586,0.03,237.69,237.65,0.42068759]
["bitfinex","SOLUSD",1738022940587,0.03,237.69,237.64,33.21306216]
["bitfinex","SOLUSD",1738022940786,0.03,237.69,237.62,37.42126216]
["bitfinex","SOLUSD",1738022940994,0.03,237.69,237.6,33.21306216]
["bitfinex","SOLUSD",1738022941167,0.03,237.69,237.62,33.21306216]
["bitfinex","SOLUSD",1738022941764,0.03,237.69,237.59,3.32]
["bitfinex","SOLUSD",1738022942364,0.03,237.69,237.6,33.21306216]
["bitfinex","SOLUSD",1738022942565,0.03,237.69,237.62,33.21306216]
["bitfinex","SOLUSD",1738022942790,0.03,237.69,237.64,33.21306216]
["bitfinex","SOLUSD",1738022942966,0.03,237.69,237.67,33.21306216]
["bitfinex","SOLUSD",1738022943790,0.03,237.69,237.68,4.62790512]
["bitfinex","SOLUSD",1738022943995,0.0001,237.7,237.69,33.21306216]
["bitfinex","SOLUSD",1738022944887,0.0001,237.7,237.65,33.21306216]
["bitfinex","SOLUSD",1738022945387,0.0001,237.7,237.69,33.21306216]
["bitfinex","SOLUSD",1738022945894,0.0001,237.7,237.69,37.42016216]
["bitfinex","SOLUSD",1738022946390,0.03,237.93,237.73,1.0]
["bitfinex","SOLUSD",1738022946577,0.03,237.93,237.83,33.21306216]
["bitfinex","SOLUSD",1738022947087,0.8706,237.93,237.83,33.21306216]
["bitfinex","SOLUSD",1738022948791,0.03,237.93,237.83,33.21306216]
["bitfinex","SOLUSD",1738022948982,0.03,237.93,237.85,33.21306216]
["bitfinex","SOLUSD",1738022949179,0.03,237.93,237.83,4.62491932]
["bitfinex","SOLUSD",1738022949392,0.03,237.93,237.87,33.21306216]
["bitfinex","SOLUSD",1738022949595,0.03,237.93,237.92,33.21306216]
["bitfinex","SOLUSD",1738022950092,0.03,237.93,237.92,37.41606216]
["bitfinex","SOLUSD",1738022950295,0.03,237.93,237.92,33.21306216]
["bitfinex","SOLUSD",1738022950595,0.03,237.93,237.8,37.41816216]
["bitfinex","SOLUSD",1738022950981,0.03,237.93,237.8,33.21306216]
["bitfinex","SOLUSD",1738022951188,0.03,237.93,237.78,33.21306216]
["bitfinex","SOLUSD",1738022951488,53.776884,237.91,237.75,33.21306216]
["bitfinex","SOLUSD",1738022951686,53.776884,237.91,237.71,33.21306216]
["bitfinex","SOLUSD",1738022951687,23.776884,237.87,237.71,33.21306216]
["bitfinex","SOLUSD",1738022951896,23.776884,237.87,237.73,33.21306216]
["bitfinex","SOLUSD",1738022952091,30.0,237.87,237.71,33.21306216]
["bitfinex","SOLUSD",1738022952272,23.776884,237.86,237.71,33.21306216]
["bitfinex","SOLUSD",1738022952471,23.776884,237.82,237.69,33.21306216]
["bitfinex","SOLUSD",1738022952671,20.0,237.81,237.67,33.21306216]
["bitfinex","SOLUSD",1738022952884,2.9425,237.89,237.71,33.21306216]
["bitfinex","SOLUSD",1738022953078,20.0,237.84,237.71,33.21306216]
["bitfinex","SOLUSD",1738022953280,23.776884,237.83,237.67,33.21306216]
["bitfinex","SOLUSD",1738022953480,23.776884,237.8,237.64,3.3]
["bitfinex","SOLUSD",1738022953693,23.776884,237.76,237.64,3.3]
["bitfinex","SOLUSD",1738022953985,23.776884,237.76,237.59,33.21306216]
["bitfinex","SOLUSD",1738022954296,0.8412,237.75,237.61,33.21306216]
["bitfinex","SOLUSD",1738022954547,8.1891,237.79,237.67,33.21306216]
["bitfinex","SOLUSD",1738022954548,6.9274,237.79,237.67,33.21306216]
["bitfinex","SOLUSD",1738022954697,6.9274,237.79,237.6,33.63377722]
["bitfinex","SOLUSD",1738022954698,6.0864,237.79,237.71,33.21306216]
["bitfinex","SOLUSD",1738022955000,7.4038,237.88,237.73,33.21306216]
["bitfinex","SOLUSD",1738022955202,7.4038,237.88,237.6,34.21306216]
["bitfinex","SOLUSD",1738022955203,23.776884,237.83,237.72,3.3]
["bitfinex","SOLUSD",1738022955373,23.776884,237.83,237.71,33.21306216]
["bitfinex","SOLUSD",1738022955575,23.776884,237.8,237.69,33.21306216]
["bitfinex","SOLUSD",1738022955782,23.776884,237.8,237.68,3.32]
["bitfinex","SOLUSD",1738022955979,23.776884,237.83,237.68,3.32]
["bitfinex","SOLUSD",1738022956306,23.776884,237.81,237.65,33.21306216]
["bitfinex","SOLUSD",1738022956616,20.0,237.78,237.63,4.2081]
["bitfinex","SOLUSD",1738022956818,30.0,237.71,237.55,1.5858]
["bitfinex","SOLUSD",1738022957177,30.0,237.74,237.56,33.21306216]
["bitfinex","SOLUSD",1738022957402,23.776884,237.7,237.58,33.21306216]
["bitfinex","SOLUSD",1738022957703,23.776884,237.7,237.56,33.21306216]
["bitfinex","SOLUSD",1738022957909,0.8413,237.71,237.58,33.21306216]
["bitfinex","SOLUSD",1738022958089,0.8413,237.71,237.6,33.21306216]
["bitfinex","SOLUSD",1738022958302,0.8413,237.73,237.6,33.21306216]
["bitfinex","SOLUSD",1738022958506,30.0,237.69,237.54,33.21306216]
["bitfinex","SOLUSD",1738022958813,23.776884,237.71,237.56,33.21306216]
["bitfinex","SOLUSD",1738022958989,23.776884,237.71,237.58,33.21306216]
["bitfinex","SOLUSD",1738022959192,23.776884,237.72,237.58,33.21306216]
["bitfinex","SOLUSD",1738022959998,43.776884,237.71,237.58,33.21306216]
["bitfinex","SOLUSD",1738022960400,43.776884,237.71,237.58,37.42206216]
["bitfinex","SOLUSD",1738022960818,43.776884,237.71,237.58,33.21306216]
["bitfinex","SOLUSD",1738022961022,23.776884,237.68,237.54,33.21306216]
["bitfinex","SOLUSD",1738022961201,20.0,237.69,237.54,33.21306216]
["bitfinex","SOLUSD",1738022961609,23.776884,237.68,237.54,33.21306216]
["bitfinex","SOLUSD",1738022961903,23.776884,237.68,237.53,3.3]
["bitfinex","SOLUSD",1738022962123,50.0,237.69,237.53,3.3]
["bitfinex","SOLUSD",1738022962124,20.0,237.69,237.56,33.21306216]
["bitfinex","SOLUSD",1738022962433,0.8411,237.76,237.61,33.21306216]
["bitfinex","SOLUSD",1738022962633,23.776884,237.75,237.63,33.21306216]
["bitfinex","SOLUSD",1738022962929,23.776884,237.75,237.61,33.21306216]
["bitfinex","SOLUSD",1738022963322,23.776884,237.73,237.59,33.21306216]
["bitfinex","SOLUSD",1738022963927,0.8411,237.76,237.63,33.21306216]
["bitfinex","SOLUSD",1738022964130,6.4154,237.77,237.65,33.21306216]
["bitfinex","SOLUSD",1738022964309,6.4154,237.77,237.69,33.21306216]
["bitfinex","SOLUSD",1738022964520,0.841,237.81,237.69,33.21306216]
["bitfinex","SOLUSD",1738022964703,0.841,237.81,237.68,3.3]
["bitfinex","SOLUSD",1738022964904,7.4094,237.83,237.69,33.21306216]
["bitfinex","SOLUSD",1738022966015,7.4094,237.83,237.7,4.2069]
["bitfinex","SOLUSD",1738022966525,23.776884,237.82,237.68,3.3]
["bitfinex","SOLUSD",1738022966827,20.0,237.8,237.68,3.3]
["bitfinex","SOLUSD",1738022967822,20.0,237.79,237.68,3.3]
["bitfinex","SOLUSD",1738022968223,0.8411,237.78,237.68,3.3]
["bitfinex","SOLUSD",1738022969134,0.8406,237.9,237.76,33.21306216]
["bitfinex","SOLUSD",1738022969333,0.8406,237.9,237.81,33.21306216]
["bitfinex","SOLUSD",1738022969628,0.8406,237.9,237.79,33.21306216]
["bitfinex","SOLUSD",1738022970010,23.776884,237.89,237.75,33.21306216]
["bitfinex","SOLUSD",1738022970204,23.776884,237.89,237.71,4.2066]
["bitfinex","SOLUSD",1738022970205,23.776884,237.86,237.71,4.2066]
["bitfinex","SOLUSD",1738022970605,20.0,237.84,237.71,4.2066]
["bitfinex","SOLUSD",1738022970926,23.776884,237.79,237.68,3.3]
["bitfinex","SOLUSD",1738022971431,20.0,237.79,237.68,3.3]
["bitfinex","SOLUSD",1738022972136,30.0,237.87,237.69,33.21306216]
["bitfinex","SOLUSD",1738022972316,0.8408,237.86,237.73,33.21306216]
["bitfinex","SOLUSD",1738022973025,23.776884,237.85,237.71,33.21306216]
["bitfinex","SOLUSD",1738022973359,20.0,237.83,237.68,3.3]
["bitfinex","SOLUSD",1738022973563,23.776884,237.82,237.68,3.3]
["bitfinex","SOLUSD",1738022974439,23.776884,237.8,237.68,3.3]
["bitfinex","SOLUSD",1738022974639,20.0,237.77,237.68,3.3]
["bitfinex","SOLUSD",1738022974959,20.0,237.73,237.6,0.063]
["bitfinex","SOLUSD",1738022975256,23.776884,237.72,237.6,0.063]
["bitfinex","SOLUSD",1738022975650,6.1437,237.77,237.6,0.063]
["bitfinex","SOLUSD",1738022975857,6.1437,237.77,237.61,33.21306216]
["bitfinex","SOLUSD",1738022976361,6.1437,237.77,237.6,4.2716]
["bitfinex","SOLUSD",1738022976362,53.776884,237.76,237.6,0.063]
["bitfinex","SOLUSD",1738022976559,23.776884,237.72,237.6,0.063]
["bitfinex","SOLUSD",1738022976759,20.0,237.74,237.61,33.21306216]
["bitfinex","SOLUSD",1738022977133,20.0,237.72,237.61,33.21306216]
["bitfinex","SOLUSD",1738022977845,23.776884,237.67,237.6,0.063]
["bitfinex","SOLUSD",1738022978040,23.776884,237.64,237.6,0.063]
["bitfinex","SOLUSD",1738022978246,30.0,237.68,237.6,0.063]
["bitfinex","SOLUSD",1738022978457,50.0,237.65,237.6,0.063]
["bitfinex","SOLUSD",1738022978660,23.776884,237.62,237.6,0.063]
["bitfinex","SOLUSD",1738022978957,6.6464,237.63,237.6,0.063]
["bitfinex","SOLUSD",1738022979329,23.776884,237.62,237.6,0.063]
["bitfinex","SOLUSD",1738022979735,53.776884,237.62,237.61,0.063]
["bitfinex","SOLUSD",1738022979935,53.776884,237.62,237.6,0.00164]
["bitfinex","SOLUSD",1738022980338,24.77687155,237.61,237.6,0.00164]
["bitfinex","SOLUSD",1738022980543,25.61857155,237.61,237.6,0.00164]
["bitfinex","SOLUSD",1738022980737,24.618584,237.61,237.6,0.00164]
["bitfinex","SOLUSD",1738022981171,0.8417,237.61,237.6,0.00164]
["bitfinex","SOLUSD",1738022981349,30.0,237.69,237.6,0.00164]
["bitfinex","SOLUSD",1738022981350,0.8414,237.68,237.6,0.00164]
["bitfinex","SOLUSD",1738022981755,20.0,237.66,237.6,0.00164]
["bitfinex","SOLUSD",1738022981959,0.8414,237.68,237.6,0.00164]
["bitfinex","SOLUSD",1738022982159,0.8414,237.7,237.6,0.00164]
["bitfinex","SOLUSD",1738022982466,0.8412,237.74,237.6,0.00164]
["bitfinex","SOLUSD",1738022982650,0.8412,237.74,237.61,33.21306216]
["bitfinex","SOLUSD",1738022983459,6.9589,237.76,237.63,33.21306216]
["bitfinex","SOLUSD",1738022983665,0.841,237.8,237.65,33.21306216]
["bitfinex","SOLUSD",1738022983840,0.841,237.8,237.67,33.21306216]
["bitfinex","SOLUSD",1738022984366,23.776884,237.79,237.67,33.21306216]
["bitfinex","SOLUSD",1738022984748,23.776884,237.79,237.6,33.21470216]
["bitfinex","SOLUSD",1738022984749,0.8411,237.78,237.66,4.2076]
["bitfinex","SOLUSD",1738022984945,23.776884,237.77,237.63,33.21306216]
["bitfinex","SOLUSD",1738022985158,23.776884,237.77,237.6,0.00164]
["bitfinex","SOLUSD",1738022985159,23.776884,237.77,237.62,4.2083]
["bitfinex","SOLUSD",1738022985362,23.776884,237.77,237.63,33.21306216]
["bitfinex","SOLUSD",1738022985548,23.776884,237.77,237.65,33.21306216]
["bitfinex","SOLUSD",1738022986271,23.776884,237.77,237.62,4.2083]
["bitfinex","SOLUSD",1738022986272,23.776884,237.77,237.63,33.21306216]
["bitfinex","SOLUSD",1738022986438,23.776884,237.77,237.62,4.2083]
["bitfinex","SOLUSD",1738022986641,0.8411,237.76,237.63,33.21306216]
["bitfinex","SOLUSD",1738022987763,6.3982,237.82,237.7,33.21306216]
["bitfinex","SOLUSD",1738022987963,7.9623,237.88,237.74,33.21306216]
["bitfinex","SOLUSD",1738022988173,6.3654,237.88,237.78,33.21306216]
["bitfinex","SOLUSD",1738022988471,7.2061,237.88,237.78,33.21306216]
["bitfinex","SOLUSD",1738022988766,7.2061,237.88,237.76,33.21306216]
["bitfinex","SOLUSD",1738022989451,23.776884,237.87,237.72,33.21306216]
["bitfinex","SOLUSD",1738022989649,23.776884,237.83,237.7,3.32]
["bitfinex","SOLUSD",1738022990045,23.776884,237.79,237.7,3.32]
["bitfinex","SOLUSD",1738022990274,20.0,237.76,237.62,37.42136216]
["bitfinex","SOLUSD",1738022991342,0.8412,237.74,237.62,37.42136216]
["bitfinex","SOLUSD",1738022991949,0.8411,237.78,237.66,33.21306216]
["bitfinex","SOLUSD",1738022992159,20.0,237.77,237.64,33.21306216]
["bitfinex","SOLUSD",1738022992368,23.776884,237.76,237.64,33.21306216]
["bitfinex","SOLUSD",1738022993042,0.8412,237.75,237.64,37.42106216]
["bitfinex","SOLUSD",1738022993242,0.8412,237.75,237.64,33.21306216]
["bitfinex","SOLUSD",1738022993853,0.8412,237.75,237.62,36.51306216]
["bitfinex","SOLUSD",1738022994244,0.841,237.79,237.67,33.21306216]
["bitfinex","SOLUSD",1738022994866,23.776884,237.78,237.63,33.21306216]
["bitfinex","SOLUSD",1738022995041,23.776884,237.75,237.62,3.3]
["bitfinex","SOLUSD",1738022996769,23.776884,237.73,237.6,0.00164]
["bitfinex","SOLUSD",1738022996982,30.0,237.69,237.6,0.00164]
["bitfinex","SOLUSD",1738022997470,20.0,237.66,237.6,0.00164]
["bitfinex","SOLUSD",1738022997649,23.776884,237.65,237.6,0.00164]
["bitfinex","SOLUSD",1738022997962,23.776884,237.68,237.6,0.00164]
["bitfinex","SOLUSD",1738022998160,30.0,237.73,237.6,0.00164]
["bitfinex","SOLUSD",1738022998344,9.3009,237.74,237.6,0.00164]
["bitfinex","SOLUSD",1738022998345,7.1978,237.74,237.63,33.21306216]
["bitfinex","SOLUSD",1738022999067,6.3566,237.74,237.65,33.21306216]
["bitfinex","SOLUSD",1738022999586,0.8412,237.76,237.63,4.2081]
["bitfinex","SOLUSD",1738022999773,0.8412,237.76,237.64,33.21306216]
["bitfinex","SOLUSD",1738022999950,0.8412,237.76,237.64,36.49306216]
["bitfinex","SOLUSD",1738023000268,23.776884,237.75,237.64,36.49306216]
["bitfinex","SOLUSD",1738023000442,23.776884,237.75,237.64,3.28]
["bitfinex","SOLUSD",1738023000642,23.776884,237.73,237.64,3.28]
["bitfinex","SOLUSD",1738023000877,0.8413,237.72,237.64,3.28]
["bitfinex","SOLUSD",1738023001058,0.8411,237.77,237.64,40.70096216]
["bitfinex","SOLUSD",1738023001459,6.0041,237.78,237.68,33.21306216]
["bitfinex","SOLUSD",1738023001649,6.3019,237.85,237.7,33.21306216]
["bitfinex","SOLUSD",1738023001843,50.0,237.8,237.66,33.21306216]
["bitfinex","SOLUSD",1738023002058,30.0,237.74,237.6,0.00164]
["bitfinex","SOLUSD",1738023002656,30.0,237.74,237.6,4.21024]
["bitfinex","SOLUSD",1738023002864,0.8413,237.72,237.6,0.00164]
["bitfinex","SOLUSD",1738023003056,23.776884,237.71,237.6,0.00164]
["bitfinex","SOLUSD",1738023003255,53.776884,237.71,237.6,0.00164]
["bitfinex","SOLUSD",1738023003471,23.776884,237.69,237.6,0.00164]
["bitfinex","SOLUSD",1738023003963,6.5764,237.7,237.6,0.00164]
["bitfinex","SOLUSD",1738023004687,23.776884,237.67,237.6,0.00164]
["bitfinex","SOLUSD",1738023004858,23.776884,237.64,237.6,0.00164]
["bitfinex","SOLUSD",1738023005052,0.8416,237.63,237.6,0.00164]
["bitfinex","SOLUSD",1738023005284,23.776884,237.62,237.6,0.00164]
["bitfinex","SOLUSD",1738023005582,30.0,237.68,237.6,0.00164]
["bitfinex","SOLUSD",1738023005791,20.0,237.65,237.6,0.00164]
["bitfinex","SOLUSD",1738023005969,50.0,237.61,237.6,0.00164]
["bitfinex","SOLUSD",1738023006294,23.776884,237.53,237.39,33.21306216]
["bitfinex","SOLUSD",1738023006786,23.776884,237.53,237.41,33.21306216]
["bitfinex","SOLUSD",1738023006989,6.649,237.6,237.43,33.21306216]
["bitfinex","SOLUSD",1738023007287,6.649,237.6,237.5,33.21306216]
["bitfinex","SOLUSD",1738023008262,23.776884,237.61,237.42,15.16270945]
["bitfinex","SOLUSD",1738023008263,0.8415,237.67,237.52,33.21306216]
["bitfinex","SOLUSD",1738023008561,6.4274,237.68,237.58,33.21306216]
["bitfinex","SOLUSD",1738023008977,6.4274,237.68,237.56,33.21306216]
["bitfinex","SOLUSD",1738023009185,37.2688,237.68,237.54,37.42286216]
["bitfinex","SOLUSD",1738023009363,23.776884,237.67,237.54,37.42286216]
["bitfinex","SOLUSD",1738023009697,6.4274,237.68,237.56,33.21306216]
["bitfinex","SOLUSD",1738023010063,23.776884,237.65,237.52,33.21306216]
["bitfinex","SOLUSD",1738023010270,23.776884,237.62,237.48,37.42386216]
["bitfinex","SOLUSD",1738023010903,0.8417,237.59,237.48,33.21306216]
["bitfinex","SOLUSD",1738023011388,0.8417,237.59,237.48,37.42376216]
["bitfinex","SOLUSD",1738023012288,0.8417,237.61,237.48,37.42376216]
["bitfinex","SOLUSD",1738023012785,23.776884,237.57,237.44,33.21306216]
["bitfinex","SOLUSD",1738023013667,0.8418,237.56,237.44,33.21306216]
["bitfinex","SOLUSD",1738023013972,0.8418,237.56,237.44,37.42446216]
["bitfinex","SOLUSD",1738023014891,32.1042,237.61,237.44,37.42446216]
["bitfinex","SOLUSD",1738023015090,2.4044,237.62,237.5,33.21306216]
["bitfinex","SOLUSD",1738023015288,0.8416,237.62,237.52,33.21306216]
["bitfinex","SOLUSD",1738023015679,23.776884,237.61,237.52,33.21306216]
["bitfinex","SOLUSD",1738023015991,23.776884,237.61,237.48,33.21306216]
["bitfinex","SOLUSD",1738023016190,23.776884,237.61,237.46,33.21306216]
["bitfinex","SOLUSD",1738023016397,23.776884,237.57,237.44,37.48746216]
["bitfinex","SOLUSD",1738023016778,23.776884,237.58,237.44,37.48746216]
["bitfinex","SOLUSD",1738023016978,23.776884,237.56,237.45,4.2113]
["bitfinex","SOLUSD",1738023017192,0.8417,237.61,237.46,33.21306216]
["bitfinex","SOLUSD",1738023017401,20.0,237.6,237.48,33.21306216]
["bitfinex","SOLUSD",1738023017585,23.776884,237.59,237.46,33.21306216]
["bitfinex","SOLUSD",1738023017983,0.8415,237.65,237.52,33.21306216]
["bitfinex","SOLUSD",1738023018607,23.776884,237.61,237.48,33.21306216]
["bitfinex","SOLUSD",1738023018781,22.9454,237.65,237.48,33.21306216]
["bitfinex","SOLUSD",1738023018980,22.9454,237.65,237.51,4.2103]
["bitfinex","SOLUSD",1738023019201,20.0,237.61,237.52,33.21306216]
["bitfinex","SOLUSD",1738023019398,23.776884,237.64,237.52,33.21306216]
["bitfinex","SOLUSD",1738023019598,23.776884,237.64,237.51,4.2103]
["bitfinex","SOLUSD",1738023019779,23.776884,237.64,237.5,33.21306216]
["bitfinex","SOLUSD",1738023020096,23.776884,237.64,237.5,37.42346216]
["bitfinex","SOLUSD",1738023021296,7.2688,237.68,237.54,33.21306216]
["bitfinex","SOLUSD",1738023021599,23.776884,237.65,237.5,37.42346216]
["bitfinex","SOLUSD",1738023021786,20.0,237.62,237.52,33.21306216]
["bitfinex","SOLUSD",1738023021985,23.776884,237.67,237.52,33.21306216]
["bitfinex","SOLUSD",1738023022300,23.776884,237.63,237.5,37.42346216]
["bitfinex","SOLUSD",1738023022690,23.776884,237.61,237.5,37.42346216]
["bitfinex","SOLUSD",1738023022888,43.776884,237.61,237.5,37.42346216]
["bitfinex","SOLUSD",1738023023200,20.0,237.58,237.46,33.21306216]
["bitfinex","SOLUSD",1738023023493,43.776884,237.57,237.45,4.2114]
["bitfinex","SOLUSD",1738023023695,43.776884,237.57,237.46,33.21306216]
["bitfinex","SOLUSD",1738023024194,43.776884,237.57,237.44,4.2745]
["bitfinex","SOLUSD",1738023024402,43.776884,237.57,237.44,37.48756216]
["bitfinex","SOLUSD",1738023024598,23.776884,237.55,237.44,24.73770222]
["bitfinex","SOLUSD",1738023024779,20.0,237.57,237.44,24.73770222]
["bitfinex","SOLUSD",1738023024980,30.0,237.65,237.5,20.46320222]
["bitfinex","SOLUSD",1738023025180,20.0,237.57,237.45,3.28]
["bitfinex","SOLUSD",1738023025994,20.0,237.57,237.46,20.46320222]
["bitfinex","SOLUSD",1738023026303,20.0,237.61,237.48,20.46320222]
["bitfinex","SOLUSD",1738023026479,20.0,237.61,237.5,20.46320222]
["bitfinex","SOLUSD",1738023026808,0.8415,237.66,237.52,20.46320222]
["bitfinex","SOLUSD",1738023027105,1.6899,237.69,237.56,20.46320222]
["bitfinex","SOLUSD",1738023027400,7.2688,237.68,237.56,20.46320222]
["bitfinex","SOLUSD",1738023027602,7.2688,237.68,237.54,20.46320222]
["bitfinex","SOLUSD",1738023027603,23.776884,237.64,237.54,20.46320222]
["bitfinex","SOLUSD",1738023027905,23.776884,237.64,237.5,20.46320222]
["bitfinex","SOLUSD",1738023028396,23.776884,237.62,237.5,20.46320222]
["bitfinex","SOLUSD",1738023028601,0.8415,237.67,237.55,33.23333493]
["bitfinex","SOLUSD",1738023028777,0.8415,237.67,237.57,33.23333493]
["bitfinex","SOLUSD",1738023028975,23.776884,237.66,237.57,33.23333493]
["bitfinex","SOLUSD",1738023029208,0.03,237.64,237.53,33.23333493]
["bitfinex","SOLUSD",1738023029499,20.0,237.63,237.51,36.51333493]
["bitfinex","SOLUSD",1738023029880,23.776884,237.62,237.51,3.28]
["bitfinex","SOLUSD",1738023030505,0.8417,237.61,237.51,3.28]
["bitfinex","SOLUSD",1738023030687,23.776884,237.6,237.51,3.28]
["bitfinex","SOLUSD",1738023031293,23.776884,237.6,237.46,4.2111]
["bitfinex","SOLUSD",1738023031294,23.776884,237.6,237.47,33.23333493]
["bitfinex","SOLUSD",1738023031808,23.776884,237.6,237.49,33.23333493]
["bitfinex","SOLUSD",1738023032384,0.8417,237.59,237.49,33.23333493]
["bitfinex","SOLUSD",1738023033515,0.8416,237.62,237.49,37.44393493]
["bitfinex","SOLUSD",1738023033695,30.0,237.61,237.49,33.23333493]
["bitfinex","SOLUSD",1738023034011,20.0,237.57,237.45,40.76763493]
["bitfinex","SOLUSD",1738023034312,20.0,237.57,237.47,33.23333493]
["bitfinex","SOLUSD",1738023034483,23.776884,237.56,237.45,33.29633493]
["bitfinex","SOLUSD",1738023034687,23.776884,237.54,237.45,0.063]
["bitfinex","SOLUSD",1738023035087,6.3682,237.55,237.45,0.063]
["bitfinex","SOLUSD",1738023035286,36.3682,237.55,237.45,0.063]
["bitfinex","SOLUSD",1738023035815,23.776884,237.54,237.45,0.063]
["bitfinex","SOLUSD",1738023036018,24.618784,237.54,237.45,0.063]
["bitfinex","SOLUSD",1738023036309,20.0,237.51,237.45,0.063]
["bitfinex","SOLUSD",1738023038415,30.0,237.47,237.45,0.063]
["bitfinex","SOLUSD",1738023038591,23.776884,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738023039316,20.0,237.48,237.45,0.063]
["bitfinex","SOLUSD",1738023039720,30.0,237.51,237.45,0.063]
["bitfinex","SOLUSD",1738023039891,0.8419,237.54,237.45,0.063]
["bitfinex","SOLUSD",1738023040501,24.618784,237.54,237.45,0.063]
["bitfinex","SOLUSD",1738023042011,1.02998755,237.63,237.49,33.23333493]
["bitfinex","SOLUSD",1738023042012,0.8418,237.59,237.49,33.23333493]
["bitfinex","SOLUSD",1738023042207,36.1152,237.61,237.49,33.23333493]
["bitfinex","SOLUSD",1738023042396,36.9569,237.61,237.49,33.23333493]
["bitfinex","SOLUSD",1738023042596,23.776884,237.6,237.47,33.23333493]
["bitfinex","SOLUSD",1738023043321,20.0,237.57,237.47,33.23333493]
["bitfinex","SOLUSD",1738023044224,20.8418,237.57,237.47,37.44423493]
["bitfinex","SOLUSD",1738023045226,20.8418,237.57,237.47,4.2109]
["bitfinex","SOLUSD",1738023045408,20.8418,237.57,237.45,40.72753493]
["bitfinex","SOLUSD",1738023045614,23.776884,237.56,237.45,36.51633493]
["bitfinex","SOLUSD",1738023045811,0.8419,237.53,237.45,3.283]
["bitfinex","SOLUSD",1738023046007,0.8419,237.53,237.45,0.063]
["bitfinex","SOLUSD",1738023046206,53.776884,237.52,237.45,0.063]
["bitfinex","SOLUSD",1738023047308,0.8421,237.48,237.45,0.063]
["bitfinex","SOLUSD",1738023047929,23.776884,237.47,237.45,0.063]
["bitfinex","SOLUSD",1738023049352,43.776884,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738023049553,73.776884,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738023049926,23.776884,237.37,237.36,0.063]
["bitfinex","SOLUSD",1738023050224,23.776884,237.38,237.36,0.063]
["bitfinex","SOLUSD",1738023050433,23.776884,237.38,237.36,0.0001]
["bitfinex","SOLUSD",1738023051350,50.0,237.4,237.36,0.0001]
["bitfinex","SOLUSD",1738023051554,73.776884,237.37,237.36,0.0001]
["bitfinex","SOLUSD",1738023051848,23.776884,237.32,237.29,0.063]
["bitfinex","SOLUSD",1738023052358,20.0,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738023053359,50.0,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738023053654,23.776884,237.32,237.29,0.063]
["bitfinex","SOLUSD",1738023053854,20.0,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738023054355,23.776884,237.32,237.29,0.063]
["bitfinex","SOLUSD",1738023059263,30.0,237.4,237.31,4.2768]
["bitfinex","SOLUSD",1738023059431,30.0,237.47,237.36,20.50651224]
["bitfinex","SOLUSD",1738023059634,0.8421,237.48,237.36,20.50651224]
["bitfinex","SOLUSD",1738023059833,20.0,237.44,237.36,20.50651224]
["bitfinex","SOLUSD",1738023060574,43.776884,237.47,237.36,20.50651224]
["bitfinex","SOLUSD",1738023060734,20.8422,237.47,237.36,24.71941224]
["bitfinex","SOLUSD",1738023060934,0.8422,237.47,237.36,24.71941224]
["bitfinex","SOLUSD",1738023061640,30.0,237.43,237.32,20.50651224]
["bitfinex","SOLUSD",1738023061849,23.776884,237.42,237.31,1.6147]
["bitfinex","SOLUSD",1738023062233,20.0,237.39,237.31,1.6147]
["bitfinex","SOLUSD",1738023062433,20.0,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023062755,43.776884,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023063059,44.619584,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023064784,30.0,237.4,237.31,0.063]
["bitfinex","SOLUSD",1738023065276,73.776884,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023066181,43.776884,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023066383,30.8426,237.35,237.31,0.063]
["bitfinex","SOLUSD",1738023066682,20.0,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023066860,50.0,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023067069,73.776884,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023067258,74.619584,237.32,237.31,0.063]
["bitfinex","SOLUSD",1738023067458,23.776884,237.31,237.29,0.063]
["bitfinex","SOLUSD",1738023068975,23.776884,237.31,237.29,0.0001]
["bitfinex","SOLUSD",1738023069485,24.619684,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1738023070381,24.619684,237.3,237.21,0.063]
["bitfinex","SOLUSD",1738023070382,20.0,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738023070559,43.776884,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738023071584,44.619884,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738023071765,53.776884,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738023071963,53.776884,237.16,237.15,0.063]
["bitfinex","SOLUSD",1738023072466,30.0,237.2,237.15,0.063]
["bitfinex","SOLUSD",1738023072782,43.776884,237.16,237.15,0.063]
["bitfinex","SOLUSD",1738023073284,20.0,237.09,237.05,0.063]
["bitfinex","SOLUSD",1738023074557,20.0,237.12,237.05,0.063]
["bitfinex","SOLUSD",1738023074759,30.0,237.15,237.06,20.50651224]
["bitfinex","SOLUSD",1738023074983,23.776884,237.11,237.05,0.063]
["bitfinex","SOLUSD",1738023075587,43.776884,237.08,237.05,0.063]
["bitfinex","SOLUSD",1738023077165,53.776884,237.06,237.05,0.063]
["bitfinex","SOLUSD",1738023077664,54.620484,237.06,237.05,0.063]
["bitfinex","SOLUSD",1738023077866,53.776884,237.06,237.05,0.063]
["bitfinex","SOLUSD",1738023078069,30.0,236.97,236.96,0.063]
["bitfinex","SOLUSD",1738023078269,20.0,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738023078475,30.0,237.0,236.88,0.063]
["bitfinex","SOLUSD",1738023078671,20.0,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738023078875,20.0,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738023079164,23.776884,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738023079889,53.776884,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738023080182,30.0,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738023080369,30.8439,236.98,236.88,0.063]
["bitfinex","SOLUSD",1738023080563,23.776884,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738023081166,73.776884,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738023081481,30.0,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738023082062,20.0,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738023083086,23.776884,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738023083284,20.0,236.94,236.88,0.063]
["bitfinex","SOLUSD",1738023083586,23.776884,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738023083884,43.776884,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738023087797,45.39764628,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738023088400,23.776884,236.85,236.81,1.6091]
["bitfinex","SOLUSD",1738023088776,23.776884,236.85,236.8,0.063]
["bitfinex","SOLUSD",1738023089073,20.0,236.82,236.8,0.063]
["bitfinex","SOLUSD",1738023090200,23.776884,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738023091308,30.0,236.85,236.8,0.063]
["bitfinex","SOLUSD",1738023091597,0.8443,236.87,236.8,0.063]
["bitfinex","SOLUSD",1738023092102,20.0,236.85,236.8,0.063]
["bitfinex","SOLUSD",1738023093302,20.0,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738023093883,20.0,236.83,236.8,0.063]
["bitfinex","SOLUSD",1738023094079,30.0,236.84,236.8,0.063]
["bitfinex","SOLUSD",1738023094283,53.776884,236.81,236.8,0.063]
["bitfinex","SOLUSD",1738023094787,20.0,236.73,236.65,4.2255]
["bitfinex","SOLUSD",1738023095001,23.776884,236.72,236.65,4.2255]
["bitfinex","SOLUSD",1738023095186,23.776884,236.72,236.66,4.2254]
["bitfinex","SOLUSD",1738023095501,8.4289,237.28,236.66,4.2254]
["bitfinex","SOLUSD",1738023095502,30.0,236.85,236.71,20.50651224]
["bitfinex","SOLUSD",1738023095705,0.8442,236.89,236.77,20.50651224]
["bitfinex","SOLUSD",1738023095881,20.0,236.84,236.77,20.50651224]
["bitfinex","SOLUSD",1738023096086,23.776884,236.86,236.73,20.50651224]
["bitfinex","SOLUSD",1738023096289,30.8443,236.87,236.73,20.50651224]
["bitfinex","SOLUSD",1738023096488,20.0,236.84,236.73,20.50651224]
["bitfinex","SOLUSD",1738023096697,30.8443,236.87,236.73,20.50651224]
["bitfinex","SOLUSD",1738023097299,23.776884,236.79,236.71,20.50651224]
["bitfinex","SOLUSD",1738023097515,23.776884,236.79,236.69,12.0733]
["bitfinex","SOLUSD",1738023097893,20.0,236.76,236.69,12.0733]
["bitfinex","SOLUSD",1738023098089,20.0,236.72,236.69,1.6543]
["bitfinex","SOLUSD",1738023099109,20.0,236.72,236.67,0.063]
["bitfinex","SOLUSD",1738023099110,43.776884,236.68,236.67,0.063]
["bitfinex","SOLUSD",1738023100106,74.621884,236.68,236.67,0.063]
["bitfinex","SOLUSD",1738023100816,74.621884,236.68,236.67,0.0001]
["bitfinex","SOLUSD",1738023101909,75.621884,236.68,236.67,0.0001]
["bitfinex","SOLUSD",1738023102622,74.621884,236.68,236.67,0.0001]
["bitfinex","SOLUSD",1738023102913,76.28667774,236.68,236.67,0.0001]
["bitfinex","SOLUSD",1738023103111,23.776884,236.57,236.49,6.0499]
["bitfinex","SOLUSD",1738023103286,20.0,236.54,236.49,6.0499]
["bitfinex","SOLUSD",1738023103721,20.0,236.5,236.49,6.0499]
["bitfinex","SOLUSD",1738023104012,30.0,236.58,236.49,6.0499]
["bitfinex","SOLUSD",1738023104516,20.0,236.55,236.49,6.0499]
["bitfinex","SOLUSD",1738023104692,20.0,236.54,236.49,6.0499]
["bitfinex","SOLUSD",1738023105312,23.776884,236.53,236.47,1.5324]
["bitfinex","SOLUSD",1738023105500,20.0,236.5,236.47,1.5324]
["bitfinex","SOLUSD",1738023107315,20.0,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738023107316,20.0,236.46,236.43,0.063]
["bitfinex","SOLUSD",1738023107891,20.0,236.52,236.43,0.063]
["bitfinex","SOLUSD",1738023108122,20.0,236.48,236.43,0.063]
["bitfinex","SOLUSD",1738023108689,23.776884,236.47,236.43,0.063]
["bitfinex","SOLUSD",1738023108910,20.0,236.51,236.43,0.063]
["bitfinex","SOLUSD",1738023109118,20.0,236.51,236.45,33.51309877]
["bitfinex","SOLUSD",1738023109299,23.776884,236.53,236.45,37.74219877]
["bitfinex","SOLUSD",1738023109506,20.0,236.5,236.43,37.80549877]
["bitfinex","SOLUSD",1738023109705,43.776884,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738023111396,20.0,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738023111612,30.0,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738023111792,20.0,236.47,236.43,0.063]
["bitfinex","SOLUSD",1738023112424,20.0,236.46,236.43,0.063]
["bitfinex","SOLUSD",1738023113920,23.776884,236.46,236.43,0.063]
["bitfinex","SOLUSD",1738023114131,53.776884,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738023114800,36.3192,236.51,236.43,0.063]
["bitfinex","SOLUSD",1738023115019,0.8456,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738023115400,30.0,236.48,236.43,0.063]
["bitfinex","SOLUSD",1738023115621,20.0,236.45,236.43,0.063]
["bitfinex","SOLUSD",1738023115818,53.776884,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738023116307,20.0,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738023116707,30.0,236.45,236.43,0.063]
["bitfinex","SOLUSD",1738023117108,0.8457,236.48,236.43,0.063]
["bitfinex","SOLUSD",1738023117308,30.8457,236.48,236.43,0.063]
["bitfinex","SOLUSD",1738023117513,24.622684,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738023118420,0.8458,236.46,236.43,0.063]
["bitfinex","SOLUSD",1738023119326,20.0,236.45,236.43,0.063]
["bitfinex","SOLUSD",1738023119707,0.8456,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738023119903,73.776884,236.44,236.43,0.0001]
["bitfinex","SOLUSD",1738023120119,20.0,236.34,236.33,1.5232]
["bitfinex","SOLUSD",1738023120722,20.0,236.38,236.33,1.5232]
["bitfinex","SOLUSD",1738023121031,30.0,236.48,236.34,33.51309877]
["bitfinex","SOLUSD",1738023121206,30.0,236.45,236.34,33.51309877]
["bitfinex","SOLUSD",1738023121411,23.776884,236.44,236.34,33.51309877]
["bitfinex","SOLUSD",1738023122434,23.776884,236.44,236.33,5.7545]
["bitfinex","SOLUSD",1738023122435,20.0,236.37,236.33,1.5232]
["bitfinex","SOLUSD",1738023122925,20.0,236.35,236.33,1.5232]
["bitfinex","SOLUSD",1738023123935,32.9606,236.44,236.33,1.5232]
["bitfinex","SOLUSD",1738023124306,4.222,236.64,236.33,1.5232]
["bitfinex","SOLUSD",1738023124307,0.8456,236.5,236.34,20.66434343]
["bitfinex","SOLUSD",1738023124534,0.8456,236.5,236.38,20.66434343]
["bitfinex","SOLUSD",1738023124907,20.0,236.44,236.36,20.66434343]
["bitfinex","SOLUSD",1738023125108,2.9597,236.5,236.36,20.66434343]
["bitfinex","SOLUSD",1738023125325,20.0,236.44,236.36,20.66434343]
["bitfinex","SOLUSD",1738023125834,30.0,236.54,236.42,20.66434343]
["bitfinex","SOLUSD",1738023126017,30.0,236.51,236.4,20.66434343]
["bitfinex","SOLUSD",1738023126216,23.776884,236.5,236.38,20.66434343]
["bitfinex","SOLUSD",1738023126434,20.0,236.47,236.37,4.2305]
["bitfinex","SOLUSD",1738023126730,23.776884,236.44,236.36,20.66434343]
["bitfinex","SOLUSD",1738023127132,20.0,236.41,236.35,10.5144]
["bitfinex","SOLUSD",1738023127338,43.776884,236.48,236.35,10.5144]
["bitfinex","SOLUSD",1738023127639,20.0,236.41,236.35,10.5144]
["bitfinex","SOLUSD",1738023128238,20.0,236.41,236.35,6.2835]
["bitfinex","SOLUSD",1738023128618,0.8457,236.49,236.36,4.2308]
["bitfinex","SOLUSD",1738023128825,0.8457,236.49,236.38,20.66434343]
["bitfinex","SOLUSD",1738023129136,20.0,236.43,236.38,20.66434343]
["bitfinex","SOLUSD",1738023129514,20.0,236.43,236.36,24.89514343]
["bitfinex","SOLUSD",1738023130122,0.8756,236.5,236.4,20.66434343]
["bitfinex","SOLUSD",1738023130315,0.03,236.5,236.42,20.66434343]
["bitfinex","SOLUSD",1738023130723,23.776884,236.46,236.38,20.66434343]
["bitfinex","SOLUSD",1738023131029,23.776884,236.46,236.36,24.89514343]
["bitfinex","SOLUSD",1738023131232,20.0,236.49,236.38,20.66434343]
["bitfinex","SOLUSD",1738023131741,0.8756,236.5,236.4,20.66434343]
["bitfinex","SOLUSD",1738023132111,20.0,236.48,236.38,24.89464343]
["bitfinex","SOLUSD",1738023132319,0.8756,236.5,236.38,24.89464343]
["bitfinex","SOLUSD",1738023132840,20.0,236.48,236.38,24.89464343]
["bitfinex","SOLUSD",1738023133224,43.776884,236.48,236.38,24.89464343]
["bitfinex","SOLUSD",1738023133428,43.776884,236.48,236.4,20.66434343]
["bitfinex","SOLUSD",1738023133626,23.776884,236.47,236.38,24.89464343]
["bitfinex","SOLUSD",1738023134135,20.8457,236.48,236.38,24.89464343]
["bitfinex","SOLUSD",1738023134136,0.8457,236.48,236.38,24.89464343]
["bitfinex","SOLUSD",1738023134517,20.0,236.47,236.38,24.89464343]
["bitfinex","SOLUSD",1738023135240,20.0,236.43,236.35,6.2835]
["bitfinex","SOLUSD",1738023136140,20.0,236.44,236.35,6.2835]
["bitfinex","SOLUSD",1738023136337,20.0,236.44,236.36,24.89514343]
["bitfinex","SOLUSD",1738023136530,23.776884,236.43,236.35,6.2835]
["bitfinex","SOLUSD",1738023136731,20.0,236.36,236.33,1.5862]
["bitfinex","SOLUSD",1738023138245,30.0,236.43,236.33,1.5862]
["bitfinex","SOLUSD",1738023138751,20.0,236.39,236.33,1.5862]
["bitfinex","SOLUSD",1738023139336,23.776884,236.39,236.33,1.5862]
["bitfinex","SOLUSD",1738023140044,20.0,236.34,236.33,1.5862]
["bitfinex","SOLUSD",1738023141247,20.0,236.34,236.33,0.063]
["bitfinex","SOLUSD",1738023142271,43.776884,236.34,236.33,0.063]
["bitfinex","SOLUSD",1738023143742,20.0,236.4,236.33,0.063]
["bitfinex","SOLUSD",1738023144024,0.03,236.47,236.35,20.66434343]
["bitfinex","SOLUSD",1738023144524,0.03,236.47,236.37,20.66434343]
["bitfinex","SOLUSD",1738023144742,20.0,236.45,236.37,20.66434343]
["bitfinex","SOLUSD",1738023144936,0.03,236.47,236.41,20.66434343]
["bitfinex","SOLUSD",1738023145134,0.03,236.47,236.43,20.66434343]
["bitfinex","SOLUSD",1738023145456,0.03,236.47,236.45,20.66434343]
["bitfinex","SOLUSD",1738023146829,0.03,236.5,236.46,5.65176949]
["bitfinex","SOLUSD",1738023147040,0.8451,236.64,236.49,20.66434343]
["bitfinex","SOLUSD",1738023147342,30.0,236.6,236.5,23.94434343]
["bitfinex","SOLUSD",1738023147549,23.776884,236.55,236.5,3.28]
["bitfinex","SOLUSD",1738023147758,23.776884,236.55,236.44,24.89364343]
["bitfinex","SOLUSD",1738023148363,36.6148,236.78,236.57,1.0]
["bitfinex","SOLUSD",1738023148527,30.0,236.83,236.68,20.66434343]
["bitfinex","SOLUSD",1738023148732,0.8445,236.81,236.7,20.66434343]
["bitfinex","SOLUSD",1738023148954,20.0,236.8,236.7,20.66434343]
["bitfinex","SOLUSD",1738023149158,50.0,236.8,236.68,20.66434343]
["bitfinex","SOLUSD",1738023149735,30.0,236.8,236.68,20.66434343]
["bitfinex","SOLUSD",1738023150353,0.8445,236.81,236.68,20.66434343]
["bitfinex","SOLUSD",1738023151052,20.0,236.8,236.68,20.66434343]
["bitfinex","SOLUSD",1738023151640,0.8446,236.79,236.68,20.66434343]
["bitfinex","SOLUSD",1738023152338,20.0,236.75,236.68,20.66434343]
["bitfinex","SOLUSD",1738023153748,20.03,236.71,236.62,20.66434343]
["bitfinex","SOLUSD",1738023154070,20.03,236.71,236.6,20.66434343]
["bitfinex","SOLUSD",1738023154942,20.0,236.67,236.58,20.66434343]
["bitfinex","SOLUSD",1738023155348,20.0,236.67,236.57,3.26]
["bitfinex","SOLUSD",1738023155665,23.776884,236.66,236.56,20.66434343]
["bitfinex","SOLUSD",1738023155847,24.621984,236.66,236.56,20.66434343]
["bitfinex","SOLUSD",1738023156044,24.621984,236.66,236.55,1.576]
["bitfinex","SOLUSD",1738023156368,23.776884,236.62,236.55,1.576]
["bitfinex","SOLUSD",1738023158361,0.8449,236.69,236.57,20.66434343]
["bitfinex","SOLUSD",1738023158868,20.0,236.68,236.57,20.66434343]
["bitfinex","SOLUSD",1738023159177,23.776884,236.67,236.57,20.66434343]
["bitfinex","SOLUSD",1738023159750,43.776884,236.63,236.55,1.576]
["bitfinex","SOLUSD",1738023160151,20.0,236.63,236.56,20.66434343]
["bitfinex","SOLUSD",1738023160350,0.845,236.66,236.56,20.66434343]
["bitfinex","SOLUSD",1738023160545,20.0,236.62,236.55,5.8032]
["bitfinex","SOLUSD",1738023161147,30.845,236.68,236.56,20.66434343]
["bitfinex","SOLUSD",1738023161362,23.776884,236.67,236.56,20.66434343]
["bitfinex","SOLUSD",1738023161555,23.776884,236.67,236.55,1.576]
["bitfinex","SOLUSD",1738023161556,23.776884,236.63,236.55,1.576]
["bitfinex","SOLUSD",1738023161770,20.0,236.6,236.55,5.8033]
["bitfinex","SOLUSD",1738023162272,2.1423,236.71,236.56,20.66434343]
["bitfinex","SOLUSD",1738023162273,0.8449,236.7,236.56,20.66434343]
["bitfinex","SOLUSD",1738023162477,20.0,236.68,236.56,20.66434343]
["bitfinex","SOLUSD",1738023162770,50.0,236.68,236.56,20.66434343]
["bitfinex","SOLUSD",1738023162955,50.0,236.68,236.55,1.576]
["bitfinex","SOLUSD",1738023163153,20.0,236.64,236.55,1.576]
["bitfinex","SOLUSD",1738023163366,23.776884,236.63,236.55,1.576]
["bitfinex","SOLUSD",1738023163946,20.8451,236.64,236.55,1.576]
["bitfinex","SOLUSD",1738023164176,2.1123,236.7,236.58,20.66434343]
["bitfinex","SOLUSD",1738023164471,20.0,236.65,236.58,20.66434343]
["bitfinex","SOLUSD",1738023164864,20.0,236.64,236.58,20.66434343]
["bitfinex","SOLUSD",1738023166083,0.8749,236.71,236.62,20.66434343]
["bitfinex","SOLUSD",1738023167473,23.776884,236.7,236.62,20.66434343]
["bitfinex","SOLUSD",1738023167959,20.0,236.67,236.62,20.66434343]
["bitfinex","SOLUSD",1738023168381,20.0,236.67,236.6,20.66434343]
["bitfinex","SOLUSD",1738023168684,20.0,236.67,236.6,24.89084343]
["bitfinex","SOLUSD",1738023169071,19.5,236.67,236.6,24.89084343]
["bitfinex","SOLUSD",1738023169373,19.5,236.67,236.6,20.66434343]
["bitfinex","SOLUSD",1738023169573,20.345,236.67,236.58,20.66434343]
["bitfinex","SOLUSD",1738023170155,20.345,236.67,236.56,4.2272]
["bitfinex","SOLUSD",1738023170156,23.776884,236.66,236.56,20.66434343]
["bitfinex","SOLUSD",1738023170982,23.776884,236.66,236.58,20.66434343]
["bitfinex","SOLUSD",1738023171369,20.0,236.63,236.58,20.66434343]
["bitfinex","SOLUSD",1738023172877,0.8451,236.65,236.58,20.66434343]
["bitfinex","SOLUSD",1738023173082,20.0,236.56,236.48,22.30804343]
["bitfinex","SOLUSD",1738023173387,23.776884,236.54,236.44,20.66434343]
["bitfinex","SOLUSD",1738023173684,23.776884,236.52,236.44,20.66434343]
["bitfinex","SOLUSD",1738023174376,23.776884,236.52,236.42,20.66434343]
["bitfinex","SOLUSD",1738023174753,53.776884,236.51,236.42,20.66434343]
["bitfinex","SOLUSD",1738023175075,53.776884,236.51,236.4,1.6437]
["bitfinex","SOLUSD",1738023175476,23.776884,236.51,236.4,1.6437]
["bitfinex","SOLUSD",1738023176562,53.776884,236.51,236.4,1.6437]
["bitfinex","SOLUSD",1738023177161,53.776884,236.51,236.38,20.72734343]
["bitfinex","SOLUSD",1738023177362,23.776884,236.51,236.4,20.66434343]
["bitfinex","SOLUSD",1738023177563,53.776884,236.51,236.41,4.2298]
["bitfinex","SOLUSD",1738023178075,23.776884,236.51,236.41,4.2298]
["bitfinex","SOLUSD",1738023178581,22.7351034,236.51,236.41,4.2298]
["bitfinex","SOLUSD",1738023178781,22.7351034,236.51,236.42,20.66434343]
["bitfinex","SOLUSD",1738023179092,22.7351034,236.51,236.42,4.2296]
["bitfinex","SOLUSD",1738023179271,52.7351034,236.51,236.38,0.063]
["bitfinex","SOLUSD",1738023180560,22.7351034,236.51,236.4,20.66434343]
["bitfinex","SOLUSD",1738023180764,22.7351034,236.51,236.42,20.66434343]
["bitfinex","SOLUSD",1738023180979,22.7351034,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1738023181184,0.8455,236.54,236.42,20.66434343]
["bitfinex","SOLUSD",1738023181489,24.622384,236.54,236.44,4.2293]
["bitfinex","SOLUSD",1738023181698,0.8455,236.54,236.44,4.2293]
["bitfinex","SOLUSD",1738023181867,30.0,236.55,236.42,20.66434343]
["bitfinex","SOLUSD",1738023181868,30.0,236.55,236.45,4.229]
["bitfinex","SOLUSD",1738023182197,20.0,236.51,236.44,4.2293]
["bitfinex","SOLUSD",1738023182787,20.0,236.51,236.44,20.66434343]
["bitfinex","SOLUSD",1738023182967,20.0,236.51,236.47,4.2288]
["bitfinex","SOLUSD",1738023183168,73.776884,236.51,236.38,20.72734343]
["bitfinex","SOLUSD",1738023183372,73.776884,236.51,236.38,0.063]
["bitfinex","SOLUSD",1738023183373,20.0,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738023183688,20.0,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738023184884,30.8456,236.52,236.41,20.66434343]
["bitfinex","SOLUSD",1738023185190,20.0,236.54,236.41,20.66434343]
["bitfinex","SOLUSD",1738023185388,20.0,236.5,236.41,20.66434343]
["bitfinex","SOLUSD",1738023186295,31.6527517,236.57,236.42,4.2297]
["bitfinex","SOLUSD",1738023186296,20.0,236.52,236.42,4.2297]
["bitfinex","SOLUSD",1738023186505,20.0,236.52,236.43,20.66434343]
["bitfinex","SOLUSD",1738023186876,20.0,236.51,236.43,20.66434343]
["bitfinex","SOLUSD",1738023187083,23.776884,236.52,236.43,20.66434343]
["bitfinex","SOLUSD",1738023187389,20.0,236.51,236.42,4.2297]
["bitfinex","SOLUSD",1738023187769,20.0,236.51,236.43,20.66434343]
["bitfinex","SOLUSD",1738023188092,0.8455,236.54,236.43,20.66434343]
["bitfinex","SOLUSD",1738023188396,30.03,236.64,236.52,20.66434343]
["bitfinex","SOLUSD",1738023188570,0.8751,236.64,236.54,20.66434343]
["bitfinex","SOLUSD",1738023188767,23.776884,236.63,236.54,20.66434343]
["bitfinex","SOLUSD",1738023188996,0.03,236.64,236.56,20.66434343]
["bitfinex","SOLUSD",1738023189198,0.03,236.64,236.49,7.08789455]
["bitfinex","SOLUSD",1738023189199,20.0,236.63,236.54,20.66434343]
["bitfinex","SOLUSD",1738023189371,0.03,236.64,236.52,20.66434343]
["bitfinex","SOLUSD",1738023189570,23.776884,236.59,236.49,6.6652]
["bitfinex","SOLUSD",1738023189896,20.0,236.56,236.49,6.6652]
["bitfinex","SOLUSD",1738023190078,20.0,236.56,236.52,20.66434343]
["bitfinex","SOLUSD",1738023190390,0.03,236.64,236.52,20.66434343]
["bitfinex","SOLUSD",1738023190963,43.806884,236.64,236.52,20.66434343]
["bitfinex","SOLUSD",1738023191164,44.651984,236.64,236.52,20.66434343]
["bitfinex","SOLUSD",1738023191378,44.651984,236.64,236.51,4.228]
["bitfinex","SOLUSD",1738023192391,0.03,236.64,236.56,20.66434343]
["bitfinex","SOLUSD",1738023192595,0.03,236.64,236.58,20.66434343]
["bitfinex","SOLUSD",1738023192794,0.03,236.64,236.56,1.6079]
["bitfinex","SOLUSD",1738023192795,0.03,236.64,236.6,20.66434343]
["bitfinex","SOLUSD",1738023194376,0.03,236.64,236.59,4.2267]
["bitfinex","SOLUSD",1738023194578,0.03,236.64,236.6,20.66434343]
["bitfinex","SOLUSD",1738023195280,0.03,236.64,236.59,4.2267]
["bitfinex","SOLUSD",1738023195888,20.03,236.64,236.58,20.66434343]
["bitfinex","SOLUSD",1738023196067,20.03,236.64,236.56,1.6079]
["bitfinex","SOLUSD",1738023196470,0.8452,236.63,236.56,1.6079]
["bitfinex","SOLUSD",1738023196689,0.8452,236.63,236.52,20.66434343]
["bitfinex","SOLUSD",1738023196897,20.0,236.59,236.51,4.2281]
["bitfinex","SOLUSD",1738023197098,20.0,236.54,236.5,4.7526]
["bitfinex","SOLUSD",1738023197400,23.776884,236.57,236.5,4.7526]
["bitfinex","SOLUSD",1738023197709,20.0,236.58,236.5,8.9808]
["bitfinex","SOLUSD",1738023198181,23.776884,236.62,236.5,29.64514343]
["bitfinex","SOLUSD",1738023198383,20.0,236.59,236.5,29.64514343]
["bitfinex","SOLUSD",1738023198985,20.0,236.57,236.5,29.64514343]
["bitfinex","SOLUSD",1738023199798,20.0,236.57,236.5,29.70814343]
["bitfinex","SOLUSD",1738023199998,20.0,236.57,236.5,26.56814343]
["bitfinex","SOLUSD",1738023200496,0.8453,236.6,236.5,26.56814343]
["bitfinex","SOLUSD",1738023200674,20.0,236.57,236.5,26.56814343]
["bitfinex","SOLUSD",1738023202007,20.0,236.57,236.5,1.6756]
["bitfinex","SOLUSD",1738023202187,20.8454,236.57,236.5,1.6756]
["bitfinex","SOLUSD",1738023203794,30.0,236.63,236.5,22.33994343]
["bitfinex","SOLUSD",1738023203995,0.8452,236.62,236.54,20.66434343]
["bitfinex","SOLUSD",1738023204392,20.0,236.61,236.54,20.66434343]
["bitfinex","SOLUSD",1738023204595,20.0,236.6,236.52,20.66434343]
["bitfinex","SOLUSD",1738023205880,20.0,236.6,236.52,24.89224343]
["bitfinex","SOLUSD",1738023206076,20.8453,236.6,236.52,20.66434343]
["bitfinex","SOLUSD",1738023206282,20.0,236.56,236.5,1.6756]
["bitfinex","SOLUSD",1738023207591,0.8452,236.61,236.5,26.56814343]
["bitfinex","SOLUSD",1738023207779,20.0,236.62,236.52,20.66434343]
["bitfinex","SOLUSD",1738023207984,20.0,236.62,236.5,5.9038]
["bitfinex","SOLUSD",1738023207985,20.0,236.62,236.55,20.66434343]
["bitfinex","SOLUSD",1738023208200,0.8452,236.62,236.53,20.66434343]
["bitfinex","SOLUSD",1738023208394,0.8452,236.62,236.5,5.9038]
["bitfinex","SOLUSD",1738023208395,73.776884,236.61,236.5,1.6756]
["bitfinex","SOLUSD",1738023209614,20.0,236.56,236.5,1.6756]
["bitfinex","SOLUSD",1738023210309,23.776884,236.55,236.5,0.063]
["bitfinex","SOLUSD",1738023210610,73.776884,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023210984,43.776884,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023211286,73.776884,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023211488,43.776884,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023211994,30.0,236.55,236.5,0.063]
["bitfinex","SOLUSD",1738023212312,20.0,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023212621,50.8456,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023212908,20.8456,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023213113,20.0,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023213309,43.776884,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023216795,20.0,236.51,236.5,0.063]
["bitfinex","SOLUSD",1738023217010,20.0,236.54,236.5,0.063]
["bitfinex","SOLUSD",1738023218419,20.0,236.53,236.5,0.063]
["bitfinex","SOLUSD",1738023218800,0.8455,236.54,236.5,0.063]
["bitfinex","SOLUSD",1738023219007,20.0,236.52,236.5,0.063]
["bitfinex","SOLUSD",1738023221015,0.8455,236.54,236.5,0.063]
["bitfinex","SOLUSD",1738023221201,20.0,236.53,236.5,0.063]
["bitfinex","SOLUSD",1738023222716,20.0,236.52,236.5,0.063]
["bitfinex","SOLUSD",1738023223306,50.8456,236.52,236.5,0.063]
["bitfinex","SOLUSD",1738023223509,20.0,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738023223733,43.776884,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738023224219,73.776884,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738023225438,74.622884,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738023225603,23.776884,236.35,236.26,0.063]
["bitfinex","SOLUSD",1738023226116,43.776884,236.35,236.26,0.063]
["bitfinex","SOLUSD",1738023227006,20.0,236.37,236.26,12.96455826]
["bitfinex","SOLUSD",1738023227314,20.0,236.37,236.3,4.2318]
["bitfinex","SOLUSD",1738023227517,20.0,236.37,236.28,17.13365826]
["bitfinex","SOLUSD",1738023227709,43.776884,236.36,236.26,12.96455826]
["bitfinex","SOLUSD",1738023227919,43.776884,236.36,236.26,0.063]
["bitfinex","SOLUSD",1738023229032,50.0,236.31,236.26,0.063]
["bitfinex","SOLUSD",1738023229218,24.623084,236.34,236.26,0.063]
["bitfinex","SOLUSD",1738023229219,23.776884,236.27,236.26,0.063]
["bitfinex","SOLUSD",1738023229740,20.0,236.28,236.26,0.063]
["bitfinex","SOLUSD",1738023230023,23.776884,236.27,236.26,0.063]
["bitfinex","SOLUSD",1738023230631,20.0,236.28,236.26,0.063]
["bitfinex","SOLUSD",1738023231228,30.0,236.35,236.26,0.063]
["bitfinex","SOLUSD",1738023231834,20.0,236.32,236.26,0.063]
["bitfinex","SOLUSD",1738023232130,30.0,236.38,236.26,4.2955]
["bitfinex","SOLUSD",1738023232346,30.8461,236.38,236.26,4.2955]
["bitfinex","SOLUSD",1738023232917,23.776884,236.34,236.26,0.063]
["bitfinex","SOLUSD",1738023233130,30.8461,236.38,236.26,0.063]
["bitfinex","SOLUSD",1738023233334,0.846,236.4,236.26,17.19705826]
["bitfinex","SOLUSD",1738023233714,20.0,236.38,236.26,17.19705826]
["bitfinex","SOLUSD",1738023234518,43.776884,236.37,236.26,17.19705826]
["bitfinex","SOLUSD",1738023234728,20.0,236.32,236.26,0.063]
["bitfinex","SOLUSD",1738023235037,23.776884,236.31,236.26,0.063]
["bitfinex","SOLUSD",1738023235540,20.0,236.28,236.26,0.063]
["bitfinex","SOLUSD",1738023236036,23.776884,236.31,236.26,0.063]
["bitfinex","SOLUSD",1738023236615,20.0,236.28,236.26,0.063]
["bitfinex","SOLUSD",1738023237550,20.0,236.33,236.26,0.063]
["bitfinex","SOLUSD",1738023237721,30.0,236.32,236.26,0.063]
["bitfinex","SOLUSD",1738023237916,20.0,236.28,236.26,0.063]
["bitfinex","SOLUSD",1738023239851,0.8463,236.33,236.26,0.063]
["bitfinex","SOLUSD",1738023240038,0.03,236.39,236.26,0.063]
["bitfinex","SOLUSD",1738023240231,0.03,236.39,236.29,8.0167]
["bitfinex","SOLUSD",1738023240443,0.03,236.39,236.3,12.90155826]
["bitfinex","SOLUSD",1738023241630,0.03,236.39,236.34,12.90155826]
["bitfinex","SOLUSD",1738023242347,0.03,236.39,236.32,12.90155826]
["bitfinex","SOLUSD",1738023242544,0.03,236.39,236.31,35.47043938]
["bitfinex","SOLUSD",1738023242738,0.03,236.39,236.31,24.89113938]
["bitfinex","SOLUSD",1738023243123,0.03,236.39,236.35,40.65943938]
["bitfinex","SOLUSD",1738023243341,0.03,236.39,236.37,20.65943938]
["bitfinex","SOLUSD",1738023243743,0.03,236.39,236.38,4.2304]
["bitfinex","SOLUSD",1738023244927,1.69692672,236.54,236.38,4.2304]
["bitfinex","SOLUSD",1738023244928,30.0,236.56,236.39,1.5146]
["bitfinex","SOLUSD",1738023245234,20.0,236.48,236.39,1.5146]
["bitfinex","SOLUSD",1738023247368,20.8457,236.48,236.39,1.5146]
["bitfinex","SOLUSD",1738023249457,20.0,236.51,236.39,1.5146]
["bitfinex","SOLUSD",1738023249670,20.0,236.51,236.41,20.65943938]
["bitfinex","SOLUSD",1738023250040,20.0,236.49,236.39,5.7447]
["bitfinex","SOLUSD",1738023250734,30.0,236.44,236.39,1.5146]
["bitfinex","SOLUSD",1738023251148,20.0,236.44,236.34,4.2311]
["bitfinex","SOLUSD",1738023251534,30.0,236.62,236.42,20.65943938]
["bitfinex","SOLUSD",1738023251739,30.0,236.62,236.45,20.65943938]
["bitfinex","SOLUSD",1738023251934,23.776884,236.58,236.45,20.65943938]
["bitfinex","SOLUSD",1738023252135,20.0,236.55,236.45,20.65943938]
["bitfinex","SOLUSD",1738023252532,30.0,236.56,236.43,20.65943938]
["bitfinex","SOLUSD",1738023252843,23.776884,236.55,236.41,20.65943938]
["bitfinex","SOLUSD",1738023253247,20.0,236.53,236.41,20.65943938]
["bitfinex","SOLUSD",1738023253761,20.0,236.58,236.43,20.65943938]
["bitfinex","SOLUSD",1738023253945,0.8453,236.6,236.43,20.65943938]
["bitfinex","SOLUSD",1738023254343,50.0,236.56,236.43,20.65943938]
["bitfinex","SOLUSD",1738023255067,23.776884,236.59,236.45,20.65943938]
["bitfinex","SOLUSD",1738023255068,30.0,236.59,236.45,20.65943938]
["bitfinex","SOLUSD",1738023255269,30.0,236.57,236.43,20.65943938]
["bitfinex","SOLUSD",1738023255567,0.99998755,236.62,236.42,4.2297]
["bitfinex","SOLUSD",1738023255568,20.0,236.51,236.42,4.2297]
["bitfinex","SOLUSD",1738023255949,20.0,236.54,236.42,4.2297]
["bitfinex","SOLUSD",1738023256352,20.0,236.54,236.43,20.65943938]
["bitfinex","SOLUSD",1738023256549,20.0,236.57,236.45,20.65943938]
["bitfinex","SOLUSD",1738023257541,20.0,236.57,236.46,4.229]
["bitfinex","SOLUSD",1738023258371,30.8454,236.57,236.46,4.229]
["bitfinex","SOLUSD",1738023258664,20.0,236.54,236.46,4.229]
["bitfinex","SOLUSD",1738023258871,20.0,236.54,236.44,4.2293]
["bitfinex","SOLUSD",1738023259566,20.0,236.54,236.41,20.65943938]
["bitfinex","SOLUSD",1738023259751,20.0,236.54,236.43,20.65943938]
["bitfinex","SOLUSD",1738023259938,20.8455,236.54,236.43,20.65943938]
["bitfinex","SOLUSD",1738023261262,0.8454,236.56,236.44,4.2294]
["bitfinex","SOLUSD",1738023261465,0.8452,236.61,236.47,20.65943938]
["bitfinex","SOLUSD",1738023261648,30.0,236.6,236.48,1.5891]
["bitfinex","SOLUSD",1738023263269,24.622184,236.59,236.48,5.8176]
["bitfinex","SOLUSD",1738023263560,20.0,236.55,236.48,1.5891]
["bitfinex","SOLUSD",1738023263767,50.0,236.54,236.42,5.7883]
["bitfinex","SOLUSD",1738023264449,20.0,236.5,236.42,5.7883]
["bitfinex","SOLUSD",1738023265244,20.0,236.48,236.42,1.5587]
["bitfinex","SOLUSD",1738023266573,20.0,236.44,236.37,6.6282]
["bitfinex","SOLUSD",1738023266775,20.0,236.42,236.37,6.6282]
["bitfinex","SOLUSD",1738023267276,20.0,236.42,236.36,1.5756]
["bitfinex","SOLUSD",1738023267444,50.8459,236.42,236.36,1.5756]
["bitfinex","SOLUSD",1738023269883,20.0,236.38,236.31,6.148]
["bitfinex","SOLUSD",1738023272177,20.0,236.38,236.31,6.211]
["bitfinex","SOLUSD",1738023272881,20.0,236.36,236.31,0.063]
["bitfinex","SOLUSD",1738023274381,50.0,236.36,236.31,0.063]
["bitfinex","SOLUSD",1738023274866,50.8461,236.36,236.31,0.063]
["bitfinex","SOLUSD",1738023276284,20.0,236.32,236.31,0.063]
["bitfinex","SOLUSD",1738023277072,73.776884,236.32,236.31,0.063]
["bitfinex","SOLUSD",1738023278184,74.623184,236.32,236.31,0.063]
["bitfinex","SOLUSD",1738023278561,30.0,236.27,236.26,0.063]
["bitfinex","SOLUSD",1738023278763,53.776884,236.27,236.26,0.063]
["bitfinex","SOLUSD",1738023280082,54.623284,236.27,236.26,0.063]
["bitfinex","SOLUSD",1738023280971,30.0,236.27,236.26,0.063]
["bitfinex","SOLUSD",1738023281361,30.8461,236.36,236.26,4.2955]
["bitfinex","SOLUSD",1738023281567,31.701773,236.39,236.26,4.2955]
["bitfinex","SOLUSD",1738023281878,0.8461,236.38,236.27,1.5683]
["bitfinex","SOLUSD",1738023282186,23.776884,236.37,236.27,1.5683]
["bitfinex","SOLUSD",1738023282370,20.0,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1738023282563,0.8461,236.38,236.28,4.2322]
["bitfinex","SOLUSD",1738023282564,30.0,236.35,236.28,4.2322]
["bitfinex","SOLUSD",1738023282765,0.8461,236.37,236.27,5.8006]
["bitfinex","SOLUSD",1738023282975,23.776884,236.36,236.27,5.8006]
["bitfinex","SOLUSD",1738023283177,20.0,236.33,236.27,5.8006]
["bitfinex","SOLUSD",1738023283693,20.0,236.35,236.27,5.8006]
["bitfinex","SOLUSD",1738023285171,20.0,236.33,236.27,5.8006]
["bitfinex","SOLUSD",1738023287092,20.0,236.33,236.27,1.5683]
["bitfinex","SOLUSD",1738023288266,0.03,236.39,236.27,26.45124599]
["bitfinex","SOLUSD",1738023288468,0.03,236.39,236.29,20.65054599]
["bitfinex","SOLUSD",1738023288686,0.03,236.39,236.29,12.91388029]
["bitfinex","SOLUSD",1738023289290,0.03,236.39,236.31,12.91388029]
["bitfinex","SOLUSD",1738023289780,0.03,236.39,236.3,4.2319]
["bitfinex","SOLUSD",1738023290793,23.806884,236.39,236.27,1.5683]
["bitfinex","SOLUSD",1738023290983,20.0,236.34,236.27,1.5683]
["bitfinex","SOLUSD",1738023291185,20.0,236.34,236.27,5.8007]
["bitfinex","SOLUSD",1738023291606,20.0,236.38,236.27,5.8007]
["bitfinex","SOLUSD",1738023292187,20.0,236.34,236.27,1.5683]
["bitfinex","SOLUSD",1738023293989,20.0,236.35,236.27,5.8006]
["bitfinex","SOLUSD",1738023294696,30.8461,236.38,236.27,5.8006]
["bitfinex","SOLUSD",1738023294697,0.03,236.39,236.31,12.91388029]
["bitfinex","SOLUSD",1738023295198,0.03,236.39,236.27,14.48218029]
["bitfinex","SOLUSD",1738023295394,50.0,236.37,236.27,1.5683]
["bitfinex","SOLUSD",1738023295593,50.0,236.37,236.27,5.8006]
["bitfinex","SOLUSD",1738023296210,20.0,236.33,236.27,1.5683]
["bitfinex","SOLUSD",1738023296803,20.0,236.33,236.27,1.6313]
["bitfinex","SOLUSD",1738023297307,30.8461,236.37,236.27,5.8636]
["bitfinex","SOLUSD",1738023297492,0.03,236.39,236.28,0.42315857]
["bitfinex","SOLUSD",1738023297692,0.03,236.39,236.29,12.91388029]
["bitfinex","SOLUSD",1738023297893,0.03,236.39,236.27,5.8636]
["bitfinex","SOLUSD",1738023297894,20.0,236.37,236.27,5.8636]
["bitfinex","SOLUSD",1738023298088,20.0,236.36,236.27,1.6313]
["bitfinex","SOLUSD",1738023298283,20.0,236.35,236.27,1.6313]
["bitfinex","SOLUSD",1738023299181,0.876,236.39,236.27,5.8636]
["bitfinex","SOLUSD",1738023299513,0.03,236.39,236.3,12.91388029]
["bitfinex","SOLUSD",1738023300506,20.03,236.39,236.29,4.232]
["bitfinex","SOLUSD",1738023300715,73.806884,236.39,236.27,5.8636]
["bitfinex","SOLUSD",1738023301082,73.806884,236.39,236.27,1.6313]
["bitfinex","SOLUSD",1738023301309,20.0,236.3,236.27,0.063]
["bitfinex","SOLUSD",1738023302399,23.776884,236.29,236.27,0.063]
["bitfinex","SOLUSD",1738023302596,24.623284,236.28,236.27,0.063]
["bitfinex","SOLUSD",1738023303204,30.8464,236.3,236.27,0.063]
["bitfinex","SOLUSD",1738023303708,23.776884,236.29,236.27,0.063]
["bitfinex","SOLUSD",1738023304222,30.0,236.33,236.27,0.063]
["bitfinex","SOLUSD",1738023304514,20.0,236.3,236.27,0.063]
["bitfinex","SOLUSD",1738023305093,0.8462,236.35,236.27,0.063]
["bitfinex","SOLUSD",1738023305502,23.776884,236.34,236.27,0.063]
["bitfinex","SOLUSD",1738023305699,20.0,236.31,236.27,0.063]
["bitfinex","SOLUSD",1738023306820,0.8461,236.37,236.27,0.063]
["bitfinex","SOLUSD",1738023306991,0.03,236.39,236.28,1.5872]
["bitfinex","SOLUSD",1738023307308,20.03,236.39,236.28,1.5872]
["bitfinex","SOLUSD",1738023308321,23.776884,236.38,236.28,1.5872]
["bitfinex","SOLUSD",1738023308488,0.03,236.39,236.28,5.8193]
["bitfinex","SOLUSD",1738023308812,0.03,236.39,236.34,12.91388029]
["bitfinex","SOLUSD",1738023308990,0.03,236.39,236.32,12.91388029]
["bitfinex","SOLUSD",1738023309190,0.03,236.39,236.28,18.73318029]
["bitfinex","SOLUSD",1738023309391,0.03,236.39,236.34,12.91388029]
["bitfinex","SOLUSD",1738023309590,0.03,236.39,236.36,12.91388029]
["bitfinex","SOLUSD",1738023309805,0.03,236.39,236.38,19.25898029]
["bitfinex","SOLUSD",1738023310212,0.03,236.39,236.38,6.3451]
["bitfinex","SOLUSD",1738023310792,0.03,236.39,236.37,1.5358]
["bitfinex","SOLUSD",1738023311900,20.0,236.37,236.32,7.9362]
["bitfinex","SOLUSD",1738023312213,20.0,236.36,236.32,1.6505]
["bitfinex","SOLUSD",1738023313021,20.8461,236.37,236.32,1.6505]
["bitfinex","SOLUSD",1738023314122,20.03,236.39,236.32,1.6505]
["bitfinex","SOLUSD",1738023314823,20.0,236.38,236.32,1.6505]
["bitfinex","SOLUSD",1738023316207,20.0,236.36,236.32,1.6505]
["bitfinex","SOLUSD",1738023317121,20.0,236.38,236.32,1.6505]
["bitfinex","SOLUSD",1738023317319,0.03,236.39,236.33,20.65016011]
["bitfinex","SOLUSD",1738023317490,0.03,236.39,236.32,5.882]
["bitfinex","SOLUSD",1738023317694,20.0,236.38,236.32,1.6505]
["bitfinex","SOLUSD",1738023318108,0.03,236.39,236.32,5.8819]
["bitfinex","SOLUSD",1738023318709,0.03,236.39,236.32,26.95509596]
["bitfinex","SOLUSD",1738023318908,0.03,236.39,236.32,26.53206011]
["bitfinex","SOLUSD",1738023319633,0.03,236.39,236.32,5.8819]
["bitfinex","SOLUSD",1738023320297,0.03,236.39,236.33,0.42302952]
["bitfinex","SOLUSD",1738023320520,30.0,236.56,236.38,1.5367]
["bitfinex","SOLUSD",1738023320724,0.8454,236.55,236.4,20.65016011]
["bitfinex","SOLUSD",1738023320903,50.0,236.53,236.38,22.18686011]
["bitfinex","SOLUSD",1738023321105,50.0,236.53,236.38,1.5367]
["bitfinex","SOLUSD",1738023321306,23.776884,236.52,236.38,1.5367]
["bitfinex","SOLUSD",1738023321731,20.0,236.49,236.38,22.18686011]
["bitfinex","SOLUSD",1738023322228,0.8453,236.58,236.42,20.65016011]
["bitfinex","SOLUSD",1738023322410,30.0,236.54,236.4,20.65016011]
["bitfinex","SOLUSD",1738023322601,20.0,236.51,236.4,20.65016011]
["bitfinex","SOLUSD",1738023323003,20.0,236.51,236.41,0.42286287]
["bitfinex","SOLUSD",1738023323531,20.0,236.57,236.41,0.42286287]
["bitfinex","SOLUSD",1738023323827,0.8453,236.58,236.41,0.42286287]
["bitfinex","SOLUSD",1738023324327,73.776884,236.57,236.42,4.2297]
["bitfinex","SOLUSD",1738023324630,20.0,236.49,236.4,4.23]
["bitfinex","SOLUSD",1738023325001,20.0,236.49,236.4,25.3030339]
["bitfinex","SOLUSD",1738023325319,23.776884,236.57,236.42,20.65016011]
["bitfinex","SOLUSD",1738023325824,23.776884,236.57,236.4,4.65287379]
["bitfinex","SOLUSD",1738023326020,20.0,236.52,236.4,25.3030339]
["bitfinex","SOLUSD",1738023326933,0.8454,236.56,236.42,20.65016011]
["bitfinex","SOLUSD",1738023327230,20.0,236.54,236.4,35.45536011]
["bitfinex","SOLUSD",1738023327640,20.0,236.5,236.4,4.23]
["bitfinex","SOLUSD",1738023330011,23.776884,236.49,236.4,4.23]
["bitfinex","SOLUSD",1738023333034,20.0,236.51,236.4,4.23]
["bitfinex","SOLUSD",1738023333426,20.0,236.5,236.4,4.23]
["bitfinex","SOLUSD",1738023333641,20.03,236.5,236.4,4.23]
["bitfinex","SOLUSD",1738023334607,20.8756,236.5,236.4,4.23]
["bitfinex","SOLUSD",1738023335328,20.03,236.5,236.4,4.23]
["bitfinex","SOLUSD",1738023336210,0.03,236.5,236.4,4.23]
["bitfinex","SOLUSD",1738023336814,0.03,236.5,236.41,0.42285169]
["bitfinex","SOLUSD",1738023337518,0.03,236.5,236.4,4.23]
["bitfinex","SOLUSD",1738023345837,0.03,236.5,236.4,17.13613975]
["bitfinex","SOLUSD",1738023347536,0.8455,236.53,236.38,1.5367]
["bitfinex","SOLUSD",1738023347537,30.0,236.67,236.49,20.0]
["bitfinex","SOLUSD",1738023347735,0.03,236.64,236.51,12.90613975]
["bitfinex","SOLUSD",1738023347942,0.03,236.64,236.52,0.42266559]
["bitfinex","SOLUSD",1738023348142,0.03,236.64,236.53,14.52553975]
["bitfinex","SOLUSD",1738023348951,20.03,236.64,236.54,4.2276]
["bitfinex","SOLUSD",1738023350247,20.8751,236.64,236.53,1.6194]
["bitfinex","SOLUSD",1738023350445,20.8751,236.64,236.53,5.8471]
["bitfinex","SOLUSD",1738023350948,20.0,236.6,236.53,1.6194]
["bitfinex","SOLUSD",1738023352347,20.0,236.56,236.53,1.6194]
["bitfinex","SOLUSD",1738023354837,20.0,236.56,236.47,1.6652]
["bitfinex","SOLUSD",1738023354838,23.776884,236.55,236.47,1.6652]
["bitfinex","SOLUSD",1738023355050,20.0,236.5,236.41,1.6652]
["bitfinex","SOLUSD",1738023355257,0.8454,236.56,236.43,12.90613975]
["bitfinex","SOLUSD",1738023356257,20.0,236.57,236.44,4.2294]
["bitfinex","SOLUSD",1738023356430,20.0,236.56,236.44,4.2294]
["bitfinex","SOLUSD",1738023357654,0.8453,236.58,236.45,13.32893843]
["bitfinex","SOLUSD",1738023358359,0.03,236.59,236.46,4.229]
["bitfinex","SOLUSD",1738023358537,0.03,236.59,236.47,13.3288525]
["bitfinex","SOLUSD",1738023359056,20.0,236.58,236.47,13.3288525]
["bitfinex","SOLUSD",1738023359461,0.03,236.57,236.47,13.3288525]
["bitfinex","SOLUSD",1738023360245,0.03,236.57,236.48,4.2286]
["bitfinex","SOLUSD",1738023360454,0.03,236.57,236.5,12.90613975]
["bitfinex","SOLUSD",1738023360758,0.03,236.57,236.51,0.42261779]
["bitfinex","SOLUSD",1738023361151,0.03,236.57,236.52,12.90613975]
["bitfinex","SOLUSD",1738023361532,0.03,236.57,236.49,7.9492]
["bitfinex","SOLUSD",1738023361949,0.03,236.57,236.49,8.37195333]
["bitfinex","SOLUSD",1738023362341,0.03,236.57,236.49,7.9492]
["bitfinex","SOLUSD",1738023363342,20.0,236.54,236.49,7.9492]
["bitfinex","SOLUSD",1738023363542,23.806884,236.57,236.52,12.90613975]
["bitfinex","SOLUSD",1738023363543,0.03,236.57,236.52,12.90613975]
["bitfinex","SOLUSD",1738023363853,0.03,236.57,236.53,0.42262782]
["bitfinex","SOLUSD",1738023364041,0.03,236.57,236.54,12.90613975]
["bitfinex","SOLUSD",1738023364237,0.03,236.57,236.55,0.42260278]
["bitfinex","SOLUSD",1738023364438,0.03,236.57,236.56,4.2272]
["bitfinex","SOLUSD",1738023364648,0.03,236.57,236.54,4.2275]
["bitfinex","SOLUSD",1738023365955,0.03,236.57,236.55,0.42263205]
["bitfinex","SOLUSD",1738023367265,0.026576,236.63,236.55,0.42263205]
["bitfinex","SOLUSD",1738023367767,0.026576,236.63,236.54,4.2275]
["bitfinex","SOLUSD",1738023368063,0.026576,236.63,236.54,4.65014195]
["bitfinex","SOLUSD",1738023368361,0.026576,236.63,236.54,17.5562817]
["bitfinex","SOLUSD",1738023369340,0.026576,236.63,236.54,4.65014195]
["bitfinex","SOLUSD",1738023369639,0.026576,236.63,236.54,4.2275]
["bitfinex","SOLUSD",1738023370162,0.026576,236.63,236.51,12.90613975]
["bitfinex","SOLUSD",1738023370349,0.026576,236.63,236.53,12.90613975]
["bitfinex","SOLUSD",1738023370750,0.026576,236.63,236.52,0.42259263]
["bitfinex","SOLUSD",1738023371145,20.0,236.6,236.49,7.9492]
["bitfinex","SOLUSD",1738023371345,50.0,236.6,236.49,1.6543]
["bitfinex","SOLUSD",1738023371551,20.0,236.56,236.49,1.6543]
["bitfinex","SOLUSD",1738023372264,0.8456,236.51,236.47,0.063]
["bitfinex","SOLUSD",1738023372855,30.0,236.61,236.47,0.063]
["bitfinex","SOLUSD",1738023373056,0.8454,236.58,236.47,0.063]
["bitfinex","SOLUSD",1738023373362,20.0,236.52,236.47,0.063]
["bitfinex","SOLUSD",1738023374441,32.1133,236.59,236.47,0.063]
["bitfinex","SOLUSD",1738023374641,20.0,236.56,236.47,0.063]
["bitfinex","SOLUSD",1738023374863,20.0,236.56,236.47,4.2918]
["bitfinex","SOLUSD",1738023375073,0.871776,236.63,236.48,0.42273667]
["bitfinex","SOLUSD",1738023375369,0.871776,236.63,236.49,12.90613975]
["bitfinex","SOLUSD",1738023375570,20.0,236.62,236.49,12.90613975]
["bitfinex","SOLUSD",1738023376244,20.0,236.62,236.5,0.42269132]
["bitfinex","SOLUSD",1738023376447,20.0,236.62,236.51,4.2281]
["bitfinex","SOLUSD",1738023376874,0.871776,236.63,236.51,4.2281]
["bitfinex","SOLUSD",1738023378568,0.026576,236.63,236.51,17.13423975]
["bitfinex","SOLUSD",1738023378771,0.026576,236.63,236.53,12.90613975]
["bitfinex","SOLUSD",1738023378965,0.026576,236.63,236.54,0.42258714]
["bitfinex","SOLUSD",1738023379759,0.026576,236.63,236.55,4.2274]
["bitfinex","SOLUSD",1738023384280,0.026576,236.63,236.53,4.2277]
["bitfinex","SOLUSD",1738023385362,20.0,236.61,236.53,4.2277]
["bitfinex","SOLUSD",1738023387169,0.8452,236.62,236.53,4.2277]
["bitfinex","SOLUSD",1738023387478,20.0,236.61,236.53,4.2277]
["bitfinex","SOLUSD",1738023389083,20.0,236.59,236.52,1.6527]
["bitfinex","SOLUSD",1738023389380,20.0,236.58,236.52,1.6527]
["bitfinex","SOLUSD",1738023389579,23.776884,236.55,236.47,0.063]
["bitfinex","SOLUSD",1738023389783,20.0,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023390173,23.776884,236.49,236.47,0.063]
["bitfinex","SOLUSD",1738023391281,24.622584,236.48,236.47,0.063]
["bitfinex","SOLUSD",1738023392386,20.0,236.41,236.36,1.6018]
["bitfinex","SOLUSD",1738023392764,20.0,236.41,236.31,6.5948]
["bitfinex","SOLUSD",1738023393492,20.0,236.39,236.31,6.5948]
["bitfinex","SOLUSD",1738023396187,30.0,236.48,236.34,12.90613975]
["bitfinex","SOLUSD",1738023396363,2.1139,236.53,236.36,12.90613975]
["bitfinex","SOLUSD",1738023396364,0.03,236.5,236.36,12.90613975]
["bitfinex","SOLUSD",1738023396963,43.776884,236.49,236.36,12.90613975]
["bitfinex","SOLUSD",1738023397365,20.0,236.49,236.36,12.90613975]
["bitfinex","SOLUSD",1738023397576,0.03,236.5,236.36,12.90613975]
["bitfinex","SOLUSD",1738023397778,0.03,236.5,236.38,12.90613975]
["bitfinex","SOLUSD",1738023397979,0.03,236.5,236.39,0.42286081]
["bitfinex","SOLUSD",1738023398179,0.03,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1738023398375,0.03,236.5,236.41,0.42283727]
["bitfinex","SOLUSD",1738023399387,0.03,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1738023399584,20.0,236.49,236.36,15.96613975]
["bitfinex","SOLUSD",1738023399891,20.0,236.49,236.38,4.2303]
["bitfinex","SOLUSD",1738023401195,20.8457,236.49,236.38,4.2303]
["bitfinex","SOLUSD",1738023402079,20.8457,236.49,236.36,3.06]
["bitfinex","SOLUSD",1738023402291,20.8457,236.49,236.36,7.2907]
["bitfinex","SOLUSD",1738023403091,20.0,236.49,236.36,20.19683975]
["bitfinex","SOLUSD",1738023403399,0.03,236.5,236.41,12.90613975]
["bitfinex","SOLUSD",1738023403572,0.03,236.5,236.43,6.2669]
["bitfinex","SOLUSD",1738023404173,0.03,236.5,236.44,0.42282197]
["bitfinex","SOLUSD",1738023404507,0.03,236.5,236.47,12.90613975]
["bitfinex","SOLUSD",1738023404791,0.03,236.5,236.48,0.42271566]
["bitfinex","SOLUSD",1738023405021,0.03,236.5,236.49,1.5638]
["bitfinex","SOLUSD",1738023405296,0.03,236.5,236.49,5.7923]
["bitfinex","SOLUSD",1738023405976,0.03,236.5,236.49,1.5638]
["bitfinex","SOLUSD",1738023408200,0.03,236.5,236.47,4.2917]
["bitfinex","SOLUSD",1738023408201,0.03,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023409082,20.03,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023409795,0.8457,236.49,236.47,0.063]
["bitfinex","SOLUSD",1738023409975,20.03,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023410181,0.03,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023412598,20.03,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023414310,0.8457,236.49,236.47,0.063]
["bitfinex","SOLUSD",1738023415104,20.03,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023415105,0.03,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023417990,23.806884,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023418992,53.776884,236.48,236.47,0.063]
["bitfinex","SOLUSD",1738023419908,54.622584,236.48,236.47,0.063]
["bitfinex","SOLUSD",1738023420292,0.03,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023420488,0.8756,236.5,236.47,0.063]
["bitfinex","SOLUSD",1738023420703,30.0,236.48,236.47,0.063]
["bitfinex","SOLUSD",1738023420923,53.776884,236.48,236.34,1.5699]
["bitfinex","SOLUSD",1738023421212,20.0,236.33,236.31,0.063]
["bitfinex","SOLUSD",1738023421614,20.0,236.32,236.31,0.063]
["bitfinex","SOLUSD",1738023421908,20.8463,236.32,236.31,0.063]
["bitfinex","SOLUSD",1738023422610,73.776884,236.32,236.31,0.063]
["bitfinex","SOLUSD",1738023422989,20.0,236.33,236.31,0.063]
["bitfinex","SOLUSD",1738023423398,50.0,236.33,236.31,0.063]
["bitfinex","SOLUSD",1738023423605,23.776884,236.32,236.31,0.063]
["bitfinex","SOLUSD",1738023424012,24.623184,236.32,236.31,0.063]
["bitfinex","SOLUSD",1738023426097,30.0,236.28,236.26,0.063]
["bitfinex","SOLUSD",1738023426415,53.776884,236.28,236.26,0.063]
["bitfinex","SOLUSD",1738023433127,24.623284,236.27,236.26,0.063]
["bitfinex","SOLUSD",1738023433321,20.0,236.2,236.17,1.5904]
["bitfinex","SOLUSD",1738023434822,20.0,236.2,236.12,1.5362]
["bitfinex","SOLUSD",1738023435134,20.0,236.23,236.14,10.8357]
["bitfinex","SOLUSD",1738023436730,23.776884,236.22,236.14,6.601]
["bitfinex","SOLUSD",1738023437310,23.776884,236.22,236.14,10.8357]
["bitfinex","SOLUSD",1738023437519,20.0,236.23,236.14,10.8357]
["bitfinex","SOLUSD",1738023438529,1.69880782,236.28,236.14,10.8357]
["bitfinex","SOLUSD",1738023438835,30.0,236.34,236.17,12.93073282]
["bitfinex","SOLUSD",1738023439021,30.0,236.37,236.18,1.5491]
["bitfinex","SOLUSD",1738023439206,30.0,236.33,236.18,1.5491]
["bitfinex","SOLUSD",1738023439409,20.0,236.3,236.18,1.5491]
["bitfinex","SOLUSD",1738023439835,20.0,236.29,236.18,1.5491]
["bitfinex","SOLUSD",1738023440042,37.86015027,236.36,236.18,1.5491]
["bitfinex","SOLUSD",1738023440538,23.776884,236.35,236.19,4.2338]
["bitfinex","SOLUSD",1738023440709,35.74475027,236.36,236.19,17.16453282]
["bitfinex","SOLUSD",1738023440911,30.0,236.39,236.25,12.93073282]
["bitfinex","SOLUSD",1738023441236,0.8459,236.42,236.29,12.93073282]
["bitfinex","SOLUSD",1738023441616,0.8459,236.42,236.27,12.93073282]
["bitfinex","SOLUSD",1738023442012,20.0,236.4,236.27,12.93073282]
["bitfinex","SOLUSD",1738023442329,20.0,236.4,236.26,0.42312123]
["bitfinex","SOLUSD",1738023442330,20.846,236.4,236.28,4.2322]
["bitfinex","SOLUSD",1738023442565,0.846,236.4,236.28,4.2322]
["bitfinex","SOLUSD",1738023442956,20.0,236.39,236.25,17.16333282]
["bitfinex","SOLUSD",1738023443458,0.846,236.4,236.25,17.16333282]
["bitfinex","SOLUSD",1738023443869,20.0,236.39,236.25,17.16333282]
["bitfinex","SOLUSD",1738023444071,0.846,236.39,236.25,17.16333282]
["bitfinex","SOLUSD",1738023445076,30.0,236.46,236.29,12.93073282]
["bitfinex","SOLUSD",1738023445369,0.8457,236.47,236.32,1.6471]
["bitfinex","SOLUSD",1738023445571,0.03,236.4,236.32,2.0700773]
["bitfinex","SOLUSD",1738023446269,0.03,236.4,236.32,1.6471]
["bitfinex","SOLUSD",1738023446477,0.03,236.4,236.32,5.8785]
["bitfinex","SOLUSD",1738023448244,0.876,236.4,236.32,1.6471]
["bitfinex","SOLUSD",1738023449477,20.0,236.36,236.32,1.6471]
["bitfinex","SOLUSD",1738023449682,20.0,236.35,236.32,1.6471]
["bitfinex","SOLUSD",1738023450047,20.0,236.36,236.32,1.6471]
["bitfinex","SOLUSD",1738023450880,20.8461,236.36,236.32,1.6471]
["bitfinex","SOLUSD",1738023452269,2.145,236.4,236.32,1.6471]
["bitfinex","SOLUSD",1738023452270,20.0,236.38,236.32,1.6471]
["bitfinex","SOLUSD",1738023452468,20.0,236.37,236.32,1.6471]
["bitfinex","SOLUSD",1738023452674,20.0,236.36,236.32,1.6471]
["bitfinex","SOLUSD",1738023453384,20.0,236.36,236.23,10.5826]
["bitfinex","SOLUSD",1738023453385,20.0,236.33,236.26,1.6398]
["bitfinex","SOLUSD",1738023453873,23.776884,236.32,236.26,1.6398]
["bitfinex","SOLUSD",1738023454649,24.623184,236.32,236.26,1.6398]
["bitfinex","SOLUSD",1738023456579,20.0,236.29,236.26,1.6398]
["bitfinex","SOLUSD",1738023457588,24.623184,236.32,236.26,1.6398]
["bitfinex","SOLUSD",1738023457753,20.0,236.29,236.26,1.6398]
["bitfinex","SOLUSD",1738023458577,20.8464,236.29,236.26,1.6398]
["bitfinex","SOLUSD",1738023458972,20.0,236.33,236.26,1.6398]
["bitfinex","SOLUSD",1738023459371,20.0,236.29,236.26,1.6398]
["bitfinex","SOLUSD",1738023459680,20.0,236.29,236.24,0.063]
["bitfinex","SOLUSD",1738023460088,20.0,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738023461282,20.0,236.29,236.24,0.063]
["bitfinex","SOLUSD",1738023462174,20.0,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738023462990,20.0,236.29,236.24,0.063]
["bitfinex","SOLUSD",1738023464469,43.776884,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738023465471,73.776884,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738023466185,74.623384,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738023466874,44.623384,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738023467892,74.623384,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738023469170,74.623384,236.25,236.13,6.3546]
["bitfinex","SOLUSD",1738023469171,50.0,236.19,236.13,0.063]
["bitfinex","SOLUSD",1738023469388,20.0,236.15,236.13,0.063]
["bitfinex","SOLUSD",1738023470699,32.1464,236.25,236.13,0.063]
["bitfinex","SOLUSD",1738023470899,0.8465,236.24,236.13,4.2978]
["bitfinex","SOLUSD",1738023471201,20.0,236.2,236.13,4.2978]
["bitfinex","SOLUSD",1738023471877,30.8465,236.24,236.13,4.2978]
["bitfinex","SOLUSD",1738023472297,20.0,236.21,236.13,0.063]
["bitfinex","SOLUSD",1738023472671,23.776884,236.21,236.13,4.2979]
["bitfinex","SOLUSD",1738023472987,23.776884,236.21,236.13,0.063]
["bitfinex","SOLUSD",1738023474193,50.8468,236.18,236.13,0.063]
["bitfinex","SOLUSD",1738023474392,20.0,236.15,236.13,0.063]
["bitfinex","SOLUSD",1738023475296,23.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738023475682,20.0,236.16,236.13,0.063]
["bitfinex","SOLUSD",1738023476314,0.8465,236.24,236.13,0.063]
["bitfinex","SOLUSD",1738023476500,23.776884,236.23,236.13,0.063]
["bitfinex","SOLUSD",1738023476977,20.0,236.16,236.13,0.063]
["bitfinex","SOLUSD",1738023477696,0.8467,236.21,236.13,0.063]
["bitfinex","SOLUSD",1738023478374,20.0,236.22,236.13,0.063]
["bitfinex","SOLUSD",1738023480098,30.03,236.25,236.13,4.2979]
["bitfinex","SOLUSD",1738023480099,0.8465,236.24,236.13,4.2979]
["bitfinex","SOLUSD",1738023481309,44.623484,236.23,236.13,4.2979]
["bitfinex","SOLUSD",1738023481802,0.8765,236.25,236.13,4.2979]
["bitfinex","SOLUSD",1738023482302,20.0,236.23,236.13,4.2979]
["bitfinex","SOLUSD",1738023482502,0.8765,236.25,236.13,4.2979]
["bitfinex","SOLUSD",1738023483704,0.03,236.25,236.13,4.2979]
["bitfinex","SOLUSD",1738023484298,20.0,236.24,236.13,4.2979]
["bitfinex","SOLUSD",1738023485801,0.03,236.25,236.15,7.7874]
["bitfinex","SOLUSD",1738023486711,0.03,236.25,236.16,28.17826714]
["bitfinex","SOLUSD",1738023486885,0.03,236.25,236.2,1.5045]
["bitfinex","SOLUSD",1738023489510,0.03,236.25,236.2,5.7381]
["bitfinex","SOLUSD",1738023490088,0.03,236.25,236.21,13.35775308]
["bitfinex","SOLUSD",1738023490309,0.8761,236.36,236.24,6.5118]
["bitfinex","SOLUSD",1738023490504,23.776884,236.35,236.24,6.5118]
["bitfinex","SOLUSD",1738023491210,20.0,236.35,236.24,10.7447]
["bitfinex","SOLUSD",1738023491620,43.776884,236.35,236.24,10.7447]
["bitfinex","SOLUSD",1738023491789,20.0,236.32,236.24,10.7447]
["bitfinex","SOLUSD",1738023492311,0.8462,236.34,236.24,10.7447]
["bitfinex","SOLUSD",1738023493113,20.8462,236.34,236.24,6.5118]
["bitfinex","SOLUSD",1738023494411,20.0,236.32,236.24,6.5118]
["bitfinex","SOLUSD",1738023494621,20.0,236.28,236.24,6.5118]
["bitfinex","SOLUSD",1738023495417,20.0,236.24,236.2,1.5045]
["bitfinex","SOLUSD",1738023496708,0.8466,236.23,236.2,1.5045]
["bitfinex","SOLUSD",1738023498401,20.0,236.19,236.14,1.6611]
["bitfinex","SOLUSD",1738023499089,23.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738023499510,20.0,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738023501325,43.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738023502632,73.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738023502811,43.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738023503318,73.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738023503710,20.0,236.1,236.04,1.6611]
["bitfinex","SOLUSD",1738023504437,20.0,236.08,236.04,1.6611]
["bitfinex","SOLUSD",1738023505023,43.776884,236.07,236.01,6.173]
["bitfinex","SOLUSD",1738023505201,43.776884,236.07,235.99,1.6136]
["bitfinex","SOLUSD",1738023505202,20.0,236.07,235.99,1.6136]
["bitfinex","SOLUSD",1738023505529,0.8472,236.07,235.99,1.6136]
["bitfinex","SOLUSD",1738023505826,20.0,236.05,235.99,1.6136]
["bitfinex","SOLUSD",1738023506932,20.0,236.05,235.96,4.2379]
["bitfinex","SOLUSD",1738023507495,20.8472,236.05,235.96,4.2379]
["bitfinex","SOLUSD",1738023508528,20.0,236.01,235.94,10.7304]
["bitfinex","SOLUSD",1738023509113,20.8474,236.01,235.94,6.4921]
["bitfinex","SOLUSD",1738023509301,20.0,236.01,235.94,6.4921]
["bitfinex","SOLUSD",1738023511227,20.0,236.01,235.94,10.7304]
["bitfinex","SOLUSD",1738023511529,20.0,236.05,235.94,10.7304]
["bitfinex","SOLUSD",1738023512125,20.0,236.01,235.94,10.7304]
["bitfinex","SOLUSD",1738023513231,20.0,236.01,235.94,6.4921]
["bitfinex","SOLUSD",1738023513929,43.776884,236.0,235.93,1.6151]
["bitfinex","SOLUSD",1738023514735,20.0,235.95,235.89,6.1922]
["bitfinex","SOLUSD",1738023515233,20.0,235.91,235.88,1.6339]
["bitfinex","SOLUSD",1738023515807,20.0,235.97,235.88,1.6339]
["bitfinex","SOLUSD",1738023516411,20.0,235.96,235.88,1.6339]
["bitfinex","SOLUSD",1738023516612,20.0,235.92,235.88,1.6339]
["bitfinex","SOLUSD",1738023518614,32.1183,236.04,235.88,1.6339]
["bitfinex","SOLUSD",1738023518925,20.0,235.99,235.88,5.9362]
["bitfinex","SOLUSD",1738023519732,20.0,235.99,235.88,5.8732]
["bitfinex","SOLUSD",1738023520136,20.0,235.94,235.88,1.6339]
["bitfinex","SOLUSD",1738023520439,20.0,235.94,235.81,5.7966]
["bitfinex","SOLUSD",1738023520620,20.0,235.9,235.81,5.7966]
["bitfinex","SOLUSD",1738023521414,20.0,235.95,235.81,5.7966]
["bitfinex","SOLUSD",1738023521625,23.776884,235.94,235.81,5.7966]
["bitfinex","SOLUSD",1738023522535,24.624484,235.94,235.81,5.7966]
["bitfinex","SOLUSD",1738023523916,0.8476,235.94,235.83,4.2403]
["bitfinex","SOLUSD",1738023524131,0.8476,235.94,235.81,1.5559]
["bitfinex","SOLUSD",1738023524516,24.624484,235.94,235.81,1.5559]
["bitfinex","SOLUSD",1738023525126,24.624484,235.94,235.81,5.7965]
["bitfinex","SOLUSD",1738023526339,0.8476,235.94,235.81,5.7965]
["bitfinex","SOLUSD",1738023526846,20.0,235.88,235.81,1.5559]
["bitfinex","SOLUSD",1738023527019,20.0,235.84,235.81,1.5559]
["bitfinex","SOLUSD",1738023527941,20.0,235.88,235.81,5.7965]
["bitfinex","SOLUSD",1738023528351,43.776884,235.89,235.81,1.5559]
["bitfinex","SOLUSD",1738023528514,73.776884,235.89,235.81,1.5559]
["bitfinex","SOLUSD",1738023529637,23.776884,235.87,235.81,1.5559]
["bitfinex","SOLUSD",1738023529939,20.0,235.84,235.81,1.5559]
["bitfinex","SOLUSD",1738023530550,0.8475,235.97,235.81,5.7964]
["bitfinex","SOLUSD",1738023531044,20.0,235.95,235.82,12.93455261]
["bitfinex","SOLUSD",1738023531227,20.0,235.95,235.84,12.93455261]
["bitfinex","SOLUSD",1738023531743,20.0,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1738023531920,0.8475,235.97,235.85,4.2399]
["bitfinex","SOLUSD",1738023532950,0.8475,235.97,235.82,12.93455261]
["bitfinex","SOLUSD",1738023533126,4.89865027,236.04,235.87,12.93455261]
["bitfinex","SOLUSD",1738023533336,4.89865027,236.04,235.91,12.93455261]
["bitfinex","SOLUSD",1738023533531,4.89865027,236.04,235.92,1.5221]
["bitfinex","SOLUSD",1738023533854,20.0,235.99,235.92,1.5221]
["bitfinex","SOLUSD",1738023534342,23.776884,236.02,235.92,1.5221]
["bitfinex","SOLUSD",1738023534738,20.0,235.99,235.92,1.5221]
["bitfinex","SOLUSD",1738023535238,43.776884,235.98,235.92,1.5221]
["bitfinex","SOLUSD",1738023535635,20.0,235.98,235.92,1.5221]
["bitfinex","SOLUSD",1738023535838,20.0,236.0,235.92,1.5221]
["bitfinex","SOLUSD",1738023536316,43.776884,235.99,235.92,1.5221]
["bitfinex","SOLUSD",1738023537250,43.776884,235.99,235.85,1.6054]
["bitfinex","SOLUSD",1738023537445,0.8475,235.98,235.85,1.6054]
["bitfinex","SOLUSD",1738023538250,20.0,235.94,235.85,1.6054]
["bitfinex","SOLUSD",1738023538435,23.776884,235.93,235.85,1.6054]
["bitfinex","SOLUSD",1738023538641,20.0,235.9,235.85,1.6054]
["bitfinex","SOLUSD",1738023539921,20.0,235.86,235.85,1.6054]
["bitfinex","SOLUSD",1738023540438,43.776884,235.86,235.79,1.6655]
["bitfinex","SOLUSD",1738023540749,20.0,235.82,235.79,1.6655]
["bitfinex","SOLUSD",1738023541146,30.0,235.97,235.79,1.6655]
["bitfinex","SOLUSD",1738023541455,20.0,235.9,235.79,1.6655]
["bitfinex","SOLUSD",1738023541748,43.776884,235.89,235.79,1.6655]
["bitfinex","SOLUSD",1738023542152,73.776884,235.89,235.79,1.6655]
["bitfinex","SOLUSD",1738023542451,20.0,235.78,235.73,1.6612]
["bitfinex","SOLUSD",1738023542644,20.0,235.74,235.67,1.6612]
["bitfinex","SOLUSD",1738023542853,23.776884,235.77,235.67,1.6612]
["bitfinex","SOLUSD",1738023542854,20.0,235.7,235.67,1.6612]
["bitfinex","SOLUSD",1738023543520,20.0,235.72,235.67,1.6612]
["bitfinex","SOLUSD",1738023544150,20.0,235.71,235.67,1.6612]
["bitfinex","SOLUSD",1738023544960,20.0,235.8,235.67,1.6612]
["bitfinex","SOLUSD",1738023545462,20.0,235.8,235.67,5.9043]
["bitfinex","SOLUSD",1738023546135,23.776884,235.79,235.67,26.6451257]
["bitfinex","SOLUSD",1738023546434,30.0,235.86,235.69,20.7408257]
["bitfinex","SOLUSD",1738023546647,23.776884,235.82,235.69,20.7408257]
["bitfinex","SOLUSD",1738023546850,20.0,235.79,235.69,20.7408257]
["bitfinex","SOLUSD",1738023547158,20.0,235.79,235.68,0.42414012]
["bitfinex","SOLUSD",1738023547359,20.0,235.8,235.67,5.9043]
["bitfinex","SOLUSD",1738023547564,20.0,235.76,235.67,5.9043]
["bitfinex","SOLUSD",1738023548024,20.0,235.72,235.67,1.6612]
["bitfinex","SOLUSD",1738023548358,23.776884,235.75,235.61,1.5395]
["bitfinex","SOLUSD",1738023548359,73.776884,235.71,235.61,1.5395]
["bitfinex","SOLUSD",1738023548867,43.776884,235.71,235.61,1.5395]
["bitfinex","SOLUSD",1738023549257,20.0,235.66,235.61,1.5395]
["bitfinex","SOLUSD",1738023549553,23.776884,235.65,235.61,1.5395]
["bitfinex","SOLUSD",1738023550122,20.0,235.7,235.61,1.5395]
["bitfinex","SOLUSD",1738023550551,20.0,235.66,235.61,1.5395]
["bitfinex","SOLUSD",1738023551958,0.8484,235.72,235.61,1.5395]
["bitfinex","SOLUSD",1738023552254,23.776884,235.7,235.61,1.5395]
["bitfinex","SOLUSD",1738023552960,30.0,235.77,235.61,1.5395]
["bitfinex","SOLUSD",1738023553133,0.8483,235.76,235.61,5.7836]
["bitfinex","SOLUSD",1738023553874,23.776884,235.71,235.61,5.7836]
["bitfinex","SOLUSD",1738023554656,23.776884,235.69,235.61,5.7836]
["bitfinex","SOLUSD",1738023555248,20.0,235.66,235.61,5.7836]
["bitfinex","SOLUSD",1738023556670,20.0,235.66,235.61,1.5395]
["bitfinex","SOLUSD",1738023557239,20.0,235.62,235.55,1.5703]
["bitfinex","SOLUSD",1738023557549,20.0,235.58,235.55,1.5703]
["bitfinex","SOLUSD",1738023558639,30.0,235.66,235.51,4.2461]
["bitfinex","SOLUSD",1738023558839,23.776884,235.61,235.51,4.2461]
["bitfinex","SOLUSD",1738023559061,20.0,235.62,235.51,3.7461]
["bitfinex","SOLUSD",1738023559259,23.776884,235.61,235.51,3.7461]
["bitfinex","SOLUSD",1738023559864,20.0,235.66,235.51,24.4869257]
["bitfinex","SOLUSD",1738023560253,20.0,235.62,235.51,24.4869257]
["bitfinex","SOLUSD",1738023560860,23.776884,235.61,235.51,24.4869257]
["bitfinex","SOLUSD",1738023561157,23.776884,235.61,235.51,3.7461]
["bitfinex","SOLUSD",1738023561337,20.0,235.66,235.51,24.4869257]
["bitfinex","SOLUSD",1738023561543,0.8486,235.68,235.55,20.7408257]
["bitfinex","SOLUSD",1738023562271,20.0,235.69,235.56,0.42437196]
["bitfinex","SOLUSD",1738023562476,23.776884,235.69,235.57,8.1956]
["bitfinex","SOLUSD",1738023562969,20.0,235.72,235.58,0.42434415]
["bitfinex","SOLUSD",1738023563545,20.0,235.68,235.58,0.42434415]
["bitfinex","SOLUSD",1738023563861,20.0,235.68,235.59,4.2446]
["bitfinex","SOLUSD",1738023564075,0.8484,235.73,235.59,4.2446]
["bitfinex","SOLUSD",1738023564366,23.776884,235.71,235.59,4.2446]
["bitfinex","SOLUSD",1738023564554,20.0,235.68,235.59,4.2446]
["bitfinex","SOLUSD",1738023564752,5.74695027,235.75,235.59,14.8562]
["bitfinex","SOLUSD",1738023564943,0.8483,235.75,235.61,20.7408257]
["bitfinex","SOLUSD",1738023565139,23.776884,235.74,235.63,20.7408257]
["bitfinex","SOLUSD",1738023565369,0.8483,235.77,235.63,20.7408257]
["bitfinex","SOLUSD",1738023565945,20.0,235.76,235.64,4.2437]
["bitfinex","SOLUSD",1738023566271,20.0,235.72,235.64,4.2437]
["bitfinex","SOLUSD",1738023566944,23.776884,235.71,235.62,4.2439]
["bitfinex","SOLUSD",1738023568978,0.8484,235.73,235.62,4.2439]
["bitfinex","SOLUSD",1738023569277,20.0,235.74,235.63,28.9184257]
["bitfinex","SOLUSD",1738023569450,0.8482,235.79,235.67,20.7408257]
["bitfinex","SOLUSD",1738023569769,0.8482,235.79,235.65,20.7408257]
["bitfinex","SOLUSD",1738023569945,20.8482,235.79,235.63,29.34270014]
["bitfinex","SOLUSD",1738023570150,20.8482,235.79,235.65,20.7408257]
["bitfinex","SOLUSD",1738023570373,20.0,235.75,235.66,0.42415163]
["bitfinex","SOLUSD",1738023570578,20.8482,235.79,235.67,4.2432]
["bitfinex","SOLUSD",1738023570954,20.0,235.79,235.67,4.2432]
["bitfinex","SOLUSD",1738023571577,23.776884,235.78,235.67,4.2432]
["bitfinex","SOLUSD",1738023571782,20.0,235.75,235.67,4.2432]
["bitfinex","SOLUSD",1738023573666,20.8483,235.75,235.65,4.2434]
["bitfinex","SOLUSD",1738023574353,20.0,235.71,235.63,12.4214]
["bitfinex","SOLUSD",1738023574551,20.0,235.67,235.63,8.1776]
["bitfinex","SOLUSD",1738023574746,20.0,235.64,235.63,1.5728]
["bitfinex","SOLUSD",1738023574963,20.0,235.64,235.61,0.063]
["bitfinex","SOLUSD",1738023574964,23.776884,235.63,235.61,0.063]
["bitfinex","SOLUSD",1738023575356,20.0,235.63,235.61,0.063]
["bitfinex","SOLUSD",1738023576275,20.0,235.67,235.61,0.063]
["bitfinex","SOLUSD",1738023576581,20.0,235.63,235.61,0.063]
["bitfinex","SOLUSD",1738023576879,20.8487,235.63,235.61,0.063]
["bitfinex","SOLUSD",1738023578477,20.0,235.55,235.46,4.2469]
["bitfinex","SOLUSD",1738023578974,24.625984,235.54,235.44,1.5595]
["bitfinex","SOLUSD",1738023580263,20.8489,235.59,235.51,0.063]
["bitfinex","SOLUSD",1738023580666,23.776884,235.58,235.51,0.063]
["bitfinex","SOLUSD",1738023581073,20.0,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738023581875,20.0,235.54,235.51,0.063]
["bitfinex","SOLUSD",1738023585689,1.0,235.67,235.51,0.063]
["bitfinex","SOLUSD",1738023585690,0.8487,235.64,235.51,4.3089]
["bitfinex","SOLUSD",1738023586395,20.0,235.6,235.51,4.3089]
["bitfinex","SOLUSD",1738023586981,0.8486,235.68,235.51,4.3089]
["bitfinex","SOLUSD",1738023587187,0.8482,235.77,235.57,20.80161781]
["bitfinex","SOLUSD",1738023587373,0.8482,235.77,235.59,20.80161781]
["bitfinex","SOLUSD",1738023587569,20.0,235.75,235.59,20.80161781]
["bitfinex","SOLUSD",1738023587780,0.8482,235.77,235.59,20.80161781]
["bitfinex","SOLUSD",1738023588370,23.776884,235.74,235.6,4.2444]
["bitfinex","SOLUSD",1738023589285,20.0,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1738023589985,20.0,235.75,235.6,4.2444]
["bitfinex","SOLUSD",1738023590184,20.0,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1738023590681,0.8483,235.76,235.6,4.2444]
["bitfinex","SOLUSD",1738023590682,0.8483,235.76,235.61,29.02713227]
["bitfinex","SOLUSD",1738023590883,0.03,235.79,235.61,29.02713227]
["bitfinex","SOLUSD",1738023591091,0.03,235.79,235.63,21.80161781]
["bitfinex","SOLUSD",1738023591410,0.03,235.79,235.68,20.80161781]
["bitfinex","SOLUSD",1738023591592,0.03,235.79,235.66,1.5161]
["bitfinex","SOLUSD",1738023591886,20.0,235.74,235.66,1.5161]
["bitfinex","SOLUSD",1738023592075,20.03,235.79,235.66,1.5161]
["bitfinex","SOLUSD",1738023592387,23.806884,235.74,235.66,1.5161]
["bitfinex","SOLUSD",1738023593486,24.655284,235.74,235.66,1.5161]
["bitfinex","SOLUSD",1738023594107,20.0,235.71,235.66,1.5161]
["bitfinex","SOLUSD",1738023594290,20.0,235.67,235.66,1.5161]
["bitfinex","SOLUSD",1738023594495,43.776884,235.67,235.61,7.6533]
["bitfinex","SOLUSD",1738023594706,43.776884,235.67,235.61,1.5009]
["bitfinex","SOLUSD",1738023595498,23.776884,235.65,235.61,1.5009]
["bitfinex","SOLUSD",1738023597312,2.1214,235.69,235.61,1.5009]
["bitfinex","SOLUSD",1738023597513,0.8486,235.68,235.61,1.5009]
["bitfinex","SOLUSD",1738023598014,20.0,235.66,235.61,1.5009]
["bitfinex","SOLUSD",1738023598197,23.776884,235.65,235.61,1.5009]
["bitfinex","SOLUSD",1738023598787,24.625584,235.65,235.61,1.5009]
["bitfinex","SOLUSD",1738023598996,20.0,235.7,235.61,1.5009]
["bitfinex","SOLUSD",1738023599407,20.0,235.66,235.61,1.5009]
["bitfinex","SOLUSD",1738023600117,0.8484,235.72,235.61,1.5009]
["bitfinex","SOLUSD",1738023600409,20.0,235.64,235.61,1.5009]
["bitfinex","SOLUSD",1738023600902,20.8487,235.64,235.61,1.5009]
["bitfinex","SOLUSD",1738023601798,23.776884,235.63,235.61,1.5009]
["bitfinex","SOLUSD",1738023602124,20.0,235.6,235.56,1.5293]
["bitfinex","SOLUSD",1738023603204,20.8489,235.6,235.56,1.5293]
["bitfinex","SOLUSD",1738023604200,20.0,235.6,235.56,1.5293]
["bitfinex","SOLUSD",1738023605295,20.0,235.6,235.56,1.5923]
["bitfinex","SOLUSD",1738023605795,30.03,235.74,235.56,14.5899016]
["bitfinex","SOLUSD",1738023605996,0.8484,235.73,235.63,12.9976016]
["bitfinex","SOLUSD",1738023606213,0.03,235.74,235.64,0.4242521]
["bitfinex","SOLUSD",1738023606412,0.03,235.74,235.67,12.9976016]
["bitfinex","SOLUSD",1738023606601,0.03,235.74,235.67,13.42177131]
["bitfinex","SOLUSD",1738023607004,0.03,235.74,235.66,1.6323]
["bitfinex","SOLUSD",1738023607389,20.0,235.71,235.66,1.6323]
["bitfinex","SOLUSD",1738023607591,20.0,235.67,235.66,1.6323]
["bitfinex","SOLUSD",1738023608316,0.03,235.74,235.66,1.6323]
["bitfinex","SOLUSD",1738023608829,20.0,235.71,235.66,1.6323]
["bitfinex","SOLUSD",1738023609537,0.03,235.74,235.67,0.42425796]
["bitfinex","SOLUSD",1738023610024,0.03,235.74,235.66,1.6323]
["bitfinex","SOLUSD",1738023610233,20.0,235.73,235.66,1.6323]
["bitfinex","SOLUSD",1738023610533,20.0,235.69,235.66,1.6323]
["bitfinex","SOLUSD",1738023610934,0.03,235.74,235.66,1.6323]
["bitfinex","SOLUSD",1738023611638,23.776884,235.72,235.66,1.6323]
["bitfinex","SOLUSD",1738023611835,0.03,235.74,235.66,1.6323]
["bitfinex","SOLUSD",1738023612219,23.776884,235.73,235.66,1.6323]
["bitfinex","SOLUSD",1738023612418,20.8485,235.7,235.66,1.6323]
["bitfinex","SOLUSD",1738023613721,20.0,235.7,235.66,1.6323]
["bitfinex","SOLUSD",1738023613922,0.8484,235.73,235.61,1.5668]
["bitfinex","SOLUSD",1738023615139,23.776884,235.7,235.61,1.5668]
["bitfinex","SOLUSD",1738023615341,0.03,235.74,235.65,20.78011232]
["bitfinex","SOLUSD",1738023615524,0.03,235.74,235.68,6.3427]
["bitfinex","SOLUSD",1738023615735,0.03,235.74,235.68,6.76682668]
["bitfinex","SOLUSD",1738023616828,0.03,235.74,235.62,6.2045]
["bitfinex","SOLUSD",1738023617030,0.03,235.74,235.62,10.4485]
["bitfinex","SOLUSD",1738023617419,20.0,235.72,235.62,10.4485]
["bitfinex","SOLUSD",1738023618645,0.03,235.74,235.65,20.78011232]
["bitfinex","SOLUSD",1738023618823,0.03,235.74,235.67,20.78011232]
["bitfinex","SOLUSD",1738023619821,0.03,235.74,235.69,22.30311232]
["bitfinex","SOLUSD",1738023620033,0.03,235.74,235.71,20.78011232]
["bitfinex","SOLUSD",1738023620220,0.03,235.74,235.72,0.42405056]
["bitfinex","SOLUSD",1738023620540,0.03,235.74,235.73,10.94598834]
["bitfinex","SOLUSD",1738023620722,0.03,235.79,235.73,31.72610066]
["bitfinex","SOLUSD",1738023621238,0.03,235.79,235.73,10.5219]
["bitfinex","SOLUSD",1738023624854,20.0,235.78,235.71,4.2423]
["bitfinex","SOLUSD",1738023625041,23.776884,235.77,235.69,1.523]
["bitfinex","SOLUSD",1738023625546,0.03,235.79,235.69,1.523]
["bitfinex","SOLUSD",1738023625738,0.03,235.79,235.69,5.7658]
["bitfinex","SOLUSD",1738023626243,0.03,235.79,235.71,20.78011232]
["bitfinex","SOLUSD",1738023626461,0.03,235.79,235.72,0.42402373]
["bitfinex","SOLUSD",1738023627158,0.03,235.79,235.73,35.62751232]
["bitfinex","SOLUSD",1738023627443,0.03,235.79,235.77,20.78011232]
["bitfinex","SOLUSD",1738023627649,0.03,235.79,235.78,1.507]
["bitfinex","SOLUSD",1738023629153,0.03,235.79,235.78,5.7482]
["bitfinex","SOLUSD",1738023631057,2.3648,235.99,235.79,24.776884]
["bitfinex","SOLUSD",1738023631348,0.8775,235.98,235.85,20.78011232]
["bitfinex","SOLUSD",1738023631657,20.03,235.98,235.86,0.42382922]
["bitfinex","SOLUSD",1738023631839,0.03,235.98,235.86,0.42382922]
["bitfinex","SOLUSD",1738023632245,0.03,235.98,235.91,20.78011232]
["bitfinex","SOLUSD",1738023632447,0.03,235.98,235.92,0.42370528]
["bitfinex","SOLUSD",1738023632841,0.03,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1738023634060,20.03,235.98,235.88,4.2394]
["bitfinex","SOLUSD",1738023634245,0.03,235.98,235.97,20.78011232]
["bitfinex","SOLUSD",1738023634451,0.03,236.03,235.97,21.20370807]
["bitfinex","SOLUSD",1738023634647,0.03,236.03,236.02,20.78011232]
["bitfinex","SOLUSD",1738023635029,0.03,236.03,236.02,4.2369]
["bitfinex","SOLUSD",1738023636228,0.03,236.03,236.02,25.01701232]
["bitfinex","SOLUSD",1738023636428,0.03,236.03,236.02,25.44052599]
["bitfinex","SOLUSD",1738023637456,0.03,236.03,236.02,25.01701232]
["bitfinex","SOLUSD",1738023638064,0.03,236.03,236.02,25.44045733]
["bitfinex","SOLUSD",1738023638238,30.03,236.28,236.09,20.78011232]
["bitfinex","SOLUSD",1738023638435,23.776884,236.27,236.1,0.4233876]
["bitfinex","SOLUSD",1738023638766,32.1164,236.25,236.07,20.78011232]
["bitfinex","SOLUSD",1738023639136,23.776884,236.24,236.07,20.78011232]
["bitfinex","SOLUSD",1738023639335,23.776884,236.24,236.08,0.42343321]
["bitfinex","SOLUSD",1738023639562,0.8467,236.21,236.09,20.78011232]
["bitfinex","SOLUSD",1738023639750,0.03,236.28,236.09,20.78011232]
["bitfinex","SOLUSD",1738023639938,20.0,236.26,236.1,4.65880292]
["bitfinex","SOLUSD",1738023640138,20.0,236.26,236.11,20.78011232]
["bitfinex","SOLUSD",1738023640371,20.0,236.22,236.1,10.80310292]
["bitfinex","SOLUSD",1738023641067,20.0,236.22,236.1,10.3797]
["bitfinex","SOLUSD",1738023641762,0.8467,236.21,236.1,10.3797]
["bitfinex","SOLUSD",1738023641969,20.0,236.17,236.1,6.1443]
["bitfinex","SOLUSD",1738023642140,20.0,236.17,236.06,4.236]
["bitfinex","SOLUSD",1738023642842,20.03,236.13,236.03,1.6276]
["bitfinex","SOLUSD",1738023643036,20.0,236.09,236.03,1.6276]
["bitfinex","SOLUSD",1738023643261,23.776884,236.08,235.97,1.6149]
["bitfinex","SOLUSD",1738023643572,20.0,236.05,235.97,1.6149]
["bitfinex","SOLUSD",1738023643746,0.8473,236.04,235.93,31.40701232]
["bitfinex","SOLUSD",1738023644345,20.0,236.05,235.93,31.40701232]
["bitfinex","SOLUSD",1738023645140,20.0,236.05,235.95,20.78011232]
["bitfinex","SOLUSD",1738023645339,20.0,236.05,235.97,20.78011232]
["bitfinex","SOLUSD",1738023645541,20.0,236.05,235.95,20.78011232]
["bitfinex","SOLUSD",1738023646141,20.0,236.05,235.95,25.01821232]
["bitfinex","SOLUSD",1738023646350,20.0,236.05,235.97,20.78011232]
["bitfinex","SOLUSD",1738023647968,20.0,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1738023648349,0.847,236.12,235.99,20.78011232]
["bitfinex","SOLUSD",1738023648846,20.0,236.09,235.98,4.2376]
["bitfinex","SOLUSD",1738023649359,23.776884,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1738023649751,23.776884,236.08,235.95,20.78011232]
["bitfinex","SOLUSD",1738023650071,23.776884,236.08,235.96,4.238]
["bitfinex","SOLUSD",1738023650248,23.776884,236.08,235.97,20.78011232]
["bitfinex","SOLUSD",1738023651484,23.776884,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1738023653278,0.03,236.13,236.03,20.78011232]
["bitfinex","SOLUSD",1738023654280,20.0,236.12,236.03,20.78011232]
["bitfinex","SOLUSD",1738023654456,20.0,236.12,236.05,20.78011232]
["bitfinex","SOLUSD",1738023654855,0.03,236.13,236.05,20.78011232]
["bitfinex","SOLUSD",1738023655057,0.03,236.13,236.07,20.78011232]
["bitfinex","SOLUSD",1738023655958,0.03,236.13,236.08,4.2358]
["bitfinex","SOLUSD",1738023656376,0.03,236.13,236.09,20.78011232]
["bitfinex","SOLUSD",1738023657364,0.03,236.13,236.1,4.2354]
["bitfinex","SOLUSD",1738023657765,0.03,236.13,236.07,20.78011232]
["bitfinex","SOLUSD",1738023657975,0.03,236.13,236.04,4.2365]
["bitfinex","SOLUSD",1738023659377,0.03,236.13,236.06,20.78011232]
["bitfinex","SOLUSD",1738023659575,0.03,236.13,236.08,20.78011232]
["bitfinex","SOLUSD",1738023659791,0.03,236.13,236.1,20.78011232]
["bitfinex","SOLUSD",1738023660590,0.03,236.13,236.06,20.78011232]
["bitfinex","SOLUSD",1738023660887,20.0,236.11,236.03,7.2767]
["bitfinex","SOLUSD",1738023661582,20.847,236.11,236.03,7.2767]
["bitfinex","SOLUSD",1738023662279,20.0,236.07,235.97,0.063]
["bitfinex","SOLUSD",1738023663085,6.9498,236.11,235.98,21.20374205]
["bitfinex","SOLUSD",1738023663263,6.9498,236.11,235.98,20.78011232]
["bitfinex","SOLUSD",1738023663470,20.0,236.07,235.97,4.3006]
["bitfinex","SOLUSD",1738023666863,20.0,236.07,235.97,0.063]
["bitfinex","SOLUSD",1738023666864,20.0,236.03,235.97,0.063]
["bitfinex","SOLUSD",1738023667194,20.0,235.99,235.97,0.063]
["bitfinex","SOLUSD",1738023668798,24.624384,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023669897,23.776884,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023670399,20.0,236.03,235.97,0.063]
["bitfinex","SOLUSD",1738023670606,20.0,236.03,235.97,4.3007]
["bitfinex","SOLUSD",1738023670775,20.0,236.02,235.97,0.063]
["bitfinex","SOLUSD",1738023670974,20.0,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023671478,43.776884,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023673185,20.0,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023677710,23.776884,235.99,235.97,0.063]
["bitfinex","SOLUSD",1738023678911,24.624384,235.99,235.97,0.063]
["bitfinex","SOLUSD",1738023681203,0.8474,236.01,235.97,0.063]
["bitfinex","SOLUSD",1738023681513,20.0,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023682609,43.776884,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023683906,0.03,236.03,235.97,0.063]
["bitfinex","SOLUSD",1738023684115,0.03,236.03,235.97,4.3007]
["bitfinex","SOLUSD",1738023684404,0.03,236.03,235.97,25.08081232]
["bitfinex","SOLUSD",1738023685604,0.03,236.03,235.97,4.3007]
["bitfinex","SOLUSD",1738023687890,20.03,236.03,235.97,0.063]
["bitfinex","SOLUSD",1738023688091,20.0,235.99,235.97,0.063]
["bitfinex","SOLUSD",1738023689904,0.03,236.03,235.97,0.063]
["bitfinex","SOLUSD",1738023690217,0.03,236.03,235.97,4.3007]
["bitfinex","SOLUSD",1738023692115,0.03,236.03,235.97,4.72435453]
["bitfinex","SOLUSD",1738023693298,0.03,236.03,235.97,4.3007]
["bitfinex","SOLUSD",1738023693493,0.03,236.03,235.97,0.063]
["bitfinex","SOLUSD",1738023693922,0.03,236.03,235.97,4.3007]
["bitfinex","SOLUSD",1738023694615,0.03,236.03,235.97,0.063]
["bitfinex","SOLUSD",1738023695727,20.0,236.01,235.97,0.063]
["bitfinex","SOLUSD",1738023696099,20.0,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023696423,43.776884,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023698022,44.624384,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738023705438,20.0,235.9,235.84,1.5934]
["bitfinex","SOLUSD",1738023706426,37.4439,235.99,235.84,1.5934]
["bitfinex","SOLUSD",1738023706427,0.8475,235.97,235.84,26.61361232]
["bitfinex","SOLUSD",1738023706615,0.8474,236.01,235.88,20.78011232]
["bitfinex","SOLUSD",1738023707215,6.0516,236.05,235.9,20.78011232]
["bitfinex","SOLUSD",1738023707216,0.8773,236.03,235.9,20.78011232]
["bitfinex","SOLUSD",1738023707417,0.8773,236.03,235.92,8.1874]
["bitfinex","SOLUSD",1738023707418,0.03,236.03,235.92,8.1874]
["bitfinex","SOLUSD",1738023708032,0.03,236.03,235.93,4.2385]
["bitfinex","SOLUSD",1738023709339,20.0,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1738023711429,0.03,236.03,235.95,20.78011232]
["bitfinex","SOLUSD",1738023711634,23.776884,236.01,235.92,1.5587]
["bitfinex","SOLUSD",1738023711935,20.0,235.96,235.87,1.5392]
["bitfinex","SOLUSD",1738023712137,20.0,235.92,235.87,1.5392]
["bitfinex","SOLUSD",1738023713411,23.776884,235.91,235.81,1.5276]
["bitfinex","SOLUSD",1738023713606,20.0,235.88,235.81,1.5276]
["bitfinex","SOLUSD",1738023714126,20.0,235.84,235.76,1.5276]
["bitfinex","SOLUSD",1738023715337,30.0,235.95,235.76,1.5276]
["bitfinex","SOLUSD",1738023715538,0.8476,235.94,235.78,4.3041]
["bitfinex","SOLUSD",1738023715721,20.0,235.88,235.78,0.063]
["bitfinex","SOLUSD",1738023716728,20.0,235.84,235.78,0.063]
["bitfinex","SOLUSD",1738023718833,23.776884,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738023720638,8.1566,235.94,235.78,0.063]
["bitfinex","SOLUSD",1738023720809,0.8475,235.98,235.83,20.78011232]
["bitfinex","SOLUSD",1738023721737,20.0,235.97,235.83,20.78011232]
["bitfinex","SOLUSD",1738023721936,8.4036,236.0,235.84,4.2401]
["bitfinex","SOLUSD",1738023722136,0.03,236.03,235.91,20.78011232]
["bitfinex","SOLUSD",1738023722338,0.03,236.03,235.92,0.42368936]
["bitfinex","SOLUSD",1738023722513,0.03,236.03,235.99,22.38651232]
["bitfinex","SOLUSD",1738023722715,0.03,236.03,235.99,1.6064]
["bitfinex","SOLUSD",1738023723619,0.03,236.03,235.93,1.5208]
["bitfinex","SOLUSD",1738023723827,20.0,236.01,235.93,1.5208]
["bitfinex","SOLUSD",1738023724344,20.0,236.02,235.93,1.5208]
["bitfinex","SOLUSD",1738023724526,20.0,236.01,235.93,1.5208]
["bitfinex","SOLUSD",1738023728340,20.0,236.01,235.87,4.6373]
["bitfinex","SOLUSD",1738023728341,20.0,235.97,235.87,4.6373]
["bitfinex","SOLUSD",1738023728638,23.776884,235.96,235.87,1.5973]
["bitfinex","SOLUSD",1738023729018,0.03,236.03,235.8,1.6288]
["bitfinex","SOLUSD",1738023729019,20.0,235.87,235.8,1.6288]
["bitfinex","SOLUSD",1738023729213,20.0,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738023731142,0.8481,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738023732843,20.0,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738023733341,0.8475,235.98,235.82,20.78011232]
["bitfinex","SOLUSD",1738023733540,0.8475,235.98,235.82,23.82011232]
["bitfinex","SOLUSD",1738023733729,20.0,235.94,235.82,23.82011232]
["bitfinex","SOLUSD",1738023733932,0.8475,235.98,235.82,23.82011232]
["bitfinex","SOLUSD",1738023734147,20.8475,235.98,235.82,23.82011232]
["bitfinex","SOLUSD",1738023734321,20.0,235.94,235.83,4.2403]
["bitfinex","SOLUSD",1738023734528,23.776884,235.97,235.82,3.04]
["bitfinex","SOLUSD",1738023734529,23.776884,235.96,235.82,3.04]
["bitfinex","SOLUSD",1738023735440,20.0,235.93,235.82,3.04]
["bitfinex","SOLUSD",1738023735948,20.0,235.93,235.8,4.2407]
["bitfinex","SOLUSD",1738023735949,23.776884,235.87,235.78,0.063]
["bitfinex","SOLUSD",1738023736118,20.0,235.84,235.78,0.063]
["bitfinex","SOLUSD",1738023736919,0.8477,235.92,235.78,4.3042]
["bitfinex","SOLUSD",1738023737538,20.0,235.88,235.78,4.3042]
["bitfinex","SOLUSD",1738023738033,20.0,235.84,235.78,0.063]
["bitfinex","SOLUSD",1738023738241,23.776884,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738023740339,0.8481,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738023740539,23.776884,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738023741159,43.776884,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738023741657,0.8474,236.0,235.79,8.1384]
["bitfinex","SOLUSD",1738023741953,20.0,235.99,235.83,20.78011232]
["bitfinex","SOLUSD",1738023742151,30.0,235.99,235.79,28.91851232]
["bitfinex","SOLUSD",1738023742539,0.8475,235.98,235.8,4.2408]
["bitfinex","SOLUSD",1738023742845,20.0,235.94,235.8,4.2408]
["bitfinex","SOLUSD",1738023743038,20.0,235.94,235.81,20.78011232]
["bitfinex","SOLUSD",1738023743237,13.17379165,236.03,235.85,20.0]
["bitfinex","SOLUSD",1738023743446,13.17379165,236.03,235.92,20.78011232]
["bitfinex","SOLUSD",1738023743637,13.17379165,236.03,235.94,22.40821232]
["bitfinex","SOLUSD",1738023743953,13.17379165,236.03,235.96,20.78011232]
["bitfinex","SOLUSD",1738023744655,0.03,236.03,235.97,4.2378]
["bitfinex","SOLUSD",1738023744846,0.03,236.13,236.08,1.0]
["bitfinex","SOLUSD",1738023745045,14.37903767,236.28,236.15,20.0]
["bitfinex","SOLUSD",1738023745256,0.03,236.28,236.17,20.78011232]
["bitfinex","SOLUSD",1738023746054,0.03,236.28,236.16,0.42327862]
["bitfinex","SOLUSD",1738023746055,0.03,236.28,236.24,26.027864]
["bitfinex","SOLUSD",1738023746240,7.078e-05,236.29,236.24,21.20320304]
["bitfinex","SOLUSD",1738023746569,7.078e-05,236.29,236.22,20.78011232]
["bitfinex","SOLUSD",1738023746855,0.03,236.32,236.28,20.78011232]
["bitfinex","SOLUSD",1738023747043,0.03,236.32,236.25,0.42305039]
["bitfinex","SOLUSD",1738023747353,0.03,236.32,236.21,4.5]
["bitfinex","SOLUSD",1738023747561,0.03,236.32,236.22,21.78011232]
["bitfinex","SOLUSD",1738023747731,0.03,236.32,236.22,20.78011232]
["bitfinex","SOLUSD",1738023747934,0.03,236.32,236.21,3.5]
["bitfinex","SOLUSD",1738023750038,23.776884,236.3,236.14,33.60222617]
["bitfinex","SOLUSD",1738023751056,23.776884,236.28,236.14,33.60222617]
["bitfinex","SOLUSD",1738023751955,23.776884,236.26,236.14,33.60222617]
["bitfinex","SOLUSD",1738023752663,23.776884,236.26,236.12,33.60222617]
["bitfinex","SOLUSD",1738023752838,53.776884,236.26,236.1,33.60222617]
["bitfinex","SOLUSD",1738023753353,23.776884,236.24,236.1,33.60222617]
["bitfinex","SOLUSD",1738023754140,23.776884,236.22,236.1,33.60222617]
["bitfinex","SOLUSD",1738023755665,23.776884,236.18,236.04,33.60222617]
["bitfinex","SOLUSD",1738023755963,24.77687155,236.18,236.04,33.60222617]
["bitfinex","SOLUSD",1738023756265,20.0,236.11,236.02,33.60222617]
["bitfinex","SOLUSD",1738023758051,23.776884,236.1,235.98,41.35982617]
["bitfinex","SOLUSD",1738023758245,23.776884,236.1,235.98,37.12222617]
["bitfinex","SOLUSD",1738023759069,23.776884,236.1,235.98,33.60222617]
["bitfinex","SOLUSD",1738023759261,23.776884,236.1,235.96,37.84012617]
["bitfinex","SOLUSD",1738023760066,23.776884,236.1,235.98,33.60222617]
["bitfinex","SOLUSD",1738023761059,23.776884,236.1,236.0,33.60222617]
["bitfinex","SOLUSD",1738023761360,23.776884,236.1,236.02,33.60222617]
["bitfinex","SOLUSD",1738023762146,20.0,236.13,236.02,37.83902617]
["bitfinex","SOLUSD",1738023762664,30.0,236.28,236.12,33.60222617]
["bitfinex","SOLUSD",1738023762871,31.2697,236.28,236.14,33.60222617]
["bitfinex","SOLUSD",1738023763065,7.8033,236.27,236.14,33.60222617]
["bitfinex","SOLUSD",1738023763361,20.0,236.24,236.14,33.60222617]
["bitfinex","SOLUSD",1738023763562,23.776884,236.23,236.16,33.60222617]
["bitfinex","SOLUSD",1738023763769,23.776884,236.23,236.14,33.60222617]
["bitfinex","SOLUSD",1738023764082,20.0,236.24,236.16,33.60222617]
["bitfinex","SOLUSD",1738023765168,20.0,236.24,236.18,33.60222617]
["bitfinex","SOLUSD",1738023767463,20.0,236.24,236.18,37.83612617]
["bitfinex","SOLUSD",1738023767850,23.776884,236.27,236.18,37.83612617]
["bitfinex","SOLUSD",1738023768258,20.0,236.24,236.2,33.60222617]
["bitfinex","SOLUSD",1738023768456,23.776884,236.27,236.2,33.60222617]
["bitfinex","SOLUSD",1738023769878,43.776884,236.28,236.2,33.60222617]
["bitfinex","SOLUSD",1738023770574,43.776884,236.28,236.18,24.91641079]
["bitfinex","SOLUSD",1738023772179,0.03,236.3,236.22,20.68251079]
["bitfinex","SOLUSD",1738023772369,20.0,236.28,236.22,20.68251079]
["bitfinex","SOLUSD",1738023772861,0.03,236.3,236.22,20.68251079]
["bitfinex","SOLUSD",1738023774368,0.03,236.3,236.22,24.91581079]
["bitfinex","SOLUSD",1738023777355,0.03,236.3,236.24,20.68251079]
["bitfinex","SOLUSD",1738023777558,0.03,236.3,236.28,20.68251079]
["bitfinex","SOLUSD",1738023780156,0.03,236.3,236.26,20.68251079]
["bitfinex","SOLUSD",1738023781776,0.03,236.3,236.28,20.68251079]
["bitfinex","SOLUSD",1738023782350,0.03,236.3,236.28,24.91461079]
["bitfinex","SOLUSD",1738023782972,0.03,236.3,236.24,20.68251079]
["bitfinex","SOLUSD",1738023783165,0.03,236.3,236.22,22.27701079]
["bitfinex","SOLUSD",1738023784100,0.03,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1738023784459,0.03,236.3,236.24,20.68251079]
["bitfinex","SOLUSD",1738023785275,20.0,236.29,236.24,20.68251079]
["bitfinex","SOLUSD",1738023785470,20.0,236.29,236.22,26.51031079]
["bitfinex","SOLUSD",1738023785983,0.03,236.3,236.24,20.68251079]
["bitfinex","SOLUSD",1738023786187,23.776884,236.28,236.18,4.2339]
["bitfinex","SOLUSD",1738023786981,0.03,236.3,236.23,20.68251079]
["bitfinex","SOLUSD",1738023787163,0.03,236.3,236.25,20.68251079]
["bitfinex","SOLUSD",1738023788254,0.03,236.3,236.23,20.68251079]
["bitfinex","SOLUSD",1738023788581,0.03,236.3,236.21,20.68251079]
["bitfinex","SOLUSD",1738023789681,0.03,236.3,236.25,0.063]
["bitfinex","SOLUSD",1738023789880,23.806884,236.3,236.25,0.063]
["bitfinex","SOLUSD",1738023791157,1.2996,236.3,236.25,0.063]
["bitfinex","SOLUSD",1738023791985,23.776884,236.28,236.25,0.063]
["bitfinex","SOLUSD",1738023792480,23.776884,236.29,236.25,0.063]
["bitfinex","SOLUSD",1738023793077,43.776884,236.26,236.25,0.063]
["bitfinex","SOLUSD",1738023796693,20.0,236.21,236.11,20.68251079]
["bitfinex","SOLUSD",1738023796992,23.776884,236.2,236.09,26.93851079]
["bitfinex","SOLUSD",1738023797166,23.776884,236.16,236.08,5.8282]
["bitfinex","SOLUSD",1738023797664,23.776884,236.16,236.08,1.5925]
["bitfinex","SOLUSD",1738023798589,1.2703,236.16,236.05,24.91871079]
["bitfinex","SOLUSD",1738023798886,25.047184,236.16,236.05,24.91871079]
["bitfinex","SOLUSD",1738023799063,23.776884,236.15,236.05,24.91871079]
["bitfinex","SOLUSD",1738023799581,21.2703,236.16,236.05,24.91871079]
["bitfinex","SOLUSD",1738023799884,23.776884,236.15,236.03,24.91911079]
["bitfinex","SOLUSD",1738023800094,20.0,236.12,236.03,24.91911079]
["bitfinex","SOLUSD",1738023800783,20.0,236.12,236.05,20.68251079]
["bitfinex","SOLUSD",1738023801696,20.0,236.12,236.07,20.68251079]
["bitfinex","SOLUSD",1738023801992,1.70757317,236.22,236.03,4.2366]
["bitfinex","SOLUSD",1738023801993,6.0074,236.23,236.11,20.68251079]
["bitfinex","SOLUSD",1738023802197,23.776884,236.22,236.11,20.68251079]
["bitfinex","SOLUSD",1738023802987,23.776884,236.2,236.11,24.91771079]
["bitfinex","SOLUSD",1738023803693,6.0074,236.23,236.11,24.91771079]
["bitfinex","SOLUSD",1738023803872,1.2699,236.23,236.13,20.68251079]
["bitfinex","SOLUSD",1738023804787,23.776884,236.25,236.13,20.68251079]
["bitfinex","SOLUSD",1738023804967,25.046684,236.25,236.13,24.91731079]
["bitfinex","SOLUSD",1738023805594,20.0,236.22,236.13,24.91731079]
["bitfinex","SOLUSD",1738023806168,21.27,236.22,236.13,24.91731079]
["bitfinex","SOLUSD",1738023806667,21.27,236.22,236.13,4.2348]
["bitfinex","SOLUSD",1738023806968,21.27,236.22,236.11,24.91761079]
["bitfinex","SOLUSD",1738023808192,20.0,236.22,236.11,24.91761079]
["bitfinex","SOLUSD",1738023808394,20.0,236.23,236.11,24.91761079]
["bitfinex","SOLUSD",1738023808691,23.776884,236.23,236.11,24.91761079]
["bitfinex","SOLUSD",1738023809188,23.776884,236.2,236.11,24.91761079]
["bitfinex","SOLUSD",1738023809869,25.046984,236.2,236.11,4.2351]
["bitfinex","SOLUSD",1738023810072,25.046984,236.2,236.1,4.2353]
["bitfinex","SOLUSD",1738023810694,20.0,236.17,236.1,4.2353]
["bitfinex","SOLUSD",1738023810867,20.0,236.17,236.09,20.68251079]
["bitfinex","SOLUSD",1738023811072,23.776884,236.16,236.07,20.68251079]
["bitfinex","SOLUSD",1738023811274,23.776884,236.16,236.05,3.3]
["bitfinex","SOLUSD",1738023811275,23.776884,236.14,236.05,20.68251079]
["bitfinex","SOLUSD",1738023811592,23.776884,236.14,236.04,4.2365]
["bitfinex","SOLUSD",1738023812198,23.776884,236.14,236.05,20.68251079]
["bitfinex","SOLUSD",1738023813198,23.776884,236.14,236.05,24.91881079]
["bitfinex","SOLUSD",1738023813410,23.776884,236.14,236.1,0.063]
["bitfinex","SOLUSD",1738023814116,23.776884,236.12,236.1,0.063]
["bitfinex","SOLUSD",1738023818908,44.776884,236.11,236.1,0.063]
["bitfinex","SOLUSD",1738023819118,20.0,236.03,236.02,0.063]
["bitfinex","SOLUSD",1738023819289,43.776884,236.03,236.02,0.063]
["bitfinex","SOLUSD",1738023821200,45.047884,236.03,236.02,0.063]
["bitfinex","SOLUSD",1738023821411,43.776884,236.03,236.02,0.063]
["bitfinex","SOLUSD",1738023830924,1.2704,236.13,236.02,0.063]
["bitfinex","SOLUSD",1738023831120,1.2704,236.13,236.03,17.19194914]
["bitfinex","SOLUSD",1738023831423,20.0,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1738023832121,25.047384,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1738023832922,20.0,236.09,236.03,4.2367]
["bitfinex","SOLUSD",1738023833522,25.047384,236.12,236.03,4.2367]
["bitfinex","SOLUSD",1738023833714,25.047384,236.12,236.02,0.063]
["bitfinex","SOLUSD",1738023834716,23.776884,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738023835030,20.0,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738023835210,23.776884,236.11,236.02,4.2998]
["bitfinex","SOLUSD",1738023835415,1.2705,236.12,236.02,4.2998]
["bitfinex","SOLUSD",1738023835915,23.776884,236.11,236.02,4.2998]
["bitfinex","SOLUSD",1738023837629,23.806884,236.11,236.02,4.2998]
["bitfinex","SOLUSD",1738023838331,21.3006,236.11,236.02,4.2998]
["bitfinex","SOLUSD",1738023961732,20.0,235.78,235.77,14.58720134]
["bitfinex","SOLUSD",1738023963025,0.03,235.81,235.78,1.0]
["bitfinex","SOLUSD",1738023963223,0.03,235.81,235.8,13.00010134]
["bitfinex","SOLUSD",1738023963423,0.03,235.81,235.8,17.24090134]
["bitfinex","SOLUSD",1738023964031,0.03,235.81,235.78,17.24110134]
["bitfinex","SOLUSD",1738023966939,0.03,235.81,235.78,4.241]
["bitfinex","SOLUSD",1738023967537,0.03,235.81,235.77,1.5871]
["bitfinex","SOLUSD",1738023967731,0.03,235.81,235.71,1.5871]
["bitfinex","SOLUSD",1738023969843,0.03,235.81,235.71,5.8294]
["bitfinex","SOLUSD",1738023972440,0.03,235.81,235.7,0.063]
["bitfinex","SOLUSD",1738023972617,30.0,235.79,235.7,0.063]
["bitfinex","SOLUSD",1738023972940,30.0,235.76,235.7,0.063]
["bitfinex","SOLUSD",1738023973334,30.0,235.72,235.7,0.063]
["bitfinex","SOLUSD",1738023974648,1.2727,235.71,235.7,0.063]
["bitfinex","SOLUSD",1738023976355,2.2727,235.71,235.59,0.063]
["bitfinex","SOLUSD",1738023976524,30.0,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738023977156,36.0851,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738023977447,30.0,235.63,235.59,0.063]
["bitfinex","SOLUSD",1738023978635,1.2732,235.62,235.59,0.063]
["bitfinex","SOLUSD",1738023979255,36.0851,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738023979450,1.2731,235.65,235.59,0.063]
["bitfinex","SOLUSD",1738023980238,36.0851,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738023980441,37.3581,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738023982151,30.0,235.63,235.59,0.063]
["bitfinex","SOLUSD",1738023982741,1.2732,235.62,235.59,0.063]
["bitfinex","SOLUSD",1738023986757,6.6782,235.71,235.59,0.063]
["bitfinex","SOLUSD",1738023986947,6.6782,235.71,235.62,13.00010134]
["bitfinex","SOLUSD",1738023986948,0.03,235.71,235.62,13.00010134]
["bitfinex","SOLUSD",1738023987140,0.03,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1738023988757,0.03,235.71,235.6,17.24450134]
["bitfinex","SOLUSD",1738023988965,0.03,235.71,235.6,4.2444]
["bitfinex","SOLUSD",1738023989953,0.03,235.71,235.59,1.6667]
["bitfinex","SOLUSD",1738023990146,0.03,235.71,235.59,5.9112]
["bitfinex","SOLUSD",1738023990967,30.0,235.69,235.59,1.6667]
["bitfinex","SOLUSD",1738023991849,1.3027,235.71,235.59,1.6667]
["bitfinex","SOLUSD",1738023992247,1.3027,235.71,235.59,5.9113]
["bitfinex","SOLUSD",1738023994287,0.03,235.71,235.62,13.00010134]
["bitfinex","SOLUSD",1738023994645,0.03,235.71,235.64,13.00010134]
["bitfinex","SOLUSD",1738023995961,0.03,235.71,235.65,4.2435]
["bitfinex","SOLUSD",1738023998767,0.03,235.71,235.63,14.8537]
["bitfinex","SOLUSD",1738023999969,0.03,235.71,235.63,4.2439]
["bitfinex","SOLUSD",1738024000163,0.03,235.71,235.61,4.2442]
["bitfinex","SOLUSD",1738024000362,0.03,235.71,235.59,5.9112]
["bitfinex","SOLUSD",1738024002454,30.03,235.71,235.59,1.6667]
["bitfinex","SOLUSD",1738024002861,30.0,235.68,235.59,1.6667]
["bitfinex","SOLUSD",1738024003054,1.2729,235.67,235.59,0.063]
["bitfinex","SOLUSD",1738024003358,21.37279122,235.67,235.59,0.063]
["bitfinex","SOLUSD",1738024003774,19.58669456,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738024004149,1.273,235.65,235.59,0.063]
["bitfinex","SOLUSD",1738024004350,30.0,235.62,235.59,0.063]
["bitfinex","SOLUSD",1738024004558,31.273,235.65,235.59,0.063]
["bitfinex","SOLUSD",1738024007352,31.2732,235.62,235.59,0.063]
["bitfinex","SOLUSD",1738024009178,1.2732,235.62,235.59,0.063]
["bitfinex","SOLUSD",1738024010252,30.0,235.65,235.59,0.063]
["bitfinex","SOLUSD",1738024010462,1.2731,235.64,235.59,0.063]
["bitfinex","SOLUSD",1738024012074,30.0,235.62,235.59,0.063]
["bitfinex","SOLUSD",1738024012774,1.2732,235.61,235.59,0.063]
["bitfinex","SOLUSD",1738024015662,1.2731,235.64,235.59,0.063]
["bitfinex","SOLUSD",1738024015859,19.58669456,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738024016160,20.85969456,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738024017069,30.0,235.65,235.59,0.063]
["bitfinex","SOLUSD",1738024017858,1.2731,235.64,235.59,0.063]
["bitfinex","SOLUSD",1738024021657,20.85969456,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738024022271,20.85969456,235.66,235.59,1.6812]
["bitfinex","SOLUSD",1738024023569,30.0,235.65,235.59,0.063]
["bitfinex","SOLUSD",1738024024367,20.85969456,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738024027577,19.58669456,235.66,235.59,4.3076]
["bitfinex","SOLUSD",1738024031768,19.58669456,235.66,235.6,2.04258186]
["bitfinex","SOLUSD",1738024031973,19.58669456,235.66,235.61,19.23570134]
["bitfinex","SOLUSD",1738024032381,19.58669456,235.66,235.61,6.2356]
["bitfinex","SOLUSD",1738024032784,19.58669456,235.66,235.62,4.2441]
["bitfinex","SOLUSD",1738024035274,19.58669456,235.66,235.65,13.00010134]
["bitfinex","SOLUSD",1738024035493,19.58669456,235.66,235.65,14.61830134]
["bitfinex","SOLUSD",1738024035494,17.92009456,235.66,235.65,14.61830134]
["bitfinex","SOLUSD",1738024036371,0.03,235.7,235.65,16.61830134]
["bitfinex","SOLUSD",1738024036572,0.03,235.7,235.67,13.00010134]
["bitfinex","SOLUSD",1738024037592,0.03,235.7,235.68,4.243]
["bitfinex","SOLUSD",1738024038690,0.03,235.7,235.69,6.2356]
["bitfinex","SOLUSD",1738024040990,0.03,235.7,235.63,0.42417986]
["bitfinex","SOLUSD",1738024041293,0.03,235.7,235.63,4.2438]
["bitfinex","SOLUSD",1738024041488,0.03,235.7,235.63,27.85370134]
["bitfinex","SOLUSD",1738024041675,0.03,235.7,235.65,13.00010134]
["bitfinex","SOLUSD",1738024042187,0.03,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1738024047896,0.03,235.7,235.66,12.5534116]
["bitfinex","SOLUSD",1738024048194,0.03,235.7,235.66,4.2434]
["bitfinex","SOLUSD",1738024050684,0.03,235.7,235.66,14.8519]
["bitfinex","SOLUSD",1738024054393,0.03,235.7,235.66,23.1619116]
["bitfinex","SOLUSD",1738024054592,0.03,235.81,235.7,1.0]
["bitfinex","SOLUSD",1738024054785,0.03,235.81,235.73,8.3100116]
["bitfinex","SOLUSD",1738024055498,0.03,235.81,235.75,8.3100116]
["bitfinex","SOLUSD",1738024055703,0.03,235.81,235.77,8.3100116]
["bitfinex","SOLUSD",1738024055906,0.03,235.81,235.78,0.42399831]
["bitfinex","SOLUSD",1738024056508,0.03,235.81,235.77,8.3100116]
["bitfinex","SOLUSD",1738024056702,0.03,235.81,235.78,4.2412]
["bitfinex","SOLUSD",1738024057603,0.03,235.81,235.8,4.2408]
["bitfinex","SOLUSD",1738024058393,19.77474717,235.87,235.8,17.4848]
["bitfinex","SOLUSD",1738024058595,19.77474717,235.87,235.82,12.96328049]
["bitfinex","SOLUSD",1738024058801,19.77474717,235.87,235.81,0.42389799]
["bitfinex","SOLUSD",1738024058992,19.77474717,235.87,235.8,29.44808049]
["bitfinex","SOLUSD",1738024058993,19.77474717,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1738024059195,19.77474717,235.87,235.8,17.62803383]
["bitfinex","SOLUSD",1738024059805,19.77474717,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1738024061309,19.77474717,235.87,235.82,12.96328049]
["bitfinex","SOLUSD",1738024061616,3.06,235.93,235.82,13.38717316]
["bitfinex","SOLUSD",1738024061910,3.06,235.93,235.84,12.96328049]
["bitfinex","SOLUSD",1738024062102,3.06,235.93,235.85,0.42386101]
["bitfinex","SOLUSD",1738024062306,4.3315,235.93,235.76,4.2416]
["bitfinex","SOLUSD",1738024064718,4.3315,235.93,235.78,4.2412]
["bitfinex","SOLUSD",1738024065388,30.0,235.92,235.75,12.96328049]
["bitfinex","SOLUSD",1738024065594,8.0147,235.91,235.76,4.2415]
["bitfinex","SOLUSD",1738024066599,8.0147,235.91,235.73,12.96328049]
["bitfinex","SOLUSD",1738024066810,1.2717,235.9,235.74,4.2419]
["bitfinex","SOLUSD",1738024072220,1.2717,235.9,235.75,14.3873058]
["bitfinex","SOLUSD",1738024072399,1.2717,235.9,235.75,13.3873058]
["bitfinex","SOLUSD",1738024072719,1.2717,235.9,235.75,12.96328049]
["bitfinex","SOLUSD",1738024072902,8.0447,235.91,235.75,13.96328049]
["bitfinex","SOLUSD",1738024073094,9.3163,235.91,235.75,13.96328049]
["bitfinex","SOLUSD",1738024073419,9.3163,235.91,235.75,12.96328049]
["bitfinex","SOLUSD",1738024074423,9.3163,235.91,235.76,4.2416]
["bitfinex","SOLUSD",1738024077418,12.4954,235.91,235.76,4.2416]
["bitfinex","SOLUSD",1738024077923,9.3163,235.91,235.76,4.2416]
["bitfinex","SOLUSD",1738024078520,9.3163,235.91,235.75,8.30233604]
["bitfinex","SOLUSD",1738024079021,39.3163,235.91,235.74,14.8468]
["bitfinex","SOLUSD",1738024080028,39.3163,235.91,235.76,0.063]
["bitfinex","SOLUSD",1738024080535,39.3163,235.91,235.77,4.2414]
["bitfinex","SOLUSD",1738024084020,42.4954,235.91,235.76,0.063]
["bitfinex","SOLUSD",1738024084344,30.0,235.87,235.76,0.063]
["bitfinex","SOLUSD",1738024084628,8.1746,235.86,235.76,0.063]
["bitfinex","SOLUSD",1738024085516,1.2719,235.85,235.76,0.063]
["bitfinex","SOLUSD",1738024086405,1.5917,235.84,235.76,0.063]
["bitfinex","SOLUSD",1738024086606,1.5917,235.84,235.76,4.3045]
["bitfinex","SOLUSD",1738024092330,6.5829,235.86,235.76,4.3045]
["bitfinex","SOLUSD",1738024092924,1.5917,235.89,235.79,8.30233604]
["bitfinex","SOLUSD",1738024093131,0.03,235.91,235.81,8.30233604]
["bitfinex","SOLUSD",1738024093329,0.03,235.91,235.82,0.42389251]
["bitfinex","SOLUSD",1738024093714,0.03,235.91,235.83,4.2403]
["bitfinex","SOLUSD",1738024094116,0.03,235.91,235.84,0.4238611]
["bitfinex","SOLUSD",1738024095639,0.03,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1738024096937,0.03,235.91,235.86,0.42383809]
["bitfinex","SOLUSD",1738024097411,0.03,235.91,235.86,1.42383809]
["bitfinex","SOLUSD",1738024097614,0.03,235.91,235.9,5.239]
["bitfinex","SOLUSD",1738024097814,0.03,235.91,235.9,5.66271257]
["bitfinex","SOLUSD",1738024098034,0.03,235.91,235.9,4.66271257]
["bitfinex","SOLUSD",1738024106631,0.03,235.91,235.9,6.66271257]
["bitfinex","SOLUSD",1738024106836,0.0001,235.91,235.9,6.66271257]
["bitfinex","SOLUSD",1738024107550,0.0001,235.91,235.9,14.96504861]
["bitfinex","SOLUSD",1738024109458,0.03,235.96,235.95,1.0]
["bitfinex","SOLUSD",1738024109627,22.17710231,236.1,235.97,1.0]
["bitfinex","SOLUSD",1738024109950,0.03,236.1,236.01,8.30233604]
["bitfinex","SOLUSD",1738024110128,0.03,236.1,236.01,8.7258661]
["bitfinex","SOLUSD",1738024110950,0.03,236.1,236.01,12.9629661]
["bitfinex","SOLUSD",1738024111339,0.03,236.1,235.99,12.53963604]
["bitfinex","SOLUSD",1738024112635,0.03,236.1,235.97,8.30233604]
["bitfinex","SOLUSD",1738024112838,0.03,236.1,235.97,12.53993604]
["bitfinex","SOLUSD",1738024113739,0.03,236.1,235.97,12.9635734]
["bitfinex","SOLUSD",1738024114737,0.03,236.1,235.97,12.53993604]
["bitfinex","SOLUSD",1738024115054,0.03,236.1,235.99,4.2374]
["bitfinex","SOLUSD",1738024116359,0.03,236.1,235.96,0.063]
["bitfinex","SOLUSD",1738024116732,1.5745,236.02,235.96,0.063]
["bitfinex","SOLUSD",1738024117949,1.6948,236.01,235.96,0.063]
["bitfinex","SOLUSD",1738024118333,1.5745,236.02,235.96,0.063]
["bitfinex","SOLUSD",1738024118532,1.5745,236.02,235.96,4.3009]
["bitfinex","SOLUSD",1738024119958,1.5745,236.02,235.96,0.063]
["bitfinex","SOLUSD",1738024120255,3.2692,236.02,235.96,0.063]
["bitfinex","SOLUSD",1738024124164,30.0,236.01,235.96,0.063]
["bitfinex","SOLUSD",1738024125355,1.6949,236.0,235.96,0.063]
["bitfinex","SOLUSD",1738024126458,3.2693,236.02,235.96,0.063]
["bitfinex","SOLUSD",1738024127566,1.5745,236.02,235.96,0.063]
["bitfinex","SOLUSD",1738024128841,1.5745,236.02,235.96,4.3009]
["bitfinex","SOLUSD",1738024129046,0.03,236.02,235.96,4.3009]
["bitfinex","SOLUSD",1738024131249,0.03,236.02,235.98,12.95826679]
["bitfinex","SOLUSD",1738024131449,0.03,236.02,235.99,0.42360198]
["bitfinex","SOLUSD",1738024132446,0.03,236.02,236.0,4.2372]
["bitfinex","SOLUSD",1738024133163,0.03,236.02,235.96,13.02126679]
["bitfinex","SOLUSD",1738024133370,0.03,236.02,235.98,4.2376]
["bitfinex","SOLUSD",1738024136666,0.03,236.02,235.96,0.063]
["bitfinex","SOLUSD",1738024136889,0.03,236.02,235.96,4.3008]
["bitfinex","SOLUSD",1738024146279,0.03,236.02,235.99,8.28836847]
["bitfinex","SOLUSD",1738024146456,0.03,236.02,236.0,0.42358649]
["bitfinex","SOLUSD",1738024147580,0.03,236.02,236.01,8.28836847]
["bitfinex","SOLUSD",1738024148578,0.03,236.02,236.01,12.52546847]
["bitfinex","SOLUSD",1738024149472,0.03,236.02,236.01,4.2371]
["bitfinex","SOLUSD",1738024152066,0.03,236.02,236.01,12.52546847]
["bitfinex","SOLUSD",1738024165994,0.03,236.02,236.01,4.2371]
["bitfinex","SOLUSD",1738024166297,0.03,236.02,235.99,10.73687135]
["bitfinex","SOLUSD",1738024166672,0.03,236.02,235.99,6.49947135]
["bitfinex","SOLUSD",1738024176797,0.03,236.02,236.01,8.28836847]
["bitfinex","SOLUSD",1738024179807,0.03,236.02,236.01,12.52546847]
["bitfinex","SOLUSD",1738024180181,0.03,236.02,236.01,4.2371]
["bitfinex","SOLUSD",1738024181811,0.03,236.02,236.01,12.52546847]
["bitfinex","SOLUSD",1738024183708,0.03,236.05,236.01,12.52546847]
["bitfinex","SOLUSD",1738024183887,0.0001,236.05,236.04,8.28836847]
["bitfinex","SOLUSD",1738024184387,0.0001,236.05,236.04,8.7118782]
["bitfinex","SOLUSD",1738024186322,0.0001,236.05,236.04,12.9483782]
["bitfinex","SOLUSD",1738024186613,0.0001,236.05,236.04,4.2365]
["bitfinex","SOLUSD",1738024186925,0.0001,236.05,236.02,4.2367]
["bitfinex","SOLUSD",1738024190911,0.0001,236.05,236.02,17.60412888]
["bitfinex","SOLUSD",1738024191207,0.0001,236.05,235.99,10.73687135]
["bitfinex","SOLUSD",1738024192916,0.0001,236.05,235.99,23.68074983]
["bitfinex","SOLUSD",1738024194115,0.0001,236.05,236.01,12.94387848]
["bitfinex","SOLUSD",1738024194502,0.0001,236.05,235.99,19.86695608]
["bitfinex","SOLUSD",1738024194704,0.0001,236.05,236.0,4.2371]
["bitfinex","SOLUSD",1738024198526,0.0001,236.05,236.0,4.3001]
["bitfinex","SOLUSD",1738024198825,0.0001,236.05,236.0,0.063]
["bitfinex","SOLUSD",1738024200432,0.0001,236.05,236.0,4.3001]
["bitfinex","SOLUSD",1738024200625,0.0001,236.05,236.0,17.24397848]
["bitfinex","SOLUSD",1738024201029,0.0001,236.05,236.0,17.66758579]
["bitfinex","SOLUSD",1738024201414,0.0001,236.05,236.02,12.94387848]
["bitfinex","SOLUSD",1738024201629,0.0001,236.05,236.02,13.3674543]
["bitfinex","SOLUSD",1738024202513,0.0001,236.05,236.0,27.83717848]
["bitfinex","SOLUSD",1738024202726,0.0001,236.05,236.0,28.26076584]
["bitfinex","SOLUSD",1738024203033,0.0001,236.05,236.0,17.66756584]
["bitfinex","SOLUSD",1738024204027,0.0001,236.05,236.02,12.94387848]
["bitfinex","SOLUSD",1738024204231,0.0001,236.05,236.03,0.42352577]
["bitfinex","SOLUSD",1738024205535,0.0001,236.05,236.04,4.2365]
["bitfinex","SOLUSD",1738024209233,0.0001,236.05,236.0,0.063]
["bitfinex","SOLUSD",1738024209908,0.0001,236.05,236.0,4.3001]
["bitfinex","SOLUSD",1738024210113,1.651,236.04,236.0,0.063]
["bitfinex","SOLUSD",1738024211538,3.3456,236.04,236.0,0.063]
["bitfinex","SOLUSD",1738024213841,3.3456,236.04,236.0,0.063]
["bitfinex","SOLUSD",1738024214342,1.651,236.04,236.0,0.063]
["bitfinex","SOLUSD",1738024215623,3.3456,236.04,236.0,0.063]
["bitfinex","SOLUSD",1738024221348,30.0,236.02,236.0,0.063]
["bitfinex","SOLUSD",1738024221539,84.5456,236.04,236.0,0.063]
["bitfinex","SOLUSD",1738024222834,3.3456,236.04,236.0,0.063]
["bitfinex","SOLUSD",1738024224548,31.0,236.01,235.96,0.063]
["bitfinex","SOLUSD",1738024224751,6.4828,235.97,235.82,1.5327]
["bitfinex","SOLUSD",1738024224948,30.0,235.94,235.78,45.45157066]
["bitfinex","SOLUSD",1738024225246,30.0,235.91,235.78,32.49735675]
["bitfinex","SOLUSD",1738024225642,30.0,235.88,235.78,32.49735675]
["bitfinex","SOLUSD",1738024225843,30.0,235.85,235.78,32.49735675]
["bitfinex","SOLUSD",1738024226049,6.4828,235.85,235.78,32.49735675]
["bitfinex","SOLUSD",1738024226433,1.5018,235.87,235.78,36.73855675]
["bitfinex","SOLUSD",1738024226640,1.5018,235.87,235.78,32.49735675]
["bitfinex","SOLUSD",1738024227746,1.5018,235.87,235.78,36.73835675]
["bitfinex","SOLUSD",1738024228662,1.5018,235.87,235.78,32.49735675]
["bitfinex","SOLUSD",1738024228958,1.5018,235.87,235.78,36.73845675]
["bitfinex","SOLUSD",1738024229367,1.5018,235.87,235.78,32.49735675]
["bitfinex","SOLUSD",1738024229860,1.5018,235.87,235.78,36.73845675]
["bitfinex","SOLUSD",1738024230972,6.4828,235.91,235.78,49.69267066]
["bitfinex","SOLUSD",1738024231268,1.5018,235.98,235.86,12.95421391]
["bitfinex","SOLUSD",1738024231564,9.6793,236.03,235.88,12.95421391]
["bitfinex","SOLUSD",1738024231767,30.0,236.02,235.89,4.2392]
["bitfinex","SOLUSD",1738024232864,7.9846,236.03,235.89,4.2392]
["bitfinex","SOLUSD",1738024233863,7.9846,236.03,235.9,12.95421391]
["bitfinex","SOLUSD",1738024234050,7.9846,236.03,235.9,13.37799157]
["bitfinex","SOLUSD",1738024234361,7.9846,236.03,235.9,12.95421391]
["bitfinex","SOLUSD",1738024234666,1.5018,236.03,236.0,0.063]
["bitfinex","SOLUSD",1738024236351,0.0001,236.05,236.0,0.063]
["bitfinex","SOLUSD",1738024237260,1.6946,236.05,236.0,0.063]
["bitfinex","SOLUSD",1738024239662,0.0001,236.05,236.0,0.063]
["bitfinex","SOLUSD",1738024239844,0.0001,236.05,236.0,4.3002]
["bitfinex","SOLUSD",1738024243271,0.0001,236.05,236.0,17.25441391]
["bitfinex","SOLUSD",1738024244946,0.0001,236.05,236.01,12.95421391]
["bitfinex","SOLUSD",1738024245365,0.0001,236.05,236.03,12.95421391]
["bitfinex","SOLUSD",1738024245664,0.0001,236.05,236.02,12.95421391]
["bitfinex","SOLUSD",1738024245864,0.0001,236.05,236.01,17.19131391]
["bitfinex","SOLUSD",1738024246768,0.0001,236.05,236.03,4.2367]
["bitfinex","SOLUSD",1738024248252,0.0001,236.05,236.04,12.95421391]
["bitfinex","SOLUSD",1738024248451,0.0001,236.05,236.04,19.388681]
["bitfinex","SOLUSD",1738024250574,0.0001,236.05,236.04,23.20161391]
["bitfinex","SOLUSD",1738024250774,0.0001,236.05,236.04,4.2365]
["bitfinex","SOLUSD",1738024252165,0.0001,236.05,236.02,4.2367]
["bitfinex","SOLUSD",1738024252772,0.0001,236.05,236.0,4.3001]
["bitfinex","SOLUSD",1738024252959,0.0001,236.05,236.0,0.063]
["bitfinex","SOLUSD",1738024261069,31.6946,236.05,236.0,0.063]
["bitfinex","SOLUSD",1738024263579,30.0,236.02,236.0,0.063]
["bitfinex","SOLUSD",1738024263785,30.0,235.98,235.96,0.063]
["bitfinex","SOLUSD",1738024264001,1.5987,235.97,235.84,4.24]
["bitfinex","SOLUSD",1738024264357,30.0,235.95,235.82,4.2404]
["bitfinex","SOLUSD",1738024265564,1.6953,235.94,235.82,4.2404]
["bitfinex","SOLUSD",1738024267582,1.6953,235.94,235.8,4.2408]
["bitfinex","SOLUSD",1738024267583,30.0,235.92,235.8,4.2408]
["bitfinex","SOLUSD",1738024268486,30.0,235.92,235.78,0.063]
["bitfinex","SOLUSD",1738024268699,30.0,235.92,235.78,4.3041]
["bitfinex","SOLUSD",1738024269590,36.6162,235.86,235.78,0.063]
["bitfinex","SOLUSD",1738024270587,30.0,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738024270763,1.5987,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738024271378,1.5987,235.79,235.78,0.0001]
["bitfinex","SOLUSD",1738024271578,30.0,235.77,235.76,0.063]
["bitfinex","SOLUSD",1738024271787,6.6162,235.74,235.72,0.063]
["bitfinex","SOLUSD",1738024272490,30.0,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738024273000,31.0,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738024273169,30.0,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738024273779,31.6972,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738024274903,1.6972,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738024275594,31.6972,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738024276186,32.6972,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738024277093,33.69718755,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738024278197,30.0,235.61,235.56,0.063]
["bitfinex","SOLUSD",1738024279094,1.6975,235.63,235.56,0.063]
["bitfinex","SOLUSD",1738024279396,30.0,235.62,235.56,0.063]
["bitfinex","SOLUSD",1738024280680,1.6977,235.61,235.56,0.063]
["bitfinex","SOLUSD",1738024281504,1.6974,235.65,235.56,0.063]
["bitfinex","SOLUSD",1738024282807,2.6974,235.65,235.56,0.063]
["bitfinex","SOLUSD",1738024283785,1.6974,235.65,235.56,0.063]
["bitfinex","SOLUSD",1738024284983,2.6974,235.65,235.56,0.063]
["bitfinex","SOLUSD",1738024285490,1.6974,235.65,235.56,0.063]
["bitfinex","SOLUSD",1738024285782,2.6974,235.65,235.56,0.063]
["bitfinex","SOLUSD",1738024286708,1.6974,235.65,235.56,0.063]
["bitfinex","SOLUSD",1738024287174,30.0,235.57,235.46,141.5907]
["bitfinex","SOLUSD",1738024287378,30.0,235.57,235.46,145.8376]
["bitfinex","SOLUSD",1738024287610,5.9409,235.65,235.46,10.7376]
["bitfinex","SOLUSD",1738024287779,5.9409,235.65,235.47,12.95421391]
["bitfinex","SOLUSD",1738024287979,1.6974,235.65,235.47,12.95421391]
["bitfinex","SOLUSD",1738024288904,1.6974,235.65,235.49,12.95421391]
["bitfinex","SOLUSD",1738024289904,1.6974,235.65,235.5,4.2462]
["bitfinex","SOLUSD",1738024290278,17.38757185,235.66,235.53,12.95421391]
["bitfinex","SOLUSD",1738024290596,17.38757185,235.66,235.5,15.28638434]
["bitfinex","SOLUSD",1738024290597,17.38757185,235.66,235.58,12.95421391]
["bitfinex","SOLUSD",1738024290992,17.38757185,235.66,235.56,12.95421391]
["bitfinex","SOLUSD",1738024291782,17.38757185,235.66,235.55,141.7272]
["bitfinex","SOLUSD",1738024291783,17.38757185,235.66,235.57,4.245]
["bitfinex","SOLUSD",1738024291990,19.08487185,235.66,235.55,141.7272]
["bitfinex","SOLUSD",1738024293105,19.08487185,235.66,235.55,135.1]
["bitfinex","SOLUSD",1738024293302,30.0,235.65,235.55,135.1]
["bitfinex","SOLUSD",1738024293900,1.6975,235.64,235.55,135.1]
["bitfinex","SOLUSD",1738024295117,30.0,235.62,235.55,135.1]
["bitfinex","SOLUSD",1738024295290,30.0,235.62,235.5,6.6272]
["bitfinex","SOLUSD",1738024295496,30.0,235.62,235.55,0.063]
["bitfinex","SOLUSD",1738024295892,31.5116,235.62,235.55,0.063]
["bitfinex","SOLUSD",1738024297098,1.5116,235.62,235.55,0.063]
["bitfinex","SOLUSD",1738024297293,1.6977,235.61,235.55,0.063]
["bitfinex","SOLUSD",1738024297994,31.70353924,235.65,235.55,0.063]
["bitfinex","SOLUSD",1738024298202,1.6976,235.63,235.55,0.063]
["bitfinex","SOLUSD",1738024299125,1.6974,235.65,235.55,0.063]
["bitfinex","SOLUSD",1738024300824,30.0,235.63,235.55,0.063]
["bitfinex","SOLUSD",1738024300999,30.0,235.6,235.55,0.063]
["bitfinex","SOLUSD",1738024302026,30.0,235.57,235.45,6.6272]
["bitfinex","SOLUSD",1738024302803,5.9432,235.56,235.45,6.6272]
["bitfinex","SOLUSD",1738024303206,5.9432,235.56,235.43,1.5975]
["bitfinex","SOLUSD",1738024303416,30.0,235.53,235.4,6.6272]
["bitfinex","SOLUSD",1738024305620,1.6983,235.52,235.4,6.6272]
["bitfinex","SOLUSD",1738024307523,1.6983,235.52,235.4,6.6902]
["bitfinex","SOLUSD",1738024308532,1.6983,235.52,235.4,10.9382]
["bitfinex","SOLUSD",1738024309221,30.0,235.58,235.42,12.95421391]
["bitfinex","SOLUSD",1738024309419,5.9422,235.6,235.42,12.95421391]
["bitfinex","SOLUSD",1738024310021,1.6977,235.6,235.44,12.95421391]
["bitfinex","SOLUSD",1738024310713,1.6977,235.6,235.46,12.95421391]
["bitfinex","SOLUSD",1738024310910,1.6977,235.6,235.46,13.37876157]
["bitfinex","SOLUSD",1738024311121,1.6977,235.6,235.49,6.6272]
["bitfinex","SOLUSD",1738024312536,5.9413,235.64,235.5,4.2462]
["bitfinex","SOLUSD",1738024313340,1.6975,235.64,235.5,4.2462]
["bitfinex","SOLUSD",1738024313636,1.6975,235.64,235.5,17.20041391]
["bitfinex","SOLUSD",1738024314134,1.6975,235.64,235.49,10.8736]
["bitfinex","SOLUSD",1738024314739,5.9412,235.64,235.49,10.8736]
["bitfinex","SOLUSD",1738024315040,30.0,235.62,235.49,6.6272]
["bitfinex","SOLUSD",1738024316626,30.0,235.62,235.47,1.5975]
["bitfinex","SOLUSD",1738024316938,1.6977,235.61,235.47,5.8442]
["bitfinex","SOLUSD",1738024317433,1.6977,235.61,235.47,1.5975]
["bitfinex","SOLUSD",1738024317644,5.942,235.61,235.47,1.5975]
["bitfinex","SOLUSD",1738024318142,6.942,235.61,235.47,1.5975]
["bitfinex","SOLUSD",1738024318642,6.942,235.61,235.43,6.0668]
["bitfinex","SOLUSD",1738024318643,30.0,235.57,235.43,6.0668]
["bitfinex","SOLUSD",1738024318842,1.698,235.56,235.43,6.0668]
["bitfinex","SOLUSD",1738024319041,6.9432,235.56,235.43,6.0668]
["bitfinex","SOLUSD",1738024319231,30.0,235.53,235.41,1.5649]
["bitfinex","SOLUSD",1738024320425,7.59467054,235.56,235.41,5.8127]
["bitfinex","SOLUSD",1738024320831,30.0,235.55,235.41,5.8127]
["bitfinex","SOLUSD",1738024321033,1.6982,235.54,235.41,5.8127]
["bitfinex","SOLUSD",1738024321230,1.6982,235.54,235.41,1.5649]
["bitfinex","SOLUSD",1738024321824,1.6982,235.54,235.41,5.8127]
["bitfinex","SOLUSD",1738024322335,1.6982,235.54,235.41,6.23733524]
["bitfinex","SOLUSD",1738024322842,1.6979,235.58,235.41,6.23733524]
["bitfinex","SOLUSD",1738024323448,1.6979,235.58,235.42,12.95421391]
["bitfinex","SOLUSD",1738024323625,5.9427,235.58,235.41,5.8127]
["bitfinex","SOLUSD",1738024323825,30.0,235.56,235.41,5.8127]
["bitfinex","SOLUSD",1738024324146,7.60455764,235.58,235.41,5.8127]
["bitfinex","SOLUSD",1738024325452,30.0,235.56,235.41,5.8127]
["bitfinex","SOLUSD",1738024325627,1.6981,235.55,235.41,5.8127]
["bitfinex","SOLUSD",1738024326733,5.9434,235.55,235.41,1.5649]
["bitfinex","SOLUSD",1738024327054,30.0,235.53,235.41,1.5649]
["bitfinex","SOLUSD",1738024327633,1.6983,235.52,235.41,1.5649]
["bitfinex","SOLUSD",1738024328848,1.6983,235.52,235.41,5.8127]
["bitfinex","SOLUSD",1738024329446,1.698,235.57,235.42,12.95421391]
["bitfinex","SOLUSD",1738024329841,1.6979,235.59,235.45,6.0668]
["bitfinex","SOLUSD",1738024330040,1.6979,235.59,235.46,12.95421391]
["bitfinex","SOLUSD",1738024330953,1.6979,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1738024331140,1.6979,235.59,235.45,6.0668]
["bitfinex","SOLUSD",1738024331332,30.0,235.55,235.45,6.0668]
["bitfinex","SOLUSD",1738024331761,30.0,235.58,235.45,6.0668]
["bitfinex","SOLUSD",1738024332433,0.03,235.56,235.45,6.0668]
["bitfinex","SOLUSD",1738024334333,0.03,235.56,235.45,10.3139]
["bitfinex","SOLUSD",1738024336062,0.03,235.56,235.46,12.95421391]
["bitfinex","SOLUSD",1738024336741,0.03,235.56,235.47,4.2468]
["bitfinex","SOLUSD",1738024338766,0.03,235.56,235.45,10.3138]
["bitfinex","SOLUSD",1738024338941,0.03,235.56,235.45,6.0668]
["bitfinex","SOLUSD",1738024339448,0.03,235.56,235.45,10.3139]
["bitfinex","SOLUSD",1738024339961,0.03,235.56,235.48,12.95421391]
["bitfinex","SOLUSD",1738024340139,0.03,235.56,235.52,12.95421391]
["bitfinex","SOLUSD",1738024340341,0.03,235.56,235.54,19.02101391]
["bitfinex","SOLUSD",1738024340540,0.03,235.56,235.55,0.4243861]
["bitfinex","SOLUSD",1738024340964,0.03,235.56,235.55,4.6696861]
["bitfinex","SOLUSD",1738024342240,0.03,235.61,235.59,12.95421391]
["bitfinex","SOLUSD",1738024342556,0.03,235.66,235.6,6.49107952]
["bitfinex","SOLUSD",1738024342757,0.03,235.66,235.65,12.95421391]
["bitfinex","SOLUSD",1738024343070,0.03,235.66,235.63,12.95421391]
["bitfinex","SOLUSD",1738024343950,0.03,235.66,235.64,0.42422329]
["bitfinex","SOLUSD",1738024344155,0.03,235.66,235.65,5.8084]
["bitfinex","SOLUSD",1738024344464,0.03,235.66,235.65,18.76261391]
["bitfinex","SOLUSD",1738024345347,0.03,235.67,235.65,18.76261391]
["bitfinex","SOLUSD",1738024345549,0.03,235.67,235.66,0.42415453]
["bitfinex","SOLUSD",1738024347171,0.03,235.67,235.65,5.8084]
["bitfinex","SOLUSD",1738024349595,0.03,235.67,235.65,19.18679185]
["bitfinex","SOLUSD",1738024352574,0.03,235.67,235.65,154.28679185]
["bitfinex","SOLUSD",1738024352779,0.03,235.67,235.65,153.86261391]
["bitfinex","SOLUSD",1738024357458,0.03,235.67,235.65,140.9084]
["bitfinex","SOLUSD",1738024357661,0.03,235.67,235.65,140.9714]
["bitfinex","SOLUSD",1738024358954,0.03,235.67,235.65,153.92561391]
["bitfinex","SOLUSD",1738024360075,0.03,235.67,235.65,140.9714]
["bitfinex","SOLUSD",1738024360756,0.03,235.67,235.65,5.8714]
["bitfinex","SOLUSD",1738024361157,0.03,235.67,235.65,0.063]
["bitfinex","SOLUSD",1738024369672,0.03,235.67,235.65,4.3065]
["bitfinex","SOLUSD",1738024374567,15.13235943,235.79,235.66,1.42424152]
["bitfinex","SOLUSD",1738024374776,0.03,235.9,235.77,19.45371391]
["bitfinex","SOLUSD",1738024374979,0.03,235.9,235.83,12.95421391]
["bitfinex","SOLUSD",1738024375272,0.03,235.9,235.85,12.95421391]
["bitfinex","SOLUSD",1738024375466,0.03,235.9,235.89,12.95421391]
["bitfinex","SOLUSD",1738024375767,13.20219047,236.02,235.9,1.0]
["bitfinex","SOLUSD",1738024375985,13.20219047,236.02,235.97,12.95421391]
["bitfinex","SOLUSD",1738024376189,13.20219047,236.02,235.99,12.95421391]
["bitfinex","SOLUSD",1738024376388,10.72990115,236.0,235.99,12.95421391]
["bitfinex","SOLUSD",1738024376595,0.0001,236.05,236.0,4.2372]
["bitfinex","SOLUSD",1738024376898,0.0001,236.05,236.03,12.95421391]
["bitfinex","SOLUSD",1738024377187,0.0001,236.05,236.04,0.42343697]
["bitfinex","SOLUSD",1738024377394,0.0001,236.05,236.04,135.52343697]
["bitfinex","SOLUSD",1738024377696,6.61096444,236.22,236.04,139.12]
["bitfinex","SOLUSD",1738024377895,6.61096444,236.22,236.07,12.95421391]
["bitfinex","SOLUSD",1738024378091,6.61096444,236.22,236.08,0.42338324]
["bitfinex","SOLUSD",1738024378397,15.5890938,236.24,236.08,0.42338324]
["bitfinex","SOLUSD",1738024378568,15.5890938,236.24,236.08,21.11891988]
["bitfinex","SOLUSD",1738024378895,17.2822938,236.24,236.08,21.11891988]
["bitfinex","SOLUSD",1738024379101,0.01,236.1,236.08,21.11891988]
["bitfinex","SOLUSD",1738024380301,0.01,236.1,236.09,6.48600808]
["bitfinex","SOLUSD",1738024380479,0.01,236.1,236.09,141.58600808]
["bitfinex","SOLUSD",1738024381091,0.01,236.1,236.09,6.48600808]
["bitfinex","SOLUSD",1738024382094,0.01,236.1,236.06,6.48600808]
["bitfinex","SOLUSD",1738024383181,0.01,236.1,236.07,6.48600808]
["bitfinex","SOLUSD",1738024383692,0.01,236.1,236.08,6.48600808]
["bitfinex","SOLUSD",1738024384873,0.01,236.1,236.08,8.08e-06]
["bitfinex","SOLUSD",1738024385191,0.01,236.1,236.05,2.424e-05]
["bitfinex","SOLUSD",1738024385192,1.6944,236.07,236.05,2.424e-05]
["bitfinex","SOLUSD",1738024385388,30.0,236.05,236.01,4.26345657]
["bitfinex","SOLUSD",1738024385788,30.0,236.05,235.88,3.02]
["bitfinex","SOLUSD",1738024385975,5.9304,236.07,235.88,23.71553664]
["bitfinex","SOLUSD",1738024386672,5.9304,236.07,235.9,20.69553664]
["bitfinex","SOLUSD",1738024386874,5.9304,236.07,235.92,20.69553664]
["bitfinex","SOLUSD",1738024391097,7.9404,236.09,235.92,20.69553664]
["bitfinex","SOLUSD",1738024391593,30.0,236.07,235.9,20.69553664]
["bitfinex","SOLUSD",1738024392582,30.0,236.07,235.92,0.063]
["bitfinex","SOLUSD",1738024393196,30.0,236.04,235.92,0.063]
["bitfinex","SOLUSD",1738024394181,30.0,236.01,235.92,0.063]
["bitfinex","SOLUSD",1738024394384,1.0,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738024394583,30.0,236.08,235.92,0.063]
["bitfinex","SOLUSD",1738024394806,0.4236,236.06,235.92,20.75853664]
["bitfinex","SOLUSD",1738024395397,1.4826,236.06,235.92,20.75853664]
["bitfinex","SOLUSD",1738024396603,1.4826,236.06,235.92,0.063]
["bitfinex","SOLUSD",1738024401679,30.0,236.01,235.92,0.063]
["bitfinex","SOLUSD",1738024402079,30.0,236.04,235.92,0.063]
["bitfinex","SOLUSD",1738024403003,1.4827,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738024405699,30.0,236.01,235.92,0.063]
["bitfinex","SOLUSD",1738024406808,0.4237,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738024409703,2.10442516,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738024409910,3.16372516,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738024416830,2.10442516,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738024417116,0.4237,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738024419314,1.483,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738024425524,1.0,235.97,235.92,0.063]
["bitfinex","SOLUSD",1738024425732,30.0,235.91,235.75,6.0745]
["bitfinex","SOLUSD",1738024426021,30.0,235.88,235.75,6.0745]
["bitfinex","SOLUSD",1738024426520,1.0,235.89,235.75,6.0745]
["bitfinex","SOLUSD",1738024426521,30.0,235.85,235.75,6.0745]
["bitfinex","SOLUSD",1738024426814,30.0,235.85,235.72,1.6484]
["bitfinex","SOLUSD",1738024427716,0.424,235.84,235.72,5.8906]
["bitfinex","SOLUSD",1738024429017,0.4239,235.86,235.72,5.8906]
["bitfinex","SOLUSD",1738024429723,0.4239,235.9,235.73,13.38442397]
["bitfinex","SOLUSD",1738024429912,30.4239,235.9,235.73,148.06032381]
["bitfinex","SOLUSD",1738024430126,30.4239,235.9,235.73,135.1]
["bitfinex","SOLUSD",1738024431207,30.4239,235.9,235.74,4.2419]
["bitfinex","SOLUSD",1738024431514,2.11258416,235.9,235.74,4.2419]
["bitfinex","SOLUSD",1738024432017,30.0,235.89,235.74,4.2419]
["bitfinex","SOLUSD",1738024433103,0.4239,235.88,235.74,4.2419]
["bitfinex","SOLUSD",1738024438421,1.4837,235.88,235.74,0.063]
["bitfinex","SOLUSD",1738024438621,30.0,235.77,235.74,0.063]
["bitfinex","SOLUSD",1738024438922,30.0,235.74,235.65,0.063]
["bitfinex","SOLUSD",1738024439124,30.0,235.71,235.65,0.063]
["bitfinex","SOLUSD",1738024439424,30.0,235.67,235.59,6.4914]
["bitfinex","SOLUSD",1738024439805,30.0,235.7,235.59,6.4914]
["bitfinex","SOLUSD",1738024440199,30.0,235.67,235.59,6.4914]
["bitfinex","SOLUSD",1738024440612,1.4849,235.69,235.59,6.4914]
["bitfinex","SOLUSD",1738024440811,0.4242,235.69,235.59,6.4914]
["bitfinex","SOLUSD",1738024441105,0.4242,235.69,235.51,0.42444198]
["bitfinex","SOLUSD",1738024441326,30.0,235.64,235.46,6.4914]
["bitfinex","SOLUSD",1738024441830,30.0,235.68,235.47,4.2468]
["bitfinex","SOLUSD",1738024442014,0.4242,235.69,235.51,20.79989191]
["bitfinex","SOLUSD",1738024442627,0.4242,235.69,235.52,7.2659]
["bitfinex","SOLUSD",1738024442828,8.866,235.74,235.54,22.31299191]
["bitfinex","SOLUSD",1738024442829,30.0,235.72,235.54,22.31299191]
["bitfinex","SOLUSD",1738024443317,0.4242,235.73,235.54,22.31299191]
["bitfinex","SOLUSD",1738024444436,30.0,235.63,235.48,6.4914]
["bitfinex","SOLUSD",1738024444641,0.4244,235.62,235.48,6.4914]
["bitfinex","SOLUSD",1738024445013,30.0,235.63,235.48,10.7379]
["bitfinex","SOLUSD",1738024445201,30.4244,235.63,235.48,10.7379]
["bitfinex","SOLUSD",1738024445406,30.0,235.67,235.5,20.79989191]
["bitfinex","SOLUSD",1738024445621,30.0,235.67,235.48,21.3545]
["bitfinex","SOLUSD",1738024446921,0.4242,235.69,235.5,20.79989191]
["bitfinex","SOLUSD",1738024447132,4.38518535,235.68,235.48,177.25439191]
["bitfinex","SOLUSD",1738024448228,0.4243,235.67,235.48,177.25439191]
["bitfinex","SOLUSD",1738024448405,34.8174736,235.7,235.52,20.79989191]
["bitfinex","SOLUSD",1738024448406,0.4242,235.69,235.52,20.79989191]
["bitfinex","SOLUSD",1738024449232,30.0,235.6,235.48,6.4914]
["bitfinex","SOLUSD",1738024450142,0.4244,235.61,235.48,10.7379]
["bitfinex","SOLUSD",1738024450719,5.91458061,235.67,235.48,10.7379]
["bitfinex","SOLUSD",1738024450720,0.4243,235.64,235.48,10.7379]
["bitfinex","SOLUSD",1738024450917,0.4243,235.64,235.48,166.63779191]
["bitfinex","SOLUSD",1738024451209,0.4243,235.64,235.48,145.8379]
["bitfinex","SOLUSD",1738024451537,30.0,235.63,235.48,10.7379]
["bitfinex","SOLUSD",1738024452332,0.4244,235.62,235.48,10.7379]
["bitfinex","SOLUSD",1738024455538,0.4242,235.72,235.55,20.79989191]
["bitfinex","SOLUSD",1738024455713,0.4242,235.72,235.58,6.4914]
["bitfinex","SOLUSD",1738024456725,0.4241,235.74,235.59,4.2446]
["bitfinex","SOLUSD",1738024457441,1.4845,235.74,235.58,6.4914]
["bitfinex","SOLUSD",1738024458935,0.4241,235.74,235.58,10.7361]
["bitfinex","SOLUSD",1738024459143,0.4241,235.74,235.59,20.79989191]
["bitfinex","SOLUSD",1738024459533,0.4241,235.8,235.64,20.79989191]
["bitfinex","SOLUSD",1738024459837,0.4239,235.85,235.7,20.79989191]
["bitfinex","SOLUSD",1738024460036,0.4239,235.85,235.71,0.42410126]
["bitfinex","SOLUSD",1738024460237,0.4239,235.85,235.68,20.79989191]
["bitfinex","SOLUSD",1738024460434,30.0,235.84,235.66,141.5914]
["bitfinex","SOLUSD",1738024460629,34.72234631,235.84,235.66,141.5914]
["bitfinex","SOLUSD",1738024460835,0.424,235.83,235.66,145.8346]
["bitfinex","SOLUSD",1738024461440,30.0,235.81,235.66,141.5914]
["bitfinex","SOLUSD",1738024461631,30.0,235.81,235.66,6.4914]
["bitfinex","SOLUSD",1738024462923,0.424,235.82,235.66,10.7346]
["bitfinex","SOLUSD",1738024463119,30.424,235.82,235.66,10.7346]
["bitfinex","SOLUSD",1738024465046,1.06,235.84,235.66,10.7346]
["bitfinex","SOLUSD",1738024465224,1.484,235.84,235.66,10.7346]
["bitfinex","SOLUSD",1738024465425,82.684,235.84,235.66,10.7346]
["bitfinex","SOLUSD",1738024466445,30.0,235.82,235.66,10.7346]
["bitfinex","SOLUSD",1738024466620,0.424,235.81,235.66,10.7346]
["bitfinex","SOLUSD",1738024467250,1.4841,235.81,235.66,10.7346]
["bitfinex","SOLUSD",1738024467551,1.4841,235.81,235.66,6.4914]
["bitfinex","SOLUSD",1738024467929,1.4841,235.81,235.66,10.7347]
["bitfinex","SOLUSD",1738024468742,30.0,235.79,235.66,6.4914]
["bitfinex","SOLUSD",1738024468943,30.0,235.79,235.65,4.2435]
["bitfinex","SOLUSD",1738024470551,0.4241,235.78,235.62,4.2441]
["bitfinex","SOLUSD",1738024470926,30.0,235.76,235.62,4.2441]
["bitfinex","SOLUSD",1738024472138,2.13097732,235.78,235.62,4.2441]
["bitfinex","SOLUSD",1738024472339,0.4241,235.78,235.62,139.3441]
["bitfinex","SOLUSD",1738024472553,30.4241,235.78,235.62,139.3441]
["bitfinex","SOLUSD",1738024473353,0.4241,235.78,235.62,139.3441]
["bitfinex","SOLUSD",1738024473954,0.4241,235.78,235.62,149.9544]
["bitfinex","SOLUSD",1738024474453,6.1318,235.79,235.62,170.75429191]
["bitfinex","SOLUSD",1738024474671,2.0271,235.8,235.64,20.79989191]
["bitfinex","SOLUSD",1738024477259,2.0271,235.8,235.65,4.2435]
["bitfinex","SOLUSD",1738024480364,30.0,235.75,235.55,7.6306]
["bitfinex","SOLUSD",1738024480542,30.0,235.72,235.56,4.2451]
["bitfinex","SOLUSD",1738024480856,30.0,235.69,235.56,4.2451]
["bitfinex","SOLUSD",1738024481058,30.0,235.69,235.55,7.6306]
["bitfinex","SOLUSD",1738024481444,4.37997951,235.75,235.58,4.3078]
["bitfinex","SOLUSD",1738024481761,8.1589,235.8,235.6,20.79989191]
["bitfinex","SOLUSD",1738024481955,8.1589,235.8,235.63,20.79989191]
["bitfinex","SOLUSD",1738024482333,1.6762493,235.81,235.64,20.8652]
["bitfinex","SOLUSD",1738024482539,0.424,235.84,235.65,21.22409189]
["bitfinex","SOLUSD",1738024482763,0.424,235.84,235.65,156.32409189]
["bitfinex","SOLUSD",1738024482939,0.424,235.84,235.66,0.4241585]
["bitfinex","SOLUSD",1738024483652,0.424,235.84,235.67,4.2432]
["bitfinex","SOLUSD",1738024483849,0.424,235.84,235.67,5.8617]
["bitfinex","SOLUSD",1738024484162,0.424,235.84,235.68,0.42414714]
["bitfinex","SOLUSD",1738024484756,1.603,235.86,235.69,25.04269191]
["bitfinex","SOLUSD",1738024484962,2.0269,235.86,235.7,0.42409147]
["bitfinex","SOLUSD",1738024485339,30.0,235.85,235.69,4.2428]
["bitfinex","SOLUSD",1738024486561,0.424,235.84,235.69,4.2428]
["bitfinex","SOLUSD",1738024486756,0.424,235.84,235.67,1.6185]
["bitfinex","SOLUSD",1738024487063,30.0,235.82,235.67,5.8615]
["bitfinex","SOLUSD",1738024487954,0.424,235.81,235.67,5.8615]
["bitfinex","SOLUSD",1738024490768,30.0,235.79,235.67,1.6185]
["bitfinex","SOLUSD",1738024490958,30.0,235.79,235.64,6.0121]
["bitfinex","SOLUSD",1738024491364,30.0,235.76,235.64,6.0121]
["bitfinex","SOLUSD",1738024492157,0.4241,235.75,235.64,6.0121]
["bitfinex","SOLUSD",1738024493671,0.4241,235.75,235.62,4.244]
["bitfinex","SOLUSD",1738024495372,2.14668859,235.75,235.62,4.244]
["bitfinex","SOLUSD",1738024498773,0.424,235.84,235.62,149.9543]
["bitfinex","SOLUSD",1738024498969,0.424,235.84,235.63,20.79989191]
["bitfinex","SOLUSD",1738024499267,2.07467305,235.84,235.63,21.22408651]
["bitfinex","SOLUSD",1738024499690,2.07467305,235.84,235.63,0.4241946]
["bitfinex","SOLUSD",1738024499974,30.0,235.82,235.63,135.5241946]
["bitfinex","SOLUSD",1738024500175,0.424,235.81,235.64,14.8531]
["bitfinex","SOLUSD",1738024500670,30.0,235.79,235.64,4.2437]
["bitfinex","SOLUSD",1738024500868,4.80196528,235.81,235.64,14.8531]
["bitfinex","SOLUSD",1738024501065,1.65067305,235.84,235.67,21.79989191]
["bitfinex","SOLUSD",1738024501374,0.03,235.85,235.71,20.79989191]
["bitfinex","SOLUSD",1738024501575,0.03,235.85,235.72,0.42403151]
["bitfinex","SOLUSD",1738024501761,0.03,235.85,235.75,21.79989191]
["bitfinex","SOLUSD",1738024501965,14.626801,235.91,235.82,20.79989191]
["bitfinex","SOLUSD",1738024502161,0.03,235.92,235.84,20.79989191]
["bitfinex","SOLUSD",1738024502364,0.03,235.92,235.85,0.42379686]
["bitfinex","SOLUSD",1738024502549,0.03,235.92,235.82,138.12]
["bitfinex","SOLUSD",1738024503155,0.03,235.92,235.83,0.42386332]
["bitfinex","SOLUSD",1738024504057,0.03,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1738024505681,0.03,235.92,235.85,0.42387786]
["bitfinex","SOLUSD",1738024505888,0.03,235.92,235.85,135.52387786]
["bitfinex","SOLUSD",1738024506060,0.03,235.92,235.85,135.1]
["bitfinex","SOLUSD",1738024507357,0.03,235.92,235.86,0.4237852]
["bitfinex","SOLUSD",1738024507555,0.03,235.92,235.87,4.2396]
["bitfinex","SOLUSD",1738024507758,0.03,235.92,235.88,0.42378465]
["bitfinex","SOLUSD",1738024508175,0.03,235.92,235.88,156.32367656]
["bitfinex","SOLUSD",1738024508480,0.03,235.92,235.9,20.79989191]
["bitfinex","SOLUSD",1738024508684,0.03,235.92,235.91,0.42371668]
["bitfinex","SOLUSD",1738024510167,0.03,235.92,235.91,4.66261668]
["bitfinex","SOLUSD",1738024510369,0.0001,235.92,235.91,141.28631668]
["bitfinex","SOLUSD",1738024510571,0.03,236.0,235.91,140.8626]
["bitfinex","SOLUSD",1738024510882,0.03,236.0,235.92,21.22353325]
["bitfinex","SOLUSD",1738024511079,0.03,236.0,235.92,156.32353325]
["bitfinex","SOLUSD",1738024511386,0.03,236.0,235.92,155.89989191]
["bitfinex","SOLUSD",1738024512486,0.03,236.01,236.0,6.0987]
["bitfinex","SOLUSD",1738024512686,0.03,236.06,236.04,20.79989191]
["bitfinex","SOLUSD",1738024512861,0.03,236.06,236.05,0.4234272]
["bitfinex","SOLUSD",1738024513988,0.03,236.06,236.05,4.6597272]
["bitfinex","SOLUSD",1738024515981,0.03,236.06,236.05,139.7597272]
["bitfinex","SOLUSD",1738024516190,0.03,236.06,236.05,139.3363]
["bitfinex","SOLUSD",1738024517872,0.03,236.06,236.05,4.2363]
["bitfinex","SOLUSD",1738024518071,0.03,236.06,236.05,4.65979263]
["bitfinex","SOLUSD",1738024520393,0.03,236.06,236.05,4.2363]
["bitfinex","SOLUSD",1738024522197,0.03,236.06,236.05,4.65980526]
["bitfinex","SOLUSD",1738024529709,0.03,236.09,236.05,163.29152875]
["bitfinex","SOLUSD",1738024529901,0.01,236.1,236.09,12.94082349]
["bitfinex","SOLUSD",1738024530103,0.01,236.1,236.09,148.46417735]
["bitfinex","SOLUSD",1738024530284,0.01,236.1,236.09,148.04082349]
["bitfinex","SOLUSD",1738024530802,0.03,236.15,236.09,148.04082349]
["bitfinex","SOLUSD",1738024531004,0.03,236.15,236.11,12.94082349]
["bitfinex","SOLUSD",1738024531208,0.03,236.15,236.12,0.42332029]
["bitfinex","SOLUSD",1738024531509,0.0001,236.15,236.14,4.2347]
["bitfinex","SOLUSD",1738024531712,0.0001,236.15,236.14,139.75794921]
["bitfinex","SOLUSD",1738024531909,0.0001,236.16,236.14,139.3347]
["bitfinex","SOLUSD",1738024532112,0.03,236.25,236.18,1.0]
["bitfinex","SOLUSD",1738024532408,0.03,236.26,236.23,12.94082349]
["bitfinex","SOLUSD",1738024532612,0.03,236.26,236.25,12.94082349]
["bitfinex","SOLUSD",1738024533613,0.03,236.26,236.25,17.17362349]
["bitfinex","SOLUSD",1738024534731,0.03,236.26,236.25,24.89662178]
["bitfinex","SOLUSD",1738024535513,0.03,236.32,236.27,1.0]
["bitfinex","SOLUSD",1738024535708,0.03,236.32,236.3,20.66382178]
["bitfinex","SOLUSD",1738024535894,0.03,236.32,236.28,21.08679176]
["bitfinex","SOLUSD",1738024535895,0.03,236.32,236.28,21.08675041]
["bitfinex","SOLUSD",1738024536212,0.03,236.32,236.28,20.66382178]
["bitfinex","SOLUSD",1738024536398,0.03,236.32,236.27,135.1]
["bitfinex","SOLUSD",1738024537109,0.03,236.34,236.27,135.1]
["bitfinex","SOLUSD",1738024537499,0.03,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1738024538714,0.03,236.34,236.25,3.0]
["bitfinex","SOLUSD",1738024539611,6.232,236.33,236.18,141.3508]
["bitfinex","SOLUSD",1738024539916,6.232,236.33,236.19,4.2338]
["bitfinex","SOLUSD",1738024540605,0.4231,236.32,236.19,4.2338]
["bitfinex","SOLUSD",1738024540910,31.4809,236.32,236.13,4.2349]
["bitfinex","SOLUSD",1738024543410,1.4809,236.32,236.13,4.2349]
["bitfinex","SOLUSD",1738024543610,1.4809,236.32,236.14,21.08709988]
["bitfinex","SOLUSD",1738024543611,0.4231,236.32,236.14,21.08709988]
["bitfinex","SOLUSD",1738024544731,0.4231,236.32,236.16,20.66382178]
["bitfinex","SOLUSD",1738024544919,6.232,236.33,236.18,20.66382178]
["bitfinex","SOLUSD",1738024545092,6.232,236.33,236.2,20.66382178]
["bitfinex","SOLUSD",1738024545294,6.232,236.33,236.18,155.76382178]
["bitfinex","SOLUSD",1738024546310,6.232,236.33,236.19,4.2338]
["bitfinex","SOLUSD",1738024546815,6.6551,236.33,236.19,4.2338]
["bitfinex","SOLUSD",1738024547920,6.6551,236.33,236.18,135.1]
["bitfinex","SOLUSD",1738024547921,6.6551,236.33,236.15,4.2345]
["bitfinex","SOLUSD",1738024548092,7.7129,236.33,236.15,4.2345]
["bitfinex","SOLUSD",1738024548592,30.0,236.31,236.15,4.2345]
["bitfinex","SOLUSD",1738024549214,7.7129,236.33,236.13,4.2349]
["bitfinex","SOLUSD",1738024549411,7.7129,236.33,236.13,139.3349]
["bitfinex","SOLUSD",1738024549592,7.7129,236.33,236.18,0.063]
["bitfinex","SOLUSD",1738024549789,7.7429,236.33,236.18,0.063]
["bitfinex","SOLUSD",1738024549999,6.6851,236.33,236.18,0.063]
["bitfinex","SOLUSD",1738024551007,6.6851,236.33,236.19,4.2338]
["bitfinex","SOLUSD",1738024551391,6.6851,236.33,236.18,0.063]
["bitfinex","SOLUSD",1738024551596,30.0,236.31,236.18,0.063]
["bitfinex","SOLUSD",1738024552202,1.591,236.3,236.18,0.063]
["bitfinex","SOLUSD",1738024552703,30.0,236.28,236.18,0.063]
["bitfinex","SOLUSD",1738024553091,0.4232,236.27,236.18,0.063]
["bitfinex","SOLUSD",1738024554823,0.4232,236.27,236.18,4.297]
["bitfinex","SOLUSD",1738024555027,0.4232,236.27,236.18,0.063]
["bitfinex","SOLUSD",1738024557027,30.4232,236.27,236.18,0.063]
["bitfinex","SOLUSD",1738024557333,30.0,236.21,236.04,3.0]
["bitfinex","SOLUSD",1738024557509,30.0,236.21,236.06,4.236]
["bitfinex","SOLUSD",1738024558518,0.4233,236.2,236.06,4.236]
["bitfinex","SOLUSD",1738024558932,6.232,236.19,236.04,4.2364]
["bitfinex","SOLUSD",1738024559828,6.232,236.19,236.01,20.66382178]
["bitfinex","SOLUSD",1738024560009,0.4234,236.18,236.02,4.2369]
["bitfinex","SOLUSD",1738024561225,30.4234,236.18,236.02,4.2369]
["bitfinex","SOLUSD",1738024561429,1.5191,236.17,236.02,4.2369]
["bitfinex","SOLUSD",1738024561622,30.0,236.15,235.96,4.238]
["bitfinex","SOLUSD",1738024562130,30.0,236.15,236.02,0.063]
["bitfinex","SOLUSD",1738024562508,1.5191,236.17,236.05,20.66382178]
["bitfinex","SOLUSD",1738024562707,1.5191,236.17,236.07,20.66382178]
["bitfinex","SOLUSD",1738024562936,1.5191,236.17,236.09,20.66382178]
["bitfinex","SOLUSD",1738024563104,1.5191,236.17,236.1,0.42336455]
["bitfinex","SOLUSD",1738024563313,1.5191,236.17,236.09,20.66382178]
["bitfinex","SOLUSD",1738024563314,1.5191,236.17,236.09,21.08722086]
["bitfinex","SOLUSD",1738024563921,1.5191,236.17,236.09,20.66382178]
["bitfinex","SOLUSD",1738024564424,1.5191,236.17,236.08,14.8254]
["bitfinex","SOLUSD",1738024564934,1.5191,236.17,236.08,15.24882778]
["bitfinex","SOLUSD",1738024565140,1.5191,236.23,236.11,20.66382178]
["bitfinex","SOLUSD",1738024565322,1.5191,236.23,236.13,20.66382178]
["bitfinex","SOLUSD",1738024565520,1.5191,236.23,236.13,21.08714409]
["bitfinex","SOLUSD",1738024565717,1.5191,236.23,236.13,20.66382178]
["bitfinex","SOLUSD",1738024566530,1.5191,236.23,236.12,15.24623574]
["bitfinex","SOLUSD",1738024569026,1.5191,236.23,236.12,4.2351]
["bitfinex","SOLUSD",1738024570338,1.5191,236.23,236.13,21.08716655]
["bitfinex","SOLUSD",1738024570640,1.5191,236.23,236.15,20.66382178]
["bitfinex","SOLUSD",1738024570824,1.5191,236.23,236.15,21.0870828]
["bitfinex","SOLUSD",1738024571617,1.5191,236.23,236.16,4.2344]
["bitfinex","SOLUSD",1738024573241,6.3859,236.26,236.17,0.42324509]
["bitfinex","SOLUSD",1738024573938,1.5191,236.29,236.17,0.42324509]
["bitfinex","SOLUSD",1738024574240,0.03,236.23,236.17,0.42324509]
["bitfinex","SOLUSD",1738024575236,0.03,236.23,236.18,4.234]
["bitfinex","SOLUSD",1738024575643,0.03,236.23,236.19,0.42322008]
["bitfinex","SOLUSD",1738024576844,0.03,236.23,236.22,12.92595923]
["bitfinex","SOLUSD",1738024577144,6.4159,236.33,236.22,148.44910614]
["bitfinex","SOLUSD",1738024577145,0.03,236.33,236.22,148.44910614]
["bitfinex","SOLUSD",1738024577343,0.03,236.33,236.24,12.92595923]
["bitfinex","SOLUSD",1738024577546,0.03,236.33,236.25,0.42309443]
["bitfinex","SOLUSD",1738024578246,0.03,236.33,236.23,3.0]
["bitfinex","SOLUSD",1738024578539,0.4531,236.33,236.23,3.0]
["bitfinex","SOLUSD",1738024579638,0.4531,236.33,236.24,4.2329]
["bitfinex","SOLUSD",1738024580534,0.03,236.33,236.24,4.2329]
["bitfinex","SOLUSD",1738024582345,0.03,236.33,236.23,3.0]
["bitfinex","SOLUSD",1738024582550,0.03,236.33,236.15,4.2345]
["bitfinex","SOLUSD",1738024582853,1.5191,236.31,236.15,139.3345]
["bitfinex","SOLUSD",1738024583842,0.4231,236.3,236.15,4.2345]
["bitfinex","SOLUSD",1738024585149,31.481,236.3,236.15,4.2345]
["bitfinex","SOLUSD",1738024585546,7.905,236.25,236.08,4.2357]
["bitfinex","SOLUSD",1738024585754,30.0,236.23,236.06,4.236]
["bitfinex","SOLUSD",1738024586224,30.0,236.23,236.15,0.063]
["bitfinex","SOLUSD",1738024586425,1.5191,236.22,236.15,0.063]
["bitfinex","SOLUSD",1738024586943,30.0,236.2,236.15,0.063]
["bitfinex","SOLUSD",1738024588341,1.4816,236.21,236.15,0.063]
["bitfinex","SOLUSD",1738024588938,30.0,236.2,236.15,0.063]
["bitfinex","SOLUSD",1738024589448,30.0,236.2,236.02,3.063]
["bitfinex","SOLUSD",1738024589628,1.5108,236.16,236.02,0.063]
["bitfinex","SOLUSD",1738024589830,30.0,236.14,236.02,0.063]
["bitfinex","SOLUSD",1738024590031,30.0,236.11,236.02,0.063]
["bitfinex","SOLUSD",1738024590234,1.5108,236.1,236.02,0.063]
["bitfinex","SOLUSD",1738024591133,0.4235,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738024592552,1.5108,236.1,236.02,0.063]
["bitfinex","SOLUSD",1738024593224,1.9343,236.1,236.02,0.063]
["bitfinex","SOLUSD",1738024602764,30.0,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738024603068,30.0,236.06,236.02,0.063]
["bitfinex","SOLUSD",1738024603765,7.60448755,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738024603766,6.6045,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738024604846,0.4236,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738024607068,30.0,236.05,236.02,0.063]
["bitfinex","SOLUSD",1738024608938,1.4826,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738024610575,0.4236,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738024612159,30.0,236.05,236.02,0.063]
["bitfinex","SOLUSD",1738024613973,1.4826,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738024614361,1.4826,236.07,235.94,4.3013]
["bitfinex","SOLUSD",1738024615876,0.4236,236.07,235.94,4.3013]
["bitfinex","SOLUSD",1738024616980,31.4826,236.07,235.94,0.063]
["bitfinex","SOLUSD",1738024619571,31.4826,236.07,235.94,4.3013]
["bitfinex","SOLUSD",1738024619793,0.4236,236.07,235.94,4.3013]
["bitfinex","SOLUSD",1738024619964,0.4236,236.07,235.94,10.5128]
["bitfinex","SOLUSD",1738024622179,0.03,236.15,235.96,20.72591627]
["bitfinex","SOLUSD",1738024622483,0.4534,236.15,236.01,1.5908]
["bitfinex","SOLUSD",1738024622872,0.4534,236.15,236.02,20.72591627]
["bitfinex","SOLUSD",1738024623274,0.4534,236.15,236.01,136.6908]
["bitfinex","SOLUSD",1738024624074,0.03,236.15,236.02,4.2369]
["bitfinex","SOLUSD",1738024624384,39.30704713,236.21,236.02,4.2369]
["bitfinex","SOLUSD",1738024624385,5.293e-05,236.24,236.22,6.2914]
["bitfinex","SOLUSD",1738024624587,119.0004787,236.3,236.29,1.0]
["bitfinex","SOLUSD",1738024624773,39.46819222,236.37,236.31,2.0]
["bitfinex","SOLUSD",1738024624973,39.43819222,236.37,236.36,21.72591627]
["bitfinex","SOLUSD",1738024625171,14.45450944,236.37,236.36,155.82591627]
["bitfinex","SOLUSD",1738024625472,8.38343991,236.56,236.36,155.82591627]
["bitfinex","SOLUSD",1738024625670,1e-08,236.57,236.4,21.39835118]
["bitfinex","SOLUSD",1738024625869,1e-08,236.57,236.42,21.11952035]
["bitfinex","SOLUSD",1738024626075,1e-08,236.57,236.44,21.8959597]
["bitfinex","SOLUSD",1738024626271,1e-08,236.57,236.41,135.1]
["bitfinex","SOLUSD",1738024626272,31.6085,236.66,236.59,30.4226]
["bitfinex","SOLUSD",1738024626477,1.0562,236.68,236.6,1.09787898]
["bitfinex","SOLUSD",1738024626691,1.0562,236.68,236.59,1.09787898]
["bitfinex","SOLUSD",1738024626875,1.0562,236.68,236.48,1.0]
["bitfinex","SOLUSD",1738024627061,2.73782794,236.68,236.48,1.0]
["bitfinex","SOLUSD",1738024627267,0.4225,236.66,236.5,1.0]
["bitfinex","SOLUSD",1738024627468,0.4225,236.66,236.52,1.0]
["bitfinex","SOLUSD",1738024628186,1.4787,236.68,236.52,1.0]
["bitfinex","SOLUSD",1738024630977,1.0562,236.68,236.52,1.0]
["bitfinex","SOLUSD",1738024631898,4.225,236.68,236.52,1.0]
["bitfinex","SOLUSD",1738024632100,0.02316403,236.67,236.52,1.0]
["bitfinex","SOLUSD",1738024633198,0.02316403,236.67,236.6,39.25344327]
["bitfinex","SOLUSD",1738024633998,30.99998755,236.66,236.6,39.25344327]
["bitfinex","SOLUSD",1738024634207,30.99998755,236.66,236.6,15.87084327]
["bitfinex","SOLUSD",1738024634377,30.99998755,236.66,236.6,4.327e-05]
["bitfinex","SOLUSD",1738024634576,30.0,236.63,236.48,28.38650452]
["bitfinex","SOLUSD",1738024635188,30.0,236.63,236.48,29.38650452]
["bitfinex","SOLUSD",1738024635582,30.0,236.63,236.48,1.0]
["bitfinex","SOLUSD",1738024635897,1.2676,236.65,236.48,1.0]
["bitfinex","SOLUSD",1738024636200,4.4368,236.65,236.48,1.0]
["bitfinex","SOLUSD",1738024636697,4.4368,236.65,236.49,1.0]
["bitfinex","SOLUSD",1738024636903,4.4368,236.65,236.47,1.0]
["bitfinex","SOLUSD",1738024637595,4.4368,236.65,236.45,1.0]
["bitfinex","SOLUSD",1738024637776,4.4368,236.65,236.47,1.0]
["bitfinex","SOLUSD",1738024638486,4.4368,236.65,236.53,1.0]
["bitfinex","SOLUSD",1738024640014,3.1692,236.65,236.53,1.0]
["bitfinex","SOLUSD",1738024640906,0.05316403,236.67,236.53,1.0]
["bitfinex","SOLUSD",1738024642508,0.05316403,236.67,236.56,1.0]
["bitfinex","SOLUSD",1738024644110,0.05316403,236.67,236.58,1.0]
["bitfinex","SOLUSD",1738024644907,0.05316403,236.67,236.66,1.0]
["bitfinex","SOLUSD",1738024645111,5.76135613,236.77,236.71,1.0]
["bitfinex","SOLUSD",1738024646909,5.76135613,236.77,236.69,1.0]
["bitfinex","SOLUSD",1738024647112,5.76135613,236.77,236.71,1.0]
["bitfinex","SOLUSD",1738024647608,0.8447,236.77,236.71,1.0]
["bitfinex","SOLUSD",1738024647814,5.77443792,236.76,236.71,1.0]
["bitfinex","SOLUSD",1738024648813,1.64993295,236.81,236.8,1.0]
["bitfinex","SOLUSD",1738024649118,0.8442,236.91,236.77,1.0]
["bitfinex","SOLUSD",1738024649915,2.9547,236.91,236.79,1.0]
["bitfinex","SOLUSD",1738024650122,0.8442,236.91,236.79,1.0]
["bitfinex","SOLUSD",1738024650317,0.8442,236.91,236.8,1.0]
["bitfinex","SOLUSD",1738024650500,0.8442,236.91,236.82,1.0]
["bitfinex","SOLUSD",1738024650824,0.8442,236.91,236.75,24.40809222]
["bitfinex","SOLUSD",1738024650825,0.8442,236.91,236.84,1.0]
["bitfinex","SOLUSD",1738024651209,0.8439,236.97,236.82,1.0]
["bitfinex","SOLUSD",1738024651509,0.8439,236.97,236.86,1.0]
["bitfinex","SOLUSD",1738024651510,2.9538,236.97,236.86,1.0]
["bitfinex","SOLUSD",1738024651714,0.8439,236.97,236.86,1.0]
["bitfinex","SOLUSD",1738024653116,0.8439,236.97,236.88,1.0]
["bitfinex","SOLUSD",1738024653615,0.8439,236.97,236.83,20.72591627]
["bitfinex","SOLUSD",1738024653616,0.8439,236.97,236.9,1.0]
["bitfinex","SOLUSD",1738024653824,0.8439,236.97,236.87,1.0]
["bitfinex","SOLUSD",1738024654499,0.8439,236.97,236.89,1.0]
["bitfinex","SOLUSD",1738024655700,0.8439,236.97,236.87,1.0]
["bitfinex","SOLUSD",1738024657201,0.8439,236.97,236.89,1.0]
["bitfinex","SOLUSD",1738024657625,0.8439,236.97,236.9,1.0]
["bitfinex","SOLUSD",1738024658326,0.8439,236.97,236.88,1.0]
["bitfinex","SOLUSD",1738024658829,0.8739,236.97,236.88,1.0]
["bitfinex","SOLUSD",1738024659319,0.8739,236.97,236.9,1.0]
["bitfinex","SOLUSD",1738024660813,0.8739,236.97,236.86,1.0]
["bitfinex","SOLUSD",1738024660999,0.03,236.97,236.94,1.0]
["bitfinex","SOLUSD",1738024661513,0.03,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738024661920,0.03,236.97,236.93,1.0]
["bitfinex","SOLUSD",1738024662843,0.03,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738024665934,2.55475599,237.18,237.09,1.0]
["bitfinex","SOLUSD",1738024666427,2.55475599,237.18,237.07,1.0]
["bitfinex","SOLUSD",1738024666630,4.66285599,237.18,237.07,1.0]
["bitfinex","SOLUSD",1738024667131,4.66285599,237.18,237.05,1.0]
["bitfinex","SOLUSD",1738024667304,4.66285599,237.18,237.03,1.0]
["bitfinex","SOLUSD",1738024667623,4.66285599,237.18,237.05,1.0]
["bitfinex","SOLUSD",1738024668133,4.66285599,237.18,237.03,1.0]
["bitfinex","SOLUSD",1738024668518,4.66285599,237.18,237.01,1.0]
["bitfinex","SOLUSD",1738024669030,8.87905599,237.18,237.01,1.0]
["bitfinex","SOLUSD",1738024669211,0.99998755,237.17,236.98,1.0]
["bitfinex","SOLUSD",1738024669412,8.87905599,237.18,236.96,1.0]
["bitfinex","SOLUSD",1738024669732,8.87905599,237.18,236.98,1.0]
["bitfinex","SOLUSD",1738024671508,8.90905599,237.18,236.98,1.0]
["bitfinex","SOLUSD",1738024671704,2.9515,237.16,236.98,7.655]
["bitfinex","SOLUSD",1738024671910,0.03,237.18,237.14,1.0]
["bitfinex","SOLUSD",1738024674133,0.03,237.18,237.08,3.3]
["bitfinex","SOLUSD",1738024674134,0.03,237.18,237.12,1.0]
["bitfinex","SOLUSD",1738024674735,0.03,237.18,237.13,1.0]
["bitfinex","SOLUSD",1738024674917,0.03,237.18,237.1,1.0]
["bitfinex","SOLUSD",1738024675231,0.03,237.18,237.13,1.0]
["bitfinex","SOLUSD",1738024676037,0.03,237.18,237.1,1.0]
["bitfinex","SOLUSD",1738024676336,6.5717,237.17,237.03,1.0]
["bitfinex","SOLUSD",1738024676820,6.5717,237.17,237.05,1.0]
["bitfinex","SOLUSD",1738024677541,0.8433,237.16,237.05,1.0]
["bitfinex","SOLUSD",1738024678040,2.9515,237.16,237.03,1.0]
["bitfinex","SOLUSD",1738024678427,0.8433,237.16,237.1,1.0]
["bitfinex","SOLUSD",1738024701252,0.99998755,236.95,236.79,1.0]
["bitfinex","SOLUSD",1738024701951,2.9542,236.94,236.79,1.0]
["bitfinex","SOLUSD",1738024702761,2.9542,236.94,236.77,1.0]
["bitfinex","SOLUSD",1738024703561,2.9542,236.94,236.82,1.0]
["bitfinex","SOLUSD",1738024703764,0.844,236.94,236.87,1.0]
["bitfinex","SOLUSD",1738024704066,0.844,236.94,236.85,1.0]
["bitfinex","SOLUSD",1738024705061,1.6016,236.97,236.85,1.0]
["bitfinex","SOLUSD",1738024705368,0.844,236.96,236.88,1.0]
["bitfinex","SOLUSD",1738024705561,0.844,236.96,236.9,1.0]
["bitfinex","SOLUSD",1738024706942,0.844,236.96,236.84,1.0]
["bitfinex","SOLUSD",1738024707346,0.844,236.96,236.86,1.0]
["bitfinex","SOLUSD",1738024708140,2.954,236.96,236.86,1.0]
["bitfinex","SOLUSD",1738024708547,2.954,236.96,236.82,1.063]
["bitfinex","SOLUSD",1738024708748,3.95398755,236.96,236.82,1.063]
["bitfinex","SOLUSD",1738024709347,3.95398755,236.96,236.84,1.0]
["bitfinex","SOLUSD",1738024709567,3.95398755,236.96,236.83,1.0]
["bitfinex","SOLUSD",1738024710268,2.954,236.96,236.83,1.0]
["bitfinex","SOLUSD",1738024710470,2.954,236.96,236.87,1.0]
["bitfinex","SOLUSD",1738024710471,0.844,236.96,236.87,1.0]
["bitfinex","SOLUSD",1738024710661,0.844,236.96,236.9,1.0]
["bitfinex","SOLUSD",1738024711760,0.844,236.96,236.83,1.0]
["bitfinex","SOLUSD",1738024712077,0.844,236.96,236.87,1.0]
["bitfinex","SOLUSD",1738024713075,0.844,236.96,236.9,1.0]
["bitfinex","SOLUSD",1738024713374,31.02998755,237.06,236.92,1.0]
["bitfinex","SOLUSD",1738024713375,1.5798,237.02,236.92,1.0]
["bitfinex","SOLUSD",1738024715169,0.8438,237.01,236.92,1.0]
["bitfinex","SOLUSD",1738024718376,0.8438,237.01,236.94,1.0]
["bitfinex","SOLUSD",1738024720194,0.8438,237.01,236.98,1.0]
["bitfinex","SOLUSD",1738024720495,0.8437,237.05,236.98,1.0]
["bitfinex","SOLUSD",1738024721298,0.8437,237.05,236.99,1.0]
["bitfinex","SOLUSD",1738024721481,0.8437,237.05,237.01,1.0]
["bitfinex","SOLUSD",1738024722169,0.03,237.06,237.01,1.0]
["bitfinex","SOLUSD",1738024722866,0.03,237.06,236.99,1.0]
["bitfinex","SOLUSD",1738024723067,0.03,237.06,236.96,1.0]
["bitfinex","SOLUSD",1738024724294,0.03,237.06,236.98,1.0]
["bitfinex","SOLUSD",1738024725191,0.03,237.06,237.01,1.0]
["bitfinex","SOLUSD",1738024726796,0.03,237.06,236.97,1.0]
["bitfinex","SOLUSD",1738024727871,0.03,237.06,236.95,1.0]
["bitfinex","SOLUSD",1738024728282,0.03,237.06,236.85,17.0131]
["bitfinex","SOLUSD",1738024728283,0.03,237.06,236.93,1.0]
["bitfinex","SOLUSD",1738024729190,0.03,237.06,236.88,1.0]
["bitfinex","SOLUSD",1738024729191,30.99998755,237.03,236.88,1.0]
["bitfinex","SOLUSD",1738024730100,2.9533,237.02,236.88,1.0]
["bitfinex","SOLUSD",1738024731981,2.9533,237.02,236.88,1.063]
["bitfinex","SOLUSD",1738024733493,4.61621528,237.02,236.88,1.063]
["bitfinex","SOLUSD",1738024736598,4.61621528,237.02,236.93,1.0]
["bitfinex","SOLUSD",1738024736903,0.03,237.06,236.98,1.0]
["bitfinex","SOLUSD",1738024737204,0.03,237.06,237.0,1.0]
["bitfinex","SOLUSD",1738024737205,0.8736,237.06,237.0,1.0]
["bitfinex","SOLUSD",1738024738572,0.8736,237.06,237.02,1.0]
["bitfinex","SOLUSD",1738024738802,0.8736,237.06,237.0,1.0]
["bitfinex","SOLUSD",1738024740204,0.8736,237.06,237.01,1.0]
["bitfinex","SOLUSD",1738024740373,0.8736,237.06,236.99,1.0]
["bitfinex","SOLUSD",1738024740791,0.8736,237.06,237.01,1.0]
["bitfinex","SOLUSD",1738024740999,0.8736,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738024741000,0.03,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738024741205,0.03,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738024742299,0.03,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738024742507,0.03,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738024743407,0.03,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738024744111,0.03,237.06,236.98,1.0]
["bitfinex","SOLUSD",1738024744410,0.03,237.06,237.0,1.0]
["bitfinex","SOLUSD",1738024744707,0.03,237.06,236.98,1.0]
["bitfinex","SOLUSD",1738024745306,0.03,237.06,237.0,1.0]
["bitfinex","SOLUSD",1738024745883,0.03,237.06,236.98,1.0]
["bitfinex","SOLUSD",1738024747002,0.03,237.06,237.04,1.0]
["bitfinex","SOLUSD",1738024749013,0.03,237.06,237.04,5.2185]
["bitfinex","SOLUSD",1738024749189,0.03,237.06,237.04,18.07236978]
["bitfinex","SOLUSD",1738024749520,0.03,237.06,237.05,0.42170454]
["bitfinex","SOLUSD",1738024749890,0.03,237.06,237.04,18.07236978]
["bitfinex","SOLUSD",1738024750512,0.03,237.06,237.04,13.85386978]
["bitfinex","SOLUSD",1738024751292,0.03,237.06,237.04,14.27557211]
["bitfinex","SOLUSD",1738024751492,0.03,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738024768505,0.03,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738024768711,0.03,237.16,237.1,1.0]
["bitfinex","SOLUSD",1738024769114,0.03,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738024769430,0.03,237.16,237.06,1.063]
["bitfinex","SOLUSD",1738024769607,7.6518,237.15,237.06,1.063]
["bitfinex","SOLUSD",1738024769805,7.6518,237.15,237.06,0.063]
["bitfinex","SOLUSD",1738024770205,7.6518,237.15,237.07,1.0]
["bitfinex","SOLUSD",1738024770635,2.9517,237.14,237.07,1.0]
["bitfinex","SOLUSD",1738024772249,2.9517,237.14,237.06,1.063]
["bitfinex","SOLUSD",1738024772250,7.1686,237.14,237.06,1.063]
["bitfinex","SOLUSD",1738024772533,7.1686,237.14,237.06,0.063]
["bitfinex","SOLUSD",1738024772735,7.1686,237.14,237.06,0.0001]
["bitfinex","SOLUSD",1738024780125,7.1686,237.14,237.07,1.0]
["bitfinex","SOLUSD",1738024780329,7.1686,237.14,237.06,0.0001]
["bitfinex","SOLUSD",1738024783730,7.1686,237.14,237.08,1.0]
["bitfinex","SOLUSD",1738024784038,2.9517,237.14,237.12,1.0]
["bitfinex","SOLUSD",1738024784248,0.8433,237.14,237.12,1.0]
["bitfinex","SOLUSD",1738024785445,0.03,237.16,237.12,1.0]
["bitfinex","SOLUSD",1738024786343,0.03,237.16,237.06,0.0001]
["bitfinex","SOLUSD",1738024786344,0.03,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738024788441,0.03,237.16,237.11,1.0]
["bitfinex","SOLUSD",1738024789430,0.03,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738024789935,0.03,237.16,237.1,1.0]
["bitfinex","SOLUSD",1738024790140,0.03,237.16,237.12,1.0]
["bitfinex","SOLUSD",1738024790440,0.03,237.16,237.1,1.0]
["bitfinex","SOLUSD",1738024791428,0.03,237.16,237.12,1.0]
["bitfinex","SOLUSD",1738024794435,0.03,237.16,237.14,1.0]
["bitfinex","SOLUSD",1738024814869,0.03,237.16,237.14,5.2168]
["bitfinex","SOLUSD",1738024815042,0.03,237.16,237.15,0.42155967]
["bitfinex","SOLUSD",1738024816767,0.03,237.16,237.14,1.0]
["bitfinex","SOLUSD",1738024817633,0.03,237.16,237.12,1.0]
["bitfinex","SOLUSD",1738024817844,0.03,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738024825342,0.03,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738024825751,1.5504,237.16,237.1,1.0]
["bitfinex","SOLUSD",1738024825959,1.5504,237.16,237.08,1.0]
["bitfinex","SOLUSD",1738024827660,0.8433,237.15,237.08,1.0]
["bitfinex","SOLUSD",1738024828155,0.8433,237.15,237.12,1.0]
["bitfinex","SOLUSD",1738024828467,0.8433,237.15,237.11,1.0]
["bitfinex","SOLUSD",1738024828970,0.8433,237.15,237.08,1.0]
["bitfinex","SOLUSD",1738024829142,0.8433,237.15,237.12,1.0]
["bitfinex","SOLUSD",1738024830062,1.5504,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738024830063,0.03,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738024832166,0.03,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738024834160,0.03,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738024834862,0.03,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738024835070,0.03,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738024850295,0.03,237.16,237.1,1.0]
["bitfinex","SOLUSD",1738024850787,0.03,237.16,237.08,1.0]
["bitfinex","SOLUSD",1738024851181,1.571,237.16,237.08,1.0]
["bitfinex","SOLUSD",1738024852479,2.9516,237.15,237.08,1.0]
["bitfinex","SOLUSD",1738024855290,2.9516,237.15,237.06,1.0001]
["bitfinex","SOLUSD",1738024855483,7.1683,237.15,237.06,0.0001]
["bitfinex","SOLUSD",1738024855888,7.1683,237.15,237.01,1.0]
["bitfinex","SOLUSD",1738024855889,0.99998755,237.13,236.99,1.0]
["bitfinex","SOLUSD",1738024856081,0.99998755,237.13,236.97,1.0]
["bitfinex","SOLUSD",1738024856584,1.541,237.1,236.97,1.0]
["bitfinex","SOLUSD",1738024856775,6.2215,237.09,236.97,1.0]
["bitfinex","SOLUSD",1738024857588,2.9524,237.08,236.97,1.0]
["bitfinex","SOLUSD",1738024858282,2.9524,237.08,236.96,1.0]
["bitfinex","SOLUSD",1738024859693,0.8435,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738024860067,0.8435,237.08,237.01,1.0]
["bitfinex","SOLUSD",1738024861078,2.9524,237.08,236.99,1.0]
["bitfinex","SOLUSD",1738024861370,2.9524,237.08,236.97,1.063]
["bitfinex","SOLUSD",1738024861790,2.9524,237.08,237.0,1.0]
["bitfinex","SOLUSD",1738024861993,0.8435,237.08,237.02,1.0]
["bitfinex","SOLUSD",1738024863991,2.9524,237.08,237.0,1.0]
["bitfinex","SOLUSD",1738024866481,7.1703,237.08,237.0,1.0]
["bitfinex","SOLUSD",1738024866693,7.1703,237.08,236.97,0.063]
["bitfinex","SOLUSD",1738024867200,7.1703,237.08,236.98,1.0]
["bitfinex","SOLUSD",1738024867397,7.1703,237.08,236.97,0.063]
["bitfinex","SOLUSD",1738024868302,30.0,237.03,236.95,0.0001]
["bitfinex","SOLUSD",1738024868481,7.6607,237.02,236.95,0.0001]
["bitfinex","SOLUSD",1738024868876,30.0,237.0,236.95,0.0001]
["bitfinex","SOLUSD",1738024869698,30.99998755,237.0,236.95,0.0001]
["bitfinex","SOLUSD",1738024870195,0.8439,236.99,236.95,0.0001]
["bitfinex","SOLUSD",1738024871395,30.0,236.97,236.95,0.0001]
["bitfinex","SOLUSD",1738024871583,0.99998755,236.96,236.95,0.0001]
["bitfinex","SOLUSD",1738024872291,3.36878755,236.96,236.95,0.0001]
["bitfinex","SOLUSD",1738024872808,4.4788,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738024873612,4.4788,236.96,236.89,1.0]
["bitfinex","SOLUSD",1738024874103,4.4788,236.96,236.91,1.0]
["bitfinex","SOLUSD",1738024874506,4.4788,236.96,236.89,1.0]
["bitfinex","SOLUSD",1738024875201,1.71935504,237.0,236.94,1.0]
["bitfinex","SOLUSD",1738024875409,0.8436,237.07,237.0,1.0]
["bitfinex","SOLUSD",1738024875707,0.8436,237.07,237.02,1.0]
["bitfinex","SOLUSD",1738024876405,0.8436,237.07,237.0,1.0]
["bitfinex","SOLUSD",1738024876807,2.9526,237.07,236.98,1.0]
["bitfinex","SOLUSD",1738024877209,2.9526,237.07,237.0,1.0]
["bitfinex","SOLUSD",1738024878595,0.8436,237.07,237.03,1.0]
["bitfinex","SOLUSD",1738024878909,0.8436,237.07,237.05,1.0]
["bitfinex","SOLUSD",1738024879101,0.8436,237.07,237.03,1.0]
["bitfinex","SOLUSD",1738024879297,0.03,237.08,237.05,1.0]
["bitfinex","SOLUSD",1738024881584,0.03,237.08,237.03,1.0]
["bitfinex","SOLUSD",1738024883906,0.03,237.08,237.05,1.0]
["bitfinex","SOLUSD",1738024884504,0.03,237.08,237.07,1.0]
["bitfinex","SOLUSD",1738024885414,0.03,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738024885719,0.03,237.08,236.96,1.5809]
["bitfinex","SOLUSD",1738024885720,0.03,237.08,236.97,1.0]
["bitfinex","SOLUSD",1738024886522,30.03,237.08,236.97,1.0]
["bitfinex","SOLUSD",1738024886817,1.5248,237.07,236.97,1.0]
["bitfinex","SOLUSD",1738024888422,2.9527,237.06,236.95,0.063]
["bitfinex","SOLUSD",1738024888600,30.0,237.05,236.95,0.063]
["bitfinex","SOLUSD",1738024889121,30.0,237.05,236.97,1.0]
["bitfinex","SOLUSD",1738024889290,7.171,237.06,236.97,1.0]
["bitfinex","SOLUSD",1738024889916,30.0,237.04,236.95,0.063]
["bitfinex","SOLUSD",1738024890907,6.1359,237.02,236.95,0.063]
["bitfinex","SOLUSD",1738024891112,30.0,237.01,236.95,0.063]
["bitfinex","SOLUSD",1738024891418,6.1359,237.02,236.95,0.063]
["bitfinex","SOLUSD",1738024893123,1.71843342,237.06,236.96,1.0]
["bitfinex","SOLUSD",1738024893124,0.8438,237.01,236.96,1.0]
["bitfinex","SOLUSD",1738024894018,0.8438,237.01,237.0,1.0]
["bitfinex","SOLUSD",1738024894211,0.03,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738024894212,0.8436,237.06,237.04,1.0]
["bitfinex","SOLUSD",1738024894411,0.8736,237.08,237.06,1.0]
["bitfinex","SOLUSD",1738024894610,0.8736,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738024895725,0.03,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738024896416,0.03,237.08,236.97,4.2198]
["bitfinex","SOLUSD",1738024896417,0.03,237.08,237.07,1.0]
["bitfinex","SOLUSD",1738024897719,0.03,237.08,237.05,1.0]
["bitfinex","SOLUSD",1738024899124,0.03,237.08,237.07,1.0]
["bitfinex","SOLUSD",1738024899822,0.03,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738024901916,0.03,237.08,237.06,1.0]
["bitfinex","SOLUSD",1738024902121,0.03,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738024902936,0.03,237.08,237.07,1.0]
["bitfinex","SOLUSD",1738024903827,0.03,237.08,237.07,2.6187]
["bitfinex","SOLUSD",1738024904024,0.03,237.08,237.07,3.04057576]
["bitfinex","SOLUSD",1738024904226,0.03,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738024908241,0.03,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738024909333,0.03,237.16,237.11,1.0]
["bitfinex","SOLUSD",1738024909635,30.0,237.14,237.04,1.0]
["bitfinex","SOLUSD",1738024909837,30.0,237.11,237.0,1.0]
["bitfinex","SOLUSD",1738024910069,30.0,237.11,236.98,1.0]
["bitfinex","SOLUSD",1738024910410,2.9523,237.1,236.98,1.0]
["bitfinex","SOLUSD",1738024910635,2.9523,237.1,237.0,1.0]
["bitfinex","SOLUSD",1738024911419,2.9523,237.1,236.98,1.0]
["bitfinex","SOLUSD",1738024914124,2.9523,237.1,237.01,1.0]
["bitfinex","SOLUSD",1738024916431,2.9523,237.1,237.03,1.0]
["bitfinex","SOLUSD",1738024916636,2.9523,237.1,237.0,1.0]
["bitfinex","SOLUSD",1738024916839,1.5287,237.09,236.98,1.0]
["bitfinex","SOLUSD",1738024917227,30.0,237.08,236.98,1.0]
["bitfinex","SOLUSD",1738024917735,1.5287,237.09,236.98,1.0]
["bitfinex","SOLUSD",1738024918247,1.5287,237.09,237.0,1.0]
["bitfinex","SOLUSD",1738024918416,30.0,237.08,236.98,1.0]
["bitfinex","SOLUSD",1738024918621,2.9526,237.07,236.98,1.0]
["bitfinex","SOLUSD",1738024919039,2.9526,237.07,236.96,1.0]
["bitfinex","SOLUSD",1738024919449,2.9526,237.07,236.98,0.063]
["bitfinex","SOLUSD",1738024920648,30.0,237.04,236.98,0.063]
["bitfinex","SOLUSD",1738024920849,1.576,237.0,236.89,1.0]
["bitfinex","SOLUSD",1738024921050,36.0852,236.97,236.83,1.0]
["bitfinex","SOLUSD",1738024921439,30.0,236.94,236.85,1.0]
["bitfinex","SOLUSD",1738024922319,0.8441,236.93,236.88,1.0]
["bitfinex","SOLUSD",1738024922550,0.8441,236.93,236.9,1.0]
["bitfinex","SOLUSD",1738024922752,0.844,236.95,236.9,1.0]
["bitfinex","SOLUSD",1738024923247,0.844,236.95,236.92,1.0]
["bitfinex","SOLUSD",1738024924249,0.8438,237.02,236.94,1.0]
["bitfinex","SOLUSD",1738024924421,0.8438,237.02,236.96,1.0]
["bitfinex","SOLUSD",1738024925087,2.9533,237.02,236.94,1.0]
["bitfinex","SOLUSD",1738024925231,32.9533,237.02,236.92,1.0]
["bitfinex","SOLUSD",1738024925436,30.0,236.99,236.83,6.5408]
["bitfinex","SOLUSD",1738024925623,3.95328755,237.02,236.83,6.5408]
["bitfinex","SOLUSD",1738024925624,30.0,236.96,236.83,6.5408]
["bitfinex","SOLUSD",1738024925831,30.0,236.96,236.78,12.3847]
["bitfinex","SOLUSD",1738024926053,30.0,236.96,236.79,4.223]
["bitfinex","SOLUSD",1738024926556,0.844,236.95,236.79,4.223]
["bitfinex","SOLUSD",1738024926930,2.9541,236.95,236.78,8.1615]
["bitfinex","SOLUSD",1738024927251,2.9541,236.95,236.78,12.3847]
["bitfinex","SOLUSD",1738024928051,2.9541,236.95,236.79,4.2231]
["bitfinex","SOLUSD",1738024928226,30.0,236.93,236.79,4.2231]
["bitfinex","SOLUSD",1738024928542,0.8441,236.92,236.79,4.2231]
["bitfinex","SOLUSD",1738024929059,0.8441,236.92,236.78,8.1615]
["bitfinex","SOLUSD",1738024929560,0.8441,236.92,236.79,4.223]
["bitfinex","SOLUSD",1738024930655,30.0,236.9,236.78,8.1615]
["bitfinex","SOLUSD",1738024930830,0.8441,236.92,236.79,4.2231]
["bitfinex","SOLUSD",1738024931131,0.8441,236.92,236.8,4.2228]
["bitfinex","SOLUSD",1738024931754,0.8441,236.92,236.78,12.3847]
["bitfinex","SOLUSD",1738024931961,30.0,236.9,236.78,8.1615]
["bitfinex","SOLUSD",1738024932334,30.0,236.9,236.78,6.5408]
["bitfinex","SOLUSD",1738024932857,30.0,236.87,236.78,6.5408]
["bitfinex","SOLUSD",1738024933145,30.0,236.83,236.76,0.063]
["bitfinex","SOLUSD",1738024933353,30.0,236.8,236.76,0.063]
["bitfinex","SOLUSD",1738024934128,8.17608755,236.89,236.76,0.063]
["bitfinex","SOLUSD",1738024934129,1.65094712,236.82,236.76,0.063]
["bitfinex","SOLUSD",1738024934357,30.0,236.81,236.76,0.063]
["bitfinex","SOLUSD",1738024934528,0.99998755,236.89,236.76,0.063]
["bitfinex","SOLUSD",1738024934732,0.03,236.94,236.78,20.59828047]
["bitfinex","SOLUSD",1738024934947,0.03,236.94,236.78,25.82158047]
["bitfinex","SOLUSD",1738024935144,0.03,236.94,236.78,24.82158047]
["bitfinex","SOLUSD",1738024935349,0.03,236.94,236.78,4.2233]
["bitfinex","SOLUSD",1738024937036,0.03,236.94,236.77,1.6446]
["bitfinex","SOLUSD",1738024937348,0.03,236.94,236.77,5.8679]
["bitfinex","SOLUSD",1738024938754,0.03,236.94,236.77,1.6446]
["bitfinex","SOLUSD",1738024938955,30.03,236.94,236.77,1.6446]
["bitfinex","SOLUSD",1738024939156,30.03,236.94,236.76,0.063]
["bitfinex","SOLUSD",1738024939658,31.69276184,236.94,236.76,0.063]
["bitfinex","SOLUSD",1738024940033,2.9544,236.93,236.76,0.063]
["bitfinex","SOLUSD",1738024942262,2.9544,236.93,236.78,20.59828047]
["bitfinex","SOLUSD",1738024942561,0.03,236.94,236.84,20.59828047]
["bitfinex","SOLUSD",1738024942740,0.03,236.94,236.86,20.59828047]
["bitfinex","SOLUSD",1738024944364,0.03,236.94,236.87,4.2217]
["bitfinex","SOLUSD",1738024945062,0.03,236.94,236.86,20.59828047]
["bitfinex","SOLUSD",1738024945239,0.03,236.94,236.85,4.2219]
["bitfinex","SOLUSD",1738024946061,0.03,236.94,236.82,20.59828047]
["bitfinex","SOLUSD",1738024946267,0.03,236.94,236.78,0.063]
["bitfinex","SOLUSD",1738024946575,7.9537,236.93,236.78,0.063]
["bitfinex","SOLUSD",1738024948066,7.9537,236.93,236.78,4.2862]
["bitfinex","SOLUSD",1738024948257,0.8441,236.92,236.78,4.2862]
["bitfinex","SOLUSD",1738024948960,2.9545,236.92,236.78,0.063]
["bitfinex","SOLUSD",1738024951164,2.9545,236.92,236.78,4.2863]
["bitfinex","SOLUSD",1738024951340,0.8441,236.92,236.78,4.2863]
["bitfinex","SOLUSD",1738024952252,0.8441,236.92,236.79,20.59828047]
["bitfinex","SOLUSD",1738024952457,0.03,236.94,236.81,20.59828047]
["bitfinex","SOLUSD",1738024952763,0.03,236.94,236.83,20.59828047]
["bitfinex","SOLUSD",1738024953066,0.03,236.94,236.85,20.59828047]
["bitfinex","SOLUSD",1738024953447,0.03,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1738024955564,0.03,236.94,236.84,4.2221]
["bitfinex","SOLUSD",1738024959858,0.03,236.94,236.93,2.0]
["bitfinex","SOLUSD",1738024960060,2.4151,237.11,236.99,20.59828047]
["bitfinex","SOLUSD",1738024960376,1.5716,237.11,237.01,20.59828047]
["bitfinex","SOLUSD",1738024960872,2.4151,237.11,236.97,21.59828047]
["bitfinex","SOLUSD",1738024961070,2.4151,237.11,236.97,20.59828047]
["bitfinex","SOLUSD",1738024961281,2.4151,237.11,236.97,21.59828047]
["bitfinex","SOLUSD",1738024961656,2.4151,237.11,236.97,20.59828047]
["bitfinex","SOLUSD",1738024962057,2.4151,237.11,236.97,3.18]
["bitfinex","SOLUSD",1738024962267,2.4151,237.11,236.97,7.3998]
["bitfinex","SOLUSD",1738024963069,2.4151,237.11,236.97,27.99808047]
["bitfinex","SOLUSD",1738024963385,2.4151,237.11,236.97,28.99808047]
["bitfinex","SOLUSD",1738024963688,2.4151,237.11,236.99,20.59828047]
["bitfinex","SOLUSD",1738024963869,2.4151,237.11,236.97,3.18]
["bitfinex","SOLUSD",1738024965978,30.0,237.1,236.86,1.0]
["bitfinex","SOLUSD",1738024966179,30.0,237.1,236.87,7.4017]
["bitfinex","SOLUSD",1738024966479,30.0,237.07,236.87,7.4017]
["bitfinex","SOLUSD",1738024966676,30.0,237.07,236.87,3.18]
["bitfinex","SOLUSD",1738024967078,4.5238,237.11,236.91,20.59828047]
["bitfinex","SOLUSD",1738024967079,1.5182,237.02,236.91,20.59828047]
["bitfinex","SOLUSD",1738024967283,1.5182,237.02,236.94,20.59828047]
["bitfinex","SOLUSD",1738024967793,6.6119,237.06,236.96,20.59828047]
["bitfinex","SOLUSD",1738024967980,7.4555,237.06,236.96,20.59828047]
["bitfinex","SOLUSD",1738024968290,7.4555,237.06,236.92,20.59828047]
["bitfinex","SOLUSD",1738024968465,7.4555,237.06,236.94,20.59828047]
["bitfinex","SOLUSD",1738024970108,1.5858,237.08,237.0,20.59828047]
["bitfinex","SOLUSD",1738024972283,1.5858,237.08,237.0,24.81758047]
["bitfinex","SOLUSD",1738024973167,2.4294,237.08,236.94,20.59828047]
["bitfinex","SOLUSD",1738024973369,2.4294,237.08,236.92,20.59828047]
["bitfinex","SOLUSD",1738024973567,34.5383,237.08,236.9,20.59828047]
["bitfinex","SOLUSD",1738024973771,4.5383,237.08,236.92,20.59828047]
["bitfinex","SOLUSD",1738024974482,4.5383,237.08,236.91,4.221]
["bitfinex","SOLUSD",1738024975767,34.5383,237.08,236.9,20.59828047]
["bitfinex","SOLUSD",1738024976567,34.5383,237.08,236.9,24.81938047]
["bitfinex","SOLUSD",1738024979392,0.03,237.1,236.98,20.59828047]
["bitfinex","SOLUSD",1738024979691,0.03,237.1,237.03,20.59828047]
["bitfinex","SOLUSD",1738024981592,0.03,237.1,237.0,3.2]
["bitfinex","SOLUSD",1738024984091,0.03,237.1,237.01,20.59828047]
["bitfinex","SOLUSD",1738024984298,0.03,237.1,237.05,20.59828047]
["bitfinex","SOLUSD",1738024985285,0.03,237.1,237.03,20.59828047]
["bitfinex","SOLUSD",1738024987198,0.03,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1738024987391,0.03,237.1,237.05,20.59828047]
["bitfinex","SOLUSD",1738024987901,0.03,237.1,237.03,20.59828047]
["bitfinex","SOLUSD",1738024989001,0.03,237.1,237.03,24.81708047]
["bitfinex","SOLUSD",1738024989499,0.03,237.1,237.03,20.59828047]
["bitfinex","SOLUSD",1738024990099,0.03,237.1,237.03,24.81708047]
["bitfinex","SOLUSD",1738024990900,0.03,237.1,237.03,20.59828047]
["bitfinex","SOLUSD",1738024994513,0.03,237.1,236.99,20.59828047]
["bitfinex","SOLUSD",1738024995208,0.03,237.1,236.97,23.75828047]
["bitfinex","SOLUSD",1738024995711,0.03,237.1,236.98,4.2197]
["bitfinex","SOLUSD",1738024998504,0.03,237.1,236.99,24.81778047]
["bitfinex","SOLUSD",1738024998902,0.03,237.1,237.01,20.59828047]
["bitfinex","SOLUSD",1738025000187,0.03,237.1,237.01,24.81738047]
["bitfinex","SOLUSD",1738025002909,0.03,237.1,237.05,20.59828047]
["bitfinex","SOLUSD",1738025004115,0.03,237.1,237.05,24.81668047]
["bitfinex","SOLUSD",1738025005515,0.03,237.1,237.01,20.59828047]
["bitfinex","SOLUSD",1738025005814,0.03,237.1,236.99,3.12]
["bitfinex","SOLUSD",1738025006732,0.03,237.1,237.09,12.83761036]
["bitfinex","SOLUSD",1738025007019,0.03,237.1,237.09,13.83761036]
["bitfinex","SOLUSD",1738025007193,0.03,237.16,237.15,12.83761036]
["bitfinex","SOLUSD",1738025008595,0.03,237.16,237.15,20.50846656]
["bitfinex","SOLUSD",1738025008802,0.03,237.16,237.15,20.92999828]
["bitfinex","SOLUSD",1738025009818,0.03,237.16,237.15,25.14669828]
["bitfinex","SOLUSD",1738025011024,0.03,237.16,237.15,27.14669828]
["bitfinex","SOLUSD",1738025011898,1.5578,237.29,237.18,1.0]
["bitfinex","SOLUSD",1738025012095,1.5578,237.29,237.2,20.50846656]
["bitfinex","SOLUSD",1738025013101,1.5578,237.29,237.2,25.72426656]
["bitfinex","SOLUSD",1738025013405,0.0001,237.21,237.2,25.72426656]
["bitfinex","SOLUSD",1738025014905,0.0001,237.21,237.2,46.23273312]
["bitfinex","SOLUSD",1738025015136,0.0001,237.21,237.2,30.92289526]
["bitfinex","SOLUSD",1738025016824,0.03,237.32,237.27,1.0]
["bitfinex","SOLUSD",1738025017122,0.03,237.32,237.29,20.50846656]
["bitfinex","SOLUSD",1738025018023,0.03,237.32,237.28,0.42128512]
["bitfinex","SOLUSD",1738025018329,0.03,237.32,237.27,3.16]
["bitfinex","SOLUSD",1738025018619,0.03,237.32,237.27,23.66846656]
["bitfinex","SOLUSD",1738025018930,0.03,237.32,237.27,3.16]
["bitfinex","SOLUSD",1738025019117,0.03,237.32,237.25,20.50846656]
["bitfinex","SOLUSD",1738025021533,0.03,237.32,237.25,24.72336656]
["bitfinex","SOLUSD",1738025022533,0.03,237.32,237.25,20.50846656]
["bitfinex","SOLUSD",1738025022742,0.03,237.32,237.21,20.50846656]
["bitfinex","SOLUSD",1738025023037,7.8092,237.31,237.19,20.50846656]
["bitfinex","SOLUSD",1738025023246,7.8092,237.31,237.2,3.14]
["bitfinex","SOLUSD",1738025023420,7.8092,237.31,237.19,20.50846656]
["bitfinex","SOLUSD",1738025023607,7.8092,237.31,237.2,3.14]
["bitfinex","SOLUSD",1738025024021,0.8428,237.3,237.2,3.14]
["bitfinex","SOLUSD",1738025024508,0.8428,237.3,237.21,20.50846656]
["bitfinex","SOLUSD",1738025027304,0.8428,237.3,237.19,20.50846656]
["bitfinex","SOLUSD",1738025027535,0.8428,237.3,237.2,3.12]
["bitfinex","SOLUSD",1738025028225,0.8428,237.3,237.21,20.50846656]
["bitfinex","SOLUSD",1738025028427,7.8092,237.31,237.21,20.50846656]
["bitfinex","SOLUSD",1738025028732,8.6519,237.31,237.23,12.81150282]
["bitfinex","SOLUSD",1738025029233,8.6519,237.31,237.21,12.81150282]
["bitfinex","SOLUSD",1738025030125,8.6519,237.31,237.2,3.12]
["bitfinex","SOLUSD",1738025031220,8.6519,237.31,237.21,12.81150282]
["bitfinex","SOLUSD",1738025032733,8.6519,237.31,237.2,7.3358]
["bitfinex","SOLUSD",1738025032933,8.6519,237.31,237.2,3.12]
["bitfinex","SOLUSD",1738025033941,8.6519,237.31,237.2,7.3358]
["bitfinex","SOLUSD",1738025035016,7.8092,237.31,237.21,12.81150282]
["bitfinex","SOLUSD",1738025035215,8.6519,237.31,237.21,12.81150282]
["bitfinex","SOLUSD",1738025036328,7.8092,237.31,237.21,12.81150282]
["bitfinex","SOLUSD",1738025036540,7.8092,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1738025037841,1.5304,237.31,237.23,12.81150282]
["bitfinex","SOLUSD",1738025038042,1.5304,237.31,237.27,12.81150282]
["bitfinex","SOLUSD",1738025038341,1.5304,237.31,237.28,0.42130207]
["bitfinex","SOLUSD",1738025038749,0.03,237.32,237.28,0.42130207]
["bitfinex","SOLUSD",1738025039839,0.03,237.32,237.24,4.2151]
["bitfinex","SOLUSD",1738025041014,0.03,237.32,237.27,12.81150282]
["bitfinex","SOLUSD",1738025041229,0.03,237.32,237.28,0.42129123]
["bitfinex","SOLUSD",1738025041827,0.03,237.32,237.29,12.81150282]
["bitfinex","SOLUSD",1738025042030,0.03,237.32,237.3,4.214]
["bitfinex","SOLUSD",1738025043142,0.03,237.32,237.31,0.42124665]
["bitfinex","SOLUSD",1738025043941,0.03,237.32,237.31,13.23274947]
["bitfinex","SOLUSD",1738025044718,0.03,237.32,237.31,12.81150282]
["bitfinex","SOLUSD",1738025045341,0.03,237.32,237.3,4.214]
["bitfinex","SOLUSD",1738025046030,0.03,237.32,237.28,4.63551911]
["bitfinex","SOLUSD",1738025051449,7.5558,237.31,237.15,0.063]
["bitfinex","SOLUSD",1738025051633,7.5558,237.31,237.18,4.2161]
["bitfinex","SOLUSD",1738025051830,7.5558,237.31,237.16,4.2164]
["bitfinex","SOLUSD",1738025052026,7.5558,237.31,237.15,0.063]
["bitfinex","SOLUSD",1738025052546,7.5558,237.31,237.16,4.2164]
["bitfinex","SOLUSD",1738025053024,7.97701911,237.31,237.15,0.063]
["bitfinex","SOLUSD",1738025053435,2.9502,237.26,237.15,0.063]
["bitfinex","SOLUSD",1738025053626,1.5389,237.24,237.15,0.063]
["bitfinex","SOLUSD",1738025053819,30.0,237.2,237.15,0.063]
["bitfinex","SOLUSD",1738025054026,0.42121911,237.19,237.15,0.063]
["bitfinex","SOLUSD",1738025054643,0.42121911,237.19,237.0,7.3393]
["bitfinex","SOLUSD",1738025055747,0.8432,237.18,237.0,20.15080282]
["bitfinex","SOLUSD",1738025056754,2.6025,237.19,237.0,20.15080282]
["bitfinex","SOLUSD",1738025056933,6.5265,237.17,237.0,20.15080282]
["bitfinex","SOLUSD",1738025057132,2.02371911,237.16,236.97,0.063]
["bitfinex","SOLUSD",1738025058144,1.6025,237.16,236.99,12.81150282]
["bitfinex","SOLUSD",1738025058754,0.8433,237.14,236.97,4.2828]
["bitfinex","SOLUSD",1738025058955,0.42121911,237.13,236.97,4.2828]
["bitfinex","SOLUSD",1738025059246,7.6283,237.12,236.97,0.063]
["bitfinex","SOLUSD",1738025059464,0.42121911,237.11,236.97,0.063]
["bitfinex","SOLUSD",1738025060451,0.8435,237.1,236.97,0.063]
["bitfinex","SOLUSD",1738025060748,1.5603,237.08,236.97,0.063]
["bitfinex","SOLUSD",1738025060954,6.4771,237.06,236.97,0.063]
["bitfinex","SOLUSD",1738025061253,1.5603,237.04,236.97,0.063]
["bitfinex","SOLUSD",1738025061443,0.42121911,237.03,236.97,0.063]
["bitfinex","SOLUSD",1738025061652,1.5603,237.04,236.97,0.063]
["bitfinex","SOLUSD",1738025061849,1.5603,237.04,236.97,4.2827]
["bitfinex","SOLUSD",1738025062033,1.5603,237.04,236.97,17.09420282]
["bitfinex","SOLUSD",1738025062429,1.5603,237.04,236.97,4.2827]
["bitfinex","SOLUSD",1738025062666,1.5603,237.04,236.97,17.09420282]
["bitfinex","SOLUSD",1738025062858,1.5603,237.04,237.01,12.81150282]
["bitfinex","SOLUSD",1738025063159,6.4771,237.06,237.01,12.81150282]
["bitfinex","SOLUSD",1738025063452,1.6128,237.09,237.01,12.81150282]
["bitfinex","SOLUSD",1738025063841,1.6128,237.09,236.99,12.81150282]
["bitfinex","SOLUSD",1738025064153,1.6128,237.09,237.01,12.81150282]
["bitfinex","SOLUSD",1738025064753,1.5072,237.15,237.07,12.81150282]
["bitfinex","SOLUSD",1738025065058,1.5072,237.15,237.11,12.81150282]
["bitfinex","SOLUSD",1738025065229,6.2756,237.17,237.11,12.81150282]
["bitfinex","SOLUSD",1738025066562,1.5072,237.26,237.15,20.51168621]
["bitfinex","SOLUSD",1738025066858,0.03,237.18,237.17,20.51168621]
["bitfinex","SOLUSD",1738025067355,0.03,237.18,237.16,4.2165]
["bitfinex","SOLUSD",1738025067931,0.03,237.18,237.11,20.51168621]
["bitfinex","SOLUSD",1738025068130,0.03,237.18,237.09,20.51168621]
["bitfinex","SOLUSD",1738025069061,0.03,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1738025070855,0.03,237.18,237.11,20.51168621]
["bitfinex","SOLUSD",1738025071039,0.03,237.18,237.15,20.51168621]
["bitfinex","SOLUSD",1738025071240,0.03,237.18,237.17,20.51168621]
["bitfinex","SOLUSD",1738025071550,0.03,237.18,237.1,4.2175]
["bitfinex","SOLUSD",1738025073957,0.03,237.18,237.08,4.2179]
["bitfinex","SOLUSD",1738025075754,0.03,237.18,237.06,23.67168621]
["bitfinex","SOLUSD",1738025076045,0.03,237.18,237.06,27.88988621]
["bitfinex","SOLUSD",1738025076253,6.664,237.17,237.06,24.72988621]
["bitfinex","SOLUSD",1738025076452,1.6091,237.16,237.02,20.51168621]
["bitfinex","SOLUSD",1738025076754,1.6091,237.16,237.02,23.65168621]
["bitfinex","SOLUSD",1738025077131,1.6091,237.16,237.04,20.51168621]
["bitfinex","SOLUSD",1738025077534,0.8433,237.15,237.05,4.2185]
["bitfinex","SOLUSD",1738025077966,0.8433,237.15,237.02,27.87058621]
["bitfinex","SOLUSD",1738025078149,1.6091,237.16,237.04,20.51168621]
["bitfinex","SOLUSD",1738025078446,2.4524,237.16,237.04,20.51168621]
["bitfinex","SOLUSD",1738025078747,2.4524,237.16,237.08,0.063]
["bitfinex","SOLUSD",1738025079769,1.6091,237.16,237.08,4.2808]
["bitfinex","SOLUSD",1738025080948,1.6091,237.16,237.1,20.51168621]
["bitfinex","SOLUSD",1738025081149,1.6091,237.16,237.12,20.51168621]
["bitfinex","SOLUSD",1738025081349,0.03,237.18,237.12,20.51168621]
["bitfinex","SOLUSD",1738025082759,0.03,237.18,237.13,4.217]
["bitfinex","SOLUSD",1738025084455,0.03,237.18,237.16,20.51168621]
["bitfinex","SOLUSD",1738025085060,0.03,237.18,237.14,20.51168621]
["bitfinex","SOLUSD",1738025085267,0.03,237.18,237.13,4.217]
["bitfinex","SOLUSD",1738025086564,0.03,237.18,237.13,17.03938285]
["bitfinex","SOLUSD",1738025088561,0.03,237.18,237.13,4.217]
["bitfinex","SOLUSD",1738025089074,0.03,237.18,237.13,17.03938285]
["bitfinex","SOLUSD",1738025090376,0.03,237.18,237.15,12.82238285]
["bitfinex","SOLUSD",1738025090553,0.03,237.18,237.17,12.82238285]
["bitfinex","SOLUSD",1738025092469,0.03,237.18,237.17,17.03868285]
["bitfinex","SOLUSD",1738025092659,0.03,237.18,237.17,4.2163]
["bitfinex","SOLUSD",1738025092860,0.03,237.18,237.17,17.03868285]
["bitfinex","SOLUSD",1738025099669,0.03,237.32,237.24,12.82238285]
["bitfinex","SOLUSD",1738025100763,0.03,237.32,237.26,12.82238285]
["bitfinex","SOLUSD",1738025101277,0.03,237.32,237.25,4.2149]
["bitfinex","SOLUSD",1738025102278,0.03,237.32,237.2,12.82238285]
["bitfinex","SOLUSD",1738025102468,0.03,237.32,237.2,3.1]
["bitfinex","SOLUSD",1738025102652,0.03,237.32,237.2,15.92238285]
["bitfinex","SOLUSD",1738025102857,0.03,237.32,237.24,12.82238285]
["bitfinex","SOLUSD",1738025103286,0.03,237.32,237.28,12.82238285]
["bitfinex","SOLUSD",1738025104391,0.03,237.32,237.29,4.2142]
["bitfinex","SOLUSD",1738025104565,0.03,237.32,237.24,12.82238285]
["bitfinex","SOLUSD",1738025106981,0.03,237.32,237.26,12.82238285]
["bitfinex","SOLUSD",1738025109365,0.03,237.32,237.27,4.2146]
["bitfinex","SOLUSD",1738025110091,0.03,237.32,237.3,12.82238285]
["bitfinex","SOLUSD",1738025110389,0.03,237.32,237.31,12.82238285]
["bitfinex","SOLUSD",1738025110571,0.03,237.34,237.31,12.82238285]
["bitfinex","SOLUSD",1738025110887,0.03,237.34,237.33,12.82238285]
["bitfinex","SOLUSD",1738025111092,0.0001,237.34,237.33,16.92238285]
["bitfinex","SOLUSD",1738025111386,0.0001,237.34,237.33,7.3135]
["bitfinex","SOLUSD",1738025113786,0.0001,237.34,237.33,20.13588285]
["bitfinex","SOLUSD",1738025113991,0.0001,237.34,237.33,7.3135]
["bitfinex","SOLUSD",1738025116391,0.0001,237.34,237.33,3.1]
["bitfinex","SOLUSD",1738025117167,0.0001,237.34,237.28,4.2142]
["bitfinex","SOLUSD",1738025117370,1.5735,237.34,237.24,4.2151]
["bitfinex","SOLUSD",1738025117690,0.42121911,237.33,237.18,0.063]
["bitfinex","SOLUSD",1738025118068,1.5735,237.34,237.18,0.063]
["bitfinex","SOLUSD",1738025118299,1.5735,237.34,237.18,4.2791]
["bitfinex","SOLUSD",1738025118693,0.8427,237.33,237.18,4.2791]
["bitfinex","SOLUSD",1738025118999,0.8427,237.33,237.18,17.10148285]
["bitfinex","SOLUSD",1738025119296,0.8427,237.33,237.19,12.82238285]
["bitfinex","SOLUSD",1738025119590,1.5735,237.34,237.22,12.82238285]
["bitfinex","SOLUSD",1738025119797,2.4161,237.34,237.2,12.82238285]
["bitfinex","SOLUSD",1738025120289,1.5735,237.34,237.22,12.82238285]
["bitfinex","SOLUSD",1738025120473,1.5735,237.34,237.23,12.82238285]
["bitfinex","SOLUSD",1738025120882,1.5735,237.34,237.25,12.82238285]
["bitfinex","SOLUSD",1738025122474,1.5735,237.34,237.23,12.82238285]
["bitfinex","SOLUSD",1738025122475,2.4161,237.34,237.23,12.82238285]
["bitfinex","SOLUSD",1738025122681,2.4161,237.34,237.21,12.82238285]
["bitfinex","SOLUSD",1738025122874,1.5735,237.34,237.23,12.82238285]
["bitfinex","SOLUSD",1738025123082,1.5735,237.34,237.25,12.82238285]
["bitfinex","SOLUSD",1738025123283,1.5735,237.34,237.27,12.82238285]
["bitfinex","SOLUSD",1738025124194,1.5735,237.34,237.2,12.82238285]
["bitfinex","SOLUSD",1738025124195,0.8427,237.33,237.2,12.82238285]
["bitfinex","SOLUSD",1738025124402,0.8427,237.33,237.19,4.216]
["bitfinex","SOLUSD",1738025125070,2.9494,237.33,237.18,0.063]
["bitfinex","SOLUSD",1738025125397,4.37061911,237.33,237.18,0.063]
["bitfinex","SOLUSD",1738025125571,6.3105,237.32,237.18,0.063]
["bitfinex","SOLUSD",1738025125893,1.42121911,237.31,237.18,0.063]
["bitfinex","SOLUSD",1738025126082,6.3105,237.32,237.18,0.063]
["bitfinex","SOLUSD",1738025127784,2.9496,237.31,237.18,0.063]
["bitfinex","SOLUSD",1738025130305,2.9496,237.31,237.18,4.2791]
["bitfinex","SOLUSD",1738025130879,31.0,237.23,237.12,0.063]
["bitfinex","SOLUSD",1738025131105,1.0,237.21,237.12,0.063]
["bitfinex","SOLUSD",1738025131302,2.1078,237.21,237.12,0.063]
["bitfinex","SOLUSD",1738025131509,0.843,237.22,237.12,0.063]
["bitfinex","SOLUSD",1738025132213,0.843,237.24,237.12,0.063]
["bitfinex","SOLUSD",1738025134902,2.9505,237.24,237.12,0.063]
["bitfinex","SOLUSD",1738025137518,0.843,237.24,237.12,0.063]
["bitfinex","SOLUSD",1738025137720,8.0128,237.25,237.13,20.51602677]
["bitfinex","SOLUSD",1738025138018,8.8558,237.25,237.13,20.51602677]
["bitfinex","SOLUSD",1738025138389,8.8558,237.25,237.12,4.2801]
["bitfinex","SOLUSD",1738025139193,0.03,237.24,237.12,4.2801]
["bitfinex","SOLUSD",1738025139615,0.03,237.24,237.18,20.51602677]
["bitfinex","SOLUSD",1738025139914,0.03,237.24,237.22,20.51602677]
["bitfinex","SOLUSD",1738025140492,0.03,237.24,237.18,20.51602677]
["bitfinex","SOLUSD",1738025140814,0.03,237.24,237.12,35.33922677]
["bitfinex","SOLUSD",1738025140815,0.03,237.24,237.16,20.51602677]
["bitfinex","SOLUSD",1738025141020,0.03,237.24,237.16,24.73252677]
["bitfinex","SOLUSD",1738025141497,0.03,237.24,237.14,23.65602677]
["bitfinex","SOLUSD",1738025141700,0.03,237.24,237.14,27.87272677]
["bitfinex","SOLUSD",1738025143712,0.03,237.24,237.14,3.14]
["bitfinex","SOLUSD",1738025144508,0.03,237.24,237.14,7.3568]
["bitfinex","SOLUSD",1738025144718,0.03,237.24,237.14,3.14]
["bitfinex","SOLUSD",1738025145194,0.03,237.24,237.14,27.87282677]
["bitfinex","SOLUSD",1738025146017,0.03,237.24,237.14,7.3568]
["bitfinex","SOLUSD",1738025146407,0.03,237.24,237.14,3.14]
["bitfinex","SOLUSD",1738025146810,7.9189,237.23,237.14,3.14]
["bitfinex","SOLUSD",1738025147102,7.9189,237.23,237.12,0.063]
["bitfinex","SOLUSD",1738025147520,8.34011911,237.23,237.12,0.063]
["bitfinex","SOLUSD",1738025148407,2.9507,237.22,237.12,0.063]
["bitfinex","SOLUSD",1738025148814,0.42121911,237.21,237.12,0.063]
["bitfinex","SOLUSD",1738025150798,2.951,237.2,237.12,0.063]
["bitfinex","SOLUSD",1738025152132,2.9513,237.18,237.12,0.063]
["bitfinex","SOLUSD",1738025153322,2.1081,237.18,237.12,0.063]
["bitfinex","SOLUSD",1738025154723,8.43971911,237.17,237.12,0.0001]
["bitfinex","SOLUSD",1738025154921,1.99998755,237.16,237.08,0.063]
["bitfinex","SOLUSD",1738025155115,0.42121911,237.15,237.08,0.063]
["bitfinex","SOLUSD",1738025155521,8.0185,237.17,237.08,0.063]
["bitfinex","SOLUSD",1738025155909,0.42121911,237.16,237.08,0.063]
["bitfinex","SOLUSD",1738025156506,2.9516,237.15,237.08,0.063]
["bitfinex","SOLUSD",1738025156826,0.42121911,237.14,237.08,0.063]
["bitfinex","SOLUSD",1738025157324,1.42121911,237.14,237.08,0.063]
["bitfinex","SOLUSD",1738025158223,1.0,237.09,237.0,0.063]
["bitfinex","SOLUSD",1738025158435,2.9527,237.06,237.0,0.063]
["bitfinex","SOLUSD",1738025158636,0.42121911,237.05,237.0,0.063]
["bitfinex","SOLUSD",1738025160120,2.9527,237.06,237.0,0.063]
["bitfinex","SOLUSD",1738025160436,0.8437,237.04,237.0,0.063]
["bitfinex","SOLUSD",1738025160734,0.42121911,237.03,237.0,0.063]
["bitfinex","SOLUSD",1738025162211,0.8438,237.02,237.0,0.063]
["bitfinex","SOLUSD",1738025162413,0.42121911,237.01,237.0,0.063]
["bitfinex","SOLUSD",1738025162619,0.8438,237.02,237.0,0.063]
["bitfinex","SOLUSD",1738025163414,0.42121911,237.01,237.0,0.063]
["bitfinex","SOLUSD",1738025163923,7.03421911,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738025164131,7.03421911,237.01,236.88,0.063]
["bitfinex","SOLUSD",1738025164132,1.0,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738025164331,1.0,236.93,236.78,0.063]
["bitfinex","SOLUSD",1738025164512,1.42120666,236.92,236.78,0.063]
["bitfinex","SOLUSD",1738025164827,31.0,236.91,236.78,0.063]
["bitfinex","SOLUSD",1738025165033,0.42121911,236.9,236.78,0.063]
["bitfinex","SOLUSD",1738025166030,0.42121911,236.92,236.78,0.063]
["bitfinex","SOLUSD",1738025166336,0.8442,236.91,236.78,4.2862]
["bitfinex","SOLUSD",1738025166522,0.8442,236.91,236.78,0.063]
["bitfinex","SOLUSD",1738025167608,0.42121911,236.9,236.78,0.063]
["bitfinex","SOLUSD",1738025168237,0.8442,236.89,236.78,0.063]
["bitfinex","SOLUSD",1738025169120,0.42121911,236.88,236.78,0.063]
["bitfinex","SOLUSD",1738025169830,0.8442,236.89,236.78,4.2862]
["bitfinex","SOLUSD",1738025170711,0.8442,236.91,236.78,4.2862]
["bitfinex","SOLUSD",1738025171136,0.8442,236.91,236.78,0.063]
["bitfinex","SOLUSD",1738025171324,0.8442,236.91,236.79,4.2231]
["bitfinex","SOLUSD",1738025171934,2.1104,236.93,236.79,20.51602677]
["bitfinex","SOLUSD",1738025171935,0.8441,236.93,236.79,20.51602677]
["bitfinex","SOLUSD",1738025172109,0.8441,236.93,236.83,4.2224]
["bitfinex","SOLUSD",1738025172437,0.8441,236.93,236.84,4.2852]
["bitfinex","SOLUSD",1738025172759,9.0084,236.94,236.84,4.2852]
["bitfinex","SOLUSD",1738025172912,6.3288,237.01,236.84,4.2852]
["bitfinex","SOLUSD",1738025172913,1.68358711,236.99,236.84,4.2852]
["bitfinex","SOLUSD",1738025173108,2.433,237.0,236.84,4.2852]
["bitfinex","SOLUSD",1738025173306,1.5892,237.0,236.87,20.51602677]
["bitfinex","SOLUSD",1738025174713,0.8439,236.99,236.88,4.2215]
["bitfinex","SOLUSD",1738025175437,1.5892,237.0,236.88,4.2215]
["bitfinex","SOLUSD",1738025175832,6.5027,237.01,236.88,4.2215]
["bitfinex","SOLUSD",1738025176037,1.5892,237.05,236.91,20.51602677]
["bitfinex","SOLUSD",1738025177115,2.4329,237.05,236.92,4.2208]
["bitfinex","SOLUSD",1738025179135,2.4329,237.05,236.87,20.51602677]
["bitfinex","SOLUSD",1738025179337,0.42121911,237.04,236.85,4.222]
["bitfinex","SOLUSD",1738025179545,1.0,237.02,236.85,4.222]
["bitfinex","SOLUSD",1738025179712,0.42121911,237.01,236.85,4.222]
["bitfinex","SOLUSD",1738025180120,30.0,237.0,236.84,0.063]
["bitfinex","SOLUSD",1738025180341,31.0,237.03,236.84,4.2852]
["bitfinex","SOLUSD",1738025180513,0.42121911,237.01,236.84,4.2852]
["bitfinex","SOLUSD",1738025181444,32.9535,237.0,236.84,0.063]
["bitfinex","SOLUSD",1738025181642,0.99998755,236.98,236.84,0.063]
["bitfinex","SOLUSD",1738025181847,1.6029,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738025182048,1.42121911,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738025183042,0.844,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738025183221,0.42121911,236.93,236.84,0.063]
["bitfinex","SOLUSD",1738025184927,0.8441,236.92,236.84,0.063]
["bitfinex","SOLUSD",1738025185721,3.713,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738025185922,2.4469,236.96,236.84,4.2852]
["bitfinex","SOLUSD",1738025186127,1.6029,236.96,236.84,24.80122677]
["bitfinex","SOLUSD",1738025186327,6.309,236.98,236.84,24.80122677]
["bitfinex","SOLUSD",1738025186642,1.6029,237.01,236.88,20.51602677]
["bitfinex","SOLUSD",1738025186848,7.1527,237.04,236.9,20.51602677]
["bitfinex","SOLUSD",1738025187056,7.1527,237.04,236.91,4.221]
["bitfinex","SOLUSD",1738025189945,1.0,237.02,236.85,3.06]
["bitfinex","SOLUSD",1738025190153,0.42121911,237.01,236.85,3.06]
["bitfinex","SOLUSD",1738025190533,1.642,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738025190757,0.42121911,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738025191233,1.42121911,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738025191644,0.844,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738025192031,0.42121911,236.93,236.84,0.063]
["bitfinex","SOLUSD",1738025192667,2.9542,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738025193032,0.42121911,236.93,236.84,0.063]
["bitfinex","SOLUSD",1738025193646,0.8441,236.92,236.84,0.063]
["bitfinex","SOLUSD",1738025193953,6.4669,236.91,236.84,0.063]
["bitfinex","SOLUSD",1738025195459,0.8442,236.9,236.84,0.063]
["bitfinex","SOLUSD",1738025197257,31.99998755,236.88,236.84,0.063]
["bitfinex","SOLUSD",1738025197565,2.9554,236.85,236.78,0.063]
["bitfinex","SOLUSD",1738025197724,0.42121911,236.84,236.78,0.063]
["bitfinex","SOLUSD",1738025198358,31.42120666,236.84,236.78,0.063]
["bitfinex","SOLUSD",1738025198545,30.99998755,236.81,236.78,0.063]
["bitfinex","SOLUSD",1738025198746,0.42121911,236.8,236.78,0.063]
["bitfinex","SOLUSD",1738025198952,0.42121911,236.8,236.76,0.063]
["bitfinex","SOLUSD",1738025198953,1.0,236.78,236.76,0.063]
["bitfinex","SOLUSD",1738025199159,30.99998755,236.75,236.7,0.063]
["bitfinex","SOLUSD",1738025199361,0.42121911,236.74,236.7,0.063]
["bitfinex","SOLUSD",1738025199863,0.8448,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738025201157,0.8447,236.75,236.7,0.063]
["bitfinex","SOLUSD",1738025201334,0.42121911,236.74,236.7,0.063]
["bitfinex","SOLUSD",1738025202356,1.5461,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738025202559,0.42121911,236.72,236.7,0.063]
["bitfinex","SOLUSD",1738025203264,1.26601911,236.72,236.7,0.063]
["bitfinex","SOLUSD",1738025204569,30.0,236.71,236.7,0.0001]
["bitfinex","SOLUSD",1738025206366,31.0,236.71,236.7,0.0001]
["bitfinex","SOLUSD",1738025206871,31.99998755,236.71,236.7,0.0001]
["bitfinex","SOLUSD",1738025207339,30.0,236.67,236.66,0.0001]
["bitfinex","SOLUSD",1738025207542,36.80251911,236.67,236.66,0.0001]
["bitfinex","SOLUSD",1738025208365,30.0,236.64,236.6,0.063]
["bitfinex","SOLUSD",1738025208572,0.42121911,236.63,236.6,0.063]
["bitfinex","SOLUSD",1738025208863,0.8452,236.62,236.6,0.063]
["bitfinex","SOLUSD",1738025209040,1.94391911,236.61,236.6,0.063]
["bitfinex","SOLUSD",1738025209242,31.94391911,236.61,236.54,0.063]
["bitfinex","SOLUSD",1738025209446,32.94390666,236.61,236.54,0.063]
["bitfinex","SOLUSD",1738025209679,30.0,236.58,236.54,0.063]
["bitfinex","SOLUSD",1738025209964,0.42121911,236.57,236.54,0.063]
["bitfinex","SOLUSD",1738025211268,30.0,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738025211568,1.42120666,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738025211866,30.0,236.52,236.48,0.063]
["bitfinex","SOLUSD",1738025212070,0.42121911,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738025213371,0.8456,236.5,236.48,0.063]
["bitfinex","SOLUSD",1738025213545,0.42121911,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738025213741,30.42121911,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738025214477,31.96461911,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738025215349,1.96461911,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738025216069,0.8456,236.5,236.48,0.063]
["bitfinex","SOLUSD",1738025216248,1.26681911,236.5,236.48,0.063]
["bitfinex","SOLUSD",1738025216677,0.8456,236.5,236.48,0.063]
["bitfinex","SOLUSD",1738025216879,1.26681911,236.5,236.48,0.063]
["bitfinex","SOLUSD",1738025217353,30.0,236.47,236.31,12.3574]
["bitfinex","SOLUSD",1738025217673,30.0,236.42,236.26,6.6086]
["bitfinex","SOLUSD",1738025217852,30.42121911,236.42,236.26,6.6086]
["bitfinex","SOLUSD",1738025218356,2.63458755,236.41,236.26,6.6086]
["bitfinex","SOLUSD",1738025218577,0.42121911,236.4,236.26,6.6086]
["bitfinex","SOLUSD",1738025218752,0.846,236.39,236.26,6.6086]
["bitfinex","SOLUSD",1738025218948,30.42121911,236.38,236.19,28.34842677]
["bitfinex","SOLUSD",1738025219270,30.42121911,236.38,236.19,7.8324]
["bitfinex","SOLUSD",1738025219450,30.0,236.35,236.19,7.8324]
["bitfinex","SOLUSD",1738025219652,0.42121911,236.34,236.19,12.0662]
["bitfinex","SOLUSD",1738025220678,0.8462,236.35,236.19,32.58222677]
["bitfinex","SOLUSD",1738025220863,0.8461,236.37,236.21,20.51602677]
["bitfinex","SOLUSD",1738025221058,1.6346,236.41,236.23,20.51602677]
["bitfinex","SOLUSD",1738025221268,0.846,236.39,236.25,20.51602677]
["bitfinex","SOLUSD",1738025221452,0.846,236.39,236.26,0.063]
["bitfinex","SOLUSD",1738025221856,30.0,236.45,236.26,0.063]
["bitfinex","SOLUSD",1738025221857,0.8458,236.45,236.27,20.51602677]
["bitfinex","SOLUSD",1738025222469,30.8458,236.45,236.26,0.063]
["bitfinex","SOLUSD",1738025222761,1.0,236.44,236.28,4.2322]
["bitfinex","SOLUSD",1738025222955,30.8458,236.45,236.28,4.2322]
["bitfinex","SOLUSD",1738025223160,0.8458,236.45,236.28,4.2322]
["bitfinex","SOLUSD",1738025223672,0.8458,236.45,236.29,20.51602677]
["bitfinex","SOLUSD",1738025224982,0.8458,236.45,236.3,4.2319]
["bitfinex","SOLUSD",1738025225478,7.68,236.47,236.31,28.26832677]
["bitfinex","SOLUSD",1738025225678,8.5258,236.47,236.31,28.26832677]
["bitfinex","SOLUSD",1738025225879,0.42121911,236.46,236.3,4.2319]
["bitfinex","SOLUSD",1738025226178,30.0,236.43,236.26,4.2955]
["bitfinex","SOLUSD",1738025226380,30.0,236.43,236.26,0.063]
["bitfinex","SOLUSD",1738025226381,1.0,236.42,236.26,0.063]
["bitfinex","SOLUSD",1738025226559,30.0,236.37,236.26,0.063]
["bitfinex","SOLUSD",1738025226757,30.42121911,236.37,236.26,0.063]
["bitfinex","SOLUSD",1738025226983,0.8461,236.36,236.26,0.063]
["bitfinex","SOLUSD",1738025228982,0.846,236.38,236.26,4.2955]
["bitfinex","SOLUSD",1738025230083,30.0,236.4,236.26,4.2955]
["bitfinex","SOLUSD",1738025230280,0.42121911,236.37,236.26,0.063]
["bitfinex","SOLUSD",1738025231290,0.42121911,236.42,236.26,4.2955]
["bitfinex","SOLUSD",1738025232477,2.9608,236.41,236.26,4.2955]
["bitfinex","SOLUSD",1738025232804,2.9608,236.41,236.26,0.063]
["bitfinex","SOLUSD",1738025232805,30.42121911,236.4,236.26,0.063]
["bitfinex","SOLUSD",1738025233290,0.42121911,236.4,236.26,0.063]
["bitfinex","SOLUSD",1738025233467,2.9608,236.41,236.26,0.063]
["bitfinex","SOLUSD",1738025233783,31.0,236.36,236.26,0.063]
["bitfinex","SOLUSD",1738025233976,0.42121911,236.35,236.26,0.063]
["bitfinex","SOLUSD",1738025234485,1.0,236.34,236.26,0.063]
["bitfinex","SOLUSD",1738025234684,3.38301911,236.33,236.26,0.063]
["bitfinex","SOLUSD",1738025235272,33.38301911,236.33,236.26,0.063]
["bitfinex","SOLUSD",1738025235478,3.38301911,236.33,236.26,0.063]
["bitfinex","SOLUSD",1738025235672,30.0,236.32,236.26,0.063]
["bitfinex","SOLUSD",1738025236386,0.8463,236.31,236.26,0.063]
["bitfinex","SOLUSD",1738025236688,1.26751911,236.31,236.26,0.063]
["bitfinex","SOLUSD",1738025237068,3.38331911,236.31,236.26,0.063]
["bitfinex","SOLUSD",1738025237777,30.0,236.27,236.26,0.063]
["bitfinex","SOLUSD",1738025237978,31.5474,236.27,236.13,1.519]
["bitfinex","SOLUSD",1738025238494,0.8465,236.26,236.13,1.519]
["bitfinex","SOLUSD",1738025239992,2.9628,236.26,236.13,1.519]
["bitfinex","SOLUSD",1738025240787,2.9628,236.26,236.13,5.7539]
["bitfinex","SOLUSD",1738025240986,30.0,236.24,236.13,1.519]
["bitfinex","SOLUSD",1738025242087,30.0,236.24,236.1,4.2354]
["bitfinex","SOLUSD",1738025242704,30.42121911,236.24,236.08,1.6185]
["bitfinex","SOLUSD",1738025242877,0.8466,236.23,236.08,1.6185]
["bitfinex","SOLUSD",1738025243271,2.9631,236.23,236.07,4.2359]
["bitfinex","SOLUSD",1738025244293,2.9631,236.23,236.04,26.95612677]
["bitfinex","SOLUSD",1738025244496,2.9631,236.23,236.05,4.2363]
["bitfinex","SOLUSD",1738025245002,30.0,236.21,236.05,4.2363]
["bitfinex","SOLUSD",1738025245493,0.8467,236.2,236.05,4.2363]
["bitfinex","SOLUSD",1738025245696,0.8467,236.2,236.07,0.063]
["bitfinex","SOLUSD",1738025246077,2.9635,236.2,236.07,0.063]
["bitfinex","SOLUSD",1738025251797,7.721,236.17,236.07,0.063]
["bitfinex","SOLUSD",1738025252103,30.0,236.15,236.07,0.063]
["bitfinex","SOLUSD",1738025252479,30.0,236.12,236.07,0.063]
["bitfinex","SOLUSD",1738025252674,0.42121911,236.11,236.07,0.063]
["bitfinex","SOLUSD",1738025252891,30.0,236.08,236.07,0.063]
["bitfinex","SOLUSD",1738025253598,31.5779,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738025253777,0.8472,236.06,236.02,0.063]
["bitfinex","SOLUSD",1738025253981,0.847,236.12,236.02,0.063]
["bitfinex","SOLUSD",1738025258210,30.0,236.11,236.02,0.063]
["bitfinex","SOLUSD",1738025258587,0.42121911,236.1,236.02,0.063]
["bitfinex","SOLUSD",1738025260108,0.8471,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738025261814,31.5128,236.14,236.02,0.063]
["bitfinex","SOLUSD",1738025261987,0.8469,236.13,236.02,0.063]
["bitfinex","SOLUSD",1738025265814,0.42121911,236.12,236.02,0.063]
["bitfinex","SOLUSD",1738025266001,30.0,236.11,236.02,0.063]
["bitfinex","SOLUSD",1738025268120,2.9643,236.13,236.02,0.063]
["bitfinex","SOLUSD",1738025268121,0.847,236.1,236.02,0.063]
["bitfinex","SOLUSD",1738025270215,0.03,236.11,236.02,0.063]
["bitfinex","SOLUSD",1738025272711,30.0,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738025273036,30.0,236.04,236.02,0.063]
["bitfinex","SOLUSD",1738025273407,0.42121911,236.03,236.02,0.063]
["bitfinex","SOLUSD",1738025274929,1.26851911,236.03,236.02,0.063]
["bitfinex","SOLUSD",1738025275821,1.26851911,236.03,235.91,1.5918]
["bitfinex","SOLUSD",1738025276716,2.96600126,236.03,235.91,1.5918]
["bitfinex","SOLUSD",1738025276933,30.0,236.01,235.91,1.5918]
["bitfinex","SOLUSD",1738025277319,5.08430126,236.03,235.91,1.5918]
["bitfinex","SOLUSD",1738025278234,30.0,236.0,235.86,12.1255]
["bitfinex","SOLUSD",1738025279630,0.8474,235.99,235.86,12.1255]
["bitfinex","SOLUSD",1738025280138,0.8474,236.01,235.89,12.95479721]
["bitfinex","SOLUSD",1738025280921,0.8472,236.05,235.91,12.95479721]
["bitfinex","SOLUSD",1738025281229,0.8471,236.08,235.93,12.95479721]
["bitfinex","SOLUSD",1738025282022,2.52845607,236.08,235.93,12.95479721]
["bitfinex","SOLUSD",1738025282219,0.8471,236.08,235.94,4.2383]
["bitfinex","SOLUSD",1738025282427,0.8471,236.08,235.94,17.19309721]
["bitfinex","SOLUSD",1738025283940,0.03,236.11,236.01,12.95479721]
["bitfinex","SOLUSD",1738025284343,0.03,236.11,236.0,12.95479721]
["bitfinex","SOLUSD",1738025284644,0.03,236.11,235.96,3.04]
["bitfinex","SOLUSD",1738025284813,0.03,236.11,235.99,12.95479721]
["bitfinex","SOLUSD",1738025285011,0.03,236.11,236.06,12.95479721]
["bitfinex","SOLUSD",1738025285215,0.03,236.11,236.08,14.50619721]
["bitfinex","SOLUSD",1738025285422,0.03,236.11,236.1,12.95479721]
["bitfinex","SOLUSD",1738025286541,0.03,236.11,236.1,20.69215872]
["bitfinex","SOLUSD",1738025288241,0.03,236.11,236.09,4.2356]
["bitfinex","SOLUSD",1738025288620,0.03,236.11,236.1,20.69215872]
["bitfinex","SOLUSD",1738025288921,0.03,236.11,236.08,1.5514]
["bitfinex","SOLUSD",1738025289343,0.03,236.11,236.07,6.369]
["bitfinex","SOLUSD",1738025290715,0.03,236.11,236.04,4.2364]
["bitfinex","SOLUSD",1738025291135,0.03,236.11,236.07,20.69215872]
["bitfinex","SOLUSD",1738025291716,0.03,236.11,236.04,4.2364]
["bitfinex","SOLUSD",1738025291717,0.03,236.11,236.05,20.69215872]
["bitfinex","SOLUSD",1738025291921,0.03,236.11,236.04,4.2364]
["bitfinex","SOLUSD",1738025293255,0.03,236.11,236.03,22.31675872]
["bitfinex","SOLUSD",1738025293437,0.03,236.11,236.01,6.5808]
["bitfinex","SOLUSD",1738025293630,0.03,236.11,235.99,4.2373]
["bitfinex","SOLUSD",1738025295250,0.03,236.11,235.99,24.92945872]
["bitfinex","SOLUSD",1738025295448,0.03,236.11,235.99,20.69215872]
["bitfinex","SOLUSD",1738025295653,0.03,236.11,235.98,4.2376]
["bitfinex","SOLUSD",1738025295958,0.03,236.11,235.96,10.2459]
["bitfinex","SOLUSD",1738025296326,30.42121911,236.1,235.95,20.69215872]
["bitfinex","SOLUSD",1738025296532,30.42121911,236.1,235.95,24.93025872]
["bitfinex","SOLUSD",1738025297049,0.03,236.11,235.97,20.69215872]
["bitfinex","SOLUSD",1738025297050,0.8471,236.09,235.97,20.69215872]
["bitfinex","SOLUSD",1738025297229,0.877,236.11,236.0,20.69215872]
["bitfinex","SOLUSD",1738025297544,0.03,236.11,236.0,20.69215872]
["bitfinex","SOLUSD",1738025297952,0.03,236.11,236.02,20.69215872]
["bitfinex","SOLUSD",1738025298641,0.877,236.11,235.98,20.69215872]
["bitfinex","SOLUSD",1738025299152,0.03,236.11,235.99,4.2374]
["bitfinex","SOLUSD",1738025299641,0.03,236.11,236.0,20.69215872]
["bitfinex","SOLUSD",1738025300048,0.03,236.11,236.02,20.69215872]
["bitfinex","SOLUSD",1738025301453,0.03,236.11,236.04,20.69215872]
["bitfinex","SOLUSD",1738025301643,0.03,236.11,236.06,20.69215872]
["bitfinex","SOLUSD",1738025302849,0.03,236.11,236.07,4.236]
["bitfinex","SOLUSD",1738025307057,0.03,236.11,236.02,20.69215872]
["bitfinex","SOLUSD",1738025307239,0.03,236.11,236.01,4.237]
["bitfinex","SOLUSD",1738025309058,0.03,236.11,235.99,3.04]
["bitfinex","SOLUSD",1738025309059,0.03,236.11,235.99,7.2773]
["bitfinex","SOLUSD",1738025309857,0.03,236.11,236.0,12.94576003]
["bitfinex","SOLUSD",1738025310155,0.03,236.11,235.97,17.18336003]
["bitfinex","SOLUSD",1738025310371,0.03,236.11,235.97,4.2376]
["bitfinex","SOLUSD",1738025311459,0.03,236.11,235.99,12.94576003]
["bitfinex","SOLUSD",1738025311661,0.03,236.11,236.0,4.2372]
["bitfinex","SOLUSD",1738025311861,0.03,236.11,236.01,12.94576003]
["bitfinex","SOLUSD",1738025312063,0.03,236.11,236.03,12.94576003]
["bitfinex","SOLUSD",1738025312641,0.03,236.11,236.01,12.94576003]
["bitfinex","SOLUSD",1738025313049,0.03,236.11,236.02,4.2369]
["bitfinex","SOLUSD",1738025314653,0.03,236.11,236.07,12.94576003]
["bitfinex","SOLUSD",1738025315166,0.03,236.11,236.07,17.18156003]
["bitfinex","SOLUSD",1738025316253,0.03,236.11,236.09,12.94576003]
["bitfinex","SOLUSD",1738025316461,1.6319,236.23,236.11,1.0]
["bitfinex","SOLUSD",1738025316666,1.6319,236.23,236.15,12.94576003]
["bitfinex","SOLUSD",1738025317774,8.1062,236.3,236.15,17.18016003]
["bitfinex","SOLUSD",1738025318071,8.9526,236.3,236.17,12.94576003]
["bitfinex","SOLUSD",1738025318748,8.9526,236.3,236.17,20.68256976]
["bitfinex","SOLUSD",1738025319242,8.1062,236.3,236.19,20.68256976]
["bitfinex","SOLUSD",1738025319446,1.5232,236.3,236.21,20.68256976]
["bitfinex","SOLUSD",1738025320156,1.5232,236.3,236.13,7.2749]
["bitfinex","SOLUSD",1738025320473,1.5232,236.3,236.13,4.2349]
["bitfinex","SOLUSD",1738025320875,1.5232,236.3,236.13,24.91746976]
["bitfinex","SOLUSD",1738025321056,0.8464,236.29,236.13,24.91746976]
["bitfinex","SOLUSD",1738025321765,0.8464,236.29,236.13,20.68256976]
["bitfinex","SOLUSD",1738025321970,2.9624,236.29,236.12,3.04]
["bitfinex","SOLUSD",1738025322170,2.9624,236.29,236.13,20.68256976]
["bitfinex","SOLUSD",1738025323457,1.6443,236.23,236.05,24.91876976]
["bitfinex","SOLUSD",1738025323661,30.0,236.21,236.03,20.68256976]
["bitfinex","SOLUSD",1738025323860,6.62171911,236.2,236.03,3.04]
["bitfinex","SOLUSD",1738025324067,6.62171911,236.2,236.03,7.2766]
["bitfinex","SOLUSD",1738025324262,6.62171911,236.2,236.03,27.95916976]
["bitfinex","SOLUSD",1738025325780,0.8467,236.19,236.03,27.95916976]
["bitfinex","SOLUSD",1738025327075,0.8467,236.19,236.03,24.91916976]
["bitfinex","SOLUSD",1738025327280,1.5226,236.17,236.02,3.04]
["bitfinex","SOLUSD",1738025327471,1.94381911,236.17,236.02,3.04]
["bitfinex","SOLUSD",1738025328480,1.94381911,236.17,236.01,4.237]
["bitfinex","SOLUSD",1738025329057,1.5226,236.17,236.01,24.91956976]
["bitfinex","SOLUSD",1738025329276,0.8468,236.16,236.03,20.68256976]
["bitfinex","SOLUSD",1738025330484,0.8468,236.16,236.04,4.2365]
["bitfinex","SOLUSD",1738025330679,30.0,236.15,236.0,4.2372]
["bitfinex","SOLUSD",1738025330886,30.0,236.15,235.97,20.68256976]
["bitfinex","SOLUSD",1738025331090,0.42121911,236.14,235.97,20.68256976]
["bitfinex","SOLUSD",1738025331380,0.42121911,236.14,235.97,23.72256976]
["bitfinex","SOLUSD",1738025331971,9.5611,236.13,235.98,4.2376]
["bitfinex","SOLUSD",1738025332179,1.589,236.12,235.98,4.2376]
["bitfinex","SOLUSD",1738025332379,2.01021911,236.12,235.98,4.2376]
["bitfinex","SOLUSD",1738025332573,32.01021911,236.12,235.98,4.2376]
["bitfinex","SOLUSD",1738025332965,0.847,236.11,235.96,4.238]
["bitfinex","SOLUSD",1738025340782,0.847,236.11,235.96,12.95003261]
["bitfinex","SOLUSD",1738025340983,0.847,236.11,235.93,0.063]
["bitfinex","SOLUSD",1738025340984,30.0,236.08,235.93,0.063]
["bitfinex","SOLUSD",1738025341177,8.59531911,236.07,235.93,0.063]
["bitfinex","SOLUSD",1738025341502,8.1741,236.07,235.94,12.95003261]
["bitfinex","SOLUSD",1738025342475,8.1741,236.07,235.93,4.3014]
["bitfinex","SOLUSD",1738025342682,0.8472,236.05,235.93,0.063]
["bitfinex","SOLUSD",1738025344182,0.8472,236.05,236.03,0.063]
["bitfinex","SOLUSD",1738025345991,8.1741,236.07,236.03,0.063]
["bitfinex","SOLUSD",1738025346287,9.0213,236.07,236.03,0.063]
["bitfinex","SOLUSD",1738025347388,8.1741,236.07,236.03,0.063]
["bitfinex","SOLUSD",1738025347772,8.1741,236.07,236.03,4.2997]
["bitfinex","SOLUSD",1738025347988,8.1741,236.07,236.03,0.063]
["bitfinex","SOLUSD",1738025349493,1.6046,236.07,236.03,0.063]
["bitfinex","SOLUSD",1738025351871,8.5474,236.12,236.03,4.2997]
["bitfinex","SOLUSD",1738025352272,7.7004,236.12,236.03,4.2997]
["bitfinex","SOLUSD",1738025354092,1.558,236.18,236.06,12.95003261]
["bitfinex","SOLUSD",1738025355269,2.4048,236.18,236.07,4.236]
["bitfinex","SOLUSD",1738025357401,2.4216,236.24,236.1,12.95003261]
["bitfinex","SOLUSD",1738025357605,1.5751,236.24,236.12,12.95003261]
["bitfinex","SOLUSD",1738025358204,1.5751,236.24,236.14,12.95003261]
["bitfinex","SOLUSD",1738025358594,1.5751,236.24,236.1,12.95003261]
["bitfinex","SOLUSD",1738025359292,0.8466,236.23,236.1,4.2354]
["bitfinex","SOLUSD",1738025359797,30.42121911,236.22,236.09,3.04]
["bitfinex","SOLUSD",1738025361679,0.8467,236.21,236.09,3.04]
["bitfinex","SOLUSD",1738025363304,0.8467,236.21,236.06,4.236]
["bitfinex","SOLUSD",1738025365008,0.8467,236.21,236.06,12.95003261]
["bitfinex","SOLUSD",1738025366794,0.8467,236.21,236.07,4.236]
["bitfinex","SOLUSD",1738025368012,2.9631,236.23,236.07,4.236]
["bitfinex","SOLUSD",1738025368212,0.8466,236.23,236.08,12.95003261]
["bitfinex","SOLUSD",1738025369402,1.5751,236.24,236.1,12.95003261]
["bitfinex","SOLUSD",1738025369591,1.5751,236.24,236.14,12.95003261]
["bitfinex","SOLUSD",1738025369911,0.03,236.21,236.14,12.95003261]
["bitfinex","SOLUSD",1738025370809,0.03,236.21,236.1,12.95003261]
["bitfinex","SOLUSD",1738025371107,0.03,236.21,236.09,4.2356]
["bitfinex","SOLUSD",1738025371515,0.03,236.21,236.07,4.236]
["bitfinex","SOLUSD",1738025372285,0.03,236.21,236.08,12.95003261]
["bitfinex","SOLUSD",1738025372481,0.03,236.21,236.09,4.2356]
["bitfinex","SOLUSD",1738025375009,0.03,236.21,236.1,12.95003261]
["bitfinex","SOLUSD",1738025375205,0.03,236.21,236.14,12.95003261]
["bitfinex","SOLUSD",1738025376219,0.03,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1738025377012,0.03,236.21,236.11,4.2351]
["bitfinex","SOLUSD",1738025377213,0.03,236.21,236.09,4.2355]
["bitfinex","SOLUSD",1738025382820,0.03,236.21,236.09,12.95003261]
["bitfinex","SOLUSD",1738025383122,0.03,236.21,236.07,17.18603261]
["bitfinex","SOLUSD",1738025385930,30.0,236.18,236.03,13.01303261]
["bitfinex","SOLUSD",1738025386226,6.58071911,236.17,236.03,0.063]
["bitfinex","SOLUSD",1738025386411,30.0,236.11,236.03,0.063]
["bitfinex","SOLUSD",1738025388103,0.847,236.1,236.03,0.063]
["bitfinex","SOLUSD",1738025391232,30.0,236.08,236.03,0.063]
["bitfinex","SOLUSD",1738025391417,0.42121911,236.07,236.03,0.063]
["bitfinex","SOLUSD",1738025391736,6.4561,236.0,235.94,0.063]
["bitfinex","SOLUSD",1738025391907,0.42121911,235.99,235.94,0.063]
["bitfinex","SOLUSD",1738025392233,30.0,235.98,235.94,0.063]
["bitfinex","SOLUSD",1738025392529,0.42121911,235.97,235.94,0.063]
["bitfinex","SOLUSD",1738025392737,1.6385,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738025392926,0.42121911,235.95,235.94,0.063]
["bitfinex","SOLUSD",1738025393324,1.26881911,235.95,235.94,0.063]
["bitfinex","SOLUSD",1738025394120,2.4861,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738025394544,1.6385,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738025398141,2.4861,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738025399132,2.90731911,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738025401729,30.0,235.94,235.93,0.063]
["bitfinex","SOLUSD",1738025401925,30.42121911,235.94,235.93,0.063]
["bitfinex","SOLUSD",1738025402213,36.66031911,235.94,235.91,0.063]
["bitfinex","SOLUSD",1738025403434,0.8477,235.93,235.91,0.063]
["bitfinex","SOLUSD",1738025403635,0.42121911,235.92,235.91,0.063]
["bitfinex","SOLUSD",1738025404040,0.42121911,235.92,235.64,12.95003261]
["bitfinex","SOLUSD",1738025404041,30.0,235.8,235.64,12.95003261]
["bitfinex","SOLUSD",1738025404237,30.0,235.78,235.62,4.2439]
["bitfinex","SOLUSD",1738025404423,30.0,235.78,235.6,12.95003261]
["bitfinex","SOLUSD",1738025404424,30.0,235.78,235.63,4.2438]
["bitfinex","SOLUSD",1738025404831,8.0194,235.79,235.64,4.2436]
["bitfinex","SOLUSD",1738025405540,0.8482,235.78,235.64,4.2436]
["bitfinex","SOLUSD",1738025405748,0.8482,235.78,235.57,1.5408]
["bitfinex","SOLUSD",1738025405749,8.0194,235.79,235.65,12.95003261]
["bitfinex","SOLUSD",1738025406047,1.0,235.9,235.57,1.5408]
["bitfinex","SOLUSD",1738025406048,36.6403,235.84,235.69,12.95003261]
["bitfinex","SOLUSD",1738025406227,7.4883,235.84,235.73,12.95003261]
["bitfinex","SOLUSD",1738025406432,2.3907,235.85,235.73,12.95003261]
["bitfinex","SOLUSD",1738025406616,2.3907,235.85,235.71,12.95003261]
["bitfinex","SOLUSD",1738025407022,2.3907,235.85,235.73,12.95003261]
["bitfinex","SOLUSD",1738025407554,1.6431,235.91,235.79,12.95003261]
["bitfinex","SOLUSD",1738025407848,2.4909,235.91,235.8,4.2408]
["bitfinex","SOLUSD",1738025408020,2.4909,235.91,235.79,12.95003261]
["bitfinex","SOLUSD",1738025408227,2.4909,235.91,235.78,4.2411]
["bitfinex","SOLUSD",1738025408544,6.3169,235.95,235.81,12.95003261]
["bitfinex","SOLUSD",1738025408753,7.1645,235.95,235.81,12.95003261]
["bitfinex","SOLUSD",1738025409639,7.1645,235.95,235.81,17.19063261]
["bitfinex","SOLUSD",1738025410042,7.1645,235.95,235.79,11.8817]
["bitfinex","SOLUSD",1738025410244,7.58571911,235.95,235.79,7.6408]
["bitfinex","SOLUSD",1738025410428,30.0,235.94,235.79,7.6408]
["bitfinex","SOLUSD",1738025411134,30.42121911,235.94,235.78,3.04]
["bitfinex","SOLUSD",1738025411953,0.8477,235.93,235.78,3.04]
["bitfinex","SOLUSD",1738025412548,2.9669,235.93,235.78,3.04]
["bitfinex","SOLUSD",1738025412858,0.8477,235.93,235.81,20.75520202]
["bitfinex","SOLUSD",1738025414657,0.8477,235.93,235.8,4.2407]
["bitfinex","SOLUSD",1738025414658,0.8477,235.93,235.78,7.2811]
["bitfinex","SOLUSD",1738025415235,0.8477,235.93,235.78,4.2411]
["bitfinex","SOLUSD",1738025415648,0.8477,235.93,235.76,4.2414]
["bitfinex","SOLUSD",1738025416053,2.9669,235.93,235.76,4.2414]
["bitfinex","SOLUSD",1738025416358,30.0,235.9,235.75,28.03690202]
["bitfinex","SOLUSD",1738025417051,0.42121911,235.92,235.75,28.03690202]
["bitfinex","SOLUSD",1738025417259,32.9669,235.93,235.77,20.75520202]
["bitfinex","SOLUSD",1738025417444,32.9669,235.93,235.78,4.2412]
["bitfinex","SOLUSD",1738025417958,32.9669,235.93,235.75,23.85820202]
["bitfinex","SOLUSD",1738025418136,32.9669,235.93,235.76,4.2414]
["bitfinex","SOLUSD",1738025418332,0.42121911,235.92,235.76,4.2414]
["bitfinex","SOLUSD",1738025418551,30.0,235.9,235.75,0.063]
["bitfinex","SOLUSD",1738025419236,30.0,235.87,235.75,0.063]
["bitfinex","SOLUSD",1738025419537,0.8479,235.85,235.75,0.063]
["bitfinex","SOLUSD",1738025420240,36.2053,235.84,235.75,0.063]
["bitfinex","SOLUSD",1738025420446,36.62651911,235.84,235.75,0.063]
["bitfinex","SOLUSD",1738025421161,1.5016,235.88,235.78,20.75520202]
["bitfinex","SOLUSD",1738025421645,1.5016,235.88,235.8,20.75520202]
["bitfinex","SOLUSD",1738025423454,0.03,235.94,235.84,20.75520202]
["bitfinex","SOLUSD",1738025423658,0.03,235.94,235.85,4.2399]
["bitfinex","SOLUSD",1738025423840,0.03,235.94,235.88,20.75520202]
["bitfinex","SOLUSD",1738025424560,0.03,235.94,235.86,20.75520202]
["bitfinex","SOLUSD",1738025426044,0.03,235.94,235.84,20.75520202]
["bitfinex","SOLUSD",1738025426964,0.03,235.94,235.8,28.03600202]
["bitfinex","SOLUSD",1738025427168,0.03,235.94,235.79,1.5654]
["bitfinex","SOLUSD",1738025427465,7.9116,235.93,235.78,24.99630202]
["bitfinex","SOLUSD",1738025427981,0.8477,235.92,235.78,24.99630202]
["bitfinex","SOLUSD",1738025431875,0.8477,235.92,235.8,24.99600202]
["bitfinex","SOLUSD",1738025432055,0.8477,235.92,235.8,20.75520202]
["bitfinex","SOLUSD",1738025432261,0.8477,235.92,235.78,24.99620202]
["bitfinex","SOLUSD",1738025432458,0.8777,235.92,235.78,24.99620202]
["bitfinex","SOLUSD",1738025434074,2.997,235.92,235.77,7.2814]
["bitfinex","SOLUSD",1738025434550,2.997,235.92,235.77,20.25128567]
["bitfinex","SOLUSD",1738025436758,0.8777,235.92,235.77,20.25128567]
["bitfinex","SOLUSD",1738025436957,0.8777,235.92,235.81,12.96988567]
["bitfinex","SOLUSD",1738025438272,0.8777,235.92,235.81,17.21048567]
["bitfinex","SOLUSD",1738025440181,0.03,235.92,235.87,12.96988567]
["bitfinex","SOLUSD",1738025441673,0.03,235.92,235.91,12.96988567]
["bitfinex","SOLUSD",1738025442074,0.03,235.92,235.91,17.20878567]
["bitfinex","SOLUSD",1738025443863,0.0001,235.92,235.91,18.20878567]
["bitfinex","SOLUSD",1738025444063,0.0001,235.92,235.91,17.20878567]
["bitfinex","SOLUSD",1738025444977,0.0001,235.92,235.91,12.96988567]
["bitfinex","SOLUSD",1738025445189,0.0001,235.92,235.87,12.96988567]
["bitfinex","SOLUSD",1738025445361,0.0001,235.92,235.85,17.20978567]
["bitfinex","SOLUSD",1738025446772,0.0001,235.92,235.87,12.96988567]
["bitfinex","SOLUSD",1738025447781,0.0001,235.92,235.91,12.96988567]
["bitfinex","SOLUSD",1738025448988,0.0001,235.92,235.91,17.20878567]
["bitfinex","SOLUSD",1738025455699,0.0001,235.92,235.91,12.96988567]
["bitfinex","SOLUSD",1738025455989,0.0001,235.92,235.83,4.2402]
["bitfinex","SOLUSD",1738025456293,0.0001,235.92,235.81,4.2405]
["bitfinex","SOLUSD",1738025457074,0.0001,235.92,235.82,12.96988567]
["bitfinex","SOLUSD",1738025457277,0.0001,235.92,235.87,0.063]
["bitfinex","SOLUSD",1738025459892,0.0001,235.92,235.87,4.3025]
["bitfinex","SOLUSD",1738025460474,0.0001,235.92,235.91,12.96988567]
["bitfinex","SOLUSD",1738025460869,0.0001,235.92,235.87,13.03288567]
["bitfinex","SOLUSD",1738025461087,0.0001,235.92,235.87,0.063]
["bitfinex","SOLUSD",1738025462586,7.8861,235.91,235.87,0.063]
["bitfinex","SOLUSD",1738025463693,0.8478,235.9,235.87,0.063]
["bitfinex","SOLUSD",1738025466581,0.42121911,235.89,235.78,0.063]
["bitfinex","SOLUSD",1738025466979,30.0,235.88,235.78,0.063]
["bitfinex","SOLUSD",1738025467493,30.0,235.85,235.78,0.063]
["bitfinex","SOLUSD",1738025467796,6.3255,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738025469192,1.6456,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738025469380,6.4914,235.86,235.78,25.06168405]
["bitfinex","SOLUSD",1738025470798,7.3393,235.86,235.78,0.063]
["bitfinex","SOLUSD",1738025472306,30.42121911,235.85,235.78,0.063]
["bitfinex","SOLUSD",1738025472679,0.848,235.84,235.78,0.063]
["bitfinex","SOLUSD",1738025474597,2.968,235.84,235.78,0.063]
["bitfinex","SOLUSD",1738025475588,30.0,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738025476801,2.3896,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738025476975,0.42121911,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738025477179,30.0,235.77,235.75,0.063]
["bitfinex","SOLUSD",1738025478199,6.4757,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738025478684,7.324,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738025479106,9.4448,235.76,235.63,0.063]
["bitfinex","SOLUSD",1738025479291,30.0,235.73,235.63,0.063]
["bitfinex","SOLUSD",1738025480113,39.4448,235.76,235.63,0.063]
["bitfinex","SOLUSD",1738025480280,39.4448,235.76,235.64,20.75748405]
["bitfinex","SOLUSD",1738025480480,9.4448,235.76,235.64,20.75748405]
["bitfinex","SOLUSD",1738025480681,7.324,235.76,235.64,20.75748405]
["bitfinex","SOLUSD",1738025480889,7.324,235.76,235.65,4.2435]
["bitfinex","SOLUSD",1738025481296,7.324,235.76,235.64,25.00118405]
["bitfinex","SOLUSD",1738025482299,30.0,235.74,235.63,0.063]
["bitfinex","SOLUSD",1738025482512,1.6395,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738025483083,0.8485,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738025483603,1.6395,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738025484101,2.488,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738025484616,1.6395,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738025485283,2.488,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738025487200,30.0,235.68,235.63,0.063]
["bitfinex","SOLUSD",1738025487408,30.42121911,235.68,235.63,0.063]
["bitfinex","SOLUSD",1738025488030,4.6093,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738025488601,30.0,235.65,235.49,20.75748405]
["bitfinex","SOLUSD",1738025488804,0.8487,235.64,235.49,25.00378405]
["bitfinex","SOLUSD",1738025488988,0.8487,235.64,235.53,20.75748405]
["bitfinex","SOLUSD",1738025489802,0.8487,235.64,235.55,20.75748405]
["bitfinex","SOLUSD",1738025490103,30.0,235.68,235.53,20.75748405]
["bitfinex","SOLUSD",1738025490308,0.8486,235.67,235.54,4.2455]
["bitfinex","SOLUSD",1738025490689,0.8486,235.67,235.57,20.75748405]
["bitfinex","SOLUSD",1738025491092,0.8486,235.67,235.55,20.75748405]
["bitfinex","SOLUSD",1738025491295,0.8486,235.67,235.54,4.2455]
["bitfinex","SOLUSD",1738025491697,0.8486,235.67,235.55,20.75748405]
["bitfinex","SOLUSD",1738025492208,0.8486,235.67,235.55,25.00268405]
["bitfinex","SOLUSD",1738025492410,7.1626,235.69,235.57,20.75748405]
["bitfinex","SOLUSD",1738025492612,7.1626,235.69,235.59,20.75748405]
["bitfinex","SOLUSD",1738025493604,7.1626,235.69,235.57,20.75748405]
["bitfinex","SOLUSD",1738025493999,7.1626,235.69,235.55,25.06578405]
["bitfinex","SOLUSD",1738025495197,30.42121911,235.68,235.55,0.063]
["bitfinex","SOLUSD",1738025495396,30.0,235.68,235.55,0.063]
["bitfinex","SOLUSD",1738025495998,30.0,235.68,235.55,25.06568405]
["bitfinex","SOLUSD",1738025496202,39.284,235.69,235.55,0.063]
["bitfinex","SOLUSD",1738025497817,39.284,235.69,235.55,4.3083]
["bitfinex","SOLUSD",1738025498026,7.1626,235.69,235.55,25.06578405]
["bitfinex","SOLUSD",1738025498703,7.1626,235.69,235.57,20.75748405]
["bitfinex","SOLUSD",1738025498904,1.6395,235.7,235.63,20.75748405]
["bitfinex","SOLUSD",1738025499223,0.8484,235.74,235.61,20.75748405]
["bitfinex","SOLUSD",1738025499602,2.9693,235.74,235.56,23.79748405]
["bitfinex","SOLUSD",1738025499908,2.9693,235.74,235.58,20.75748405]
["bitfinex","SOLUSD",1738025500223,0.8484,235.74,235.6,20.75748405]
["bitfinex","SOLUSD",1738025500431,0.8484,235.74,235.62,20.75748405]
["bitfinex","SOLUSD",1738025501623,0.8484,235.74,235.62,25.00138405]
["bitfinex","SOLUSD",1738025501807,6.6397,235.75,235.64,20.75748405]
["bitfinex","SOLUSD",1738025502313,6.6397,235.75,235.66,20.75748405]
["bitfinex","SOLUSD",1738025502911,1.5321,235.76,235.68,20.75748405]
["bitfinex","SOLUSD",1738025503527,1.5321,235.76,235.68,25.00038405]
["bitfinex","SOLUSD",1738025504002,0.03,235.8,235.7,20.75748405]
["bitfinex","SOLUSD",1738025505104,0.03,235.8,235.71,4.2425]
["bitfinex","SOLUSD",1738025506238,0.03,235.8,235.68,20.75748405]
["bitfinex","SOLUSD",1738025507143,0.03,235.76,235.66,20.75748405]
["bitfinex","SOLUSD",1738025507914,0.03,235.76,235.64,20.75748405]
["bitfinex","SOLUSD",1738025509129,0.03,235.76,235.61,4.2441]
["bitfinex","SOLUSD",1738025509324,0.03,235.76,235.6,20.75748405]
["bitfinex","SOLUSD",1738025509736,0.03,235.76,235.6,25.00188405]
["bitfinex","SOLUSD",1738025510110,0.8783,235.76,235.62,20.75748405]
["bitfinex","SOLUSD",1738025511607,32.9991,235.76,235.6,25.00188405]
["bitfinex","SOLUSD",1738025512629,32.9991,235.76,235.62,4.2441]
["bitfinex","SOLUSD",1738025512938,1.5345,235.75,235.62,4.2441]
["bitfinex","SOLUSD",1738025514139,0.03,235.76,235.72,12.98779661]
["bitfinex","SOLUSD",1738025514347,0.03,235.8,235.74,12.98779661]
["bitfinex","SOLUSD",1738025514516,0.03,235.8,235.73,1.0]
["bitfinex","SOLUSD",1738025514517,0.03,235.94,235.79,26.97559322]
["bitfinex","SOLUSD",1738025514720,0.03,235.94,235.88,12.98779661]
["bitfinex","SOLUSD",1738025514919,0.03,235.94,235.84,12.98779661]
["bitfinex","SOLUSD",1738025515236,0.03,235.94,235.8,12.98779661]
["bitfinex","SOLUSD",1738025515413,0.8477,235.91,235.78,12.98779661]
["bitfinex","SOLUSD",1738025515612,1.26891911,235.91,235.74,12.98779661]
["bitfinex","SOLUSD",1738025515815,30.0,235.89,235.73,3.04]
["bitfinex","SOLUSD",1738025516037,0.8478,235.88,235.73,3.04]
["bitfinex","SOLUSD",1738025516237,0.8478,235.88,235.73,2.54]
["bitfinex","SOLUSD",1738025517238,0.8478,235.9,235.77,20.76149867]
["bitfinex","SOLUSD",1738025518616,0.8478,235.92,235.79,20.76149867]
["bitfinex","SOLUSD",1738025518941,0.8478,235.92,235.77,4.2413]
["bitfinex","SOLUSD",1738025518942,0.0001,235.92,235.81,20.76149867]
["bitfinex","SOLUSD",1738025519921,0.8478,235.92,235.79,20.76149867]
["bitfinex","SOLUSD",1738025520119,0.0001,235.92,235.77,25.00279867]
["bitfinex","SOLUSD",1738025520323,0.03,235.9,235.79,20.76149867]
["bitfinex","SOLUSD",1738025521241,0.03,235.9,235.77,20.76149867]
["bitfinex","SOLUSD",1738025521617,0.03,235.9,235.79,20.76149867]
["bitfinex","SOLUSD",1738025522943,0.03,235.9,235.79,25.00239867]
["bitfinex","SOLUSD",1738025523145,0.03,235.9,235.83,20.76149867]
["bitfinex","SOLUSD",1738025523335,0.03,235.9,235.85,20.76149867]
["bitfinex","SOLUSD",1738025523521,0.03,235.9,235.83,20.76149867]
["bitfinex","SOLUSD",1738025524444,0.03,235.9,235.78,20.76149867]
["bitfinex","SOLUSD",1738025525039,0.03,235.9,235.76,20.76149867]
["bitfinex","SOLUSD",1738025525436,30.45121911,235.9,235.72,20.76149867]
["bitfinex","SOLUSD",1738025525629,30.0,235.87,235.68,25.00449867]
["bitfinex","SOLUSD",1738025525833,30.0,235.84,235.68,4.243]
["bitfinex","SOLUSD",1738025526139,30.0,235.84,235.67,3.04]
["bitfinex","SOLUSD",1738025526343,2.9683,235.82,235.67,3.04]
["bitfinex","SOLUSD",1738025526830,2.9683,235.82,235.67,7.2831]
["bitfinex","SOLUSD",1738025527152,2.9683,235.82,235.67,3.04]
["bitfinex","SOLUSD",1738025527442,30.0,235.75,235.63,0.063]
["bitfinex","SOLUSD",1738025527645,7.8874,235.8,235.63,0.063]
["bitfinex","SOLUSD",1738025527646,30.0,235.78,235.63,0.063]
["bitfinex","SOLUSD",1738025528641,30.0,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738025528941,6.2444,235.68,235.63,0.063]
["bitfinex","SOLUSD",1738025530133,6.3112,235.75,235.63,0.063]
["bitfinex","SOLUSD",1738025531045,0.8483,235.74,235.63,0.063]
["bitfinex","SOLUSD",1738025531236,0.8483,235.74,235.63,25.06829867]
["bitfinex","SOLUSD",1738025531741,6.3112,235.75,235.63,25.06829867]
["bitfinex","SOLUSD",1738025531945,7.1595,235.75,235.65,20.76149867]
["bitfinex","SOLUSD",1738025532133,6.3112,235.75,235.65,20.76149867]
["bitfinex","SOLUSD",1738025532333,6.3112,235.75,235.67,20.76149867]
["bitfinex","SOLUSD",1738025532728,1.643,235.8,235.69,20.76149867]
["bitfinex","SOLUSD",1738025532922,1.643,235.8,235.73,20.76149867]
["bitfinex","SOLUSD",1738025533246,1.643,235.8,235.73,25.00349867]
["bitfinex","SOLUSD",1738025533740,1.643,235.8,235.75,20.76149867]
["bitfinex","SOLUSD",1738025533951,7.8785,235.87,235.75,20.76149867]
["bitfinex","SOLUSD",1738025535040,8.7264,235.87,235.75,20.76149867]
["bitfinex","SOLUSD",1738025536133,8.7264,235.87,235.79,20.76149867]
["bitfinex","SOLUSD",1738025536134,7.8785,235.87,235.79,20.76149867]
["bitfinex","SOLUSD",1738025536337,7.8785,235.87,235.81,20.76149867]
["bitfinex","SOLUSD",1738025537023,0.8478,235.89,235.81,20.76149867]
["bitfinex","SOLUSD",1738025537443,0.8478,235.92,235.81,20.76149867]
["bitfinex","SOLUSD",1738025537646,2.9671,235.92,235.76,3.04]
["bitfinex","SOLUSD",1738025537842,32.9671,235.92,235.76,3.04]
["bitfinex","SOLUSD",1738025539653,30.0,235.88,235.76,3.04]
["bitfinex","SOLUSD",1738025539840,30.0,235.88,235.71,20.76149867]
["bitfinex","SOLUSD",1738025541051,2.9671,235.92,235.75,20.76149867]
["bitfinex","SOLUSD",1738025541426,30.0,235.91,235.75,20.76149867]
["bitfinex","SOLUSD",1738025541624,30.0,235.88,235.75,20.76149867]
["bitfinex","SOLUSD",1738025541828,30.0,235.88,235.72,4.2422]
["bitfinex","SOLUSD",1738025541829,30.0,235.88,235.73,20.76149867]
["bitfinex","SOLUSD",1738025542046,30.0,235.88,235.71,20.76149867]
["bitfinex","SOLUSD",1738025542357,30.0,235.88,235.63,24.726826]
["bitfinex","SOLUSD",1738025542358,6.6244,235.83,235.69,20.76149867]
["bitfinex","SOLUSD",1738025542933,6.6244,235.83,235.71,20.76149867]
["bitfinex","SOLUSD",1738025543350,6.6244,235.83,235.73,20.76149867]
["bitfinex","SOLUSD",1738025543566,6.0641,235.89,235.79,20.76149867]
["bitfinex","SOLUSD",1738025543731,6.9119,235.89,235.79,20.76149867]
["bitfinex","SOLUSD",1738025544948,0.03,235.88,235.79,20.76149867]
["bitfinex","SOLUSD",1738025546539,0.03,235.88,235.81,20.76149867]
["bitfinex","SOLUSD",1738025546938,0.03,235.88,235.81,25.00209867]
["bitfinex","SOLUSD",1738025547857,0.03,235.88,235.81,20.76149867]
["bitfinex","SOLUSD",1738025548088,30.0,235.86,235.66,20.76149867]
["bitfinex","SOLUSD",1738025548356,30.0,235.83,235.64,20.76149867]
["bitfinex","SOLUSD",1738025548548,30.0,235.8,235.64,20.76149867]
["bitfinex","SOLUSD",1738025548752,1.6151,235.78,235.63,0.063]
["bitfinex","SOLUSD",1738025548941,0.8482,235.77,235.65,20.76149867]
["bitfinex","SOLUSD",1738025550064,1.6151,235.78,235.67,20.76149867]
["bitfinex","SOLUSD",1738025550236,1.6151,235.78,235.65,20.76149867]
["bitfinex","SOLUSD",1738025550237,2.4633,235.78,235.65,20.76149867]
["bitfinex","SOLUSD",1738025550535,30.0,235.76,235.63,0.063]
["bitfinex","SOLUSD",1738025550738,6.5671,235.75,235.63,0.063]
["bitfinex","SOLUSD",1738025550953,0.8483,235.74,235.63,0.063]
["bitfinex","SOLUSD",1738025551837,6.5671,235.75,235.63,4.3069]
["bitfinex","SOLUSD",1738025552041,6.5671,235.75,235.64,4.2437]
["bitfinex","SOLUSD",1738025552646,7.4154,235.75,235.63,0.063]
["bitfinex","SOLUSD",1738025552968,0.42121911,235.74,235.63,0.063]
["bitfinex","SOLUSD",1738025553350,31.6554,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738025553560,0.42121911,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738025554265,6.5771,235.68,235.63,0.063]
["bitfinex","SOLUSD",1738025554447,30.0,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738025554960,30.8487,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738025555167,0.8487,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738025555652,0.8487,235.64,235.51,4.2459]
["bitfinex","SOLUSD",1738025556169,0.8487,235.64,235.5,20.76149867]
["bitfinex","SOLUSD",1738025556354,0.8487,235.64,235.51,4.2459]
["bitfinex","SOLUSD",1738025557065,0.8486,235.66,235.53,4.2456]
["bitfinex","SOLUSD",1738025557363,0.8486,235.66,235.53,4.2457]
["bitfinex","SOLUSD",1738025557568,0.8486,235.66,235.5,20.76149867]
["bitfinex","SOLUSD",1738025557864,0.8486,235.66,235.52,4.2458]
["bitfinex","SOLUSD",1738025558570,0.8486,235.66,235.54,4.2455]
["bitfinex","SOLUSD",1738025559775,0.8486,235.66,235.52,4.2457]
["bitfinex","SOLUSD",1738025560470,0.8486,235.66,235.53,4.2456]
["bitfinex","SOLUSD",1738025560849,0.8486,235.66,235.55,4.3083]
["bitfinex","SOLUSD",1738025561160,0.8486,235.66,235.57,20.76149867]
["bitfinex","SOLUSD",1738025561472,0.8486,235.66,235.55,0.063]
["bitfinex","SOLUSD",1738025561775,1.26981911,235.66,235.55,0.063]
["bitfinex","SOLUSD",1738025562071,3.39151911,235.66,235.55,0.063]
["bitfinex","SOLUSD",1738025563768,0.8487,235.63,235.55,0.063]
["bitfinex","SOLUSD",1738025564661,0.8486,235.67,235.56,20.76149867]
["bitfinex","SOLUSD",1738025564870,6.5771,235.68,235.6,20.76149867]
["bitfinex","SOLUSD",1738025565058,7.4257,235.68,235.58,20.76149867]
["bitfinex","SOLUSD",1738025565871,7.4257,235.68,235.58,25.00629867]
["bitfinex","SOLUSD",1738025567752,6.5771,235.68,235.6,20.76149867]
["bitfinex","SOLUSD",1738025567951,6.5771,235.68,235.62,20.76149867]
["bitfinex","SOLUSD",1738025568364,6.5771,235.68,235.6,20.76149867]
["bitfinex","SOLUSD",1738025568958,7.4257,235.68,235.6,20.76149867]
["bitfinex","SOLUSD",1738025571456,7.4257,235.68,235.56,20.76149867]
["bitfinex","SOLUSD",1738025573577,7.4257,235.68,235.58,20.76149867]
["bitfinex","SOLUSD",1738025573754,7.4257,235.68,235.61,20.76149867]
["bitfinex","SOLUSD",1738025574260,6.5771,235.68,235.61,20.76149867]
["bitfinex","SOLUSD",1738025574467,6.3211,235.74,235.63,20.76149867]
["bitfinex","SOLUSD",1738025574670,7.1694,235.74,235.65,20.76149867]
["bitfinex","SOLUSD",1738025575679,7.1694,235.74,235.63,20.76149867]
["bitfinex","SOLUSD",1738025575879,7.1694,235.74,235.61,25.00559867]
["bitfinex","SOLUSD",1738025576057,7.1694,235.74,235.61,20.76149867]
["bitfinex","SOLUSD",1738025577456,9.2903,235.74,235.61,20.76149867]
["bitfinex","SOLUSD",1738025577658,39.2903,235.74,235.57,20.76149867]
["bitfinex","SOLUSD",1738025577982,30.0,235.71,235.55,0.063]
["bitfinex","SOLUSD",1738025578174,0.42121911,235.7,235.55,0.063]
["bitfinex","SOLUSD",1738025578358,30.0,235.71,235.55,25.06979867]
["bitfinex","SOLUSD",1738025579069,1.6498,235.7,235.55,25.06979867]
["bitfinex","SOLUSD",1738025579966,2.9699,235.69,235.55,0.063]
["bitfinex","SOLUSD",1738025580372,2.9699,235.69,235.55,25.06979867]
["bitfinex","SOLUSD",1738025580763,2.9699,235.69,235.58,0.063]
["bitfinex","SOLUSD",1738025581472,0.8485,235.69,235.59,20.76149867]
["bitfinex","SOLUSD",1738025582383,1.6498,235.7,235.61,20.76149867]
["bitfinex","SOLUSD",1738025582590,1.6498,235.7,235.66,20.76149867]
["bitfinex","SOLUSD",1738025583362,1.6498,235.7,235.6,20.76149867]
["bitfinex","SOLUSD",1738025583577,1.26971911,235.69,235.58,0.063]
["bitfinex","SOLUSD",1738025584995,3.39111911,235.69,235.58,0.063]
["bitfinex","SOLUSD",1738025585292,30.0,235.68,235.58,0.063]
["bitfinex","SOLUSD",1738025585487,0.42121911,235.67,235.58,0.063]
["bitfinex","SOLUSD",1738025586689,6.4053,235.66,235.58,0.063]
["bitfinex","SOLUSD",1738025586991,0.8487,235.65,235.58,0.063]
["bitfinex","SOLUSD",1738025588478,0.8487,235.63,235.58,0.063]
["bitfinex","SOLUSD",1738025588875,0.8487,235.65,235.58,0.063]
["bitfinex","SOLUSD",1738025591176,2.9704,235.65,235.58,0.063]
["bitfinex","SOLUSD",1738025593597,0.8487,235.63,235.58,0.063]
["bitfinex","SOLUSD",1738025594180,1.6119,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738025595892,0.8489,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738025596375,0.8489,235.59,235.58,0.0001]
["bitfinex","SOLUSD",1738025596716,30.0,235.57,235.43,20.76149867]
["bitfinex","SOLUSD",1738025597000,30.0,235.57,235.45,20.76149867]
["bitfinex","SOLUSD",1738025597685,30.0,235.57,235.43,20.76149867]
["bitfinex","SOLUSD",1738025598079,0.849,235.56,235.43,25.00899867]
["bitfinex","SOLUSD",1738025598275,30.849,235.56,235.45,20.76149867]
["bitfinex","SOLUSD",1738025598500,30.849,235.56,235.43,20.76149867]
["bitfinex","SOLUSD",1738025599001,30.849,235.56,235.41,20.76149867]
["bitfinex","SOLUSD",1738025599205,32.9716,235.56,235.41,20.76149867]
["bitfinex","SOLUSD",1738025600295,32.9716,235.56,235.43,20.76149867]
["bitfinex","SOLUSD",1738025600502,2.9716,235.56,235.43,20.76149867]
["bitfinex","SOLUSD",1738025601401,30.0,235.55,235.41,20.76149867]
["bitfinex","SOLUSD",1738025602285,0.8491,235.54,235.41,20.76149867]
["bitfinex","SOLUSD",1738025602687,0.8491,235.54,235.41,25.00929867]
["bitfinex","SOLUSD",1738025604601,0.8491,235.54,235.42,13.00969722]
["bitfinex","SOLUSD",1738025608315,2.9718,235.54,235.41,0.063]
["bitfinex","SOLUSD",1738025608521,1.5733,235.53,235.41,0.063]
["bitfinex","SOLUSD",1738025608683,30.0,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738025609394,37.7968,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738025609794,7.7968,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738025610300,0.8497,235.35,235.23,6.42026757]
["bitfinex","SOLUSD",1738025612010,0.8497,235.35,235.22,20.85014459]
["bitfinex","SOLUSD",1738025612214,0.42121911,235.41,235.26,20.35014459]
["bitfinex","SOLUSD",1738025612215,0.8496,235.39,235.26,20.35014459]
["bitfinex","SOLUSD",1738025612907,2.9737,235.39,235.24,20.85014459]
["bitfinex","SOLUSD",1738025613087,30.0,235.37,235.22,20.85014459]
["bitfinex","SOLUSD",1738025614018,0.8497,235.36,235.22,20.85014459]
["bitfinex","SOLUSD",1738025614193,30.0,235.34,235.2,4.2517]
["bitfinex","SOLUSD",1738025614394,30.0,235.34,235.2,25.10184459]
["bitfinex","SOLUSD",1738025615410,2.4417,235.33,235.2,25.10184459]
["bitfinex","SOLUSD",1738025615915,6.0535,235.32,235.17,20.85014459]
["bitfinex","SOLUSD",1738025616410,6.0535,235.32,235.17,25.10224459]
["bitfinex","SOLUSD",1738025617213,0.8499,235.31,235.17,25.10224459]
["bitfinex","SOLUSD",1738025618415,0.8499,235.31,235.11,15.2132]
["bitfinex","SOLUSD",1738025618416,30.0,235.3,235.15,20.85014459]
["bitfinex","SOLUSD",1738025618604,2.9747,235.31,235.17,20.85014459]
["bitfinex","SOLUSD",1738025618800,0.8499,235.31,235.17,20.85014459]
["bitfinex","SOLUSD",1738025619009,0.8499,235.31,235.19,20.85014459]
["bitfinex","SOLUSD",1738025619324,0.8499,235.31,235.21,20.85014459]
["bitfinex","SOLUSD",1738025619495,0.8499,235.31,235.19,20.85014459]
["bitfinex","SOLUSD",1738025619692,0.8499,235.31,235.21,20.85014459]
["bitfinex","SOLUSD",1738025620126,0.8499,235.31,235.21,25.10154459]
["bitfinex","SOLUSD",1738025620497,0.8499,235.31,235.2,0.063]
["bitfinex","SOLUSD",1738025620704,0.8499,235.31,235.19,25.10184459]
["bitfinex","SOLUSD",1738025621517,0.8499,235.31,235.19,4.2517]
["bitfinex","SOLUSD",1738025621917,6.9034,235.32,235.19,25.10184459]
["bitfinex","SOLUSD",1738025622426,0.42121911,235.31,235.14,20.85014459]
["bitfinex","SOLUSD",1738025622800,39.0281,235.32,235.14,20.85014459]
["bitfinex","SOLUSD",1738025623207,39.0281,235.32,235.16,20.85014459]
["bitfinex","SOLUSD",1738025623424,6.0535,235.32,235.2,20.85014459]
["bitfinex","SOLUSD",1738025623601,6.0535,235.32,235.22,20.85014459]
["bitfinex","SOLUSD",1738025624313,2.9747,235.31,235.18,25.10204459]
["bitfinex","SOLUSD",1738025624522,0.8499,235.31,235.18,25.10204459]
["bitfinex","SOLUSD",1738025625306,6.0535,235.32,235.22,20.85014459]
["bitfinex","SOLUSD",1738025625519,6.9034,235.32,235.22,20.85014459]
["bitfinex","SOLUSD",1738025625710,6.0535,235.32,235.22,20.85014459]
["bitfinex","SOLUSD",1738025626107,6.9034,235.32,235.23,4.2511]
["bitfinex","SOLUSD",1738025626316,6.9034,235.32,235.2,20.85014459]
["bitfinex","SOLUSD",1738025627944,1.5919,235.33,235.24,20.85014459]
["bitfinex","SOLUSD",1738025628115,1.5919,235.33,235.26,20.85014459]
["bitfinex","SOLUSD",1738025628319,0.03,235.35,235.26,20.85014459]
["bitfinex","SOLUSD",1738025629932,0.03,235.35,235.26,25.10064459]
["bitfinex","SOLUSD",1738025630541,0.03,235.35,235.26,4.2505]
["bitfinex","SOLUSD",1738025634842,0.03,235.35,235.27,13.02733209]
["bitfinex","SOLUSD",1738025635137,0.03,235.35,235.26,14.877]
["bitfinex","SOLUSD",1738025635138,0.03,235.35,235.29,13.02733209]
["bitfinex","SOLUSD",1738025635716,0.03,235.35,235.27,13.02733209]
["bitfinex","SOLUSD",1738025635921,0.03,235.35,235.26,4.2505]
["bitfinex","SOLUSD",1738025639234,0.03,235.35,235.24,4.2509]
["bitfinex","SOLUSD",1738025641522,0.03,235.35,235.25,13.02733209]
["bitfinex","SOLUSD",1738025641845,0.03,235.35,235.29,13.02733209]
["bitfinex","SOLUSD",1738025643738,0.03,235.35,235.27,13.02733209]
["bitfinex","SOLUSD",1738025643939,0.03,235.35,235.24,13.02733209]
["bitfinex","SOLUSD",1738025644947,0.03,235.35,235.25,4.2507]
["bitfinex","SOLUSD",1738025645342,0.03,235.35,235.26,0.063]
["bitfinex","SOLUSD",1738025645942,0.03,235.35,235.26,13.09033209]
["bitfinex","SOLUSD",1738025646334,0.03,235.35,235.26,0.063]
["bitfinex","SOLUSD",1738025647538,0.03,235.35,235.26,17.34083209]
["bitfinex","SOLUSD",1738025648756,0.03,235.35,235.3,13.02733209]
["bitfinex","SOLUSD",1738025650143,0.03,235.35,235.26,17.34083209]
["bitfinex","SOLUSD",1738025650637,0.03,235.35,235.26,0.063]
["bitfinex","SOLUSD",1738025651654,0.03,235.35,235.26,13.09033209]
["bitfinex","SOLUSD",1738025652155,0.03,235.35,235.26,17.34093209]
["bitfinex","SOLUSD",1738025653650,6.6272,235.34,235.26,0.063]
["bitfinex","SOLUSD",1738025655439,6.6272,235.34,235.26,4.3136]
["bitfinex","SOLUSD",1738025655957,7.477,235.34,235.26,4.3136]
["bitfinex","SOLUSD",1738025656259,7.477,235.34,235.26,0.063]
["bitfinex","SOLUSD",1738025656659,7.477,235.34,235.26,4.3136]
["bitfinex","SOLUSD",1738025658145,13.8506,235.34,235.18,14.62683209]
["bitfinex","SOLUSD",1738025658349,30.0,235.19,235.11,6.42026757]
["bitfinex","SOLUSD",1738025658563,1.6182,235.14,235.11,0.63256758]
["bitfinex","SOLUSD",1738025658861,30.0,235.12,235.09,4.25719063]
["bitfinex","SOLUSD",1738025659065,30.0,235.12,235.02,0.063]
["bitfinex","SOLUSD",1738025659267,6.4578,235.08,235.02,0.063]
["bitfinex","SOLUSD",1738025659739,6.4578,235.08,235.04,17.02912553]
["bitfinex","SOLUSD",1738025660360,0.8506,235.12,235.02,13.09033209]
["bitfinex","SOLUSD",1738025660695,0.8506,235.12,235.02,0.063]
["bitfinex","SOLUSD",1738025661631,6.3985,235.14,235.02,0.063]
["bitfinex","SOLUSD",1738025661836,7.249,235.14,235.02,0.063]
["bitfinex","SOLUSD",1738025662045,6.3985,235.14,235.02,0.063]
["bitfinex","SOLUSD",1738025662341,7.249,235.14,235.02,0.063]
["bitfinex","SOLUSD",1738025665565,30.0,235.1,235.02,0.063]
["bitfinex","SOLUSD",1738025665741,31.5489,235.1,235.02,0.063]
["bitfinex","SOLUSD",1738025667552,0.8507,235.09,235.0,185.25647482]
["bitfinex","SOLUSD",1738025668151,30.0,235.02,235.0,57.27125271]
["bitfinex","SOLUSD",1738025668462,30.0,235.02,235.0,41.26075161]
["bitfinex","SOLUSD",1738025668771,30.0,235.06,235.0,41.26075161]
["bitfinex","SOLUSD",1738025669567,0.8508,235.05,235.0,41.32375161]
["bitfinex","SOLUSD",1738025669974,0.8508,235.07,235.0,41.32375161]
["bitfinex","SOLUSD",1738025672759,6.6111,235.08,235.0,41.32375161]
["bitfinex","SOLUSD",1738025673966,7.4619,235.08,235.0,41.32375161]
["bitfinex","SOLUSD",1738025674752,30.0,235.12,235.0,41.32375161]
["bitfinex","SOLUSD",1738025674947,0.8507,235.1,235.0,41.32375161]
["bitfinex","SOLUSD",1738025675372,0.8507,235.1,235.0,45.57895161]
["bitfinex","SOLUSD",1738025675701,6.0096,235.14,235.0,45.57895161]
["bitfinex","SOLUSD",1738025677172,1.5656,235.07,235.0,41.32375161]
["bitfinex","SOLUSD",1738025677355,30.0,235.05,235.0,18.41708082]
["bitfinex","SOLUSD",1738025677962,6.2648,235.06,235.0,18.41708082]
["bitfinex","SOLUSD",1738025678161,6.5663,235.12,235.0,18.41708082]
["bitfinex","SOLUSD",1738025678354,30.0,235.11,235.0,18.41708082]
["bitfinex","SOLUSD",1738025679451,0.8507,235.1,235.0,18.41708082]
["bitfinex","SOLUSD",1738025681172,0.4253,235.11,235.0,18.41708082]
["bitfinex","SOLUSD",1738025681582,1.4886,235.11,235.0,18.41708082]
["bitfinex","SOLUSD",1738025681958,31.4886,235.11,235.0,18.41708082]
["bitfinex","SOLUSD",1738025688289,1.4886,235.11,235.0,18.41708082]
["bitfinex","SOLUSD",1738025689181,1.4886,235.11,234.95,1.5238]
["bitfinex","SOLUSD",1738025690780,1.0633,235.11,234.95,1.5238]
["bitfinex","SOLUSD",1738025690970,1.0633,235.11,234.96,4.256]
["bitfinex","SOLUSD",1738025693983,0.4252,235.14,234.96,4.256]
["bitfinex","SOLUSD",1738025694183,0.03,235.11,234.96,4.256]
["bitfinex","SOLUSD",1738025695087,0.03,235.11,234.96,17.28333209]
["bitfinex","SOLUSD",1738025698290,30.0,235.1,234.95,1.5238]
["bitfinex","SOLUSD",1738025699290,1.4887,235.09,234.95,1.5238]
["bitfinex","SOLUSD",1738025699586,1.4887,235.09,234.95,5.78]
["bitfinex","SOLUSD",1738025700295,1.4887,235.09,234.95,1.5238]
["bitfinex","SOLUSD",1738025702777,1.4887,235.09,234.95,5.7799]
["bitfinex","SOLUSD",1738025702977,31.4887,235.09,234.95,5.7799]
["bitfinex","SOLUSD",1738025703195,1.4887,235.09,234.95,5.7799]
["bitfinex","SOLUSD",1738025703997,1.0634,235.09,234.95,5.7799]
["bitfinex","SOLUSD",1738025704667,0.4553,235.11,234.95,5.7799]
["bitfinex","SOLUSD",1738025705068,0.4553,235.11,234.95,18.80723209]
["bitfinex","SOLUSD",1738025706000,0.4553,235.11,234.95,29.44773209]
["bitfinex","SOLUSD",1738025706294,0.03,235.11,234.95,29.51073209]
["bitfinex","SOLUSD",1738025706481,0.03,235.09,234.95,29.51073209]
["bitfinex","SOLUSD",1738025707581,0.03,235.09,234.97,14.8954]
["bitfinex","SOLUSD",1738025708082,0.03,235.09,234.97,4.2558]
["bitfinex","SOLUSD",1738025711710,0.03,235.09,234.97,27.92273209]
["bitfinex","SOLUSD",1738025711885,0.03,235.09,235.0,1.5863]
["bitfinex","SOLUSD",1738025713487,0.03,235.09,235.0,5.8415]
["bitfinex","SOLUSD",1738025715387,0.03,235.09,235.03,13.02733209]
["bitfinex","SOLUSD",1738025715585,0.03,235.09,235.06,1.5806]
["bitfinex","SOLUSD",1738025717404,0.03,235.09,235.07,6.6525]
["bitfinex","SOLUSD",1738025717990,0.03,235.11,235.07,19.67983209]
["bitfinex","SOLUSD",1738025718504,0.03,235.11,235.09,13.02733209]
["bitfinex","SOLUSD",1738025718999,0.03,235.11,235.09,17.28093209]
["bitfinex","SOLUSD",1738025719907,13.88377884,235.16,235.09,17.28093209]
["bitfinex","SOLUSD",1738025720400,13.88377884,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1738025722190,13.88377884,235.16,235.1,1.5912]
["bitfinex","SOLUSD",1738025723807,13.88377884,235.16,235.1,5.8446]
["bitfinex","SOLUSD",1738025725493,13.88377884,235.16,235.1,1.5912]
["bitfinex","SOLUSD",1738025725807,14.30897884,235.16,235.1,1.5912]
["bitfinex","SOLUSD",1738025726793,13.88377884,235.16,235.1,1.5912]
["bitfinex","SOLUSD",1738025729709,14.30897884,235.16,235.1,1.5912]
["bitfinex","SOLUSD",1738025730013,30.0,235.15,235.02,1.5628]
["bitfinex","SOLUSD",1738025730193,30.42121911,235.15,235.02,1.5628]
["bitfinex","SOLUSD",1738025730396,30.0,235.12,235.02,1.5628]
["bitfinex","SOLUSD",1738025730985,30.0,235.12,234.95,0.063]
["bitfinex","SOLUSD",1738025731513,1.4886,235.11,234.95,0.063]
["bitfinex","SOLUSD",1738025731918,1.4886,235.11,234.97,13.02733209]
["bitfinex","SOLUSD",1738025732291,1.4886,235.11,234.95,0.063]
["bitfinex","SOLUSD",1738025733796,1.4886,235.11,234.95,13.09033209]
["bitfinex","SOLUSD",1738025734211,1.4886,235.11,234.95,17.34643209]
["bitfinex","SOLUSD",1738025734423,1.4886,235.11,234.97,13.02733209]
["bitfinex","SOLUSD",1738025734809,0.4253,235.11,234.97,13.02733209]
["bitfinex","SOLUSD",1738025735000,0.4253,235.11,234.99,13.02733209]
["bitfinex","SOLUSD",1738025735198,0.4253,235.11,235.01,13.02733209]
["bitfinex","SOLUSD",1738025735399,0.4253,235.11,234.99,13.02733209]
["bitfinex","SOLUSD",1738025735611,1.4883,235.15,234.99,13.02733209]
["bitfinex","SOLUSD",1738025735814,30.0,235.14,234.97,13.02733209]
["bitfinex","SOLUSD",1738025736001,30.0,235.11,234.95,0.063]
["bitfinex","SOLUSD",1738025737723,1.4886,235.1,234.95,0.063]
["bitfinex","SOLUSD",1738025738713,1.4886,235.1,234.95,4.319]
["bitfinex","SOLUSD",1738025739202,30.0,235.07,234.95,0.063]
["bitfinex","SOLUSD",1738025739916,0.4254,235.06,234.95,0.063]
["bitfinex","SOLUSD",1738025740100,1.4889,235.06,234.95,0.063]
["bitfinex","SOLUSD",1738025741922,0.4254,235.06,234.95,4.3191]
["bitfinex","SOLUSD",1738025742108,0.4254,235.06,234.95,17.34643209]
["bitfinex","SOLUSD",1738025742511,6.50974224,235.11,234.97,13.02733209]
["bitfinex","SOLUSD",1738025742822,6.50974224,235.11,235.01,13.02733209]
["bitfinex","SOLUSD",1738025743014,6.50974224,235.11,235.03,13.02733209]
["bitfinex","SOLUSD",1738025743229,6.50974224,235.11,235.01,13.02733209]
["bitfinex","SOLUSD",1738025743598,6.50974224,235.11,235.03,13.02733209]
["bitfinex","SOLUSD",1738025743801,0.03,235.11,235.05,13.02733209]
["bitfinex","SOLUSD",1738025744002,0.03,235.11,235.08,4.2538]
["bitfinex","SOLUSD",1738025745626,0.03,235.11,235.05,13.02733209]
["bitfinex","SOLUSD",1738025745928,0.03,235.11,235.06,4.2542]
["bitfinex","SOLUSD",1738025747029,0.03,235.11,235.06,5.8287]
["bitfinex","SOLUSD",1738025747517,0.03,235.11,235.09,13.02733209]
["bitfinex","SOLUSD",1738025748833,0.03,235.11,235.1,1.5546]
["bitfinex","SOLUSD",1738025749809,0.03,235.11,235.1,5.8081]
["bitfinex","SOLUSD",1738025750513,0.03,235.11,235.1,1.5546]
["bitfinex","SOLUSD",1738025751030,0.03,235.11,235.04,1.5069]
["bitfinex","SOLUSD",1738025751906,0.03,235.11,235.04,5.7613]
["bitfinex","SOLUSD",1738025754920,0.03,235.11,235.06,0.063]
["bitfinex","SOLUSD",1738025755621,0.03,235.11,235.06,4.317]
["bitfinex","SOLUSD",1738025755820,0.03,235.11,235.06,0.063]
["bitfinex","SOLUSD",1738025756920,0.4553,235.11,235.06,0.063]
["bitfinex","SOLUSD",1738025757111,0.03,235.11,235.06,0.063]
["bitfinex","SOLUSD",1738025758638,0.03,235.11,235.07,13.02733209]
["bitfinex","SOLUSD",1738025759023,0.03,235.11,235.09,13.02733209]
["bitfinex","SOLUSD",1738025759227,13.88377884,235.16,235.1,1.0]
["bitfinex","SOLUSD",1738025759411,13.88377884,235.16,235.14,13.02733209]
["bitfinex","SOLUSD",1738025759617,13.88377884,235.16,235.15,1.5717]
["bitfinex","SOLUSD",1738025759817,6.47974224,235.2,235.15,1.5717]
["bitfinex","SOLUSD",1738025760332,6.47974224,235.2,235.16,4.2524]
["bitfinex","SOLUSD",1738025760833,6.0222,235.3,235.16,4.2524]
["bitfinex","SOLUSD",1738025761942,0.425,235.29,235.16,4.2524]
["bitfinex","SOLUSD",1738025764239,0.03,235.33,235.18,13.02733209]
["bitfinex","SOLUSD",1738025764437,0.03,235.33,235.21,13.02733209]
["bitfinex","SOLUSD",1738025765013,0.03,235.33,235.18,7.292]
["bitfinex","SOLUSD",1738025765014,0.03,235.33,235.23,13.02733209]
["bitfinex","SOLUSD",1738025765218,0.03,235.33,235.24,1.5441]
["bitfinex","SOLUSD",1738025765749,0.4549,235.33,235.24,1.5441]
["bitfinex","SOLUSD",1738025766133,0.03,235.33,235.2,4.2516]
["bitfinex","SOLUSD",1738025767440,0.03,235.33,235.19,14.67023209]
["bitfinex","SOLUSD",1738025767441,0.03,235.33,235.22,4.2513]
["bitfinex","SOLUSD",1738025767626,0.03,235.33,235.23,13.02733209]
["bitfinex","SOLUSD",1738025767826,0.03,235.33,235.25,13.02733209]
["bitfinex","SOLUSD",1738025768435,0.03,235.33,235.22,4.2513]
["bitfinex","SOLUSD",1738025768942,0.03,235.33,235.2,7.3316]
["bitfinex","SOLUSD",1738025769621,0.03,235.33,235.2,4.2516]
["bitfinex","SOLUSD",1738025770043,0.03,235.33,235.2,17.27893209]
["bitfinex","SOLUSD",1738025773949,0.03,235.33,235.22,17.27853209]
["bitfinex","SOLUSD",1738025774330,0.03,235.33,235.24,13.02733209]
["bitfinex","SOLUSD",1738025774541,0.03,235.33,235.27,13.02733209]
["bitfinex","SOLUSD",1738025774744,0.03,235.33,235.25,13.02733209]
["bitfinex","SOLUSD",1738025776144,0.03,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1738025778739,1.6589,235.33,235.21,4.2515]
["bitfinex","SOLUSD",1738025779648,1.6589,235.33,235.21,17.27883209]
["bitfinex","SOLUSD",1738025779830,1.6589,235.33,235.21,4.2515]
["bitfinex","SOLUSD",1738025780553,6.219,235.32,235.19,1.6429]
["bitfinex","SOLUSD",1738025780726,1.4873,235.31,235.16,4.2522]
["bitfinex","SOLUSD",1738025781446,0.4249,235.31,235.17,13.02733209]
["bitfinex","SOLUSD",1738025782556,0.4249,235.31,235.18,4.252]
["bitfinex","SOLUSD",1738025783048,0.4249,235.31,235.16,4.2523]
["bitfinex","SOLUSD",1738025784150,1.4873,235.31,235.16,4.2523]
["bitfinex","SOLUSD",1738025784654,1.4873,235.31,235.14,4.2527]
["bitfinex","SOLUSD",1738025785451,30.0,235.29,235.13,1.5062]
["bitfinex","SOLUSD",1738025785656,30.0,235.29,235.13,4.2529]
["bitfinex","SOLUSD",1738025785952,0.42121911,235.28,235.11,4.3161]
["bitfinex","SOLUSD",1738025786758,1.4876,235.27,235.11,4.3161]
["bitfinex","SOLUSD",1738025788846,0.425,235.25,235.11,4.3161]
["bitfinex","SOLUSD",1738025791445,0.4251,235.23,235.11,4.3161]
["bitfinex","SOLUSD",1738025795856,0.4251,235.23,235.11,17.34343209]
["bitfinex","SOLUSD",1738025797261,0.4251,235.23,235.11,4.3161]
["bitfinex","SOLUSD",1738025797849,1.5904,235.24,235.16,13.02733209]
["bitfinex","SOLUSD",1738025798161,6.3426,235.26,235.18,13.02733209]
["bitfinex","SOLUSD",1738025798464,6.3426,235.26,235.2,13.02733209]
["bitfinex","SOLUSD",1738025799154,1.5861,235.3,235.2,13.02733209]
["bitfinex","SOLUSD",1738025799353,2.011,235.3,235.2,13.02733209]
["bitfinex","SOLUSD",1738025799860,6.2354,235.31,235.23,4.2511]
["bitfinex","SOLUSD",1738025800048,6.2354,235.31,235.24,13.02733209]
["bitfinex","SOLUSD",1738025801257,0.03,235.33,235.24,13.02733209]
["bitfinex","SOLUSD",1738025801447,0.03,235.33,235.26,13.02733209]
["bitfinex","SOLUSD",1738025801840,0.03,235.33,235.28,13.02733209]
["bitfinex","SOLUSD",1738025802574,0.03,235.33,235.29,4.25]
["bitfinex","SOLUSD",1738025804966,0.03,235.33,235.25,4.2506]
["bitfinex","SOLUSD",1738025805174,0.03,235.33,235.23,10.6278]
["bitfinex","SOLUSD",1738025805175,0.03,235.33,235.23,4.251]
["bitfinex","SOLUSD",1738025809474,0.03,235.33,235.27,13.02733209]
["bitfinex","SOLUSD",1738025811675,0.03,235.33,235.25,13.02733209]
["bitfinex","SOLUSD",1738025813054,0.03,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1738025815585,0.03,235.33,235.19,23.65683209]
["bitfinex","SOLUSD",1738025815760,0.03,235.33,235.19,17.27913209]
["bitfinex","SOLUSD",1738025816079,1.5964,235.32,235.17,5.8936]
["bitfinex","SOLUSD",1738025816277,1.5964,235.32,235.17,4.2521]
["bitfinex","SOLUSD",1738025817179,0.4249,235.31,235.17,4.2521]
["bitfinex","SOLUSD",1738025819277,1.5964,235.32,235.23,13.02733209]
["bitfinex","SOLUSD",1738025819479,0.03,235.33,235.25,13.02733209]
["bitfinex","SOLUSD",1738025820181,0.03,235.33,235.27,13.02733209]
["bitfinex","SOLUSD",1738025820488,0.4549,235.33,235.23,13.02733209]
["bitfinex","SOLUSD",1738025820688,0.4549,235.33,235.21,14.62163209]
["bitfinex","SOLUSD",1738025820984,0.03,235.33,235.23,13.02733209]
["bitfinex","SOLUSD",1738025821182,0.03,235.33,235.25,13.02733209]
["bitfinex","SOLUSD",1738025823068,0.03,235.33,235.25,4.2507]
["bitfinex","SOLUSD",1738025823258,0.03,235.33,235.23,17.27833209]
["bitfinex","SOLUSD",1738025825672,0.03,235.33,235.25,13.02733209]
["bitfinex","SOLUSD",1738025827288,0.03,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1738025828482,0.03,235.33,235.27,13.02733209]
["bitfinex","SOLUSD",1738025828794,0.03,235.33,235.31,13.02733209]
["bitfinex","SOLUSD",1738025829160,0.03,235.33,235.29,13.02733209]
["bitfinex","SOLUSD",1738025829364,0.03,235.33,235.27,17.27773209]
["bitfinex","SOLUSD",1738025830094,0.03,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1738025835595,0.03,235.33,235.25,13.02733209]
["bitfinex","SOLUSD",1738025835774,0.03,235.33,235.26,4.2506]
["bitfinex","SOLUSD",1738025835971,0.03,235.33,235.27,13.02733209]
["bitfinex","SOLUSD",1738025836180,0.03,235.33,235.3,4.2498]
["bitfinex","SOLUSD",1738025839179,0.03,235.33,235.27,17.27773209]
["bitfinex","SOLUSD",1738025839980,6.3796,235.32,235.19,4.2518]
["bitfinex","SOLUSD",1738025840184,6.3796,235.32,235.17,4.2521]
["bitfinex","SOLUSD",1738025840573,6.3796,235.32,235.15,17.63373209]
["bitfinex","SOLUSD",1738025840777,6.3796,235.32,235.13,13.02733209]
["bitfinex","SOLUSD",1738025840982,0.42121911,235.31,235.11,17.34343209]
["bitfinex","SOLUSD",1738025841188,1.4873,235.3,235.11,17.34343209]
["bitfinex","SOLUSD",1738025842505,0.4249,235.3,235.15,13.02733209]
["bitfinex","SOLUSD",1738025843092,0.4249,235.3,235.16,4.2524]
["bitfinex","SOLUSD",1738025843790,0.4249,235.3,235.14,4.2527]
["bitfinex","SOLUSD",1738025844087,0.4249,235.3,235.12,4.2529]
["bitfinex","SOLUSD",1738025844704,0.4249,235.3,235.13,13.02733209]
["bitfinex","SOLUSD",1738025845407,0.4249,235.3,235.15,13.02733209]
["bitfinex","SOLUSD",1738025846290,0.4249,235.3,235.17,13.02733209]
["bitfinex","SOLUSD",1738025846493,6.3796,235.32,235.21,13.02733209]
["bitfinex","SOLUSD",1738025846801,6.8045,235.32,235.21,13.02733209]
["bitfinex","SOLUSD",1738025847188,6.3796,235.32,235.21,13.02733209]
["bitfinex","SOLUSD",1738025847393,6.3796,235.32,235.22,4.2513]
["bitfinex","SOLUSD",1738025848107,6.3796,235.32,235.25,13.02733209]
["bitfinex","SOLUSD",1738025849586,6.3796,235.32,235.26,4.2506]
["bitfinex","SOLUSD",1738025850209,0.03,235.33,235.29,13.02733209]
["bitfinex","SOLUSD",1738025850387,0.03,235.33,235.31,13.02733209]
["bitfinex","SOLUSD",1738025851312,0.03,235.33,235.3,4.2498]
["bitfinex","SOLUSD",1738025851612,0.03,235.33,235.24,13.02733209]
["bitfinex","SOLUSD",1738025852509,0.03,235.33,235.26,13.02733209]
["bitfinex","SOLUSD",1738025853110,0.03,235.33,235.28,13.02733209]
["bitfinex","SOLUSD",1738025853317,0.03,235.33,235.3,13.02733209]
["bitfinex","SOLUSD",1738025853495,0.03,235.33,235.31,4.2497]
["bitfinex","SOLUSD",1738025854316,0.03,235.33,235.32,13.02733209]
["bitfinex","SOLUSD",1738025859102,0.03,235.33,235.28,4.2502]
["bitfinex","SOLUSD",1738025859711,0.03,235.33,235.28,17.27753209]
["bitfinex","SOLUSD",1738025860019,0.03,235.33,235.3,13.02733209]
["bitfinex","SOLUSD",1738025861216,0.03,235.33,235.31,4.2497]
["bitfinex","SOLUSD",1738025863434,0.0001,235.33,235.32,16.58943209]
["bitfinex","SOLUSD",1738025863599,0.03,235.4,235.34,1.0]
["bitfinex","SOLUSD",1738025863797,0.03,235.4,235.39,13.02733209]
["bitfinex","SOLUSD",1738025864105,0.03,235.4,235.37,13.02733209]
["bitfinex","SOLUSD",1738025865020,0.03,235.4,235.38,4.2484]
["bitfinex","SOLUSD",1738025869734,0.03,235.4,235.39,13.02733209]
["bitfinex","SOLUSD",1738025870322,0.03,235.4,235.38,4.2484]
["bitfinex","SOLUSD",1738025870530,0.03,235.4,235.39,13.02733209]
["bitfinex","SOLUSD",1738025870930,0.03,235.4,235.38,4.2484]
["bitfinex","SOLUSD",1738025871134,0.03,235.4,235.36,4.2486]
["bitfinex","SOLUSD",1738025871316,0.03,235.58,235.47,19.53403209]
["bitfinex","SOLUSD",1738025871511,0.03,235.58,235.46,1.0]
["bitfinex","SOLUSD",1738025871512,0.03,235.58,235.51,13.02733209]
["bitfinex","SOLUSD",1738025871833,0.03,235.58,235.52,4.2459]
["bitfinex","SOLUSD",1738025872431,0.03,235.58,235.51,1.701388]
["bitfinex","SOLUSD",1738025872629,0.03,235.58,235.45,4.2471]
["bitfinex","SOLUSD",1738025872835,1.5353,235.58,235.45,4.2471]
["bitfinex","SOLUSD",1738025873126,1.5353,235.58,235.47,13.02733209]
["bitfinex","SOLUSD",1738025873332,1.5353,235.58,235.5,13.02733209]
["bitfinex","SOLUSD",1738025873830,1.5353,235.58,235.5,17.27343209]
["bitfinex","SOLUSD",1738025874629,0.03,235.58,235.5,17.27343209]
["bitfinex","SOLUSD",1738025875206,0.03,235.58,235.54,13.02733209]
["bitfinex","SOLUSD",1738025875413,0.03,235.58,235.56,13.02733209]
["bitfinex","SOLUSD",1738025877732,0.03,235.58,235.54,13.02733209]
["bitfinex","SOLUSD",1738025879529,0.03,235.58,235.56,13.02733209]
["bitfinex","SOLUSD",1738025880739,0.03,235.58,235.52,17.27323209]
["bitfinex","SOLUSD",1738025881613,0.03,235.58,235.54,13.02733209]
["bitfinex","SOLUSD",1738025883133,0.03,235.58,235.56,13.02733209]
["bitfinex","SOLUSD",1738025885721,0.03,235.58,235.56,148.12733209]
["bitfinex","SOLUSD",1738025886814,0.03,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1738025887831,0.03,235.58,235.56,13.02733209]
["bitfinex","SOLUSD",1738025888839,0.03,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1738025890341,0.03,235.58,235.56,13.02733209]
["bitfinex","SOLUSD",1738025890848,0.03,235.58,235.54,13.02733209]
["bitfinex","SOLUSD",1738025891750,0.03,235.58,235.55,4.2453]
["bitfinex","SOLUSD",1738025893047,0.03,235.58,235.54,13.02733209]
["bitfinex","SOLUSD",1738025893729,0.03,235.58,235.54,17.27283209]
["bitfinex","SOLUSD",1738025895547,0.03,235.58,235.56,13.02733209]
["bitfinex","SOLUSD",1738025896840,0.03,235.58,235.56,17.27253209]
["bitfinex","SOLUSD",1738025899544,0.0001,235.58,235.56,165.39986418]
["bitfinex","SOLUSD",1738025899742,0.0001,235.59,235.56,165.39986418]
["bitfinex","SOLUSD",1738025899943,0.0001,235.59,235.58,13.02733209]
["bitfinex","SOLUSD",1738025900955,0.0001,235.59,235.58,17.27213209]
["bitfinex","SOLUSD",1738025902760,0.0001,235.59,235.58,152.37213209]
["bitfinex","SOLUSD",1738025902945,0.0001,235.59,235.58,166.15213209]
["bitfinex","SOLUSD",1738025903259,0.03,235.64,235.6,2.0]
["bitfinex","SOLUSD",1738025903433,0.03,235.64,235.63,14.02733209]
["bitfinex","SOLUSD",1738025903633,0.03,235.64,235.63,16.06733209]
["bitfinex","SOLUSD",1738025904134,0.03,235.64,235.63,151.16733209]
["bitfinex","SOLUSD",1738025904961,0.03,235.64,235.63,155.41123209]
["bitfinex","SOLUSD",1738025908142,0.03,235.69,235.63,155.41123209]
["bitfinex","SOLUSD",1738025908365,0.03,235.69,235.68,13.02733209]
["bitfinex","SOLUSD",1738025909435,0.03,235.69,235.68,17.27033209]
["bitfinex","SOLUSD",1738025909659,0.03,235.69,235.68,152.37033209]
["bitfinex","SOLUSD",1738025909958,0.0001,235.69,235.68,154.07026409]
["bitfinex","SOLUSD",1738025910141,0.0001,235.69,235.68,167.09759618]
["bitfinex","SOLUSD",1738025910344,0.0001,235.69,235.68,168.09759618]
["bitfinex","SOLUSD",1738025910552,0.0001,235.69,235.68,181.87759618]
["bitfinex","SOLUSD",1738025912155,0.0001,235.69,235.68,180.17766418]
["bitfinex","SOLUSD",1738025912365,0.0001,235.69,235.68,168.07992262]
["bitfinex","SOLUSD",1738025912564,0.0001,235.69,235.68,17.27033209]
["bitfinex","SOLUSD",1738025917365,0.0001,235.69,235.68,13.02733209]
["bitfinex","SOLUSD",1738025917670,0.0001,235.69,235.62,13.02733209]
["bitfinex","SOLUSD",1738025918465,0.0001,235.69,235.62,17.27133209]
["bitfinex","SOLUSD",1738025922069,0.0001,235.69,235.62,17.33433209]
["bitfinex","SOLUSD",1738025922462,0.0001,235.69,235.64,13.02733209]
["bitfinex","SOLUSD",1738025922668,0.0001,235.69,235.68,13.02733209]
["bitfinex","SOLUSD",1738025922968,0.0001,235.69,235.66,13.02733209]
["bitfinex","SOLUSD",1738025923672,0.0001,235.69,235.62,17.33433209]
["bitfinex","SOLUSD",1738025925894,0.0001,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738025926558,1.5518,235.68,235.62,0.063]
["bitfinex","SOLUSD",1738025931474,0.0001,235.69,235.64,13.02733209]
["bitfinex","SOLUSD",1738025931658,0.0001,235.69,235.66,13.02733209]
["bitfinex","SOLUSD",1738025931851,0.0001,235.69,235.62,13.09033209]
["bitfinex","SOLUSD",1738025932053,0.0001,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738025932375,0.4243,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738025933562,0.0001,235.69,235.62,4.307]
["bitfinex","SOLUSD",1738025934871,0.0001,235.69,235.63,13.02733209]
["bitfinex","SOLUSD",1738025937076,0.0001,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1738025937673,0.0001,235.69,235.65,13.02733209]
["bitfinex","SOLUSD",1738025939070,0.0001,235.69,235.66,4.2434]
["bitfinex","SOLUSD",1738025939571,0.0001,235.69,235.66,139.3434]
["bitfinex","SOLUSD",1738025944993,0.0001,235.69,235.65,135.1]
["bitfinex","SOLUSD",1738025945284,0.0001,235.69,235.65,139.3435]
["bitfinex","SOLUSD",1738025945787,0.0001,235.69,235.66,0.063]
["bitfinex","SOLUSD",1738025948579,6.2519,235.68,235.66,0.063]
["bitfinex","SOLUSD",1738025950186,0.4243,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738025951983,6.2519,235.68,235.66,0.063]
["bitfinex","SOLUSD",1738025953389,0.0001,235.69,235.66,0.063]
["bitfinex","SOLUSD",1738025953593,0.0001,235.69,235.66,4.3063]
["bitfinex","SOLUSD",1738025960708,0.0001,235.69,235.66,0.063]
["bitfinex","SOLUSD",1738025966912,1.5259,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738025967803,1.9502,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738025970313,1.9502,235.67,235.66,0.0001]
["bitfinex","SOLUSD",1738025970823,2.87140666,235.67,235.66,0.0001]
["bitfinex","SOLUSD",1738025971619,2.48508755,235.67,235.62,0.063]
["bitfinex","SOLUSD",1738025971794,1.4851,235.67,235.62,0.063]
["bitfinex","SOLUSD",1738025972808,3.48508755,235.67,235.62,0.063]
["bitfinex","SOLUSD",1738025973596,1.4851,235.67,235.62,0.063]
["bitfinex","SOLUSD",1738025973810,2.8413,235.67,235.62,0.063]
["bitfinex","SOLUSD",1738025975520,0.99998755,235.66,235.62,0.063]
["bitfinex","SOLUSD",1738025975725,2.8413,235.67,235.62,0.063]
["bitfinex","SOLUSD",1738025976622,0.4243,235.65,235.62,0.063]
["bitfinex","SOLUSD",1738025977330,1.4243,235.65,235.62,0.063]
["bitfinex","SOLUSD",1738025980520,1.4851,235.66,235.62,0.063]
["bitfinex","SOLUSD",1738025980921,0.4243,235.66,235.62,0.063]
["bitfinex","SOLUSD",1738025982629,0.4243,235.67,235.62,0.063]
["bitfinex","SOLUSD",1738025985113,0.0001,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738025988514,0.0001,235.69,235.62,4.3071]
["bitfinex","SOLUSD",1738025994009,0.0001,235.69,235.66,8.31575693]
["bitfinex","SOLUSD",1738025994234,0.0001,235.69,235.66,14.52315693]
["bitfinex","SOLUSD",1738025995136,0.0001,235.69,235.67,4.2432]
["bitfinex","SOLUSD",1738025995347,0.0001,235.69,235.67,139.3432]
["bitfinex","SOLUSD",1738025995944,0.0001,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738025996236,1.00008755,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738025996436,1.42130666,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738025996633,0.0001,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738026004643,0.0001,235.69,235.63,1.6456]
["bitfinex","SOLUSD",1738026004937,0.0001,235.69,235.64,12.99857007]
["bitfinex","SOLUSD",1738026006349,0.0001,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1738026007533,0.0001,235.69,235.63,8.1769]
["bitfinex","SOLUSD",1738026007534,0.0001,235.69,235.63,12.4207]
["bitfinex","SOLUSD",1738026008252,0.0001,235.69,235.63,1.6456]
["bitfinex","SOLUSD",1738026009541,0.0001,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738026011146,0.0001,235.69,235.65,12.99857007]
["bitfinex","SOLUSD",1738026011322,0.0001,235.69,235.66,1.5777]
["bitfinex","SOLUSD",1738026011525,0.0001,235.69,235.66,136.6777]
["bitfinex","SOLUSD",1738026012344,0.0001,235.69,235.66,1.5777]
["bitfinex","SOLUSD",1738026012537,0.0001,235.69,235.68,4.243]
["bitfinex","SOLUSD",1738026012728,0.0001,235.69,235.68,139.343]
["bitfinex","SOLUSD",1738026013353,0.03,235.75,235.68,139.343]
["bitfinex","SOLUSD",1738026013642,0.03,235.75,235.71,12.99857007]
["bitfinex","SOLUSD",1738026014035,0.03,235.75,235.69,12.99857007]
["bitfinex","SOLUSD",1738026014240,0.03,235.75,235.68,142.383]
["bitfinex","SOLUSD",1738026014828,0.03,235.75,235.68,3.04]
["bitfinex","SOLUSD",1738026015354,0.03,235.75,235.68,7.2829]
["bitfinex","SOLUSD",1738026015737,0.03,235.75,235.68,4.2429]
["bitfinex","SOLUSD",1738026016951,0.03,235.75,235.71,20.76806175]
["bitfinex","SOLUSD",1738026017950,0.03,235.75,235.7,4.2426]
["bitfinex","SOLUSD",1738026018151,0.03,235.75,235.69,135.1]
["bitfinex","SOLUSD",1738026018344,0.03,235.75,235.69,139.3427]
["bitfinex","SOLUSD",1738026018536,0.03,235.75,235.69,4.2427]
["bitfinex","SOLUSD",1738026018855,0.03,235.75,235.67,135.1]
["bitfinex","SOLUSD",1738026020643,0.03,235.75,235.67,139.343]
["bitfinex","SOLUSD",1738026021331,0.03,235.75,235.67,135.1]
["bitfinex","SOLUSD",1738026022330,0.03,235.75,235.66,5.821]
["bitfinex","SOLUSD",1738026023158,0.03,235.75,235.66,151.5295]
["bitfinex","SOLUSD",1738026023338,0.03,235.75,235.69,20.76806175]
["bitfinex","SOLUSD",1738026023535,0.03,235.75,235.71,20.76806175]
["bitfinex","SOLUSD",1738026024657,0.03,235.75,235.72,4.2423]
["bitfinex","SOLUSD",1738026027545,0.03,235.75,235.74,20.76806175]
["bitfinex","SOLUSD",1738026027745,0.03,235.75,235.74,155.86806175]
["bitfinex","SOLUSD",1738026028338,0.03,235.81,235.75,1.5148]
["bitfinex","SOLUSD",1738026028532,0.03,235.81,235.77,20.76806175]
["bitfinex","SOLUSD",1738026028943,0.03,235.81,235.79,20.76806175]
["bitfinex","SOLUSD",1738026029360,0.03,235.81,235.77,20.76806175]
["bitfinex","SOLUSD",1738026029662,0.03,235.81,235.78,4.2412]
["bitfinex","SOLUSD",1738026031445,0.03,235.81,235.79,20.76806175]
["bitfinex","SOLUSD",1738026031962,0.03,235.81,235.79,155.86806175]
["bitfinex","SOLUSD",1738026032569,0.03,235.81,235.8,4.2408]
["bitfinex","SOLUSD",1738026032862,0.03,235.81,235.8,139.3408]
["bitfinex","SOLUSD",1738026038572,0.03,235.81,235.8,152.30499991]
["bitfinex","SOLUSD",1738026040375,0.03,235.81,235.8,165.08499991]
["bitfinex","SOLUSD",1738026040564,0.03,235.88,235.87,12.96419991]
["bitfinex","SOLUSD",1738026040876,0.03,235.88,235.87,148.06419991]
["bitfinex","SOLUSD",1738026042056,0.03,235.88,235.87,152.30379991]
["bitfinex","SOLUSD",1738026045382,0.03,235.9,235.89,27.40559991]
["bitfinex","SOLUSD",1738026045575,0.0001,235.9,235.89,27.40559991]
["bitfinex","SOLUSD",1738026045762,0.0001,235.9,235.89,30.42559991]
["bitfinex","SOLUSD",1738026046566,0.0001,235.91,235.89,246.82559991]
["bitfinex","SOLUSD",1738026046760,0.0001,235.91,235.9,17.019]
["bitfinex","SOLUSD",1738026046962,0.0001,235.91,235.9,158.3026]
["bitfinex","SOLUSD",1738026047167,0.0001,235.91,235.9,159.3026]
["bitfinex","SOLUSD",1738026047665,0.0001,235.91,235.9,152.119]
["bitfinex","SOLUSD",1738026047872,0.0001,235.91,235.9,139.339]
["bitfinex","SOLUSD",1738026051387,0.0001,235.91,235.9,139.402]
["bitfinex","SOLUSD",1738026052877,0.0001,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738026057968,0.0001,235.91,235.9,13.02719991]
["bitfinex","SOLUSD",1738026059094,0.0001,235.91,235.9,148.12719991]
["bitfinex","SOLUSD",1738026060985,0.0001,235.91,235.9,149.73689991]
["bitfinex","SOLUSD",1738026061488,0.03,235.99,235.91,14.8361]
["bitfinex","SOLUSD",1738026061691,0.03,235.99,235.98,12.96419991]
["bitfinex","SOLUSD",1738026061692,0.0001,235.99,235.98,12.96419991]
["bitfinex","SOLUSD",1738026061889,0.0001,235.99,235.98,230.98779991]
["bitfinex","SOLUSD",1738026062491,0.0001,235.99,235.98,235.22539991]
["bitfinex","SOLUSD",1738026062701,0.0001,235.99,235.98,153.92539991]
["bitfinex","SOLUSD",1738026063179,0.0001,235.99,235.98,235.22539991]
["bitfinex","SOLUSD",1738026064081,0.0001,235.99,235.98,236.92300391]
["bitfinex","SOLUSD",1738026066600,0.0001,235.99,235.98,235.22539991]
["bitfinex","SOLUSD",1738026067580,0.0001,235.99,235.98,248.00539991]
["bitfinex","SOLUSD",1738026070388,0.0001,235.99,235.98,249.00539991]
["bitfinex","SOLUSD",1738026074499,0.03,236.14,236.02,1.0]
["bitfinex","SOLUSD",1738026074681,0.03,236.14,236.09,12.96419991]
["bitfinex","SOLUSD",1738026074881,0.03,236.14,236.1,4.2354]
["bitfinex","SOLUSD",1738026075296,0.03,236.14,236.11,12.96419991]
["bitfinex","SOLUSD",1738026076587,0.03,236.14,236.11,148.06419991]
["bitfinex","SOLUSD",1738026077412,0.03,236.14,236.12,4.2351]
["bitfinex","SOLUSD",1738026077904,0.03,236.14,236.11,152.29939991]
["bitfinex","SOLUSD",1738026080408,0.03,236.14,236.13,12.96419991]
["bitfinex","SOLUSD",1738026080586,0.03,236.14,236.13,148.06419991]
["bitfinex","SOLUSD",1738026081909,0.03,236.14,236.13,152.29909991]
["bitfinex","SOLUSD",1738026082315,0.03,236.14,236.11,12.96419991]
["bitfinex","SOLUSD",1738026082613,0.03,236.14,236.11,17.19929991]
["bitfinex","SOLUSD",1738026086014,0.03,236.14,236.13,12.96419991]
["bitfinex","SOLUSD",1738026086218,0.03,236.14,236.13,229.36419991]
["bitfinex","SOLUSD",1738026087517,0.03,236.14,236.13,233.59909991]
["bitfinex","SOLUSD",1738026104329,0.03,236.15,236.13,233.59909991]
["bitfinex","SOLUSD",1738026104537,0.03,236.15,236.14,8.27175212]
["bitfinex","SOLUSD",1738026104715,0.03,236.15,236.14,228.90645212]
["bitfinex","SOLUSD",1738026106832,0.0001,236.15,236.14,228.90645212]
["bitfinex","SOLUSD",1738026107721,7.7789,236.26,236.14,252.27335212]
["bitfinex","SOLUSD",1738026107923,7.7789,236.26,236.2,8.27175212]
["bitfinex","SOLUSD",1738026108113,7.7789,236.26,236.2,143.37175212]
["bitfinex","SOLUSD",1738026108727,6.4226,236.26,236.21,4.2335]
["bitfinex","SOLUSD",1738026109320,6.4226,236.26,236.21,139.3335]
["bitfinex","SOLUSD",1738026110317,6.4226,236.26,236.2,8.27175212]
["bitfinex","SOLUSD",1738026110525,6.4226,236.26,236.2,135.1]
["bitfinex","SOLUSD",1738026114544,6.4226,236.26,236.2,139.3336]
["bitfinex","SOLUSD",1738026114717,1.3563,236.31,236.22,8.27175212]
["bitfinex","SOLUSD",1738026115237,1.3563,236.31,236.22,143.37175212]
["bitfinex","SOLUSD",1738026115447,6.3661,236.33,236.22,143.37175212]
["bitfinex","SOLUSD",1738026116431,6.3661,236.33,236.22,147.60505212]
["bitfinex","SOLUSD",1738026116635,6.7892,236.33,236.22,135.1]
["bitfinex","SOLUSD",1738026117034,7.847,236.33,236.22,135.1]
["bitfinex","SOLUSD",1738026117927,6.0675,236.23,236.17,135.1]
["bitfinex","SOLUSD",1738026118132,6.0675,236.23,236.12,139.335]
["bitfinex","SOLUSD",1738026118555,6.0675,236.23,236.12,135.1]
["bitfinex","SOLUSD",1738026118556,0.4233,236.22,236.12,135.1]
["bitfinex","SOLUSD",1738026119436,0.4233,236.22,236.1,135.1]
["bitfinex","SOLUSD",1738026119743,0.4233,236.22,236.04,141.77782523]
["bitfinex","SOLUSD",1738026119744,0.99998755,236.19,236.04,141.77782523]
["bitfinex","SOLUSD",1738026119926,1.3563,236.16,236.04,0.063]
["bitfinex","SOLUSD",1738026120122,6.0723,236.13,236.04,0.063]
["bitfinex","SOLUSD",1738026120323,0.99998755,236.1,236.04,0.063]
["bitfinex","SOLUSD",1738026120526,0.4235,236.09,236.04,0.063]
["bitfinex","SOLUSD",1738026121230,0.99998755,236.06,236.04,0.063]
["bitfinex","SOLUSD",1738026121432,1.0,236.05,235.98,0.063]
["bitfinex","SOLUSD",1738026121733,0.99998755,236.04,235.98,0.063]
["bitfinex","SOLUSD",1738026122141,0.99998755,236.01,235.98,0.063]
["bitfinex","SOLUSD",1738026122340,1.99998755,235.99,235.98,0.063]
["bitfinex","SOLUSD",1738026122650,0.99998755,235.97,235.9,0.063]
["bitfinex","SOLUSD",1738026123225,1.42120666,235.96,235.9,0.063]
["bitfinex","SOLUSD",1738026123436,0.99998755,235.98,235.9,0.063]
["bitfinex","SOLUSD",1738026123634,0.4237,235.99,235.9,0.063]
["bitfinex","SOLUSD",1738026123846,6.0845,236.0,235.9,0.063]
["bitfinex","SOLUSD",1738026125353,0.4237,235.99,235.9,0.063]
["bitfinex","SOLUSD",1738026126252,1.0,235.96,235.9,0.063]
["bitfinex","SOLUSD",1738026126433,0.99998755,235.95,235.9,0.063]
["bitfinex","SOLUSD",1738026126746,0.4238,235.95,235.9,0.063]
["bitfinex","SOLUSD",1738026127648,1.99998755,235.92,235.9,0.063]
["bitfinex","SOLUSD",1738026127840,0.42121911,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738026128430,1.99998755,235.92,235.9,0.063]
["bitfinex","SOLUSD",1738026128625,0.4238,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738026129949,1.99998755,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738026130156,1.0,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026130355,6.3297,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738026130655,1.0,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738026131033,1.42121911,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738026131228,0.42121911,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738026131434,0.99998755,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738026131435,1.42120666,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738026131627,0.99998755,235.81,235.75,0.063]
["bitfinex","SOLUSD",1738026132029,0.424,235.8,235.75,0.063]
["bitfinex","SOLUSD",1738026132638,6.3297,235.83,235.75,0.063]
["bitfinex","SOLUSD",1738026133028,6.7537,235.83,235.75,0.063]
["bitfinex","SOLUSD",1738026133656,6.7537,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738026133848,0.99998755,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738026134249,0.424,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738026134553,6.3297,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738026134731,6.7537,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738026136035,6.7537,235.83,235.75,0.063]
["bitfinex","SOLUSD",1738026136036,0.99998755,235.8,235.75,0.063]
["bitfinex","SOLUSD",1738026136250,0.99998755,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738026136461,1.42120666,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738026136662,1.42120666,235.76,235.75,0.0001]
["bitfinex","SOLUSD",1738026136958,1.42120666,235.76,235.69,0.063]
["bitfinex","SOLUSD",1738026136959,0.99998755,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738026137152,1.42120666,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738026138338,1.84540666,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738026140937,0.84541911,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738026141260,0.4242,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738026141558,1.42418755,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738026142841,0.4242,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738026143043,7.78868755,235.75,235.69,0.063]
["bitfinex","SOLUSD",1738026143237,6.3646,235.75,235.69,0.063]
["bitfinex","SOLUSD",1738026144550,6.2852,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738026144738,6.2852,235.81,235.7,4.2426]
["bitfinex","SOLUSD",1738026145165,6.7092,235.81,235.7,4.2426]
["bitfinex","SOLUSD",1738026145461,6.2852,235.81,235.7,4.2426]
["bitfinex","SOLUSD",1738026146160,6.7092,235.81,235.7,4.2426]
["bitfinex","SOLUSD",1738026147350,7.70918755,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738026147755,7.70918755,235.81,235.69,4.3058]
["bitfinex","SOLUSD",1738026148460,7.70918755,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738026148667,1.0,235.79,235.69,0.063]
["bitfinex","SOLUSD",1738026148845,0.99998755,235.78,235.69,0.063]
["bitfinex","SOLUSD",1738026149448,0.4241,235.77,235.69,0.063]
["bitfinex","SOLUSD",1738026150869,6.2852,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738026151084,0.4241,235.79,235.69,4.3056]
["bitfinex","SOLUSD",1738026153558,0.4241,235.79,235.69,0.063]
["bitfinex","SOLUSD",1738026153759,1.99998755,235.78,235.69,0.063]
["bitfinex","SOLUSD",1738026153949,1.0,235.78,235.69,0.063]
["bitfinex","SOLUSD",1738026154148,0.4241,235.79,235.69,0.063]
["bitfinex","SOLUSD",1738026155273,0.99998755,235.78,235.69,0.063]
["bitfinex","SOLUSD",1738026155646,0.4241,235.79,235.69,0.063]
["bitfinex","SOLUSD",1738026155847,0.4241,235.79,235.69,4.3057]
["bitfinex","SOLUSD",1738026156052,6.2852,235.81,235.69,4.3057]
["bitfinex","SOLUSD",1738026156357,6.7092,235.81,235.69,4.3057]
["bitfinex","SOLUSD",1738026156550,0.424,235.81,235.69,4.3057]
["bitfinex","SOLUSD",1738026157269,0.99998755,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738026157574,0.99998755,235.78,235.69,0.063]
["bitfinex","SOLUSD",1738026158450,0.42121911,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738026158451,0.99998755,235.8,235.69,0.063]
["bitfinex","SOLUSD",1738026158762,0.03,235.81,235.69,4.3058]
["bitfinex","SOLUSD",1738026160773,0.03,235.81,235.69,14.9129]
["bitfinex","SOLUSD",1738026160956,0.03,235.81,235.7,12.94953189]
["bitfinex","SOLUSD",1738026161157,0.03,235.81,235.69,14.9129]
["bitfinex","SOLUSD",1738026161374,0.03,235.81,235.69,4.3058]
["bitfinex","SOLUSD",1738026163255,0.03,235.81,235.7,12.94953189]
["bitfinex","SOLUSD",1738026163463,0.03,235.81,235.75,1.6434]
["bitfinex","SOLUSD",1738026164281,0.03,235.81,235.76,141.1359]
["bitfinex","SOLUSD",1738026164477,0.03,235.81,235.77,4.2414]
["bitfinex","SOLUSD",1738026165285,0.03,235.81,235.76,6.0359]
["bitfinex","SOLUSD",1738026165457,0.03,235.81,235.76,10.2774]
["bitfinex","SOLUSD",1738026165780,0.03,235.81,235.75,136.7434]
["bitfinex","SOLUSD",1738026165971,0.03,235.81,235.75,1.6434]
["bitfinex","SOLUSD",1738026166359,0.45121911,235.81,235.75,1.6434]
["bitfinex","SOLUSD",1738026166559,0.424,235.8,235.75,1.6434]
["bitfinex","SOLUSD",1738026168079,0.424,235.8,235.7,1.6434]
["bitfinex","SOLUSD",1738026168582,0.03,235.81,235.7,1.6434]
["bitfinex","SOLUSD",1738026170084,0.03,235.81,235.74,0.063]
["bitfinex","SOLUSD",1738026170775,0.03,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026174290,0.42121911,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026174787,0.03,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026175492,1.5142,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026176788,1.42120666,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026177973,0.42121911,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026179492,0.4241,235.78,235.74,0.063]
["bitfinex","SOLUSD",1738026179685,1.4844,235.78,235.74,0.063]
["bitfinex","SOLUSD",1738026180703,0.4241,235.78,235.74,0.063]
["bitfinex","SOLUSD",1738026181589,0.03,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026183676,0.03,235.8,235.74,1.5911]
["bitfinex","SOLUSD",1738026183879,0.03,235.8,235.74,5.8329]
["bitfinex","SOLUSD",1738026184076,0.03,235.8,235.77,12.94953189]
["bitfinex","SOLUSD",1738026184695,0.03,235.8,235.77,148.04953189]
["bitfinex","SOLUSD",1738026184898,0.03,235.8,235.79,12.94953189]
["bitfinex","SOLUSD",1738026185474,0.03,235.8,235.77,148.04953189]
["bitfinex","SOLUSD",1738026185680,0.03,235.8,235.77,135.1]
["bitfinex","SOLUSD",1738026187502,0.03,235.8,235.78,4.2412]
["bitfinex","SOLUSD",1738026187686,0.03,235.8,235.79,12.94953189]
["bitfinex","SOLUSD",1738026187888,0.03,235.81,235.79,12.94953189]
["bitfinex","SOLUSD",1738026188198,0.03,235.81,235.75,17.19113189]
["bitfinex","SOLUSD",1738026188581,0.03,235.81,235.74,136.6911]
["bitfinex","SOLUSD",1738026188782,0.03,235.81,235.74,5.833]
["bitfinex","SOLUSD",1738026191402,0.03,235.81,235.74,1.5911]
["bitfinex","SOLUSD",1738026194080,0.03,235.81,235.74,0.063]
["bitfinex","SOLUSD",1738026194596,0.45121911,235.81,235.74,0.063]
["bitfinex","SOLUSD",1738026195174,0.03,235.81,235.74,0.063]
["bitfinex","SOLUSD",1738026195897,0.424,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026198890,0.42121911,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026199290,0.424,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026199886,0.03,235.81,235.74,4.3049]
["bitfinex","SOLUSD",1738026202314,0.03,235.81,235.74,5.8657]
["bitfinex","SOLUSD",1738026204916,0.03,235.81,235.74,140.9657]
["bitfinex","SOLUSD",1738026206512,0.03,235.81,235.74,135.163]
["bitfinex","SOLUSD",1738026207424,0.03,235.81,235.74,0.063]
["bitfinex","SOLUSD",1738026210013,0.03,235.81,235.74,4.3049]
["bitfinex","SOLUSD",1738026211886,0.03,235.81,235.78,12.94953189]
["bitfinex","SOLUSD",1738026212087,0.03,235.81,235.74,139.4049]
["bitfinex","SOLUSD",1738026212088,0.03,235.81,235.8,12.94953189]
["bitfinex","SOLUSD",1738026212308,0.03,235.81,235.8,149.64453189]
["bitfinex","SOLUSD",1738026212515,0.03,235.81,235.8,136.695]
["bitfinex","SOLUSD",1738026214715,0.03,235.81,235.8,149.64453189]
["bitfinex","SOLUSD",1738026215316,0.03,235.81,235.8,14.54453189]
["bitfinex","SOLUSD",1738026217316,0.03,235.81,235.8,14.60753189]
["bitfinex","SOLUSD",1738026218794,0.03,235.81,235.8,149.70753189]
["bitfinex","SOLUSD",1738026220323,0.03,235.81,235.8,14.60753189]
["bitfinex","SOLUSD",1738026220503,0.03,235.81,235.8,149.70753189]
["bitfinex","SOLUSD",1738026225415,0.03,235.81,235.8,153.94833189]
["bitfinex","SOLUSD",1738026227029,1.6841,235.96,235.8,164.55053189]
["bitfinex","SOLUSD",1738026227235,1.6841,235.96,235.84,12.94953189]
["bitfinex","SOLUSD",1738026228830,1.6841,235.96,235.85,4.2399]
["bitfinex","SOLUSD",1738026229133,1.6841,235.96,235.85,139.3399]
["bitfinex","SOLUSD",1738026230132,0.03,235.99,235.91,12.94953189]
["bitfinex","SOLUSD",1738026230338,0.03,235.99,235.96,12.94953189]
["bitfinex","SOLUSD",1738026230549,0.03,235.99,235.96,148.04953189]
["bitfinex","SOLUSD",1738026230712,0.03,235.99,235.98,12.94953189]
["bitfinex","SOLUSD",1738026231231,0.03,235.99,235.98,148.04953189]
["bitfinex","SOLUSD",1738026232737,0.03,235.99,235.98,152.28713189]
["bitfinex","SOLUSD",1738026235924,0.03,236.05,235.98,152.28713189]
["bitfinex","SOLUSD",1738026236242,0.03,236.05,236.03,12.94953189]
["bitfinex","SOLUSD",1738026236427,0.03,236.05,236.03,148.04953189]
["bitfinex","SOLUSD",1738026236855,0.03,236.05,236.03,12.94953189]
["bitfinex","SOLUSD",1738026237139,0.03,236.05,236.01,12.94953189]
["bitfinex","SOLUSD",1738026237333,0.03,236.05,236.02,4.2369]
["bitfinex","SOLUSD",1738026240049,0.03,236.05,236.03,12.94953189]
["bitfinex","SOLUSD",1738026242144,0.0001,236.05,236.04,5.2365]
["bitfinex","SOLUSD",1738026242350,0.0001,236.05,236.04,224.6365]
["bitfinex","SOLUSD",1738026243544,0.0001,236.05,236.04,223.6365]
["bitfinex","SOLUSD",1738026244327,0.0001,236.05,236.04,219.4]
["bitfinex","SOLUSD",1738026244538,0.0001,236.05,236.04,216.4]
["bitfinex","SOLUSD",1738026245948,0.0001,236.05,236.03,139.3366]
["bitfinex","SOLUSD",1738026247051,0.0001,236.05,236.03,135.1]
["bitfinex","SOLUSD",1738026247347,0.0001,236.05,235.95,135.1]
["bitfinex","SOLUSD",1738026247558,0.0001,236.05,235.93,148.04953189]
["bitfinex","SOLUSD",1738026247734,0.0001,236.05,235.93,152.28793189]
["bitfinex","SOLUSD",1738026248335,0.0001,236.05,235.94,135.1]
["bitfinex","SOLUSD",1738026249039,0.0001,236.05,235.94,139.3382]
["bitfinex","SOLUSD",1738026249250,0.0001,236.05,235.94,4.2382]
["bitfinex","SOLUSD",1738026249552,0.0001,236.05,235.93,148.04953189]
["bitfinex","SOLUSD",1738026250049,0.0001,236.05,235.9,139.692]
["bitfinex","SOLUSD",1738026250254,0.0001,236.05,235.89,12.94953189]
["bitfinex","SOLUSD",1738026250441,6.5788,236.04,235.89,15.94953189]
["bitfinex","SOLUSD",1738026250628,6.5788,236.04,235.87,12.94953189]
["bitfinex","SOLUSD",1738026250835,1.2603,236.03,235.85,151.04953189]
["bitfinex","SOLUSD",1738026251038,1.4829,236.01,235.83,12.94953189]
["bitfinex","SOLUSD",1738026251243,0.99998755,235.98,235.81,0.063]
["bitfinex","SOLUSD",1738026251450,0.42121911,235.97,235.81,0.063]
["bitfinex","SOLUSD",1738026252041,0.42121911,235.97,235.81,4.3036]
["bitfinex","SOLUSD",1738026252450,1.42121911,235.97,235.81,4.3036]
["bitfinex","SOLUSD",1738026252648,0.42121911,235.97,235.81,4.3036]
["bitfinex","SOLUSD",1738026253251,0.4238,235.96,235.81,4.3036]
["bitfinex","SOLUSD",1738026253560,2.90450666,235.96,235.81,0.063]
["bitfinex","SOLUSD",1738026254056,2.90450666,235.96,235.93,0.063]
["bitfinex","SOLUSD",1738026255058,0.99998755,235.91,235.81,0.063]
["bitfinex","SOLUSD",1738026255237,1.42121911,235.9,235.81,0.063]
["bitfinex","SOLUSD",1738026255443,6.6246,235.88,235.81,0.063]
["bitfinex","SOLUSD",1738026255628,7.04581911,235.88,235.81,0.063]
["bitfinex","SOLUSD",1738026255828,1.99998755,235.86,235.81,0.063]
["bitfinex","SOLUSD",1738026256161,1.0,235.83,235.81,0.063]
["bitfinex","SOLUSD",1738026256334,1.42121911,235.83,235.81,0.063]
["bitfinex","SOLUSD",1738026256751,1.2603,235.84,235.81,0.063]
["bitfinex","SOLUSD",1738026256936,0.424,235.83,235.81,0.063]
["bitfinex","SOLUSD",1738026257136,0.84521911,235.83,235.81,0.063]
["bitfinex","SOLUSD",1738026257441,1.84520666,235.83,235.81,0.063]
["bitfinex","SOLUSD",1738026258459,2.84520666,235.83,235.81,0.063]
["bitfinex","SOLUSD",1738026258936,0.424,235.83,235.81,0.063]
["bitfinex","SOLUSD",1738026259460,1.2603,235.84,235.81,0.063]
["bitfinex","SOLUSD",1738026259644,0.99998755,235.89,235.81,0.063]
["bitfinex","SOLUSD",1738026260659,1.2603,235.9,235.81,0.063]
["bitfinex","SOLUSD",1738026260949,1.6842,235.9,235.81,4.3036]
["bitfinex","SOLUSD",1738026261173,0.99998755,235.95,235.81,4.3036]
["bitfinex","SOLUSD",1738026261359,0.4238,235.91,235.81,4.3036]
["bitfinex","SOLUSD",1738026262052,0.99998755,235.92,235.81,4.3036]
["bitfinex","SOLUSD",1738026262359,0.99998755,235.92,235.81,0.063]
["bitfinex","SOLUSD",1738026262360,7.0485,235.88,235.81,0.063]
["bitfinex","SOLUSD",1738026264348,0.99998755,235.87,235.81,0.063]
["bitfinex","SOLUSD",1738026265360,0.42121911,235.86,235.81,0.063]
["bitfinex","SOLUSD",1738026265869,0.424,235.84,235.81,0.063]
["bitfinex","SOLUSD",1738026267656,0.4239,235.86,235.81,0.063]
["bitfinex","SOLUSD",1738026267844,0.42121911,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738026268861,0.4239,235.86,235.81,0.063]
["bitfinex","SOLUSD",1738026271636,7.0485,235.88,235.81,0.063]
["bitfinex","SOLUSD",1738026274439,7.46971911,235.88,235.81,0.063]
["bitfinex","SOLUSD",1738026276062,1.99998755,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738026276239,2.42120666,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738026276440,0.42121911,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738026276965,1.42120666,235.87,235.81,0.063]
["bitfinex","SOLUSD",1738026277151,1.99998755,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738026277334,1.42121911,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738026277540,0.42121911,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738026278154,0.424,235.84,235.81,0.063]
["bitfinex","SOLUSD",1738026280359,1.4838,235.87,235.81,0.063]
["bitfinex","SOLUSD",1738026287366,1.90501911,235.87,235.81,0.063]
["bitfinex","SOLUSD",1738026287670,0.99998755,235.86,235.81,0.063]
["bitfinex","SOLUSD",1738026287878,0.42121911,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738026289048,2.42398755,235.84,235.81,0.063]
["bitfinex","SOLUSD",1738026289250,0.99998755,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1738026289581,2.42120666,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1738026290272,0.99998755,235.76,235.74,0.063]
["bitfinex","SOLUSD",1738026290479,0.42121911,235.75,235.74,0.063]
["bitfinex","SOLUSD",1738026291202,0.4241,235.75,235.74,0.063]
["bitfinex","SOLUSD",1738026291980,0.4241,235.77,235.74,0.063]
["bitfinex","SOLUSD",1738026294780,1.484,235.83,235.74,1.6131]
["bitfinex","SOLUSD",1738026295786,0.99998755,235.82,235.74,1.6131]
["bitfinex","SOLUSD",1738026295974,0.4241,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026297486,0.424,235.84,235.74,0.063]
["bitfinex","SOLUSD",1738026300888,1.84520666,235.84,235.74,0.063]
["bitfinex","SOLUSD",1738026301090,1.99998755,235.82,235.74,0.063]
["bitfinex","SOLUSD",1738026301294,1.99998755,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026301481,0.42121911,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026302077,1.484,235.84,235.74,0.063]
["bitfinex","SOLUSD",1738026302482,0.424,235.84,235.74,0.063]
["bitfinex","SOLUSD",1738026302877,1.4837,235.88,235.74,4.3049]
["bitfinex","SOLUSD",1738026303581,0.4239,235.88,235.75,8.1252]
["bitfinex","SOLUSD",1738026303783,0.4239,235.88,235.75,21.07473189]
["bitfinex","SOLUSD",1738026304494,0.4239,235.88,235.75,8.1252]
["bitfinex","SOLUSD",1738026304700,2.4837,235.88,235.75,8.1252]
["bitfinex","SOLUSD",1738026305699,1.4837,235.88,235.75,8.1252]
["bitfinex","SOLUSD",1738026310204,0.99998755,235.87,235.75,8.1252]
["bitfinex","SOLUSD",1738026310710,1.42120666,235.87,235.75,8.1252]
["bitfinex","SOLUSD",1738026312108,2.42120666,235.87,235.75,8.1252]
["bitfinex","SOLUSD",1738026312288,1.4837,235.88,235.75,12.3669]
["bitfinex","SOLUSD",1738026312492,1.4837,235.88,235.75,8.1252]
["bitfinex","SOLUSD",1738026312690,2.4837,235.88,235.75,8.1252]
["bitfinex","SOLUSD",1738026312888,0.99998755,235.85,235.75,8.1252]
["bitfinex","SOLUSD",1738026313095,1.42120666,235.85,235.75,8.1252]
["bitfinex","SOLUSD",1738026313809,1.42120666,235.85,235.75,1.6399]
["bitfinex","SOLUSD",1738026313810,1.99998755,235.82,235.75,1.6399]
["bitfinex","SOLUSD",1738026314101,0.42121911,235.81,235.75,1.6399]
["bitfinex","SOLUSD",1738026314280,0.42121911,235.81,235.74,0.063]
["bitfinex","SOLUSD",1738026314486,1.4842,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026314701,0.42121911,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026315309,1.4842,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026316108,1.0,235.78,235.74,0.063]
["bitfinex","SOLUSD",1738026316287,0.42121911,235.77,235.74,0.063]
["bitfinex","SOLUSD",1738026316689,1.4843,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026318614,0.4241,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026319105,0.42121911,235.78,235.74,0.063]
["bitfinex","SOLUSD",1738026320295,1.4843,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026320704,1.0602,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026321007,0.84521911,235.83,235.74,0.063]
["bitfinex","SOLUSD",1738026321192,0.4239,235.87,235.76,6.3133]
["bitfinex","SOLUSD",1738026321509,1.4838,235.87,235.76,6.3133]
["bitfinex","SOLUSD",1738026321892,0.4239,235.87,235.76,6.3133]
["bitfinex","SOLUSD",1738026322802,0.03,235.88,235.76,10.5549]
["bitfinex","SOLUSD",1738026323209,0.03,235.88,235.78,1.5029]
["bitfinex","SOLUSD",1738026324303,0.03,235.87,235.78,1.5029]
["bitfinex","SOLUSD",1738026325816,0.03,235.87,235.79,4.241]
["bitfinex","SOLUSD",1738026330122,0.03,235.87,235.79,17.19053189]
["bitfinex","SOLUSD",1738026331226,0.03,235.87,235.79,152.29053189]
["bitfinex","SOLUSD",1738026331412,0.03,235.87,235.8,1.5214]
["bitfinex","SOLUSD",1738026332122,0.03,235.87,235.81,17.19023189]
["bitfinex","SOLUSD",1738026332317,0.03,235.87,235.81,152.29023189]
["bitfinex","SOLUSD",1738026332498,0.03,235.87,235.81,17.19023189]
["bitfinex","SOLUSD",1738026333721,0.03,235.87,235.82,8.2019]
["bitfinex","SOLUSD",1738026333931,0.03,235.87,235.83,12.94953189]
["bitfinex","SOLUSD",1738026334317,0.03,235.87,235.82,8.2019]
["bitfinex","SOLUSD",1738026334915,0.03,235.87,235.83,12.94953189]
["bitfinex","SOLUSD",1738026335327,0.03,235.87,235.83,148.04953189]
["bitfinex","SOLUSD",1738026336327,0.03,235.87,235.84,4.2401]
["bitfinex","SOLUSD",1738026337737,0.03,235.87,235.84,139.3401]
["bitfinex","SOLUSD",1738026339322,0.03,235.87,235.84,135.1]
["bitfinex","SOLUSD",1738026342216,0.03,235.87,235.82,12.4424]
["bitfinex","SOLUSD",1738026342816,0.03,235.87,235.82,25.409543]
["bitfinex","SOLUSD",1738026343029,0.03,235.87,235.84,12.967143]
["bitfinex","SOLUSD",1738026343750,0.03,235.87,235.82,25.409543]
["bitfinex","SOLUSD",1738026346135,0.03,235.87,235.82,160.509543]
["bitfinex","SOLUSD",1738026350437,0.03,235.87,235.82,147.5424]
["bitfinex","SOLUSD",1738026350646,0.03,235.87,235.82,140.9576]
["bitfinex","SOLUSD",1738026351329,0.03,235.87,235.82,153.924743]
["bitfinex","SOLUSD",1738026359247,0.03,235.87,235.82,1.6171]
["bitfinex","SOLUSD",1738026359945,0.03,235.87,235.8,4.3038]
["bitfinex","SOLUSD",1738026360349,0.03,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738026365149,1.2603,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026365447,6.3904,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026365919,0.42121911,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738026367044,6.3904,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026367241,0.424,235.82,235.8,0.063]
["bitfinex","SOLUSD",1738026369237,0.4239,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026370149,0.03,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738026370542,0.03,235.87,235.8,4.3038]
["bitfinex","SOLUSD",1738026370733,0.03,235.87,235.82,12.98382812]
["bitfinex","SOLUSD",1738026371328,0.03,235.87,235.8,17.28762812]
["bitfinex","SOLUSD",1738026371732,0.03,235.87,235.82,12.98382812]
["bitfinex","SOLUSD",1738026372436,0.03,235.87,235.83,4.2403]
["bitfinex","SOLUSD",1738026373250,0.03,235.87,235.8,148.14682812]
["bitfinex","SOLUSD",1738026373453,0.03,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738026375362,7.04381911,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026375539,37.04381911,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026375860,0.99998755,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738026376060,1.42121911,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026376955,0.424,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738026378252,0.42121911,235.82,235.8,0.063]
["bitfinex","SOLUSD",1738026378867,0.424,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738026379765,0.424,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026379958,0.984,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738026381542,0.424,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026382463,0.84521911,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026384571,1.90521911,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026385948,0.424,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026388164,1.09,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738026388351,1.5139,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738026393281,0.4539,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738026393864,0.03,235.85,235.8,1.6222]
["bitfinex","SOLUSD",1738026394066,0.03,235.85,235.8,5.863]
["bitfinex","SOLUSD",1738026394869,0.03,235.85,235.83,12.98382812]
["bitfinex","SOLUSD",1738026395061,0.03,235.85,235.84,6.3805]
["bitfinex","SOLUSD",1738026395465,0.03,235.85,235.84,10.6206]
["bitfinex","SOLUSD",1738026395773,0.03,235.87,235.85,1.6618]
["bitfinex","SOLUSD",1738026395982,0.03,235.93,235.86,12.98382812]
["bitfinex","SOLUSD",1738026396156,0.03,235.93,235.91,12.98382812]
["bitfinex","SOLUSD",1738026397080,0.03,235.93,235.91,17.22262812]
["bitfinex","SOLUSD",1738026403370,0.03,235.93,235.89,12.98382812]
["bitfinex","SOLUSD",1738026405286,0.03,235.93,235.9,4.239]
["bitfinex","SOLUSD",1738026407696,0.03,235.93,235.89,12.98382812]
["bitfinex","SOLUSD",1738026407984,0.03,235.93,235.85,1.6618]
["bitfinex","SOLUSD",1738026408564,0.45121911,235.93,235.8,0.063]
["bitfinex","SOLUSD",1738026408792,30.45121911,235.93,235.8,0.063]
["bitfinex","SOLUSD",1738026410068,1.4834,235.92,235.8,0.063]
["bitfinex","SOLUSD",1738026410273,0.42121911,235.91,235.8,0.063]
["bitfinex","SOLUSD",1738026411394,0.4239,235.9,235.8,0.063]
["bitfinex","SOLUSD",1738026415295,6.6625,235.89,235.8,0.063]
["bitfinex","SOLUSD",1738026416593,0.4239,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738026419295,0.4239,235.88,235.8,4.3038]
["bitfinex","SOLUSD",1738026420291,0.4239,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738026421873,1.4837,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738026424186,1.90491911,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738026424595,30.0,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738026424898,30.42121911,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738026426284,1.4838,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026428215,0.4239,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026428704,1.4838,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026430103,2.4838,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026431207,1.4838,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026433094,0.4239,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026434008,0.4239,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738026440411,0.03,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738026440620,0.4539,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738026441922,1.5137,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738026442120,0.42121911,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738026443723,1.4838,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738026447527,0.42121911,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738026448629,1.484,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738026448930,0.42121911,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738026450131,0.424,235.82,235.8,0.063]
["bitfinex","SOLUSD",1738026451634,1.4841,235.82,235.74,0.063]
["bitfinex","SOLUSD",1738026451928,6.1739,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738026452133,1.4843,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026452514,1.90551911,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738026454431,30.0,235.76,235.74,0.0001]
["bitfinex","SOLUSD",1738026454634,0.42121911,235.75,235.69,0.063]
["bitfinex","SOLUSD",1738026454832,1.0,235.74,235.69,0.063]
["bitfinex","SOLUSD",1738026455020,0.42121911,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738026456038,0.42121911,235.73,235.66,0.67513716]
["bitfinex","SOLUSD",1738026456039,30.4242,235.72,235.66,0.67513716]
["bitfinex","SOLUSD",1738026456226,0.42121911,235.71,235.66,0.67513716]
["bitfinex","SOLUSD",1738026456541,7.01051911,235.71,235.66,0.67513716]
["bitfinex","SOLUSD",1738026458535,30.0,235.69,235.62,0.063]
["bitfinex","SOLUSD",1738026458741,0.42121911,235.68,235.62,0.063]
["bitfinex","SOLUSD",1738026459440,30.0,235.66,235.62,0.063]
["bitfinex","SOLUSD",1738026459632,6.4179,235.61,235.57,0.063]
["bitfinex","SOLUSD",1738026459937,30.0,235.59,235.57,0.063]
["bitfinex","SOLUSD",1738026460244,0.42121911,235.58,235.51,0.063]
["bitfinex","SOLUSD",1738026460638,0.4245,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738026460837,0.42121911,235.56,235.51,0.063]
["bitfinex","SOLUSD",1738026461641,0.4245,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738026461828,0.4244,235.59,235.51,0.063]
["bitfinex","SOLUSD",1738026462628,1.4854,235.61,235.51,0.063]
["bitfinex","SOLUSD",1738026462825,3.15853194,235.61,235.51,0.063]
["bitfinex","SOLUSD",1738026463030,1.4854,235.61,235.51,0.063]
["bitfinex","SOLUSD",1738026464137,30.0,235.59,235.51,0.063]
["bitfinex","SOLUSD",1738026464342,0.42121911,235.58,235.51,0.063]
["bitfinex","SOLUSD",1738026464945,0.4245,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738026465249,0.42121911,235.56,235.51,0.063]
["bitfinex","SOLUSD",1738026465543,1.4857,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738026466048,1.90691911,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738026467726,0.84571911,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738026468128,30.0,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738026468329,30.42121911,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738026468843,0.42121911,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738026469346,0.42121911,235.56,235.51,0.063]
["bitfinex","SOLUSD",1738026469722,0.4245,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738026470122,0.42121911,235.54,235.51,0.063]
["bitfinex","SOLUSD",1738026470834,0.4245,235.53,235.51,0.063]
["bitfinex","SOLUSD",1738026471954,0.42121911,235.56,235.51,0.063]
["bitfinex","SOLUSD",1738026471955,0.4245,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738026473530,0.4245,235.55,235.46,1.6462]
["bitfinex","SOLUSD",1738026473531,30.0,235.54,235.45,0.063]
["bitfinex","SOLUSD",1738026473852,2.90700666,235.55,235.4,1.5602]
["bitfinex","SOLUSD",1738026473853,31.0,235.47,235.4,1.5602]
["bitfinex","SOLUSD",1738026474030,30.0,235.41,235.34,1.5816]
["bitfinex","SOLUSD",1738026474226,30.42121911,235.41,235.34,1.5816]
["bitfinex","SOLUSD",1738026474428,30.0,235.35,235.27,1.6216]
["bitfinex","SOLUSD",1738026474633,30.0,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738026474832,0.42121911,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738026475542,1.68981397,235.37,235.27,0.063]
["bitfinex","SOLUSD",1738026475722,30.0,235.36,235.27,0.063]
["bitfinex","SOLUSD",1738026475924,16.62946929,235.37,235.27,0.063]
["bitfinex","SOLUSD",1738026476343,17.05426929,235.37,235.27,0.063]
["bitfinex","SOLUSD",1738026480660,16.62946929,235.37,235.27,4.3133]
["bitfinex","SOLUSD",1738026480955,16.62946929,235.37,235.28,20.80752843]
["bitfinex","SOLUSD",1738026481154,16.62946929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026481366,17.05426929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026481746,16.62946929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026482132,17.05426929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026482332,16.62946929,235.37,235.28,12.0458]
["bitfinex","SOLUSD",1738026482553,16.62946929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026482953,17.05426929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026483162,16.62946929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026483350,16.62946929,235.37,235.28,12.0459]
["bitfinex","SOLUSD",1738026483655,16.62946929,235.37,235.28,25.05772843]
["bitfinex","SOLUSD",1738026484160,16.62946929,235.37,235.28,12.0459]
["bitfinex","SOLUSD",1738026485455,16.62946929,235.37,235.28,25.05772843]
["bitfinex","SOLUSD",1738026487058,16.62946929,235.37,235.28,654.85772843]
["bitfinex","SOLUSD",1738026487753,16.62946929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026487964,17.05426929,235.37,235.28,12.0458]
["bitfinex","SOLUSD",1738026488760,16.62946929,235.37,235.28,12.0458]
["bitfinex","SOLUSD",1738026489061,17.05426929,235.37,235.28,7.7957]
["bitfinex","SOLUSD",1738026489438,17.05426929,235.37,235.28,7.8587]
["bitfinex","SOLUSD",1738026490355,0.42121911,235.36,235.28,1.6674]
["bitfinex","SOLUSD",1738026490564,1.487,235.35,235.28,1.6674]
["bitfinex","SOLUSD",1738026491962,30.0,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738026492261,30.0,235.28,235.16,7.8454]
["bitfinex","SOLUSD",1738026492833,0.42121911,235.3,235.16,7.8454]
["bitfinex","SOLUSD",1738026493055,30.0,235.28,235.16,7.8454]
["bitfinex","SOLUSD",1738026493432,30.0,235.31,235.16,7.8454]
["bitfinex","SOLUSD",1738026493638,1.90851911,235.3,235.16,7.8454]
["bitfinex","SOLUSD",1738026494354,30.0,235.28,235.16,7.8454]
["bitfinex","SOLUSD",1738026494634,1.90851911,235.3,235.16,7.8454]
["bitfinex","SOLUSD",1738026494854,1.4873,235.3,235.16,7.8454]
["bitfinex","SOLUSD",1738026496066,0.425,235.27,235.16,7.8454]
["bitfinex","SOLUSD",1738026496766,0.425,235.27,235.16,1.5775]
["bitfinex","SOLUSD",1738026497266,30.0,235.25,235.16,1.5775]
["bitfinex","SOLUSD",1738026497441,1.4876,235.27,235.16,1.5775]
["bitfinex","SOLUSD",1738026497644,1.90881911,235.27,235.16,1.5775]
["bitfinex","SOLUSD",1738026497953,30.0,235.25,235.16,1.5775]
["bitfinex","SOLUSD",1738026499143,0.425,235.24,235.1,8.0061]
["bitfinex","SOLUSD",1738026499463,1.4877,235.24,235.1,8.0061]
["bitfinex","SOLUSD",1738026500676,1.4877,235.24,235.1,12.2595]
["bitfinex","SOLUSD",1738026501172,0.425,235.27,235.12,4.2531]
["bitfinex","SOLUSD",1738026501959,14.80245933,235.3,235.17,13.01182843]
["bitfinex","SOLUSD",1738026501960,14.38124022,235.3,235.17,13.01182843]
["bitfinex","SOLUSD",1738026502269,14.80614022,235.3,235.21,13.01182843]
["bitfinex","SOLUSD",1738026502443,14.38124022,235.3,235.19,13.01182843]
["bitfinex","SOLUSD",1738026502640,14.38124022,235.3,235.25,13.01182843]
["bitfinex","SOLUSD",1738026502877,14.38124022,235.3,235.27,13.01182843]
["bitfinex","SOLUSD",1738026503073,0.4248,235.39,235.27,13.01182843]
["bitfinex","SOLUSD",1738026503237,0.4247,235.43,235.27,4.2503]
["bitfinex","SOLUSD",1738026503642,1.4865,235.43,235.27,4.2503]
["bitfinex","SOLUSD",1738026503952,30.0,235.41,235.23,17.26282843]
["bitfinex","SOLUSD",1738026504263,30.0,235.41,235.22,136.6311]
["bitfinex","SOLUSD",1738026504264,30.0,235.37,235.22,1.5311]
["bitfinex","SOLUSD",1738026504466,0.42121911,235.36,235.22,1.5311]
["bitfinex","SOLUSD",1738026505337,0.4248,235.35,235.22,1.5311]
["bitfinex","SOLUSD",1738026508054,0.4248,235.4,235.25,13.01182843]
["bitfinex","SOLUSD",1738026508256,0.4248,235.4,235.23,4.2511]
["bitfinex","SOLUSD",1738026508257,1.0617,235.46,235.29,13.01182843]
["bitfinex","SOLUSD",1738026508650,30.0,235.42,235.25,13.01182843]
["bitfinex","SOLUSD",1738026508852,30.0,235.45,235.25,13.01182843]
["bitfinex","SOLUSD",1738026509050,30.0,235.42,235.27,13.01182843]
["bitfinex","SOLUSD",1738026509251,31.4864,235.46,235.27,13.01182843]
["bitfinex","SOLUSD",1738026510267,1.4864,235.46,235.28,6.3993]
["bitfinex","SOLUSD",1738026510568,31.4864,235.46,235.28,7.9992]
["bitfinex","SOLUSD",1738026510767,1.4864,235.46,235.29,13.01182843]
["bitfinex","SOLUSD",1738026511554,31.4864,235.46,235.28,7.9992]
["bitfinex","SOLUSD",1738026511762,0.4247,235.46,235.33,13.01182843]
["bitfinex","SOLUSD",1738026511967,1.0615,235.5,235.33,13.01182843]
["bitfinex","SOLUSD",1738026512268,1.0615,235.5,235.3,1.5879]
["bitfinex","SOLUSD",1738026512269,30.42121911,235.49,235.3,1.5879]
["bitfinex","SOLUSD",1738026512467,30.0,235.46,235.3,1.5879]
["bitfinex","SOLUSD",1738026512774,30.0,235.46,235.3,5.8377]
["bitfinex","SOLUSD",1738026512975,30.42121911,235.49,235.31,13.01182843]
["bitfinex","SOLUSD",1738026513676,0.03,235.45,235.31,13.01182843]
["bitfinex","SOLUSD",1738026513875,0.03,235.45,235.32,4.2495]
["bitfinex","SOLUSD",1738026519855,0.03,235.45,235.36,411.3]
["bitfinex","SOLUSD",1738026520055,0.03,235.45,235.33,4.2492]
["bitfinex","SOLUSD",1738026520576,0.03,235.45,235.31,20.26132843]
["bitfinex","SOLUSD",1738026524179,0.03,235.45,235.31,17.26132843]
["bitfinex","SOLUSD",1738026525389,23.806884,235.45,235.3,1.5879]
["bitfinex","SOLUSD",1738026525879,23.776884,235.41,235.3,1.5879]
["bitfinex","SOLUSD",1738026526406,0.42121911,235.4,235.3,1.5879]
["bitfinex","SOLUSD",1738026527394,0.425,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738026527687,23.776884,235.27,235.14,4.632178]
["bitfinex","SOLUSD",1738026527865,23.776884,235.27,235.11,6.57434686]
["bitfinex","SOLUSD",1738026528070,23.776884,235.27,235.1,4.2534]
["bitfinex","SOLUSD",1738026528263,23.776884,235.27,235.11,13.01182843]
["bitfinex","SOLUSD",1738026528461,0.425,235.28,235.13,13.01182843]
["bitfinex","SOLUSD",1738026529393,0.4249,235.3,235.15,13.01182843]
["bitfinex","SOLUSD",1738026529683,0.4249,235.3,235.17,13.01182843]
["bitfinex","SOLUSD",1738026530783,0.4249,235.3,235.17,14.61142843]
["bitfinex","SOLUSD",1738026531083,23.776884,235.35,235.17,14.61142843]
["bitfinex","SOLUSD",1738026531292,0.4249,235.34,235.18,4.252]
["bitfinex","SOLUSD",1738026532788,0.4249,235.34,235.2,4.2517]
["bitfinex","SOLUSD",1738026534682,0.4249,235.34,235.13,1.0]
["bitfinex","SOLUSD",1738026534683,1.0,235.15,235.03,13.01182843]
["bitfinex","SOLUSD",1738026534875,1.0,235.13,235.03,148.11182843]
["bitfinex","SOLUSD",1738026535077,23.776884,235.12,235.01,13.01182843]
["bitfinex","SOLUSD",1738026535276,24.776884,235.12,235.01,13.01182843]
["bitfinex","SOLUSD",1738026535473,24.776884,235.12,235.03,4.2547]
["bitfinex","SOLUSD",1738026535667,1.0,235.16,235.04,4.3175]
["bitfinex","SOLUSD",1738026536080,23.776884,235.15,235.04,4.3175]
["bitfinex","SOLUSD",1738026536478,23.776884,235.13,235.04,4.3175]
["bitfinex","SOLUSD",1738026537192,23.776884,235.11,235.04,4.3175]
["bitfinex","SOLUSD",1738026538280,23.776884,235.11,235.04,0.063]
["bitfinex","SOLUSD",1738026538486,1.0,235.07,235.04,0.063]
["bitfinex","SOLUSD",1738026538688,23.776884,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738026538986,23.776884,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738026539177,23.776884,235.04,234.96,4.256]
["bitfinex","SOLUSD",1738026539774,1.0,235.09,234.96,25.14047315]
["bitfinex","SOLUSD",1738026539965,1.0,235.1,235.0,20.88447315]
["bitfinex","SOLUSD",1738026540170,23.776884,235.11,235.0,20.88447315]
["bitfinex","SOLUSD",1738026540687,23.776884,235.13,235.02,20.88447315]
["bitfinex","SOLUSD",1738026541280,1.0,235.12,235.02,20.88447315]
["bitfinex","SOLUSD",1738026541787,1.0,235.12,235.01,20.88447315]
["bitfinex","SOLUSD",1738026541997,0.4252,235.14,235.0,4.2551]
["bitfinex","SOLUSD",1738026541998,1.0,235.14,235.03,20.88447315]
["bitfinex","SOLUSD",1738026542584,23.776884,235.13,235.03,20.88447315]
["bitfinex","SOLUSD",1738026542886,23.776884,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1738026543995,23.776884,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1738026544496,23.776884,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1738026544785,23.776884,235.11,235.02,4.2549]
["bitfinex","SOLUSD",1738026545788,23.776884,235.13,235.03,20.88447315]
["bitfinex","SOLUSD",1738026546696,23.776884,235.15,235.03,20.88447315]
["bitfinex","SOLUSD",1738026546902,23.776884,235.15,235.05,20.88447315]
["bitfinex","SOLUSD",1738026547088,1.0,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1738026547271,23.776884,235.13,235.12,684.4]
["bitfinex","SOLUSD",1738026547470,23.776884,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1738026547695,1.42518755,235.17,235.04,4.2545]
["bitfinex","SOLUSD",1738026548003,1.0,235.18,235.08,20.88447315]
["bitfinex","SOLUSD",1738026548598,23.776884,235.17,235.06,20.88447315]
["bitfinex","SOLUSD",1738026548903,24.202084,235.17,235.07,4.254]
["bitfinex","SOLUSD",1738026549283,1.4252,235.17,235.07,4.254]
["bitfinex","SOLUSD",1738026550405,1.0,235.17,235.07,4.254]
["bitfinex","SOLUSD",1738026550777,1.4252,235.17,235.07,4.254]
["bitfinex","SOLUSD",1738026551773,23.776884,235.14,235.07,4.254]
["bitfinex","SOLUSD",1738026552291,23.776884,235.14,235.04,20.88447315]
["bitfinex","SOLUSD",1738026552499,23.776884,235.14,235.05,4.2542]
["bitfinex","SOLUSD",1738026553498,1.99998755,235.07,235.03,0.063]
["bitfinex","SOLUSD",1738026553685,23.776884,235.04,234.95,5.8775]
["bitfinex","SOLUSD",1738026553889,23.776884,235.04,234.95,1.6215]
["bitfinex","SOLUSD",1738026554083,23.776884,235.02,234.95,1.6215]
["bitfinex","SOLUSD",1738026555207,23.776884,235.02,234.91,4.2569]
["bitfinex","SOLUSD",1738026555411,23.776884,235.0,234.91,4.2569]
["bitfinex","SOLUSD",1738026556691,23.776884,235.02,234.92,20.88447315]
["bitfinex","SOLUSD",1738026558585,24.202284,235.02,234.92,25.14107315]
["bitfinex","SOLUSD",1738026558909,1.0,235.02,234.92,25.14107315]
["bitfinex","SOLUSD",1738026559208,23.776884,235.02,234.92,25.14107315]
["bitfinex","SOLUSD",1738026559807,1.99998755,235.05,234.92,25.14107315]
["bitfinex","SOLUSD",1738026560113,23.776884,235.04,234.92,25.14107315]
["bitfinex","SOLUSD",1738026560702,23.776884,235.04,234.93,13.06317184]
["bitfinex","SOLUSD",1738026560904,1.0,235.07,234.95,13.06317184]
["bitfinex","SOLUSD",1738026561100,8.06988755,235.11,234.99,13.06317184]
["bitfinex","SOLUSD",1738026561285,1.4252,235.16,235.03,13.06317184]
["bitfinex","SOLUSD",1738026561609,1.0,235.13,235.03,13.06317184]
["bitfinex","SOLUSD",1738026561982,1.0,235.12,235.04,4.2545]
["bitfinex","SOLUSD",1738026562182,2.42518755,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1738026562597,23.776884,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1738026562809,0.03,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1738026563230,0.03,235.13,235.05,13.06317184]
["bitfinex","SOLUSD",1738026564100,0.03,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1738026564615,0.03,235.13,235.06,25.13090791]
["bitfinex","SOLUSD",1738026565330,0.03,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1738026565490,0.03,235.13,235.04,4.2544]
["bitfinex","SOLUSD",1738026566314,0.03,235.13,235.04,25.13110791]
["bitfinex","SOLUSD",1738026567794,0.03,235.13,235.06,20.87670791]
["bitfinex","SOLUSD",1738026568889,0.03,235.13,235.07,4.254]
["bitfinex","SOLUSD",1738026572413,0.03,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1738026572795,0.03,235.13,235.04,25.13120791]
["bitfinex","SOLUSD",1738026575627,0.03,235.13,235.06,20.87670791]
["bitfinex","SOLUSD",1738026576089,0.03,235.13,235.07,4.254]
["bitfinex","SOLUSD",1738026578994,0.03,235.13,235.06,25.13080791]
["bitfinex","SOLUSD",1738026579194,0.03,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1738026579413,23.776884,235.12,235.03,0.063]
["bitfinex","SOLUSD",1738026579716,23.776884,235.09,235.03,0.063]
["bitfinex","SOLUSD",1738026581118,23.776884,235.09,235.03,4.3177]
["bitfinex","SOLUSD",1738026581922,1.0,235.12,235.03,4.3177]
["bitfinex","SOLUSD",1738026582110,0.03,235.13,235.04,20.87670791]
["bitfinex","SOLUSD",1738026582620,23.806884,235.13,235.04,20.87670791]
["bitfinex","SOLUSD",1738026583330,23.806884,235.13,235.05,4.2544]
["bitfinex","SOLUSD",1738026583721,23.806884,235.13,235.09,684.4]
["bitfinex","SOLUSD",1738026584027,23.806884,235.13,235.05,4.2544]
["bitfinex","SOLUSD",1738026587725,23.806884,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1738026588027,23.776884,235.11,235.04,4.2545]
["bitfinex","SOLUSD",1738026589431,0.03,235.13,235.04,4.2545]
["bitfinex","SOLUSD",1738026590423,0.03,235.13,235.07,13.05184626]
["bitfinex","SOLUSD",1738026591456,0.03,235.13,235.06,4.2542]
["bitfinex","SOLUSD",1738026591816,23.806884,235.13,235.04,4.2544]
["bitfinex","SOLUSD",1738026593036,0.03,235.13,235.04,17.30624626]
["bitfinex","SOLUSD",1738026594311,23.806884,235.13,235.04,17.30624626]
["bitfinex","SOLUSD",1738026594836,0.03,235.13,235.04,17.30624626]
["bitfinex","SOLUSD",1738026596439,24.806884,235.13,235.04,4.2544]
["bitfinex","SOLUSD",1738026596617,23.776884,235.11,235.03,0.063]
["bitfinex","SOLUSD",1738026596818,0.99998755,235.09,235.03,0.063]
["bitfinex","SOLUSD",1738026597439,23.776884,235.07,235.03,0.063]
["bitfinex","SOLUSD",1738026598141,9.0666,235.12,235.03,4.3177]
["bitfinex","SOLUSD",1738026598344,8.0666,235.12,235.05,4.2544]
["bitfinex","SOLUSD",1738026598521,8.0666,235.12,235.04,13.05184626]
["bitfinex","SOLUSD",1738026598522,23.776884,235.09,235.03,4.3176]
["bitfinex","SOLUSD",1738026599220,8.0666,235.12,235.03,4.3176]
["bitfinex","SOLUSD",1738026600145,9.0666,235.12,235.03,4.3176]
["bitfinex","SOLUSD",1738026600646,23.776884,235.11,235.03,4.3176]
["bitfinex","SOLUSD",1738026600848,0.03,235.13,235.1,13.05184626]
["bitfinex","SOLUSD",1738026601016,0.03,235.13,235.12,13.05184626]
["bitfinex","SOLUSD",1738026601837,1.0,235.1,235.03,0.063]
["bitfinex","SOLUSD",1738026602048,1.0,235.08,235.03,0.063]
["bitfinex","SOLUSD",1738026602246,23.776884,235.05,235.03,0.063]
["bitfinex","SOLUSD",1738026603441,32.00747155,235.04,235.03,0.063]
["bitfinex","SOLUSD",1738026603839,33.56257155,235.04,235.03,0.063]
["bitfinex","SOLUSD",1738026606350,33.56257155,235.04,234.92,0.063]
["bitfinex","SOLUSD",1738026606351,1.0,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738026606526,23.776884,234.95,234.92,0.063]
["bitfinex","SOLUSD",1738026606939,23.776884,234.97,234.92,0.063]
["bitfinex","SOLUSD",1738026608843,1.0,235.01,234.92,4.3196]
["bitfinex","SOLUSD",1738026609154,9.21108755,235.04,234.92,4.3196]
["bitfinex","SOLUSD",1738026609155,1.0,235.03,234.92,4.3196]
["bitfinex","SOLUSD",1738026609328,23.776884,235.02,234.92,4.3196]
["bitfinex","SOLUSD",1738026609529,23.776884,235.02,234.92,25.23178519]
["bitfinex","SOLUSD",1738026609730,23.776884,235.02,234.94,20.91218519]
["bitfinex","SOLUSD",1738026610152,1.0,235.06,234.94,20.91218519]
["bitfinex","SOLUSD",1738026610352,1.0,235.06,234.96,20.91218519]
["bitfinex","SOLUSD",1738026610561,23.806884,235.05,234.96,20.91218519]
["bitfinex","SOLUSD",1738026610742,23.806884,235.05,234.97,4.2558]
["bitfinex","SOLUSD",1738026610928,0.03,235.05,234.97,4.2558]
["bitfinex","SOLUSD",1738026611133,23.806884,235.05,234.97,4.2558]
["bitfinex","SOLUSD",1738026611333,23.806884,235.05,234.93,136.6623]
["bitfinex","SOLUSD",1738026611334,23.776884,235.02,234.94,4.2562]
["bitfinex","SOLUSD",1738026612747,0.03,235.05,234.96,20.91218519]
["bitfinex","SOLUSD",1738026614160,0.03,235.05,235.04,20.91218519]
["bitfinex","SOLUSD",1738026614549,0.03,235.05,235.04,22.47788519]
["bitfinex","SOLUSD",1738026614853,0.03,235.05,235.04,26.73238519]
["bitfinex","SOLUSD",1738026615035,0.03,235.13,235.04,26.73238519]
["bitfinex","SOLUSD",1738026615232,0.03,235.13,235.07,20.91218519]
["bitfinex","SOLUSD",1738026615867,0.03,235.13,235.09,20.91218519]
["bitfinex","SOLUSD",1738026616861,0.03,235.13,235.1,4.2535]
["bitfinex","SOLUSD",1738026617556,0.03,235.13,235.11,20.91218519]
["bitfinex","SOLUSD",1738026618141,0.03,235.13,235.11,156.01218519]
["bitfinex","SOLUSD",1738026618647,0.0001,235.13,235.12,4.2531]
["bitfinex","SOLUSD",1738026623662,0.0001,235.13,235.12,12.2065]
["bitfinex","SOLUSD",1738026624565,0.03,235.27,235.12,44.105]
["bitfinex","SOLUSD",1738026624761,0.03,235.27,235.21,20.91218519]
["bitfinex","SOLUSD",1738026625069,0.03,235.27,235.22,4.2513]
["bitfinex","SOLUSD",1738026627369,23.806884,235.27,235.18,25.16418519]
["bitfinex","SOLUSD",1738026627876,1.0,235.26,235.18,25.16418519]
["bitfinex","SOLUSD",1738026629473,0.03,235.27,235.18,25.16418519]
["bitfinex","SOLUSD",1738026629677,0.03,235.27,235.2,20.91218519]
["bitfinex","SOLUSD",1738026630657,0.03,235.27,235.19,13.03374374]
["bitfinex","SOLUSD",1738026631058,0.03,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1738026631376,0.03,235.27,235.21,13.03374374]
["bitfinex","SOLUSD",1738026631874,0.03,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1738026632785,23.776884,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1738026634580,23.806884,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1738026637585,0.03,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1738026638283,0.03,235.26,235.21,13.03374374]
["bitfinex","SOLUSD",1738026639081,0.03,235.26,235.23,13.03374374]
["bitfinex","SOLUSD",1738026639384,0.03,235.26,235.21,13.03374374]
["bitfinex","SOLUSD",1738026639778,0.03,235.26,235.21,4.2515]
["bitfinex","SOLUSD",1738026641789,0.03,235.26,235.21,17.28524374]
["bitfinex","SOLUSD",1738026644502,0.03,235.26,235.23,13.03374374]
["bitfinex","SOLUSD",1738026644982,0.03,235.26,235.25,13.03374374]
["bitfinex","SOLUSD",1738026645589,0.03,235.26,235.25,148.13374374]
["bitfinex","SOLUSD",1738026646100,0.03,235.27,235.25,148.13374374]
["bitfinex","SOLUSD",1738026646285,0.03,235.29,235.27,13.03374374]
["bitfinex","SOLUSD",1738026646495,0.03,235.29,235.27,148.13374374]
["bitfinex","SOLUSD",1738026647798,0.03,235.29,235.28,4.2502]
["bitfinex","SOLUSD",1738026650001,0.03,235.37,235.28,14.8758]
["bitfinex","SOLUSD",1738026650293,0.03,235.37,235.31,13.03374374]
["bitfinex","SOLUSD",1738026650704,0.03,235.37,235.31,148.13374374]
["bitfinex","SOLUSD",1738026652301,0.03,235.37,235.32,4.2495]
["bitfinex","SOLUSD",1738026652786,0.03,235.37,235.32,139.3495]
["bitfinex","SOLUSD",1738026652983,0.03,235.37,235.34,4.2491]
["bitfinex","SOLUSD",1738026653184,0.03,235.37,235.34,139.3491]
["bitfinex","SOLUSD",1738026653489,0.03,235.37,235.35,13.03374374]
["bitfinex","SOLUSD",1738026653690,0.0001,235.37,235.35,13.03374374]
["bitfinex","SOLUSD",1738026654198,0.0001,235.41,235.35,160.88374374]
["bitfinex","SOLUSD",1738026654400,0.0001,235.46,235.41,1.5982]
["bitfinex","SOLUSD",1738026654583,0.0001,235.46,235.45,13.03374374]
["bitfinex","SOLUSD",1738026654897,0.0001,235.46,235.45,148.13374374]
["bitfinex","SOLUSD",1738026655293,0.03,235.51,235.45,165.13084374]
["bitfinex","SOLUSD",1738026655491,0.03,235.51,235.5,13.03374374]
["bitfinex","SOLUSD",1738026655706,0.03,235.51,235.5,148.13374374]
["bitfinex","SOLUSD",1738026656696,7.6053,235.64,235.5,162.99564374]
["bitfinex","SOLUSD",1738026656902,1.03,235.61,235.52,13.03374374]
["bitfinex","SOLUSD",1738026657605,1.0,235.59,235.5,13.03374374]
["bitfinex","SOLUSD",1738026657808,1.4244,235.59,235.48,13.03374374]
["bitfinex","SOLUSD",1738026658012,1.0,235.59,235.48,13.03374374]
["bitfinex","SOLUSD",1738026658906,0.03,235.51,235.5,13.03374374]
["bitfinex","SOLUSD",1738026659205,0.03,235.51,235.5,148.13374374]
["bitfinex","SOLUSD",1738026660208,0.03,235.51,235.5,152.37994374]
["bitfinex","SOLUSD",1738026660414,0.03,235.51,235.47,135.1]
["bitfinex","SOLUSD",1738026660791,0.03,235.51,235.46,135.1]
["bitfinex","SOLUSD",1738026660983,0.99998755,235.48,235.4,13.03374374]
["bitfinex","SOLUSD",1738026661207,0.99998755,235.48,235.35,1.6395]
["bitfinex","SOLUSD",1738026661208,24.776884,235.47,235.37,4.2485]
["bitfinex","SOLUSD",1738026662507,24.201484,235.48,235.37,4.2485]
["bitfinex","SOLUSD",1738026662909,24.77687155,235.48,235.37,4.2485]
["bitfinex","SOLUSD",1738026664802,23.776884,235.48,235.38,13.03374374]
["bitfinex","SOLUSD",1738026666008,24.77687155,235.48,235.39,4.2482]
["bitfinex","SOLUSD",1738026666897,23.776884,235.48,235.39,4.2482]
["bitfinex","SOLUSD",1738026667307,0.99998755,235.47,235.39,4.2482]
["bitfinex","SOLUSD",1738026667712,23.776884,235.48,235.39,4.2482]
["bitfinex","SOLUSD",1738026669712,1.99998755,235.47,235.38,135.1]
["bitfinex","SOLUSD",1738026669911,1.99998755,235.47,235.36,4.2487]
["bitfinex","SOLUSD",1738026669912,24.77687155,235.43,235.36,4.2487]
["bitfinex","SOLUSD",1738026670213,24.77687155,235.43,235.33,135.1]
["bitfinex","SOLUSD",1738026670401,1.99998755,235.43,235.34,4.249]
["bitfinex","SOLUSD",1738026670601,0.99998755,235.41,235.34,4.249]
["bitfinex","SOLUSD",1738026670801,23.776884,235.4,235.34,4.249]
["bitfinex","SOLUSD",1738026671210,23.776884,235.4,235.34,4.312]
["bitfinex","SOLUSD",1738026674032,1.99998755,235.43,235.34,4.312]
["bitfinex","SOLUSD",1738026674198,23.776884,235.4,235.34,4.312]
["bitfinex","SOLUSD",1738026675399,1.99998755,235.43,235.34,4.312]
["bitfinex","SOLUSD",1738026675599,7.4618,235.46,235.36,13.03374374]
["bitfinex","SOLUSD",1738026675812,6.4618,235.46,235.38,13.03374374]
["bitfinex","SOLUSD",1738026676115,23.776884,235.45,235.38,13.03374374]
["bitfinex","SOLUSD",1738026676627,23.776884,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1738026678611,1.99998755,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738026678815,23.776884,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738026679114,24.776884,235.4,235.34,4.3121]
["bitfinex","SOLUSD",1738026679501,23.776884,235.4,235.34,4.3121]
["bitfinex","SOLUSD",1738026679733,24.776884,235.4,235.34,4.3121]
["bitfinex","SOLUSD",1738026680527,24.776884,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738026680528,23.776884,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738026680717,23.776884,235.36,235.34,0.063]
["bitfinex","SOLUSD",1738026681322,1.0,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738026682014,23.776884,235.4,235.34,4.3121]
["bitfinex","SOLUSD",1738026682427,2.6197,235.43,235.34,4.3121]
["bitfinex","SOLUSD",1738026682619,1.6197,235.43,235.35,13.03374374]
["bitfinex","SOLUSD",1738026682824,6.4618,235.46,235.37,13.09674374]
["bitfinex","SOLUSD",1738026683027,23.776884,235.45,235.39,13.03374374]
["bitfinex","SOLUSD",1738026684649,1.6412,235.49,235.41,135.1]
["bitfinex","SOLUSD",1738026684940,1.6412,235.49,235.4,4.248]
["bitfinex","SOLUSD",1738026685140,23.776884,235.48,235.4,4.248]
["bitfinex","SOLUSD",1738026685305,1.6412,235.49,235.4,4.248]
["bitfinex","SOLUSD",1738026685511,23.776884,235.46,235.4,4.248]
["bitfinex","SOLUSD",1738026686038,1.0,235.48,235.4,4.248]
["bitfinex","SOLUSD",1738026686231,24.776884,235.48,235.4,4.248]
["bitfinex","SOLUSD",1738026687239,25.77687155,235.48,235.4,4.248]
["bitfinex","SOLUSD",1738026687434,1.0,235.45,235.4,4.248]
["bitfinex","SOLUSD",1738026688137,23.776884,235.46,235.4,4.248]
["bitfinex","SOLUSD",1738026688443,23.776884,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1738026690642,24.77687155,235.46,235.38,139.3484]
["bitfinex","SOLUSD",1738026691443,24.77687155,235.46,235.38,4.2484]
["bitfinex","SOLUSD",1738026692743,23.776884,235.46,235.38,139.3484]
["bitfinex","SOLUSD",1738026693441,24.77687155,235.46,235.38,139.3484]
["bitfinex","SOLUSD",1738026695332,23.776884,235.46,235.38,139.3484]
["bitfinex","SOLUSD",1738026695642,23.776884,235.46,235.38,139.4114]
["bitfinex","SOLUSD",1738026699243,24.77687155,235.46,235.38,139.4114]
["bitfinex","SOLUSD",1738026700249,23.776884,235.42,235.38,139.4114]
["bitfinex","SOLUSD",1738026700847,23.776884,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738026701048,24.776884,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738026702847,1.99998755,235.5,235.39,13.03374374]
["bitfinex","SOLUSD",1738026703147,7.59998755,235.52,235.43,13.03374374]
["bitfinex","SOLUSD",1738026703328,2.52168755,235.54,235.43,13.03374374]
["bitfinex","SOLUSD",1738026703528,24.806884,235.51,235.43,13.03374374]
["bitfinex","SOLUSD",1738026703726,23.806884,235.51,235.41,13.03374374]
["bitfinex","SOLUSD",1738026704656,0.03,235.51,235.41,13.03374374]
["bitfinex","SOLUSD",1738026705036,0.03,235.51,235.42,4.2477]
["bitfinex","SOLUSD",1738026705227,23.806884,235.51,235.42,4.2477]
["bitfinex","SOLUSD",1738026706450,23.776884,235.48,235.39,135.1]
["bitfinex","SOLUSD",1738026706638,23.776884,235.43,235.38,0.063]
["bitfinex","SOLUSD",1738026706839,23.776884,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738026707045,1.0,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738026707952,23.776884,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738026708140,24.776884,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738026708346,23.776884,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738026712454,23.776884,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026716745,1.99998755,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738026717171,23.776884,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738026720890,1.99998755,235.46,235.38,4.3113]
["bitfinex","SOLUSD",1738026721338,1.99998755,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738026721675,23.776884,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738026721973,0.99998755,235.46,235.38,4.3114]
["bitfinex","SOLUSD",1738026722271,0.99998755,235.44,235.38,4.3114]
["bitfinex","SOLUSD",1738026722448,0.99998755,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738026722646,23.776884,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738026723057,23.776884,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026727863,0.99998755,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738026728168,23.776884,235.41,235.38,4.3114]
["bitfinex","SOLUSD",1738026728369,1.0,235.46,235.38,4.3114]
["bitfinex","SOLUSD",1738026728965,0.99998755,235.47,235.38,4.3114]
["bitfinex","SOLUSD",1738026729171,23.776884,235.46,235.38,4.3114]
["bitfinex","SOLUSD",1738026729579,24.776884,235.46,235.38,4.3114]
["bitfinex","SOLUSD",1738026730087,23.776884,235.44,235.38,4.3114]
["bitfinex","SOLUSD",1738026733860,1.0,235.48,235.39,14.65954374]
["bitfinex","SOLUSD",1738026734172,1.0,235.5,235.41,13.03374374]
["bitfinex","SOLUSD",1738026734772,1.0,235.5,235.41,148.13374374]
["bitfinex","SOLUSD",1738026734978,0.03,235.51,235.46,13.03374374]
["bitfinex","SOLUSD",1738026735475,0.03,235.51,235.49,4.2464]
["bitfinex","SOLUSD",1738026736177,0.03,235.51,235.5,13.03374374]
["bitfinex","SOLUSD",1738026736381,0.03,235.51,235.5,14.60434374]
["bitfinex","SOLUSD",1738026736679,0.03,235.51,235.5,149.70434374]
["bitfinex","SOLUSD",1738026741566,0.03,235.51,235.5,136.6706]
["bitfinex","SOLUSD",1738026745372,0.03,235.51,235.49,4.2464]
["bitfinex","SOLUSD",1738026746885,0.03,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1738026750094,0.03,235.51,235.47,139.3468]
["bitfinex","SOLUSD",1738026752183,0.03,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1738026753488,0.03,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1738026753986,0.03,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026754177,24.806884,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026756290,26.449784,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026762672,2.6729,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026763298,26.449784,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026764110,24.806884,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026771800,0.03,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026772105,0.03,235.51,235.5,4.3092]
["bitfinex","SOLUSD",1738026773787,0.03,235.57,235.51,1.5418]
["bitfinex","SOLUSD",1738026773979,0.03,235.57,235.52,13.01117359]
["bitfinex","SOLUSD",1738026775208,0.03,235.57,235.53,4.2457]
["bitfinex","SOLUSD",1738026775702,0.99998755,235.56,235.53,4.2457]
["bitfinex","SOLUSD",1738026775900,1.99998755,235.56,235.51,140.8877]
["bitfinex","SOLUSD",1738026776704,0.99998755,235.53,235.51,136.6418]
["bitfinex","SOLUSD",1738026776903,24.776884,235.52,235.5,0.063]
["bitfinex","SOLUSD",1738026777109,0.99998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026780418,24.77687155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026782715,26.79989066,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026782924,26.37867155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026783328,24.77687155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026784227,0.99998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026784529,24.77687155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026785433,0.99998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026785625,0.99998755,235.53,235.5,0.063]
["bitfinex","SOLUSD",1738026785827,0.99998755,235.53,235.5,4.3091]
["bitfinex","SOLUSD",1738026788240,23.776884,235.52,235.5,4.3091]
["bitfinex","SOLUSD",1738026789156,0.99998755,235.55,235.5,4.3091]
["bitfinex","SOLUSD",1738026789318,1.02998755,235.57,235.5,17.32027359]
["bitfinex","SOLUSD",1738026789632,23.776884,235.56,235.5,17.32027359]
["bitfinex","SOLUSD",1738026790106,0.03,235.57,235.5,17.32027359]
["bitfinex","SOLUSD",1738026790302,0.03,235.57,235.5,152.42027359]
["bitfinex","SOLUSD",1738026790746,0.03,235.57,235.5,163.03597359]
["bitfinex","SOLUSD",1738026792548,1.02998755,235.57,235.5,163.03597359]
["bitfinex","SOLUSD",1738026794348,0.99998755,235.54,235.5,4.3091]
["bitfinex","SOLUSD",1738026795353,0.99998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026795545,1.99998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026796349,25.77687155,235.53,235.5,0.063]
["bitfinex","SOLUSD",1738026796548,1.99998755,235.51,235.5,4.3092]
["bitfinex","SOLUSD",1738026796728,1.99998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026797474,25.77687155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026814676,25.80687155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026814966,0.03,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026816145,1.02998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026816351,2.02998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026819678,1.03,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026819876,0.03,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026820990,1.03,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026821987,25.80687155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026824081,26.23147155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026838199,25.80687155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026838902,2.02998755,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026839291,25.80687155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026839592,26.23147155,235.51,235.5,0.063]
["bitfinex","SOLUSD",1738026847005,1.99998755,235.48,235.47,0.063]
["bitfinex","SOLUSD",1738026847214,25.77687155,235.48,235.47,0.063]
["bitfinex","SOLUSD",1738026848407,26.19809066,235.48,235.47,0.0001]
["bitfinex","SOLUSD",1738026848712,25.77687155,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026849218,26.20167155,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026854810,25.77687155,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026855010,1.99998755,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026858726,25.77687155,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026860934,1.99998755,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738026861226,1.0,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026861539,24.776884,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026863126,1.0,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738026863335,1.0,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026865131,24.776884,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026865438,1.99998755,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738026865637,1.0,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738026868036,0.99998755,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026868205,25.77687155,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738026874537,25.263784,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738026874739,0.42121911,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738026874938,25.77687155,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738026875121,24.77687155,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738026875838,25.77687155,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738026876631,26.20167155,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738026879039,27.62289066,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738026879245,1.99998755,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738026879443,2.42120666,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738026879646,26.19809066,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738026881641,26.62309066,235.27,235.26,0.063]
["bitfinex","SOLUSD",1738026883844,0.99998755,235.15,235.14,1.6364]
["bitfinex","SOLUSD",1738026884051,24.77687155,235.15,235.14,0.063]
["bitfinex","SOLUSD",1738026885350,25.20207155,235.15,235.14,0.063]
["bitfinex","SOLUSD",1738026887346,25.20207155,235.15,235.02,1.5899]
["bitfinex","SOLUSD",1738026887347,1.99998755,235.03,235.02,1.5899]
["bitfinex","SOLUSD",1738026888050,0.99998755,235.03,235.02,1.5899]
["bitfinex","SOLUSD",1738026888434,1.99998755,235.03,235.02,1.5899]
["bitfinex","SOLUSD",1738026889050,1.99998755,235.05,235.02,1.5899]
["bitfinex","SOLUSD",1738026890148,1.0631,235.15,235.02,1.5899]
["bitfinex","SOLUSD",1738026890149,1.99998755,235.03,235.02,1.5899]
["bitfinex","SOLUSD",1738026893023,0.99998755,235.03,235.02,1.5899]
["bitfinex","SOLUSD",1738026893222,1.99998755,235.05,235.02,5.8447]
["bitfinex","SOLUSD",1738026894556,1.99998755,235.03,235.02,1.6529]
["bitfinex","SOLUSD",1738026895851,25.77687155,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738026900565,1.99998755,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738026900860,1.0,235.05,235.03,4.2547]
["bitfinex","SOLUSD",1738026901046,23.776884,235.04,235.02,0.063]
["bitfinex","SOLUSD",1738026901249,1.99998755,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738026905664,1.99998755,235.05,235.02,0.063]
["bitfinex","SOLUSD",1738026905963,1.99998755,235.05,235.03,4.2547]
["bitfinex","SOLUSD",1738026907962,1.0,235.05,235.03,4.2547]
["bitfinex","SOLUSD",1738026908457,0.03,235.14,235.04,1.6537]
["bitfinex","SOLUSD",1738026908458,1.99998755,235.1,235.04,1.6537]
["bitfinex","SOLUSD",1738026908648,1.0,235.13,235.07,8.32658193]
["bitfinex","SOLUSD",1738026908848,1.02998755,235.14,235.09,8.32658193]
["bitfinex","SOLUSD",1738026909845,1.02998755,235.14,235.11,8.32658193]
["bitfinex","SOLUSD",1738026910151,0.03,235.14,235.13,1.5984]
["bitfinex","SOLUSD",1738026910667,0.99998755,235.23,235.14,6.2795]
["bitfinex","SOLUSD",1738026910871,0.99998755,235.23,235.19,8.32658193]
["bitfinex","SOLUSD",1738026912654,0.99998755,235.23,235.19,13.0334966]
["bitfinex","SOLUSD",1738026914855,0.99998755,235.23,235.2,4.2517]
["bitfinex","SOLUSD",1738026915768,0.99998755,235.26,235.21,13.0334966]
["bitfinex","SOLUSD",1738026915966,0.99998755,235.26,235.2,4.2517]
["bitfinex","SOLUSD",1738026915967,0.99998755,235.26,235.23,13.0334966]
["bitfinex","SOLUSD",1738026916966,1.99998755,235.32,235.25,13.0334966]
["bitfinex","SOLUSD",1738026917166,0.99998755,235.34,235.27,13.0334966]
["bitfinex","SOLUSD",1738026917361,0.99998755,235.32,235.27,13.0334966]
["bitfinex","SOLUSD",1738026917561,0.99998755,235.3,235.27,13.0334966]
["bitfinex","SOLUSD",1738026917770,0.99998755,235.26,235.24,1.5006]
["bitfinex","SOLUSD",1738026918065,0.99998755,235.28,235.24,5.7515]
["bitfinex","SOLUSD",1738026918266,1.0,235.29,235.24,5.7515]
["bitfinex","SOLUSD",1738026919142,1.99998755,235.32,235.25,13.0334966]
["bitfinex","SOLUSD",1738026920478,0.99998755,235.3,235.26,4.2506]
["bitfinex","SOLUSD",1738026920778,1.0,235.32,235.15,2.98]
["bitfinex","SOLUSD",1738026920779,1.99998755,235.24,235.18,1.6335]
["bitfinex","SOLUSD",1738026920974,1.0,235.24,235.19,13.0334966]
["bitfinex","SOLUSD",1738026921183,1.99998755,235.28,235.22,13.0334966]
["bitfinex","SOLUSD",1738026921477,0.99998755,235.29,235.25,13.0334966]
["bitfinex","SOLUSD",1738026921679,0.99998755,235.31,235.25,13.0334966]
["bitfinex","SOLUSD",1738026921974,0.99998755,235.29,235.25,13.0334966]
["bitfinex","SOLUSD",1738026922160,1.0,235.32,235.25,148.1334966]
["bitfinex","SOLUSD",1738026922362,1.0,235.32,235.27,13.0334966]
["bitfinex","SOLUSD",1738026922666,0.99998755,235.43,235.31,13.0334966]
["bitfinex","SOLUSD",1738026922869,0.03,235.47,235.31,13.0334966]
["bitfinex","SOLUSD",1738026922870,1.02998755,235.47,235.37,13.0334966]
["bitfinex","SOLUSD",1738026923069,0.03,235.47,235.37,154.6738966]
["bitfinex","SOLUSD",1738026923267,0.03,235.47,235.45,13.0334966]
["bitfinex","SOLUSD",1738026923449,0.03,235.47,235.45,148.1334966]
["bitfinex","SOLUSD",1738026924563,0.03,235.47,235.46,4.247]
["bitfinex","SOLUSD",1738026924756,0.03,235.47,235.45,148.1334966]
["bitfinex","SOLUSD",1738026924961,0.03,235.47,235.45,13.0334966]
["bitfinex","SOLUSD",1738026925156,0.03,235.47,235.43,13.0334966]
["bitfinex","SOLUSD",1738026926186,0.03,235.47,235.45,13.0334966]
["bitfinex","SOLUSD",1738026926883,0.03,235.47,235.45,17.2804966]
["bitfinex","SOLUSD",1738026928077,1.02998755,235.47,235.43,13.0334966]
["bitfinex","SOLUSD",1738026928658,1.0,235.46,235.43,13.0334966]
["bitfinex","SOLUSD",1738026929066,0.99998755,235.45,235.43,13.0334966]
["bitfinex","SOLUSD",1738026930664,0.03,235.47,235.43,13.0334966]
["bitfinex","SOLUSD",1738026930862,0.03,235.47,235.45,13.0334966]
["bitfinex","SOLUSD",1738026931790,0.03,235.47,235.46,4.247]
["bitfinex","SOLUSD",1738026934791,0.03,235.47,235.46,139.347]
["bitfinex","SOLUSD",1738026936881,0.03,235.47,235.45,148.1334966]
["bitfinex","SOLUSD",1738026937267,0.03,235.47,235.45,13.0334966]
["bitfinex","SOLUSD",1738026937588,0.03,235.47,235.43,13.0334966]
["bitfinex","SOLUSD",1738026937785,1.99998755,235.45,235.41,148.1334966]
["bitfinex","SOLUSD",1738026939492,0.03,235.47,235.43,13.0334966]
["bitfinex","SOLUSD",1738026940073,0.99998755,235.46,235.43,13.0334966]
["bitfinex","SOLUSD",1738026940598,0.03,235.47,235.35,13.0334966]
["bitfinex","SOLUSD",1738026940599,0.99998755,235.38,235.35,13.0334966]
["bitfinex","SOLUSD",1738026940904,1.0,235.35,235.31,13.0334966]
["bitfinex","SOLUSD",1738026941468,0.99998755,235.34,235.31,13.0334966]
["bitfinex","SOLUSD",1738026941668,1.0,235.33,235.31,13.0334966]
["bitfinex","SOLUSD",1738026942497,0.99998755,235.31,235.28,13.0334966]
["bitfinex","SOLUSD",1738026942697,1.99998755,235.31,235.26,148.1334966]
["bitfinex","SOLUSD",1738026942874,1.99998755,235.31,235.26,17.2839966]
["bitfinex","SOLUSD",1738026943398,1.0,235.31,235.26,17.2839966]
["bitfinex","SOLUSD",1738026943771,1.99998755,235.33,235.28,13.0334966]
["bitfinex","SOLUSD",1738026943976,1.0,235.33,235.28,13.0334966]
["bitfinex","SOLUSD",1738026944389,0.99998755,235.32,235.28,13.0334966]
["bitfinex","SOLUSD",1738026944578,1.99998755,235.29,235.26,13.0334966]
["bitfinex","SOLUSD",1738026944779,1.99998755,235.29,235.24,20.2643966]
["bitfinex","SOLUSD",1738026945290,6.3707,235.36,235.26,13.0334966]
["bitfinex","SOLUSD",1738026945291,1.0,235.31,235.26,13.0334966]
["bitfinex","SOLUSD",1738026945482,1.99998755,235.33,235.28,13.0334966]
["bitfinex","SOLUSD",1738026945889,0.99998755,235.3,235.28,13.0334966]
["bitfinex","SOLUSD",1738026946068,1.99998755,235.3,235.26,13.0334966]
["bitfinex","SOLUSD",1738026946577,1.99998755,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1738026946978,0.99998755,235.28,235.26,13.0334966]
["bitfinex","SOLUSD",1738026947292,1.99998755,235.25,235.22,13.0334966]
["bitfinex","SOLUSD",1738026947596,0.99998755,235.22,235.18,148.1334966]
["bitfinex","SOLUSD",1738026947803,0.99998755,235.22,235.18,17.2854966]
["bitfinex","SOLUSD",1738026948302,1.0,235.26,235.2,13.0334966]
["bitfinex","SOLUSD",1738026948491,1.99998755,235.26,235.22,13.0334966]
["bitfinex","SOLUSD",1738026948690,1.99998755,235.26,235.22,4.2511]
["bitfinex","SOLUSD",1738026950701,1.99998755,235.26,235.22,17.2845966]
["bitfinex","SOLUSD",1738026953600,1.0,235.28,235.22,17.2845966]
["bitfinex","SOLUSD",1738026953805,0.99998755,235.28,235.26,13.0334966]
["bitfinex","SOLUSD",1738026953991,1.99998755,235.3,235.26,13.0334966]
["bitfinex","SOLUSD",1738026954199,1.0,235.3,235.26,13.0334966]
["bitfinex","SOLUSD",1738026954399,1.99998755,235.3,235.26,13.0334966]
["bitfinex","SOLUSD",1738026955700,1.99998755,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1738026955914,1.0,235.28,235.27,4.2504]
["bitfinex","SOLUSD",1738026956078,0.99998755,235.26,235.25,4.2506]
["bitfinex","SOLUSD",1738026956279,0.99998755,235.26,235.23,4.251]
["bitfinex","SOLUSD",1738026957209,1.0,235.28,235.25,4.2507]
["bitfinex","SOLUSD",1738026957210,1.99998755,235.28,235.25,4.2507]
["bitfinex","SOLUSD",1738026957386,1.0,235.28,235.26,13.0334966]
["bitfinex","SOLUSD",1738026957586,1.0,235.29,235.26,13.0334966]
["bitfinex","SOLUSD",1738026957808,1.0,235.27,235.25,4.2507]
["bitfinex","SOLUSD",1738026958206,1.99998755,235.28,235.25,4.2507]
["bitfinex","SOLUSD",1738026958515,0.99998755,235.28,235.25,4.2507]
["bitfinex","SOLUSD",1738026959299,1.99998755,235.26,235.23,4.251]
["bitfinex","SOLUSD",1738026959502,1.99998755,235.24,235.22,139.3513]
["bitfinex","SOLUSD",1738026959694,1.99998755,235.26,235.22,139.3513]
["bitfinex","SOLUSD",1738026959891,0.99998755,235.3,235.24,13.0334966]
["bitfinex","SOLUSD",1738026960296,0.99998755,235.26,235.22,152.3847966]
["bitfinex","SOLUSD",1738026960494,1.99998755,235.26,235.22,152.3847966]
["bitfinex","SOLUSD",1738026960700,1.99998755,235.24,235.22,4.2513]
["bitfinex","SOLUSD",1738026961208,0.99998755,235.2,235.18,13.0964966]
["bitfinex","SOLUSD",1738026961522,1.0,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738026961892,1.0,235.21,235.19,4.2518]
["bitfinex","SOLUSD",1738026962209,1.99998755,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738026968108,1.0,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738026968424,1.99998755,235.21,235.18,4.3149]
["bitfinex","SOLUSD",1738026969121,1.0,235.21,235.18,4.3149]
["bitfinex","SOLUSD",1738026969417,0.99998755,235.23,235.19,13.0334966]
["bitfinex","SOLUSD",1738026970007,0.99998755,235.23,235.2,4.2517]
["bitfinex","SOLUSD",1738026971025,1.0,235.25,235.21,13.0334966]
["bitfinex","SOLUSD",1738026971813,0.99998755,235.3,235.23,13.0334966]
["bitfinex","SOLUSD",1738026972127,1.0,235.31,235.23,13.0334966]
["bitfinex","SOLUSD",1738026972128,0.99998755,235.28,235.23,13.0334966]
["bitfinex","SOLUSD",1738026972308,1.99998755,235.25,235.21,13.0334966]
["bitfinex","SOLUSD",1738026973127,1.0,235.25,235.22,4.2513]
["bitfinex","SOLUSD",1738026973427,0.99998755,235.24,235.22,4.2513]
["bitfinex","SOLUSD",1738026973603,8.0017,235.36,235.19,4.2518]
["bitfinex","SOLUSD",1738026973604,1.99998755,235.22,235.19,4.2518]
["bitfinex","SOLUSD",1738026973800,1.99998755,235.22,235.18,0.063]
["bitfinex","SOLUSD",1738026973801,1.0,235.2,235.18,0.063]
["bitfinex","SOLUSD",1738026974114,0.99998755,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738026976607,1.0,235.2,235.18,0.063]
["bitfinex","SOLUSD",1738026976927,1.0,235.2,235.18,4.315]
["bitfinex","SOLUSD",1738026978207,0.99998755,235.21,235.18,4.315]
["bitfinex","SOLUSD",1738026979127,1.99998755,235.25,235.19,13.0334966]
["bitfinex","SOLUSD",1738026979920,1.99998755,235.27,235.23,13.0334966]
["bitfinex","SOLUSD",1738026980405,1.99998755,235.29,235.23,13.0334966]
["bitfinex","SOLUSD",1738026980617,1.99998755,235.27,235.23,13.0334966]
["bitfinex","SOLUSD",1738026981634,0.99998755,235.24,235.2,17.2851966]
["bitfinex","SOLUSD",1738026982226,0.99998755,235.22,235.2,4.2517]
["bitfinex","SOLUSD",1738026982531,0.99998755,235.24,235.2,4.2517]
["bitfinex","SOLUSD",1738026983203,0.99998755,235.26,235.2,17.2851966]
["bitfinex","SOLUSD",1738026983511,1.0,235.25,235.2,152.3851966]
["bitfinex","SOLUSD",1738026983826,1.0,235.25,235.18,0.063]
["bitfinex","SOLUSD",1738026983827,1.0,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738026986711,24.776884,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738026988333,1.0,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738026992034,1.0,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738026999806,1.0,235.19,235.18,4.315]
["bitfinex","SOLUSD",1738027000522,1.0,235.21,235.18,4.315]
["bitfinex","SOLUSD",1738027001036,0.99998755,235.2,235.18,4.315]
["bitfinex","SOLUSD",1738027001739,1.0,235.19,235.18,4.315]
["bitfinex","SOLUSD",1738027002435,0.99998755,235.2,235.18,4.315]
["bitfinex","SOLUSD",1738027004214,1.0,235.23,235.18,4.315]
["bitfinex","SOLUSD",1738027004416,0.99998755,235.24,235.19,13.0334966]
["bitfinex","SOLUSD",1738027004615,0.99998755,235.26,235.19,13.0334966]
["bitfinex","SOLUSD",1738027004816,0.99998755,235.26,235.21,13.0334966]
["bitfinex","SOLUSD",1738027005545,0.99998755,235.24,235.21,13.0334966]
["bitfinex","SOLUSD",1738027005721,1.0,235.25,235.21,13.0334966]
["bitfinex","SOLUSD",1738027005925,0.99998755,235.26,235.22,4.2513]
["bitfinex","SOLUSD",1738027006327,0.99998755,235.24,235.22,4.2513]
["bitfinex","SOLUSD",1738027007130,1.0,235.25,235.22,4.2513]
["bitfinex","SOLUSD",1738027007317,0.99998755,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1738027007518,0.99998755,235.28,235.23,13.0334966]
["bitfinex","SOLUSD",1738027007735,0.99998755,235.24,235.22,4.2513]
["bitfinex","SOLUSD",1738027007938,1.0,235.2,235.19,2.98]
["bitfinex","SOLUSD",1738027008143,0.99998755,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738027013648,0.99998755,235.23,235.19,4.2518]
["bitfinex","SOLUSD",1738027013835,0.99998755,235.23,235.19,17.2852966]
["bitfinex","SOLUSD",1738027014038,1.99998755,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738027014359,1.99998755,235.19,235.14,0.063]
["bitfinex","SOLUSD",1738027014360,1.99998755,235.15,235.14,0.063]
["bitfinex","SOLUSD",1738027016059,25.77687155,235.15,235.14,0.063]
["bitfinex","SOLUSD",1738027016352,26.20207155,235.15,235.14,0.063]
["bitfinex","SOLUSD",1738027018051,27.20207155,235.15,235.14,0.063]
["bitfinex","SOLUSD",1738027018939,26.20207155,235.15,235.14,0.063]
["bitfinex","SOLUSD",1738027022452,25.776884,235.14,235.13,0.0001]
["bitfinex","SOLUSD",1738027022638,32.244984,235.14,235.13,0.0001]
["bitfinex","SOLUSD",1738027023233,1.99998755,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738027026136,0.99998755,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738027026337,1.99998755,235.09,235.03,4.2547]
["bitfinex","SOLUSD",1738027026659,1.99998755,235.14,235.07,13.0334966]
["bitfinex","SOLUSD",1738027026887,1.0,235.13,235.09,13.0334966]
["bitfinex","SOLUSD",1738027027360,1.0,235.11,235.07,148.1334966]
["bitfinex","SOLUSD",1738027028362,1.0,235.09,235.07,17.2873966]
["bitfinex","SOLUSD",1738027028543,1.0,235.09,235.07,4.2539]
["bitfinex","SOLUSD",1738027028736,1.0,235.09,235.06,1.6254]
["bitfinex","SOLUSD",1738027028942,1.99998755,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738027044368,1.99998755,235.05,235.02,4.3179]
["bitfinex","SOLUSD",1738027044555,1.99998755,235.07,235.02,4.3179]
["bitfinex","SOLUSD",1738027044956,1.99998755,235.05,235.02,4.3179]
["bitfinex","SOLUSD",1738027045360,0.99998755,235.07,235.02,4.3179]
["bitfinex","SOLUSD",1738027045557,1.0,235.08,235.02,4.3179]
["bitfinex","SOLUSD",1738027045770,0.99998755,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738027046257,1.0,235.04,235.02,0.063]
["bitfinex","SOLUSD",1738027046676,0.99998755,235.03,235.02,4.3178]
["bitfinex","SOLUSD",1738027047079,1.0,235.04,235.02,4.3178]
["bitfinex","SOLUSD",1738027047772,1.99998755,235.05,235.02,4.3178]
["bitfinex","SOLUSD",1738027048668,1.99998755,235.07,235.02,4.3178]
["bitfinex","SOLUSD",1738027049391,1.0,235.07,235.02,4.3178]
["bitfinex","SOLUSD",1738027049683,1.99998755,235.07,235.02,4.3178]
["bitfinex","SOLUSD",1738027050378,1.0,235.04,235.02,4.3178]
["bitfinex","SOLUSD",1738027050564,1.0,235.06,235.02,4.3178]
["bitfinex","SOLUSD",1738027050759,0.99998755,235.09,235.03,1.5925]
["bitfinex","SOLUSD",1738027050960,0.99998755,235.09,235.03,14.6259966]
["bitfinex","SOLUSD",1738027051258,1.0,235.1,235.03,14.6259966]
["bitfinex","SOLUSD",1738027051461,0.99998755,235.11,235.03,149.7259966]
["bitfinex","SOLUSD",1738027051859,0.99998755,235.11,235.05,13.0334966]
["bitfinex","SOLUSD",1738027052081,1.0,235.22,235.03,136.6925]
["bitfinex","SOLUSD",1738027052082,1.0,235.14,235.07,13.0334966]
["bitfinex","SOLUSD",1738027052292,1.0,235.14,235.07,148.1334966]
["bitfinex","SOLUSD",1738027052492,1.0,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1738027052788,1.0,235.12,235.08,4.2538]
["bitfinex","SOLUSD",1738027053287,0.99998755,235.13,235.08,4.2538]
["bitfinex","SOLUSD",1738027053673,1.0,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1738027054086,6.6061,235.24,235.03,1.5925]
["bitfinex","SOLUSD",1738027054087,0.99998755,235.04,235.03,1.5925]
["bitfinex","SOLUSD",1738027054276,1.99998755,235.04,235.02,0.063]
["bitfinex","SOLUSD",1738027056598,2.42538755,235.04,235.02,0.063]
["bitfinex","SOLUSD",1738027057190,1.99998755,235.04,235.02,0.063]
["bitfinex","SOLUSD",1738027060003,0.4254,235.03,235.02,0.063]
["bitfinex","SOLUSD",1738027061098,1.99998755,235.04,235.02,0.063]
["bitfinex","SOLUSD",1738027063592,1.99998755,235.04,235.02,4.3178]
["bitfinex","SOLUSD",1738027066096,1.99998755,235.04,235.02,0.063]
["bitfinex","SOLUSD",1738027068005,1.99998755,235.04,235.03,4.2547]
["bitfinex","SOLUSD",1738027068189,1.0,235.05,235.03,4.2547]
["bitfinex","SOLUSD",1738027070018,0.03,235.13,235.04,13.0334966]
["bitfinex","SOLUSD",1738027070019,0.99998755,235.12,235.04,13.0334966]
["bitfinex","SOLUSD",1738027070305,0.03,235.13,235.1,13.0334966]
["bitfinex","SOLUSD",1738027070492,0.03,235.13,235.1,148.1334966]
["bitfinex","SOLUSD",1738027071996,1.02998755,235.13,235.1,135.1]
["bitfinex","SOLUSD",1738027073188,1.02998755,235.13,235.1,139.3534]
["bitfinex","SOLUSD",1738027073487,1.0,235.12,235.1,139.3534]
["bitfinex","SOLUSD",1738027074206,0.99998755,235.11,235.1,135.1]
["bitfinex","SOLUSD",1738027074707,0.99998755,235.05,235.03,0.063]
["bitfinex","SOLUSD",1738027074908,1.0,235.04,235.03,0.063]
["bitfinex","SOLUSD",1738027077712,0.99998755,235.05,235.03,0.063]
["bitfinex","SOLUSD",1738027078513,1.0,235.04,235.03,0.063]
["bitfinex","SOLUSD",1738027078708,0.99998755,235.05,235.03,0.063]
["bitfinex","SOLUSD",1738027078898,1.0,235.04,235.03,0.063]
["bitfinex","SOLUSD",1738027080707,24.776884,235.04,235.03,0.063]
["bitfinex","SOLUSD",1738027080910,1.99998755,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738027081114,25.77687155,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738027081819,26.77687155,234.95,234.94,0.0001]
["bitfinex","SOLUSD",1738027082011,27.77687155,234.95,234.94,0.0001]
["bitfinex","SOLUSD",1738027082191,0.99998755,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738027082911,0.99998755,234.8,234.78,5.17274686]
["bitfinex","SOLUSD",1738027082912,25.776884,234.79,234.78,5.17274686]
["bitfinex","SOLUSD",1738027083089,1.0,234.79,234.78,3.77114686]
["bitfinex","SOLUSD",1738027083295,2.0,234.79,234.78,3.77114686]
["bitfinex","SOLUSD",1738027083921,1.0,234.79,234.78,3.77114686]
["bitfinex","SOLUSD",1738027084121,24.776884,234.79,234.78,3.77114686]
["bitfinex","SOLUSD",1738027084422,1.0,234.79,234.78,3.77114686]
["bitfinex","SOLUSD",1738027084905,1.0,234.79,234.77,13.14869373]
["bitfinex","SOLUSD",1738027085112,0.99998755,234.7,234.67,20.95050511]
["bitfinex","SOLUSD",1738027085296,1.0,234.73,234.67,20.95050511]
["bitfinex","SOLUSD",1738027085297,1.99998755,234.73,234.67,20.95050511]
["bitfinex","SOLUSD",1738027085496,1.99998755,234.71,234.67,20.95050511]
["bitfinex","SOLUSD",1738027085920,1.99998755,234.71,234.66,139.3613]
["bitfinex","SOLUSD",1738027086122,0.99998755,234.71,234.67,20.95050511]
["bitfinex","SOLUSD",1738027086428,1.99998755,234.73,234.68,4.2611]
["bitfinex","SOLUSD",1738027086728,1.99998755,234.73,234.68,25.21160511]
["bitfinex","SOLUSD",1738027086910,1.0,234.73,234.68,25.21160511]
["bitfinex","SOLUSD",1738027087418,1.0,234.73,234.7,20.95050511]
["bitfinex","SOLUSD",1738027088723,1.0,234.73,234.71,4.2605]
["bitfinex","SOLUSD",1738027090507,0.99998755,234.77,234.71,4.2605]
["bitfinex","SOLUSD",1738027090825,0.99998755,234.75,234.71,139.3605]
["bitfinex","SOLUSD",1738027092523,0.03,234.79,234.71,139.3605]
["bitfinex","SOLUSD",1738027092524,1.0,234.78,234.72,20.95050511]
["bitfinex","SOLUSD",1738027092819,0.03,234.79,234.74,20.95050511]
["bitfinex","SOLUSD",1738027093231,0.03,234.79,234.74,156.05050511]
["bitfinex","SOLUSD",1738027093599,0.03,234.79,234.77,23.776884]
["bitfinex","SOLUSD",1738027093805,0.03,234.79,234.78,20.95050511]
["bitfinex","SOLUSD",1738027094316,0.03,234.79,234.78,156.05050511]
["bitfinex","SOLUSD",1738027094506,0.03,234.79,234.78,139.3593]
["bitfinex","SOLUSD",1738027095711,0.99998755,234.85,234.8,20.95050511]
["bitfinex","SOLUSD",1738027096028,0.99998755,234.85,234.8,156.05050511]
["bitfinex","SOLUSD",1738027096813,0.99998755,234.85,234.81,4.2587]
["bitfinex","SOLUSD",1738027097009,1.99998755,234.85,234.81,4.2587]
["bitfinex","SOLUSD",1738027097429,0.99998755,234.85,234.81,4.2587]
["bitfinex","SOLUSD",1738027098231,0.99998755,234.89,234.84,20.95050511]
["bitfinex","SOLUSD",1738027098422,0.99998755,234.89,234.84,156.05050511]
["bitfinex","SOLUSD",1738027098731,1.99998755,234.93,234.87,23.776884]
["bitfinex","SOLUSD",1738027098909,1.99998755,234.93,234.88,20.95050511]
["bitfinex","SOLUSD",1738027099227,1.0,234.93,234.88,159.03050511]
["bitfinex","SOLUSD",1738027099406,0.99998755,234.91,234.88,159.03050511]
["bitfinex","SOLUSD",1738027099606,0.99998755,234.89,234.88,2.98]
["bitfinex","SOLUSD",1738027101231,0.99998755,234.89,234.85,4.2579]
["bitfinex","SOLUSD",1738027101429,1.99998755,234.79,234.78,0.063]
["bitfinex","SOLUSD",1738027105432,1.99998755,234.79,234.67,4.2611]
["bitfinex","SOLUSD",1738027105433,1.99998755,234.79,234.67,25.21160511]
["bitfinex","SOLUSD",1738027105634,0.99998755,234.7,234.67,25.21160511]
["bitfinex","SOLUSD",1738027106329,0.99998755,234.7,234.67,20.95050511]
["bitfinex","SOLUSD",1738027106519,0.99998755,234.66,234.64,135.1]
["bitfinex","SOLUSD",1738027107515,0.99998755,234.66,234.63,25.21240511]
["bitfinex","SOLUSD",1738027108237,0.99998755,234.66,234.63,20.95050511]
["bitfinex","SOLUSD",1738027108425,1.0,234.65,234.63,25.21240511]
["bitfinex","SOLUSD",1738027108626,0.99998755,234.64,234.63,25.21240511]
["bitfinex","SOLUSD",1738027110033,0.99998755,234.64,234.63,20.95050511]
["bitfinex","SOLUSD",1738027110533,0.99998755,234.64,234.63,21.01350511]
["bitfinex","SOLUSD",1738027113518,0.99998755,234.66,234.64,4.2618]
["bitfinex","SOLUSD",1738027115040,1.0,234.65,234.64,4.2618]
["bitfinex","SOLUSD",1738027115245,0.99998755,234.64,234.63,0.063]
["bitfinex","SOLUSD",1738027124546,24.77687155,234.64,234.63,0.063]
["bitfinex","SOLUSD",1738027125045,25.77687155,234.64,234.63,0.063]
["bitfinex","SOLUSD",1738027125941,26.77687155,234.64,234.63,0.063]
["bitfinex","SOLUSD",1738027127347,1.99998755,234.55,234.54,0.063]
["bitfinex","SOLUSD",1738027127923,25.77687155,234.55,234.54,0.063]
["bitfinex","SOLUSD",1738027128534,26.77687155,234.55,234.54,0.063]
["bitfinex","SOLUSD",1738027128736,1.0,234.45,234.42,16.92567108]
["bitfinex","SOLUSD",1738027128938,1.0,234.45,234.42,4.2657]
["bitfinex","SOLUSD",1738027129240,0.99998755,234.43,234.42,4.2657]
["bitfinex","SOLUSD",1738027129437,0.99998755,234.43,234.4,17.36307108]
["bitfinex","SOLUSD",1738027129438,0.99998755,234.41,234.4,17.36307108]
["bitfinex","SOLUSD",1738027129648,0.99998755,234.41,234.4,4.2661]
["bitfinex","SOLUSD",1738027130424,1.99998755,234.43,234.4,4.2661]
["bitfinex","SOLUSD",1738027130631,1.99998755,234.45,234.4,17.36307108]
["bitfinex","SOLUSD",1738027132749,0.99998755,234.43,234.4,17.36307108]
["bitfinex","SOLUSD",1738027132926,1.99998755,234.5,234.43,23.776884]
["bitfinex","SOLUSD",1738027133130,1.99998755,234.5,234.49,13.09697108]
["bitfinex","SOLUSD",1738027133341,0.99998755,234.5,234.49,13.09697108]
["bitfinex","SOLUSD",1738027133542,1.99998755,234.5,234.49,13.09697108]
["bitfinex","SOLUSD",1738027134649,1.99998755,234.5,234.48,4.2647]
["bitfinex","SOLUSD",1738027136746,0.99998755,234.5,234.49,13.09697108]
["bitfinex","SOLUSD",1738027139433,0.99998755,234.5,234.49,148.19697108]
["bitfinex","SOLUSD",1738027140255,0.99998755,234.5,234.49,13.09697108]
["bitfinex","SOLUSD",1738027140954,0.99998755,234.5,234.48,5.8414]
["bitfinex","SOLUSD",1738027141170,1.99998755,234.5,234.48,4.2647]
["bitfinex","SOLUSD",1738027141855,1.0,234.5,234.49,13.09697108]
["bitfinex","SOLUSD",1738027142064,1.0,234.52,234.49,13.09697108]
["bitfinex","SOLUSD",1738027142245,1.0,234.55,234.51,13.09697108]
["bitfinex","SOLUSD",1738027142440,0.99998755,234.56,234.53,13.09697108]
["bitfinex","SOLUSD",1738027142753,0.99998755,234.56,234.54,4.2636]
["bitfinex","SOLUSD",1738027142952,1.0,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1738027143161,0.99998755,234.56,234.54,4.2636]
["bitfinex","SOLUSD",1738027143959,1.99998755,234.56,234.54,4.2636]
["bitfinex","SOLUSD",1738027146558,1.0,234.6,234.55,14.73207108]
["bitfinex","SOLUSD",1738027146748,1.0,234.62,234.59,13.09697108]
["bitfinex","SOLUSD",1738027146998,1.99998755,234.57,234.54,4.2636]
["bitfinex","SOLUSD",1738027147137,1.0,234.55,234.54,4.2636]
["bitfinex","SOLUSD",1738027147335,1.0,234.59,234.54,17.36057108]
["bitfinex","SOLUSD",1738027147833,1.0,234.59,234.58,13.09697108]
["bitfinex","SOLUSD",1738027148034,1.0,234.61,234.58,13.09697108]
["bitfinex","SOLUSD",1738027148664,1.0,234.61,234.6,13.09697108]
["bitfinex","SOLUSD",1738027149362,0.03,234.63,234.6,17.35947108]
["bitfinex","SOLUSD",1738027149564,0.03,234.63,234.62,13.09697108]
["bitfinex","SOLUSD",1738027150762,0.03,234.63,234.62,14.71197108]
["bitfinex","SOLUSD",1738027151855,0.03,234.63,234.58,13.09697108]
["bitfinex","SOLUSD",1738027151856,0.99998755,234.6,234.58,13.09697108]
["bitfinex","SOLUSD",1738027152061,0.99998755,234.6,234.57,4.2631]
["bitfinex","SOLUSD",1738027152363,0.99998755,234.6,234.56,14.73087108]
["bitfinex","SOLUSD",1738027153259,0.99998755,234.57,234.54,13.09697108]
["bitfinex","SOLUSD",1738027153868,0.99998755,234.57,234.54,17.36047108]
["bitfinex","SOLUSD",1738027156168,0.99998755,234.55,234.54,13.09697108]
["bitfinex","SOLUSD",1738027156361,0.99998755,234.53,234.52,13.09697108]
["bitfinex","SOLUSD",1738027160246,0.99998755,234.53,234.5,13.09697108]
["bitfinex","SOLUSD",1738027160464,0.99998755,234.51,234.5,13.09697108]
["bitfinex","SOLUSD",1738027161156,0.99998755,234.59,234.5,13.09697108]
["bitfinex","SOLUSD",1738027161360,0.99998755,234.59,234.58,13.09697108]
["bitfinex","SOLUSD",1738027161749,0.99998755,234.59,234.58,17.35987108]
["bitfinex","SOLUSD",1738027161954,0.03,234.63,234.58,17.35987108]
["bitfinex","SOLUSD",1738027162150,0.99998755,234.62,234.61,13.09697108]
["bitfinex","SOLUSD",1738027162548,0.03,234.63,234.61,13.09697108]
["bitfinex","SOLUSD",1738027162749,0.99998755,234.62,234.59,13.09697108]
["bitfinex","SOLUSD",1738027163894,0.99998755,234.62,234.6,4.2625]
["bitfinex","SOLUSD",1738027164175,0.0001,234.63,234.61,13.09697108]
["bitfinex","SOLUSD",1738027164478,0.99998755,234.69,234.62,13.09697108]
["bitfinex","SOLUSD",1738027164774,0.99998755,234.7,234.64,13.09697108]
["bitfinex","SOLUSD",1738027165970,0.99998755,234.69,234.65,4.2616]
["bitfinex","SOLUSD",1738027166450,6.5666,234.77,234.66,13.09697108]
["bitfinex","SOLUSD",1738027166451,0.99998755,234.71,234.66,13.09697108]
["bitfinex","SOLUSD",1738027167872,0.99998755,234.71,234.67,4.2613]
["bitfinex","SOLUSD",1738027169171,0.99998755,234.68,234.67,4.2613]
["bitfinex","SOLUSD",1738027169554,6.5666,234.77,234.64,10.6546]
["bitfinex","SOLUSD",1738027169555,0.99998755,234.65,234.64,13.09697108]
["bitfinex","SOLUSD",1738027169754,0.99998755,234.65,234.6,13.09697108]
["bitfinex","SOLUSD",1738027171074,0.99998755,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1738027171270,0.99998755,234.62,234.6,4.2624]
["bitfinex","SOLUSD",1738027171475,0.99998755,234.59,234.58,17.35977108]
["bitfinex","SOLUSD",1738027171658,0.99998755,234.59,234.58,4.2628]
["bitfinex","SOLUSD",1738027171864,0.99998755,234.61,234.58,17.35977108]
["bitfinex","SOLUSD",1738027172358,0.99998755,234.59,234.58,13.09697108]
["bitfinex","SOLUSD",1738027172568,0.99998755,234.59,234.56,17.36007108]
["bitfinex","SOLUSD",1738027174074,0.99998755,234.57,234.56,17.36007108]
["bitfinex","SOLUSD",1738027174460,0.99998755,234.59,234.56,17.36007108]
["bitfinex","SOLUSD",1738027175067,0.99998755,234.57,234.56,17.36007108]
["bitfinex","SOLUSD",1738027175267,0.99998755,234.61,234.56,17.36007108]
["bitfinex","SOLUSD",1738027175474,0.99998755,234.61,234.59,13.09697108]
["bitfinex","SOLUSD",1738027177178,0.99998755,234.61,234.6,4.2625]
["bitfinex","SOLUSD",1738027181477,0.99998755,234.65,234.6,4.2625]
["bitfinex","SOLUSD",1738027181681,0.99998755,234.67,234.62,13.09697108]
["bitfinex","SOLUSD",1738027181877,0.99998755,234.64,234.62,13.09697108]
["bitfinex","SOLUSD",1738027182180,0.99998755,234.66,234.62,13.09697108]
["bitfinex","SOLUSD",1738027182973,0.99998755,234.66,234.63,4.262]
["bitfinex","SOLUSD",1738027187082,1.02998755,234.66,234.63,4.262]
["bitfinex","SOLUSD",1738027187689,0.03,234.66,234.63,4.262]
["bitfinex","SOLUSD",1738027187884,0.03,234.66,234.64,13.09697108]
["bitfinex","SOLUSD",1738027189091,0.03,234.66,234.65,4.2616]
["bitfinex","SOLUSD",1738027196619,0.03,234.66,234.65,8.38058527]
["bitfinex","SOLUSD",1738027197611,0.03,234.66,234.63,8.38058527]
["bitfinex","SOLUSD",1738027198017,0.99998755,234.62,234.61,4.2623]
["bitfinex","SOLUSD",1738027198707,0.99998755,234.62,234.58,4.2629]
["bitfinex","SOLUSD",1738027200610,0.99998755,234.62,234.58,13.10211764]
["bitfinex","SOLUSD",1738027201407,0.99998755,234.57,234.55,4.2634]
["bitfinex","SOLUSD",1738027201708,0.99998755,234.6,234.54,13.10211764]
["bitfinex","SOLUSD",1738027202027,0.99998755,234.57,234.52,13.10211764]
["bitfinex","SOLUSD",1738027202194,0.99998755,234.57,234.55,4.2634]
["bitfinex","SOLUSD",1738027202713,0.99998755,234.61,234.57,4.2631]
["bitfinex","SOLUSD",1738027203010,0.99998755,234.61,234.58,13.10211764]
["bitfinex","SOLUSD",1738027203714,0.99998755,234.63,234.59,4.2627]
["bitfinex","SOLUSD",1738027204092,0.99998755,234.6,234.59,4.2627]
["bitfinex","SOLUSD",1738027204507,0.99998755,234.6,234.56,148.26511764]
["bitfinex","SOLUSD",1738027204697,0.99998755,234.58,234.56,135.163]
["bitfinex","SOLUSD",1738027205020,0.99998755,234.58,234.56,0.063]
["bitfinex","SOLUSD",1738027207000,1.42618755,234.58,234.56,0.063]
["bitfinex","SOLUSD",1738027209532,0.99998755,234.58,234.56,0.063]
["bitfinex","SOLUSD",1738027209896,0.99998755,234.58,234.56,13.16511764]
["bitfinex","SOLUSD",1738027210327,0.99998755,234.58,234.56,17.42831764]
["bitfinex","SOLUSD",1738027212412,0.99998755,234.58,234.56,4.3262]
["bitfinex","SOLUSD",1738027214561,0.99998755,234.58,234.56,17.42831764]
["bitfinex","SOLUSD",1738027216907,0.99998755,234.61,234.56,17.42831764]
["bitfinex","SOLUSD",1738027217117,0.03,234.63,234.6,13.10211764]
["bitfinex","SOLUSD",1738027217417,0.03,234.63,234.62,13.10211764]
["bitfinex","SOLUSD",1738027218135,0.99998755,234.62,234.6,148.20211764]
["bitfinex","SOLUSD",1738027218526,0.03,234.63,234.6,148.20211764]
["bitfinex","SOLUSD",1738027220219,0.03,234.63,234.61,4.2623]
["bitfinex","SOLUSD",1738027222022,0.03,234.63,234.62,13.10211764]
["bitfinex","SOLUSD",1738027222432,0.03,234.63,234.62,148.20211764]
["bitfinex","SOLUSD",1738027223523,0.03,234.63,234.62,135.1]
["bitfinex","SOLUSD",1738027225556,0.03,234.63,234.61,4.2623]
["bitfinex","SOLUSD",1738027227941,0.99998755,234.61,234.6,135.1]
["bitfinex","SOLUSD",1738027228330,0.99998755,234.59,234.57,4.2629]
["bitfinex","SOLUSD",1738027228547,0.99998755,234.59,234.56,139.4262]
["bitfinex","SOLUSD",1738027229348,0.99998755,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738027230847,0.03,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738027230848,0.03,234.63,234.56,12.71066271]
["bitfinex","SOLUSD",1738027231040,0.99998755,234.62,234.59,8.38436271]
["bitfinex","SOLUSD",1738027231446,0.03,234.63,234.56,139.4263]
["bitfinex","SOLUSD",1738027231447,0.99998755,234.59,234.56,139.4263]
["bitfinex","SOLUSD",1738027231629,0.99998755,234.59,234.56,0.063]
["bitfinex","SOLUSD",1738027232028,0.99998755,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738027235749,0.99998755,234.57,234.56,0.063]
["bitfinex","SOLUSD",1738027243868,0.03,234.63,234.56,12.71056271]
["bitfinex","SOLUSD",1738027244040,0.03,234.63,234.6,8.38436271]
["bitfinex","SOLUSD",1738027244941,0.03,234.63,234.62,8.38436271]
["bitfinex","SOLUSD",1738027245750,0.03,234.63,234.62,12.64656271]
["bitfinex","SOLUSD",1738027250882,0.03,234.63,234.6,8.38436271]
["bitfinex","SOLUSD",1738027251568,0.03,234.66,234.62,8.38436271]
["bitfinex","SOLUSD",1738027251864,0.03,234.66,234.65,8.38436271]
["bitfinex","SOLUSD",1738027252254,0.03,234.66,234.62,135.1]
["bitfinex","SOLUSD",1738027252966,0.99998755,234.65,234.63,4.262]
["bitfinex","SOLUSD",1738027253169,0.03,234.66,234.63,4.262]
["bitfinex","SOLUSD",1738027255187,0.03,234.66,234.63,139.362]
["bitfinex","SOLUSD",1738027255473,0.99998755,234.65,234.63,139.362]
["bitfinex","SOLUSD",1738027256076,0.03,234.66,234.63,139.362]
["bitfinex","SOLUSD",1738027256572,0.99998755,234.65,234.63,139.362]
["bitfinex","SOLUSD",1738027258573,1.02998755,234.66,234.63,139.362]
["bitfinex","SOLUSD",1738027259071,0.03,234.66,234.63,139.362]
["bitfinex","SOLUSD",1738027259875,1.02998755,234.66,234.63,139.362]
["bitfinex","SOLUSD",1738027260255,0.99998755,234.64,234.63,139.362]
["bitfinex","SOLUSD",1738027260576,1.02998755,234.66,234.63,139.362]
["bitfinex","SOLUSD",1738027262178,0.99998755,234.64,234.63,139.362]
["bitfinex","SOLUSD",1738027262555,1.02998755,234.66,234.63,139.362]
["bitfinex","SOLUSD",1738027262978,0.03,234.66,234.64,8.38436271]
["bitfinex","SOLUSD",1738027263168,0.99998755,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1738027263358,0.03,234.78,234.76,8.38436271]
["bitfinex","SOLUSD",1738027264159,0.99998755,234.75,234.72,8.38436271]
["bitfinex","SOLUSD",1738027264363,0.99998755,234.73,234.7,8.38436271]
["bitfinex","SOLUSD",1738027264582,0.99998755,234.71,234.7,135.1]
["bitfinex","SOLUSD",1738027264885,0.99998755,234.71,234.7,4.2607]
["bitfinex","SOLUSD",1738027265188,0.99998755,234.71,234.68,138.08]
["bitfinex","SOLUSD",1738027265488,0.99998755,234.69,234.68,2.98]
["bitfinex","SOLUSD",1738027269557,0.99998755,234.71,234.68,2.98]
["bitfinex","SOLUSD",1738027269762,0.99998755,234.71,234.69,4.2609]
["bitfinex","SOLUSD",1738027272868,0.99998755,234.69,234.68,138.08]
["bitfinex","SOLUSD",1738027273073,0.99998755,234.69,234.68,2.98]
["bitfinex","SOLUSD",1738027273783,0.99998755,234.69,234.68,3.043]
["bitfinex","SOLUSD",1738027275284,0.99998755,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738027276284,0.99998755,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1738027276486,0.03,234.78,234.76,8.38436271]
["bitfinex","SOLUSD",1738027276785,0.03,234.78,234.76,143.48436271]
["bitfinex","SOLUSD",1738027277179,0.99998755,234.77,234.76,143.48436271]
["bitfinex","SOLUSD",1738027277387,0.03,234.78,234.76,143.48436271]
["bitfinex","SOLUSD",1738027277967,0.03,234.78,234.77,4.2594]
["bitfinex","SOLUSD",1738027278173,1.02998755,234.78,234.77,4.2594]
["bitfinex","SOLUSD",1738027279266,0.99998755,234.75,234.73,4.26]
["bitfinex","SOLUSD",1738027280684,0.99998755,234.69,234.68,13.14588803]
["bitfinex","SOLUSD",1738027280890,0.99998755,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738027289797,0.99998755,234.69,234.68,4.3241]
["bitfinex","SOLUSD",1738027290980,0.99998755,234.69,234.68,17.40698803]
["bitfinex","SOLUSD",1738027294118,0.99998755,234.73,234.68,17.40698803]
["bitfinex","SOLUSD",1738027294284,0.99998755,234.73,234.72,13.08288803]
["bitfinex","SOLUSD",1738027294478,1.02998755,234.78,234.72,148.18288803]
["bitfinex","SOLUSD",1738027294677,1.02998755,234.78,234.75,13.08288803]
["bitfinex","SOLUSD",1738027294980,0.03,234.78,234.77,13.08288803]
["bitfinex","SOLUSD",1738027295193,0.03,234.78,234.77,148.18288803]
["bitfinex","SOLUSD",1738027295697,1.02998755,234.78,234.77,148.18288803]
["bitfinex","SOLUSD",1738027296197,1.02998755,234.78,234.77,152.44228803]
["bitfinex","SOLUSD",1738027296694,1.02998755,234.78,234.77,139.3594]
["bitfinex","SOLUSD",1738027296997,0.03,234.78,234.77,139.3594]
["bitfinex","SOLUSD",1738027297197,0.03,234.78,234.77,152.44228803]
["bitfinex","SOLUSD",1738027299107,1.02998755,234.78,234.77,135.1]
["bitfinex","SOLUSD",1738027300302,0.99998755,234.73,234.72,4.2603]
["bitfinex","SOLUSD",1738027300490,0.99998755,234.7,234.69,139.3607]
["bitfinex","SOLUSD",1738027300683,0.99998755,234.7,234.69,4.2607]
["bitfinex","SOLUSD",1738027303212,0.99998755,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738027303399,0.99998755,234.7,234.68,4.324]
["bitfinex","SOLUSD",1738027303710,0.99998755,234.7,234.68,139.424]
["bitfinex","SOLUSD",1738027303881,0.99998755,234.7,234.68,152.51615651]
["bitfinex","SOLUSD",1738027304300,0.99998755,234.7,234.68,139.424]
["bitfinex","SOLUSD",1738027304809,0.99998755,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738027305407,1.42598755,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738027306190,0.99998755,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738027309994,1.02998755,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738027311205,1.45598755,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738027311791,1.02998755,234.7,234.68,0.063]
["bitfinex","SOLUSD",1738027324722,23.776884,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738027325807,24.776884,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738027326130,30.888584,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738027327727,29.888584,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738027329225,30.888584,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738027333232,31.314584,234.69,234.68,0.063]
["bitfinex","SOLUSD",1738027333611,31.314584,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027336531,7.5377,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027336740,1.426,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027337233,1.02998755,234.7,234.68,0.0001]
["bitfinex","SOLUSD",1738027340338,1.45598755,234.7,234.68,0.0001]
["bitfinex","SOLUSD",1738027340638,23.776884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027340820,27.379284,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027341323,57.379284,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027342150,27.379284,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027344241,57.379284,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027344541,27.379284,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027344919,27.409284,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027353754,3.6324,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027354119,2.03,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027354746,0.03,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027355252,23.806884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027355763,0.03,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027356355,23.806884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027356658,24.806884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027358051,23.806884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027359733,0.03,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027360334,23.806884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027361869,0.03,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027363261,23.806884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027363462,24.806884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027364140,25.232884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027364541,24.232884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027367050,25.232884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027367239,26.232884,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027369669,27.93182399,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027371060,34.02122399,234.69,234.68,0.0001]
["bitfinex","SOLUSD",1738027371265,24.77687155,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738027374058,25.20307155,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738027374567,26.20307155,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738027375962,25.20307155,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738027376170,26.20307155,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738027376477,1.42618755,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738027378782,0.99998755,234.61,234.6,0.063]
["bitfinex","SOLUSD",1738027380471,6.59244928,234.69,234.61,1.5149]
["bitfinex","SOLUSD",1738027380665,0.03,234.69,234.62,13.1107258]
["bitfinex","SOLUSD",1738027380877,0.03,234.69,234.64,13.1107258]
["bitfinex","SOLUSD",1738027381177,0.03,234.69,234.64,148.2107258]
["bitfinex","SOLUSD",1738027381370,0.03,234.69,234.64,135.1]
["bitfinex","SOLUSD",1738027384060,1.0,234.67,234.6,0.063]
["bitfinex","SOLUSD",1738027384362,1.0,234.68,234.6,0.063]
["bitfinex","SOLUSD",1738027384571,1.03,234.69,234.6,0.063]
["bitfinex","SOLUSD",1738027384772,23.776884,234.68,234.6,0.063]
["bitfinex","SOLUSD",1738027385761,0.4261,234.67,234.6,0.063]
["bitfinex","SOLUSD",1738027386763,23.776884,234.65,234.6,0.063]
["bitfinex","SOLUSD",1738027387269,1.4914,234.67,234.6,0.063]
["bitfinex","SOLUSD",1738027391060,23.776884,234.66,234.6,0.063]
["bitfinex","SOLUSD",1738027391571,1.0,234.65,234.6,0.063]
["bitfinex","SOLUSD",1738027393283,1.4261,234.65,234.6,0.063]
["bitfinex","SOLUSD",1738027393777,23.776884,234.64,234.6,0.063]
["bitfinex","SOLUSD",1738027395186,0.4262,234.63,234.6,0.063]
["bitfinex","SOLUSD",1738027407663,1.84741911,234.63,234.6,0.063]
["bitfinex","SOLUSD",1738027407870,23.776884,234.6,234.44,148.4155]
["bitfinex","SOLUSD",1738027408164,23.776884,234.58,234.46,1.5604]
["bitfinex","SOLUSD",1738027409473,0.4263,234.57,234.46,1.5604]
["bitfinex","SOLUSD",1738027409993,26.62440311,234.57,234.56,0.0001]
["bitfinex","SOLUSD",1738027410186,26.203184,234.57,234.56,0.0001]
["bitfinex","SOLUSD",1738027410976,25.203184,234.57,234.56,0.0001]
["bitfinex","SOLUSD",1738027412266,1.0,234.53,234.39,1.5562]
["bitfinex","SOLUSD",1738027412787,1.0,234.55,234.39,5.8225]
["bitfinex","SOLUSD",1738027413392,23.776884,234.54,234.39,5.8225]
["bitfinex","SOLUSD",1738027413692,32.687684,234.57,234.39,5.8225]
["bitfinex","SOLUSD",1738027413892,23.776884,234.56,234.39,5.8225]
["bitfinex","SOLUSD",1738027414095,0.4263,234.55,234.4,13.1202317]
["bitfinex","SOLUSD",1738027415493,0.4263,234.55,234.41,4.266]
["bitfinex","SOLUSD",1738027417594,24.203084,234.58,234.41,4.266]
["bitfinex","SOLUSD",1738027417790,24.203084,234.58,234.41,139.366]
["bitfinex","SOLUSD",1738027418286,1.0,234.56,234.41,139.366]
["bitfinex","SOLUSD",1738027419182,2.0,234.54,234.41,0.063]
["bitfinex","SOLUSD",1738027419586,1.4922,234.53,234.41,0.063]
["bitfinex","SOLUSD",1738027419789,23.776884,234.52,234.41,0.063]
["bitfinex","SOLUSD",1738027421095,23.776884,234.52,234.41,4.329]
["bitfinex","SOLUSD",1738027421485,24.203184,234.55,234.41,4.329]
["bitfinex","SOLUSD",1738027422778,0.4263,234.55,234.41,4.329]
["bitfinex","SOLUSD",1738027422979,1.4921,234.55,234.41,0.063]
["bitfinex","SOLUSD",1738027423499,0.4263,234.55,234.42,13.1202317]
["bitfinex","SOLUSD",1738027424099,0.4263,234.55,234.44,13.1202317]
["bitfinex","SOLUSD",1738027424286,0.03,234.57,234.44,13.1202317]
["bitfinex","SOLUSD",1738027424597,0.03,234.57,234.45,4.2653]
["bitfinex","SOLUSD",1738027425190,0.03,234.57,234.46,7.7129]
["bitfinex","SOLUSD",1738027425497,0.03,234.57,234.46,155.9331317]
["bitfinex","SOLUSD",1738027425703,0.03,234.57,234.46,158.8931317]
["bitfinex","SOLUSD",1738027426503,0.03,234.57,234.47,4.2649]
["bitfinex","SOLUSD",1738027428598,0.03,234.57,234.46,158.8931317]
["bitfinex","SOLUSD",1738027428906,0.03,234.57,234.46,163.1581317]
["bitfinex","SOLUSD",1738027430102,0.03,234.57,234.47,1.0]
["bitfinex","SOLUSD",1738027430313,0.03,234.57,234.52,13.1202317]
["bitfinex","SOLUSD",1738027430479,0.03,234.57,234.53,1.5409]
["bitfinex","SOLUSD",1738027431390,0.03,234.57,234.45,1.5409]
["bitfinex","SOLUSD",1738027431704,0.03,234.57,234.45,1.6039]
["bitfinex","SOLUSD",1738027432287,23.776884,234.56,234.45,1.6039]
["bitfinex","SOLUSD",1738027433403,0.4263,234.55,234.45,1.6039]
["bitfinex","SOLUSD",1738027436118,23.776884,234.54,234.45,1.6039]
["bitfinex","SOLUSD",1738027436411,1.4921,234.55,234.45,5.8691]
["bitfinex","SOLUSD",1738027436412,0.4263,234.55,234.45,5.8691]
["bitfinex","SOLUSD",1738027438210,0.03,234.57,234.45,5.8691]
["bitfinex","SOLUSD",1738027439730,0.4563,234.57,234.45,5.8691]
["bitfinex","SOLUSD",1738027441709,23.776884,234.56,234.45,1.6039]
["bitfinex","SOLUSD",1738027442227,24.776884,234.56,234.45,0.063]
["bitfinex","SOLUSD",1738027443414,23.776884,234.54,234.45,0.063]
["bitfinex","SOLUSD",1738027445819,1.0659,234.53,234.45,0.063]
["bitfinex","SOLUSD",1738027446700,2.48711911,234.53,234.45,0.063]
["bitfinex","SOLUSD",1738027446904,23.776884,234.5,234.45,0.063]
["bitfinex","SOLUSD",1738027447918,23.776884,234.48,234.45,0.063]
["bitfinex","SOLUSD",1738027448318,1.4925,234.49,234.45,0.063]
["bitfinex","SOLUSD",1738027448907,23.776884,234.48,234.45,0.063]
["bitfinex","SOLUSD",1738027450702,0.4264,234.47,234.45,0.063]
["bitfinex","SOLUSD",1738027452820,1.4922,234.53,234.45,0.063]
["bitfinex","SOLUSD",1738027453225,23.776884,234.52,234.45,0.063]
["bitfinex","SOLUSD",1738027454223,0.4264,234.51,234.45,0.063]
["bitfinex","SOLUSD",1738027456317,1.4924,234.51,234.45,0.063]
["bitfinex","SOLUSD",1738027458528,23.776884,234.49,234.45,0.063]
["bitfinex","SOLUSD",1738027458932,23.776884,234.47,234.45,0.0001]
["bitfinex","SOLUSD",1738027459231,1.0,234.4,234.26,1.648]
["bitfinex","SOLUSD",1738027459415,23.776884,234.39,234.26,1.648]
["bitfinex","SOLUSD",1738027460319,24.776884,234.36,234.2,8.2132]
["bitfinex","SOLUSD",1738027460626,23.776884,234.34,234.2,8.2132]
["bitfinex","SOLUSD",1738027461130,23.776884,234.34,234.2,12.483]
["bitfinex","SOLUSD",1738027462133,0.4267,234.33,234.2,25.63015913]
["bitfinex","SOLUSD",1738027462835,0.4266,234.41,234.22,13.14715913]
["bitfinex","SOLUSD",1738027463128,0.4266,234.41,234.22,148.24715913]
["bitfinex","SOLUSD",1738027463320,0.4266,234.41,234.24,13.14715913]
["bitfinex","SOLUSD",1738027464026,24.203484,234.41,234.25,4.2689]
["bitfinex","SOLUSD",1738027464938,24.203484,234.41,234.25,139.3689]
["bitfinex","SOLUSD",1738027465643,1.0,234.39,234.2,1.6095]
["bitfinex","SOLUSD",1738027466136,23.776884,234.38,234.2,1.6095]
["bitfinex","SOLUSD",1738027466732,0.4266,234.37,234.2,5.8793]
["bitfinex","SOLUSD",1738027466918,0.4266,234.37,234.2,154.12645913]
["bitfinex","SOLUSD",1738027467833,0.4266,234.37,234.21,24.776884]
["bitfinex","SOLUSD",1738027469618,0.4266,234.37,234.22,4.2694]
["bitfinex","SOLUSD",1738027475817,0.4266,234.37,234.22,7.2294]
["bitfinex","SOLUSD",1738027477144,1.4932,234.37,234.22,7.2294]
["bitfinex","SOLUSD",1738027477519,1.4932,234.37,234.22,4.2694]
["bitfinex","SOLUSD",1738027478244,1.0666,234.37,234.22,4.2694]
["bitfinex","SOLUSD",1738027479752,1.0666,234.37,234.22,4.3324]
["bitfinex","SOLUSD",1738027479924,1.4932,234.37,234.22,4.3324]
["bitfinex","SOLUSD",1738027482547,1.4934,234.35,234.22,0.063]
["bitfinex","SOLUSD",1738027482733,6.5628,234.34,234.22,0.063]
["bitfinex","SOLUSD",1738027483642,6.5628,234.34,234.22,4.3324]
["bitfinex","SOLUSD",1738027484251,6.5628,234.34,234.22,0.063]
["bitfinex","SOLUSD",1738027484774,0.4267,234.33,234.22,0.063]
["bitfinex","SOLUSD",1738027485047,23.776884,234.31,234.22,0.063]
["bitfinex","SOLUSD",1738027487024,23.776884,234.29,234.22,0.063]
["bitfinex","SOLUSD",1738027489160,0.4268,234.28,234.22,0.063]
["bitfinex","SOLUSD",1738027489662,2.0795,234.32,234.22,0.063]
["bitfinex","SOLUSD",1738027489835,1.6528,234.32,234.22,4.3324]
["bitfinex","SOLUSD",1738027490037,0.4266,234.37,234.22,4.3324]
["bitfinex","SOLUSD",1738027491260,0.4266,234.39,234.23,1.0]
["bitfinex","SOLUSD",1738027491468,0.4266,234.39,234.24,23.776884]
["bitfinex","SOLUSD",1738027491657,6.0657,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1738027491861,6.0657,234.4,234.28,28.303484]
["bitfinex","SOLUSD",1738027492547,0.4265,234.42,234.28,28.303484]
["bitfinex","SOLUSD",1738027492944,0.4265,234.42,234.28,4.5266]
["bitfinex","SOLUSD",1738027493139,24.203384,234.42,234.28,4.5266]
["bitfinex","SOLUSD",1738027494349,24.203384,234.42,234.28,2.96]
["bitfinex","SOLUSD",1738027494556,1.4929,234.42,234.28,2.96]
["bitfinex","SOLUSD",1738027495145,1.4929,234.42,234.24,36.91802775]
["bitfinex","SOLUSD",1738027495443,23.776884,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027496073,1.42121911,234.37,234.22,0.063]
["bitfinex","SOLUSD",1738027496459,23.776884,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027496673,25.270184,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027500552,27.403584,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027501569,28.403584,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027502157,27.403584,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027502669,1.4933,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027510354,23.776884,234.35,234.22,0.063]
["bitfinex","SOLUSD",1738027510662,1.4933,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027511673,1.0667,234.36,234.22,0.063]
["bitfinex","SOLUSD",1738027513669,1.0667,234.36,234.23,1.5376]
["bitfinex","SOLUSD",1738027514476,1.0667,234.36,234.23,7.5834]
["bitfinex","SOLUSD",1738027514997,0.4266,234.37,234.24,33.18728286]
["bitfinex","SOLUSD",1738027515583,1.0665,234.4,234.25,4.2689]
["bitfinex","SOLUSD",1738027516679,1.0665,234.4,234.26,8.41039886]
["bitfinex","SOLUSD",1738027516858,1.0665,234.4,234.25,4.2687]
["bitfinex","SOLUSD",1738027518461,1.0665,234.4,234.26,5.2686]
["bitfinex","SOLUSD",1738027520885,1.0665,234.4,234.24,3.96]
["bitfinex","SOLUSD",1738027521057,1.0665,234.4,234.24,8.229]
["bitfinex","SOLUSD",1738027521257,23.776884,234.39,234.23,7.5834]
["bitfinex","SOLUSD",1738027521457,24.776884,234.39,234.23,7.5834]
["bitfinex","SOLUSD",1738027521874,1.0665,234.4,234.24,23.776884]
["bitfinex","SOLUSD",1738027522071,1.0665,234.4,234.25,1.0]
["bitfinex","SOLUSD",1738027522981,1.0665,234.4,234.26,4.2687]
["bitfinex","SOLUSD",1738027525161,23.776884,234.39,234.23,7.5834]
["bitfinex","SOLUSD",1738027525366,0.42121911,234.38,234.23,1.5376]
["bitfinex","SOLUSD",1738027526998,23.776884,234.34,234.22,0.063]
["bitfinex","SOLUSD",1738027527508,30.007884,234.34,234.22,0.063]
["bitfinex","SOLUSD",1738027528378,31.007884,234.34,234.22,0.063]
["bitfinex","SOLUSD",1738027528719,23.776884,234.32,234.22,0.063]
["bitfinex","SOLUSD",1738027529291,23.776884,234.3,234.22,0.063]
["bitfinex","SOLUSD",1738027529496,0.42121911,234.29,234.22,0.063]
["bitfinex","SOLUSD",1738027530774,23.776884,234.3,234.22,0.063]
["bitfinex","SOLUSD",1738027531402,1.4938,234.29,234.22,0.063]
["bitfinex","SOLUSD",1738027533073,0.4268,234.29,234.22,0.063]
["bitfinex","SOLUSD",1738027533302,0.4267,234.32,234.22,0.063]
["bitfinex","SOLUSD",1738027533496,24.203584,234.32,234.22,0.063]
["bitfinex","SOLUSD",1738027533700,25.270484,234.32,234.22,0.063]
["bitfinex","SOLUSD",1738027536096,23.776884,234.3,234.22,0.063]
["bitfinex","SOLUSD",1738027536696,23.776884,234.28,234.22,0.063]
["bitfinex","SOLUSD",1738027537805,25.270484,234.31,234.22,0.063]
["bitfinex","SOLUSD",1738027538014,26.270484,234.31,234.22,0.063]
["bitfinex","SOLUSD",1738027538925,25.270484,234.31,234.22,0.063]
["bitfinex","SOLUSD",1738027539713,27.404384,234.31,234.22,0.063]
["bitfinex","SOLUSD",1738027541810,1.4936,234.31,234.22,0.063]
["bitfinex","SOLUSD",1738027544314,3.6275,234.31,234.22,0.063]
["bitfinex","SOLUSD",1738027546821,7.4774,234.24,234.22,0.0001]
["bitfinex","SOLUSD",1738027546982,1.0,234.22,234.07,1.50328761]
["bitfinex","SOLUSD",1738027547188,0.42121911,234.21,234.07,1.50328761]
["bitfinex","SOLUSD",1738027548009,25.271184,234.2,234.07,1.50328761]
["bitfinex","SOLUSD",1738027548508,25.69240311,234.2,234.07,1.50328761]
["bitfinex","SOLUSD",1738027549310,58.82730311,234.2,234.07,1.50328761]
["bitfinex","SOLUSD",1738027549491,1.0,234.17,234.07,8.761e-05]
["bitfinex","SOLUSD",1738027549808,24.19810311,234.16,234.07,8.761e-05]
["bitfinex","SOLUSD",1738027550205,23.776884,234.14,234.07,8.761e-05]
["bitfinex","SOLUSD",1738027550388,0.42121911,234.13,234.07,8.761e-05]
["bitfinex","SOLUSD",1738027550588,23.776884,234.11,234.07,8.761e-05]
["bitfinex","SOLUSD",1738027550790,24.19810311,234.11,234.07,8.761e-05]
["bitfinex","SOLUSD",1738027552389,1.0,234.08,234.07,8.761e-05]
["bitfinex","SOLUSD",1738027552898,25.19810311,234.08,234.07,8.761e-05]
["bitfinex","SOLUSD",1738027553095,25.19810311,234.08,233.85,2.96]
["bitfinex","SOLUSD",1738027553096,30.0,234.05,233.82,1.556]
["bitfinex","SOLUSD",1738027553301,2.0,234.06,233.82,1.556]
["bitfinex","SOLUSD",1738027553302,1.0,234.04,233.82,1.556]
["bitfinex","SOLUSD",1738027553689,30.0,234.06,233.82,5.8326]
["bitfinex","SOLUSD",1738027553888,30.0,234.06,233.82,1.556]
["bitfinex","SOLUSD",1738027554202,23.776884,234.05,233.82,1.556]
["bitfinex","SOLUSD",1738027554509,1.68338517,234.06,233.84,1.0]
["bitfinex","SOLUSD",1738027554688,23.776884,234.06,233.85,13.15031011]
["bitfinex","SOLUSD",1738027554888,3.6313,234.07,233.85,13.15031011]
["bitfinex","SOLUSD",1738027555089,3.6313,234.07,233.86,23.776884]
["bitfinex","SOLUSD",1738027555311,1.4952,234.07,233.87,13.15031011]
["bitfinex","SOLUSD",1738027555489,0.4272,234.07,233.88,8.8373]
["bitfinex","SOLUSD",1738027555688,0.4272,234.07,233.91,36.92719411]
["bitfinex","SOLUSD",1738027556496,1.0678,234.12,233.92,1.0]
["bitfinex","SOLUSD",1738027556695,1.0678,234.12,233.93,2.98]
["bitfinex","SOLUSD",1738027557010,1.0678,234.12,233.94,24.776884]
["bitfinex","SOLUSD",1738027557206,1.0678,234.12,233.94,1.0]
["bitfinex","SOLUSD",1738027557409,1.0678,234.12,233.93,2.98]
["bitfinex","SOLUSD",1738027557716,1.4949,234.12,233.94,4.2746]
["bitfinex","SOLUSD",1738027557891,1.4949,234.12,233.93,2.98]
["bitfinex","SOLUSD",1738027558215,25.19810311,234.11,233.88,8.8373]
["bitfinex","SOLUSD",1738027558509,24.19810311,234.11,233.88,8.8373]
["bitfinex","SOLUSD",1738027558715,23.776884,234.11,233.9,2.0]
["bitfinex","SOLUSD",1738027558913,1.4949,234.12,233.92,1.0]
["bitfinex","SOLUSD",1738027559291,1.91611911,234.12,233.91,23.776884]
["bitfinex","SOLUSD",1738027559699,1.91611911,234.12,233.92,4.2749]
["bitfinex","SOLUSD",1738027560911,23.776884,234.11,233.9,4.2753]
["bitfinex","SOLUSD",1738027561409,1.91611911,234.12,233.92,1.0]
["bitfinex","SOLUSD",1738027561813,23.776884,234.08,233.88,7.8373]
["bitfinex","SOLUSD",1738027562014,1.0,234.05,233.88,7.8373]
["bitfinex","SOLUSD",1738027562208,30.42121911,234.11,233.88,12.1128]
["bitfinex","SOLUSD",1738027562709,23.776884,234.1,233.88,12.1128]
["bitfinex","SOLUSD",1738027562903,1.91621911,234.09,233.88,12.1128]
["bitfinex","SOLUSD",1738027563101,1.495,234.09,233.89,1.0]
["bitfinex","SOLUSD",1738027563292,1.495,234.09,233.91,1.0]
["bitfinex","SOLUSD",1738027564825,1.0677,234.13,233.93,37.92719411]
["bitfinex","SOLUSD",1738027565015,1.0677,234.13,233.95,6.2741]
["bitfinex","SOLUSD",1738027565999,1.0677,234.13,233.96,4.2742]
["bitfinex","SOLUSD",1738027566712,0.427,234.15,233.97,1.6288]
["bitfinex","SOLUSD",1738027567020,0.427,234.15,233.98,24.776884]
["bitfinex","SOLUSD",1738027567918,1.0676,234.17,233.97,14.77911011]
["bitfinex","SOLUSD",1738027568129,1.48881911,234.17,233.97,5.9027]
["bitfinex","SOLUSD",1738027569026,23.776884,234.16,233.97,1.6288]
["bitfinex","SOLUSD",1738027569222,0.42121911,234.15,233.97,1.6288]
["bitfinex","SOLUSD",1738027570508,23.776884,234.13,233.97,1.6288]
["bitfinex","SOLUSD",1738027570825,23.776884,234.1,233.91,0.063]
["bitfinex","SOLUSD",1738027571016,0.42121911,234.09,233.91,0.063]
["bitfinex","SOLUSD",1738027571320,23.776884,234.08,233.91,0.063]
["bitfinex","SOLUSD",1738027571525,0.42121911,234.07,233.91,0.063]
["bitfinex","SOLUSD",1738027572427,0.42121911,234.09,233.91,0.063]
["bitfinex","SOLUSD",1738027572616,23.776884,234.08,233.91,0.063]
["bitfinex","SOLUSD",1738027573128,1.495,234.09,233.91,0.063]
["bitfinex","SOLUSD",1738027573426,1.495,234.09,233.91,4.338]
["bitfinex","SOLUSD",1738027574608,1.495,234.09,233.91,0.063]
["bitfinex","SOLUSD",1738027575306,23.776884,234.08,233.87,32.30539411]
["bitfinex","SOLUSD",1738027575520,23.776884,234.08,233.89,14.15031011]
["bitfinex","SOLUSD",1738027576631,0.4272,234.07,233.9,4.2753]
["bitfinex","SOLUSD",1738027578416,1.4952,234.07,233.9,4.2753]
["bitfinex","SOLUSD",1738027578733,1.068,234.07,233.91,1.561]
["bitfinex","SOLUSD",1738027579619,1.068,234.07,233.92,6.0377]
["bitfinex","SOLUSD",1738027580133,0.4271,234.1,233.92,10.3125]
["bitfinex","SOLUSD",1738027580903,23.776884,234.07,233.92,6.0377]
["bitfinex","SOLUSD",1738027581108,24.19810311,234.07,233.92,6.0377]
["bitfinex","SOLUSD",1738027583031,1.4953,234.06,233.92,6.0377]
["bitfinex","SOLUSD",1738027586533,1.0681,234.06,233.92,6.0377]
["bitfinex","SOLUSD",1738027587544,23.776884,234.05,233.92,6.0377]
["bitfinex","SOLUSD",1738027587722,24.19810311,234.05,233.92,6.0377]
["bitfinex","SOLUSD",1738027589043,1.4953,234.04,233.92,6.0377]
["bitfinex","SOLUSD",1738027590140,1.0681,234.04,233.92,6.0377]
["bitfinex","SOLUSD",1738027592838,1.0681,234.04,233.91,1.561]
["bitfinex","SOLUSD",1738027592839,24.19810311,234.03,233.91,1.561]
["bitfinex","SOLUSD",1738027593943,1.4955,234.02,233.91,1.561]
["bitfinex","SOLUSD",1738027594346,23.776884,234.01,233.91,1.561]
["bitfinex","SOLUSD",1738027595544,24.19810311,234.04,233.91,1.561]
["bitfinex","SOLUSD",1738027595747,1.0683,234.0,233.91,1.561]
["bitfinex","SOLUSD",1738027600242,1.0683,234.0,233.82,3.73097654]
["bitfinex","SOLUSD",1738027600544,0.4272,234.03,233.86,1.0]
["bitfinex","SOLUSD",1738027600751,0.4272,234.03,233.86,8.44072235]
["bitfinex","SOLUSD",1738027600922,2.9906,234.06,233.86,8.44072235]
["bitfinex","SOLUSD",1738027601948,23.776884,234.05,233.87,4.2758]
["bitfinex","SOLUSD",1738027602557,2.9906,234.06,233.87,4.2758]
["bitfinex","SOLUSD",1738027602742,2.9906,234.06,233.88,8.44072235]
["bitfinex","SOLUSD",1738027603359,2.9906,234.06,233.89,7.7374]
["bitfinex","SOLUSD",1738027603846,2.9906,234.06,233.9,4.2753]
["bitfinex","SOLUSD",1738027604044,0.8544,234.06,233.9,4.2753]
["bitfinex","SOLUSD",1738027604527,0.8544,234.06,233.91,1.5015]
["bitfinex","SOLUSD",1738027605352,0.8544,234.06,233.92,4.2749]
["bitfinex","SOLUSD",1738027606441,0.8844,234.06,233.92,4.2749]
["bitfinex","SOLUSD",1738027610356,0.8844,234.06,233.92,3.7749]
["bitfinex","SOLUSD",1738027610651,23.776884,234.05,233.91,1.5015]
["bitfinex","SOLUSD",1738027612552,2.1363,234.04,233.91,1.5015]
["bitfinex","SOLUSD",1738027614869,23.776884,234.03,233.91,1.5015]
["bitfinex","SOLUSD",1738027617366,2.1363,234.04,233.91,1.5015]
["bitfinex","SOLUSD",1738027620066,2.1363,234.04,233.91,5.7765]
["bitfinex","SOLUSD",1738027623370,2.1363,234.04,233.91,1.5015]
["bitfinex","SOLUSD",1738027624476,2.1363,234.04,233.91,5.7765]
["bitfinex","SOLUSD",1738027628471,0.8844,234.06,233.94,1.504]
["bitfinex","SOLUSD",1738027629955,0.8844,234.06,233.94,5.7785]
["bitfinex","SOLUSD",1738027630462,0.8844,234.06,233.94,1.504]
["bitfinex","SOLUSD",1738027630664,3.0206,234.06,233.94,1.504]
["bitfinex","SOLUSD",1738027633675,0.8844,234.06,233.94,1.504]
["bitfinex","SOLUSD",1738027634982,0.8844,234.06,233.94,5.7785]
["bitfinex","SOLUSD",1738027635167,0.8844,234.06,233.94,1.504]
["bitfinex","SOLUSD",1738027635976,3.0206,234.06,233.94,1.504]
["bitfinex","SOLUSD",1738027638080,3.0206,234.06,233.94,5.7785]
["bitfinex","SOLUSD",1738027639874,3.0206,234.06,233.94,1.504]
["bitfinex","SOLUSD",1738027640679,3.0206,234.06,233.94,0.504]
["bitfinex","SOLUSD",1738027641463,23.776884,234.05,233.94,0.504]
["bitfinex","SOLUSD",1738027642659,2.1363,234.04,233.94,0.504]
["bitfinex","SOLUSD",1738027651594,0.8545,234.05,233.94,4.7785]
["bitfinex","SOLUSD",1738027652586,0.8545,234.05,233.94,0.504]
["bitfinex","SOLUSD",1738027653701,0.03,234.06,233.94,0.504]
["bitfinex","SOLUSD",1738027654879,0.03,234.06,233.94,0.567]
["bitfinex","SOLUSD",1738027656490,0.03,234.06,233.94,4.8415]
["bitfinex","SOLUSD",1738027656688,0.03,234.06,233.94,13.28222235]
["bitfinex","SOLUSD",1738027656997,0.03,234.06,233.94,4.8415]
["bitfinex","SOLUSD",1738027657495,0.03,234.06,233.94,0.567]
["bitfinex","SOLUSD",1738027658495,0.03,234.06,233.94,4.8415]
["bitfinex","SOLUSD",1738027662800,0.03,234.06,233.96,8.44072235]
["bitfinex","SOLUSD",1738027663003,14.26364466,234.12,234.07,6.439]
["bitfinex","SOLUSD",1738027663200,14.26364466,234.12,234.11,8.44072235]
["bitfinex","SOLUSD",1738027663503,0.03,234.12,234.11,8.44072235]
["bitfinex","SOLUSD",1738027664183,6.56244928,234.18,234.13,8.44072235]
["bitfinex","SOLUSD",1738027664786,6.56244928,234.18,234.14,8.44072235]
["bitfinex","SOLUSD",1738027665388,6.56244928,234.18,234.14,1.6293]
["bitfinex","SOLUSD",1738027665593,6.56244928,234.18,234.14,10.07002235]
["bitfinex","SOLUSD",1738027665789,6.56244928,234.18,234.14,1.6293]
["bitfinex","SOLUSD",1738027666189,7.41644928,234.18,234.14,1.6293]
["bitfinex","SOLUSD",1738027666691,0.854,234.18,234.14,1.6293]
["bitfinex","SOLUSD",1738027667001,0.03,234.18,234.14,1.6293]
["bitfinex","SOLUSD",1738027674615,0.03,234.18,234.14,14.34082235]
["bitfinex","SOLUSD",1738027676830,0.03,234.18,234.17,6.5671]
["bitfinex","SOLUSD",1738027678612,0.03,234.18,234.17,34.614384]
["bitfinex","SOLUSD",1738027679414,0.02720396,234.3,234.18,23.776884]
["bitfinex","SOLUSD",1738027679612,0.02720396,234.3,234.19,8.44072235]
["bitfinex","SOLUSD",1738027679931,0.02720396,234.3,234.17,6.5671]
["bitfinex","SOLUSD",1738027680411,0.02720396,234.3,234.18,12.71082235]
["bitfinex","SOLUSD",1738027680802,0.02720396,234.3,234.18,36.48770635]
["bitfinex","SOLUSD",1738027683020,0.02720396,234.3,234.2,4.2698]
["bitfinex","SOLUSD",1738027684102,0.02720396,234.3,234.18,143.54072235]
["bitfinex","SOLUSD",1738027685025,0.02720396,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1738027685322,0.02720396,234.3,234.21,4.2696]
["bitfinex","SOLUSD",1738027688625,0.02720396,234.3,234.16,135.1]
["bitfinex","SOLUSD",1738027688814,0.02720396,234.3,234.12,0.063]
["bitfinex","SOLUSD",1738027689127,25.360084,234.28,234.12,0.063]
["bitfinex","SOLUSD",1738027690927,23.776884,234.26,234.12,0.063]
["bitfinex","SOLUSD",1738027691624,23.776884,234.26,234.17,0.063]
["bitfinex","SOLUSD",1738027692125,23.776884,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738027692329,23.776884,234.21,234.12,0.063]
["bitfinex","SOLUSD",1738027692626,0.42121911,234.2,234.12,0.063]
["bitfinex","SOLUSD",1738027692939,31.6399,234.17,233.94,135.163]
["bitfinex","SOLUSD",1738027693113,23.776884,234.14,233.94,0.063]
["bitfinex","SOLUSD",1738027693311,0.42121911,234.13,233.94,0.063]
["bitfinex","SOLUSD",1738027694711,23.776884,234.11,233.94,0.063]
["bitfinex","SOLUSD",1738027695032,24.19810311,234.11,233.94,0.063]
["bitfinex","SOLUSD",1738027696442,23.776884,234.09,233.94,0.063]
["bitfinex","SOLUSD",1738027696624,0.42121911,234.08,233.94,0.063]
["bitfinex","SOLUSD",1738027697118,23.776884,234.09,233.94,0.063]
["bitfinex","SOLUSD",1738027698830,0.42121911,234.1,233.94,0.063]
["bitfinex","SOLUSD",1738027699037,31.993884,234.07,233.94,0.063]
["bitfinex","SOLUSD",1738027700538,23.776884,234.05,233.94,0.063]
["bitfinex","SOLUSD",1738027701317,2.9906,234.06,233.94,0.063]
["bitfinex","SOLUSD",1738027701318,2.9908,234.04,233.94,0.063]
["bitfinex","SOLUSD",1738027701523,24.19810311,234.03,233.94,0.063]
["bitfinex","SOLUSD",1738027702247,23.776884,234.01,233.94,0.0001]
["bitfinex","SOLUSD",1738027702535,23.776884,234.01,233.93,0.0001]
["bitfinex","SOLUSD",1738027702536,0.42121911,234.0,233.93,0.0001]
["bitfinex","SOLUSD",1738027703337,2.9915,233.99,233.93,0.0001]
["bitfinex","SOLUSD",1738027703521,0.42121911,233.98,233.93,0.0001]
["bitfinex","SOLUSD",1738027703925,24.19810311,233.98,233.93,0.0001]
["bitfinex","SOLUSD",1738027704631,23.776884,233.96,233.77,4.2775]
["bitfinex","SOLUSD",1738027705118,23.776884,233.96,233.75,4.2779]
["bitfinex","SOLUSD",1738027705119,0.42121911,233.95,233.75,4.2779]
["bitfinex","SOLUSD",1738027705318,2.9922,233.94,233.76,4.2777]
["bitfinex","SOLUSD",1738027708524,2.9922,233.94,233.77,4.2776]
["bitfinex","SOLUSD",1738027709247,24.19810311,233.93,233.77,4.2776]
["bitfinex","SOLUSD",1738027709628,23.776884,233.91,233.77,4.2776]
["bitfinex","SOLUSD",1738027711142,23.776884,233.91,233.74,23.776884]
["bitfinex","SOLUSD",1738027711321,23.776884,233.91,233.76,4.2778]
["bitfinex","SOLUSD",1738027711518,2.1374,233.92,233.78,4.2774]
["bitfinex","SOLUSD",1738027712545,0.8548,233.95,233.82,4.2767]
["bitfinex","SOLUSD",1738027712749,6.3289,234.02,233.88,4.3386]
["bitfinex","SOLUSD",1738027712938,7.1835,234.02,233.9,13.17922508]
["bitfinex","SOLUSD",1738027713125,6.3289,234.02,233.91,23.776884]
["bitfinex","SOLUSD",1738027713626,6.3289,234.02,233.91,28.051984]
["bitfinex","SOLUSD",1738027713848,6.9253,234.08,233.91,28.051984]
["bitfinex","SOLUSD",1738027714557,23.776884,234.07,233.88,0.063]
["bitfinex","SOLUSD",1738027715433,23.776884,234.07,233.88,4.3386]
["bitfinex","SOLUSD",1738027715823,6.0709,234.08,233.88,4.3386]
["bitfinex","SOLUSD",1738027715824,23.776884,234.05,233.88,0.063]
["bitfinex","SOLUSD",1738027716065,0.42121911,234.04,233.88,0.063]
["bitfinex","SOLUSD",1738027716533,2.9906,234.06,233.88,13.24222508]
["bitfinex","SOLUSD",1738027717265,23.776884,234.05,233.88,13.24222508]
["bitfinex","SOLUSD",1738027717656,6.1009,234.08,233.88,0.063]
["bitfinex","SOLUSD",1738027717657,23.776884,234.03,233.88,0.063]
["bitfinex","SOLUSD",1738027717831,1.6089,234.0,233.88,0.063]
["bitfinex","SOLUSD",1738027718029,30.0,233.95,233.88,0.0001]
["bitfinex","SOLUSD",1738027718231,24.19810311,233.94,233.88,0.0001]
["bitfinex","SOLUSD",1738027718526,0.42121911,233.94,233.88,0.0001]
["bitfinex","SOLUSD",1738027719123,23.776884,233.96,233.88,0.0001]
["bitfinex","SOLUSD",1738027719344,0.42121911,233.95,233.88,0.0001]
["bitfinex","SOLUSD",1738027719752,2.9922,233.94,233.88,0.0001]
["bitfinex","SOLUSD",1738027719927,26.769084,233.94,233.88,0.0001]
["bitfinex","SOLUSD",1738027720125,23.776884,233.93,233.88,0.0001]
["bitfinex","SOLUSD",1738027720529,2.9922,233.94,233.88,0.0001]
["bitfinex","SOLUSD",1738027720758,2.1373,233.94,233.88,0.0001]
["bitfinex","SOLUSD",1738027721133,23.776884,233.93,233.88,0.0001]
["bitfinex","SOLUSD",1738027721331,0.42121911,233.92,233.88,0.0001]
["bitfinex","SOLUSD",1738027722931,23.776884,233.9,233.88,0.0001]
["bitfinex","SOLUSD",1738027724060,24.631984,233.89,233.88,0.0001]
["bitfinex","SOLUSD",1738027724758,23.776884,233.88,233.71,4.2787]
["bitfinex","SOLUSD",1738027725956,8.1592,233.89,233.71,4.2787]
["bitfinex","SOLUSD",1738027726159,23.776884,233.86,233.71,4.2787]
["bitfinex","SOLUSD",1738027726865,23.776884,233.86,233.7,1.068]
["bitfinex","SOLUSD",1738027727052,24.19810311,233.86,233.7,1.068]
["bitfinex","SOLUSD",1738027728143,53.776884,233.84,233.7,1.068]
["bitfinex","SOLUSD",1738027728339,0.42121911,233.83,233.7,1.068]
["bitfinex","SOLUSD",1738027728741,0.42121911,233.83,233.71,0.063]
["bitfinex","SOLUSD",1738027729460,23.776884,233.81,233.71,0.063]
["bitfinex","SOLUSD",1738027730745,2.9939,233.8,233.71,0.063]
["bitfinex","SOLUSD",1738027733365,0.8555,233.78,233.71,0.063]
["bitfinex","SOLUSD",1738027735560,2.1385,233.81,233.71,0.063]
["bitfinex","SOLUSD",1738027735767,23.776884,233.8,233.71,0.063]
["bitfinex","SOLUSD",1738027736953,0.8554,233.79,233.71,0.063]
["bitfinex","SOLUSD",1738027744081,2.9943,233.77,233.71,0.063]
["bitfinex","SOLUSD",1738027744276,24.19810311,233.76,233.7,1.068]
["bitfinex","SOLUSD",1738027744480,54.19810311,233.76,233.56,1.613]
["bitfinex","SOLUSD",1738027744666,24.19810311,233.76,233.56,1.613]
["bitfinex","SOLUSD",1738027744869,24.19810311,233.76,233.56,5.8944]
["bitfinex","SOLUSD",1738027745261,24.19810311,233.76,233.56,1.613]
["bitfinex","SOLUSD",1738027745683,24.19810311,233.76,233.56,5.8944]
["bitfinex","SOLUSD",1738027746185,2.9946,233.75,233.56,5.8944]
["bitfinex","SOLUSD",1738027746662,23.776884,233.74,233.56,5.8944]
["bitfinex","SOLUSD",1738027747067,23.776884,233.74,233.56,1.613]
["bitfinex","SOLUSD",1738027747261,0.42121911,233.73,233.56,1.613]
["bitfinex","SOLUSD",1738027747496,23.776884,233.74,233.56,1.613]
["bitfinex","SOLUSD",1738027748179,23.776884,233.72,233.56,1.613]
["bitfinex","SOLUSD",1738027748779,23.776884,233.72,233.56,5.8945]
["bitfinex","SOLUSD",1738027749692,23.776884,233.72,233.56,4.2815]
["bitfinex","SOLUSD",1738027750102,1.5371,233.71,233.52,13.17922508]
["bitfinex","SOLUSD",1738027750297,1.5371,233.63,233.4,17.46362508]
["bitfinex","SOLUSD",1738027750593,0.42121911,233.62,233.4,17.46362508]
["bitfinex","SOLUSD",1738027750983,24.19810311,233.62,233.4,17.46362508]
["bitfinex","SOLUSD",1738027751177,54.19810311,233.62,233.39,7.9669]
["bitfinex","SOLUSD",1738027751380,23.776884,233.62,233.4,13.17922508]
["bitfinex","SOLUSD",1738027751589,23.776884,233.62,233.56,0.063]
["bitfinex","SOLUSD",1738027752395,2.9964,233.61,233.56,0.063]
["bitfinex","SOLUSD",1738027758086,3.41761911,233.61,233.41,4.2841]
["bitfinex","SOLUSD",1738027759920,3.41761911,233.61,233.42,23.776884]
["bitfinex","SOLUSD",1738027760224,3.41761911,233.61,233.4,28.061284]
["bitfinex","SOLUSD",1738027761521,6.2194,233.6,233.4,28.061284]
["bitfinex","SOLUSD",1738027761722,2.9967,233.59,233.4,28.061284]
["bitfinex","SOLUSD",1738027761894,0.42121911,233.58,233.4,4.2844]
["bitfinex","SOLUSD",1738027762222,2.9967,233.59,233.4,4.2844]
["bitfinex","SOLUSD",1738027762544,2.9967,233.59,233.41,23.776884]
["bitfinex","SOLUSD",1738027762726,2.9967,233.59,233.41,28.061084]
["bitfinex","SOLUSD",1738027763023,4.69575359,233.59,233.41,28.061084]
["bitfinex","SOLUSD",1738027763320,4.69575359,233.59,233.41,28.124084]
["bitfinex","SOLUSD",1738027764918,2.9967,233.59,233.41,28.124084]
["bitfinex","SOLUSD",1738027769038,2.9967,233.59,233.42,13.17922508]
["bitfinex","SOLUSD",1738027769329,0.8562,233.59,233.42,13.17922508]
["bitfinex","SOLUSD",1738027769537,0.8562,233.59,233.45,36.95610908]
["bitfinex","SOLUSD",1738027769904,0.8562,233.59,233.43,13.17922508]
["bitfinex","SOLUSD",1738027770115,0.8562,233.59,233.44,23.776884]
["bitfinex","SOLUSD",1738027770708,0.8562,233.59,233.46,13.17922508]
["bitfinex","SOLUSD",1738027770907,0.8562,233.59,233.44,13.17922508]
["bitfinex","SOLUSD",1738027771823,0.8562,233.59,233.45,23.776884]
["bitfinex","SOLUSD",1738027772010,0.8562,233.59,233.45,36.95610908]
["bitfinex","SOLUSD",1738027772549,0.8562,233.59,233.47,13.17922508]
["bitfinex","SOLUSD",1738027772837,0.8562,233.59,233.47,23.776884]
["bitfinex","SOLUSD",1738027773724,6.2194,233.6,233.49,23.776884]
["bitfinex","SOLUSD",1738027773923,0.03,233.61,233.49,23.776884]
["bitfinex","SOLUSD",1738027774911,0.03,233.61,233.51,23.776884]
["bitfinex","SOLUSD",1738027776039,0.03,233.61,233.49,13.17922508]
["bitfinex","SOLUSD",1738027776228,0.03,233.61,233.51,23.776884]
["bitfinex","SOLUSD",1738027777344,0.03,233.61,233.5,4.2826]
["bitfinex","SOLUSD",1738027778245,0.03,233.61,233.51,23.776884]
["bitfinex","SOLUSD",1738027778417,0.03,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1738027779426,0.03,233.61,233.51,36.95610908]
["bitfinex","SOLUSD",1738027779624,0.03,233.61,233.53,23.776884]
["bitfinex","SOLUSD",1738027780646,0.03,233.61,233.52,36.95610908]
["bitfinex","SOLUSD",1738027780849,0.03,233.61,233.52,41.23830908]
["bitfinex","SOLUSD",1738027781350,0.03,233.61,233.54,13.17922508]
["bitfinex","SOLUSD",1738027782154,0.03,233.61,233.55,23.776884]
["bitfinex","SOLUSD",1738027782339,0.03,233.61,233.55,13.17922508]
["bitfinex","SOLUSD",1738027782551,0.03,233.61,233.59,13.17922508]
["bitfinex","SOLUSD",1738027782731,0.03,233.61,233.6,28.057684]
["bitfinex","SOLUSD",1738027783658,1.6563,233.74,233.61,23.776884]
["bitfinex","SOLUSD",1738027783827,1.6563,233.74,233.66,23.776884]
["bitfinex","SOLUSD",1738027784028,6.6651,233.76,233.63,13.17922508]
["bitfinex","SOLUSD",1738027784228,7.5206,233.76,233.63,13.17922508]
["bitfinex","SOLUSD",1738027784456,6.6651,233.76,233.65,13.17922508]
["bitfinex","SOLUSD",1738027784629,6.6651,233.76,233.64,13.17922508]
["bitfinex","SOLUSD",1738027784957,7.5206,233.76,233.6,4.2806]
["bitfinex","SOLUSD",1738027785759,9.6595,233.76,233.6,17.45982508]
["bitfinex","SOLUSD",1738027786066,9.6595,233.76,233.6,4.2806]
["bitfinex","SOLUSD",1738027786231,9.6595,233.76,233.58,7.3011]
["bitfinex","SOLUSD",1738027787161,1.6461,233.75,233.58,7.3011]
["bitfinex","SOLUSD",1738027787334,2.9947,233.74,233.58,7.3011]
["bitfinex","SOLUSD",1738027788462,2.9947,233.74,233.59,28.057684]
["bitfinex","SOLUSD",1738027788643,2.9947,233.74,233.59,41.23690908]
["bitfinex","SOLUSD",1738027788831,2.9947,233.74,233.59,28.057684]
["bitfinex","SOLUSD",1738027789156,0.8556,233.74,233.59,41.23690908]
["bitfinex","SOLUSD",1738027789337,0.8556,233.74,233.61,13.17922508]
["bitfinex","SOLUSD",1738027790851,0.8556,233.74,233.59,13.24222508]
["bitfinex","SOLUSD",1738027791044,2.9947,233.74,233.59,0.063]
["bitfinex","SOLUSD",1738027791739,6.4961,233.73,233.59,0.063]
["bitfinex","SOLUSD",1738027791934,6.4961,233.73,233.59,23.839884]
["bitfinex","SOLUSD",1738027792132,6.4961,233.73,233.59,28.120784]
["bitfinex","SOLUSD",1738027792561,6.4961,233.73,233.59,41.30000908]
["bitfinex","SOLUSD",1738027792751,0.8557,233.72,233.59,41.30000908]
["bitfinex","SOLUSD",1738027794746,0.8557,233.72,233.61,28.057484]
["bitfinex","SOLUSD",1738027795758,6.4961,233.73,233.65,23.776884]
["bitfinex","SOLUSD",1738027796755,6.4961,233.73,233.66,23.776884]
["bitfinex","SOLUSD",1738027798652,0.03,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1738027798851,0.03,233.76,233.66,13.17922508]
["bitfinex","SOLUSD",1738027799954,0.03,233.76,233.65,13.17922508]
["bitfinex","SOLUSD",1738027800140,0.8855,233.76,233.64,28.15942508]
["bitfinex","SOLUSD",1738027800340,0.8855,233.76,233.65,13.17922508]
["bitfinex","SOLUSD",1738027800751,0.8855,233.76,233.69,13.17922508]
["bitfinex","SOLUSD",1738027800752,0.03,233.76,233.69,13.17922508]
["bitfinex","SOLUSD",1738027800954,0.03,233.76,233.7,13.17922508]
["bitfinex","SOLUSD",1738027801458,0.03,233.76,233.71,23.776884]
["bitfinex","SOLUSD",1738027801840,0.03,233.76,233.7,13.17922508]
["bitfinex","SOLUSD",1738027802040,0.03,233.76,233.69,13.17922508]
["bitfinex","SOLUSD",1738027802236,0.03,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1738027802644,0.03,233.76,233.65,13.17922508]
["bitfinex","SOLUSD",1738027802845,8.0234,233.76,233.6,4.2808]
["bitfinex","SOLUSD",1738027803264,8.0234,233.76,233.59,0.063]
["bitfinex","SOLUSD",1738027803448,8.0234,233.76,233.6,13.17922508]
["bitfinex","SOLUSD",1738027803649,8.0234,233.76,233.59,0.063]
["bitfinex","SOLUSD",1738027804554,2.9946,233.75,233.59,0.063]
["bitfinex","SOLUSD",1738027804876,0.42121911,233.74,233.59,0.063]
["bitfinex","SOLUSD",1738027805367,2.9946,233.75,233.59,0.063]
["bitfinex","SOLUSD",1738027805745,2.9946,233.75,233.59,4.3439]
["bitfinex","SOLUSD",1738027806066,2.9946,233.75,233.59,0.063]
["bitfinex","SOLUSD",1738027807076,6.4917,233.71,233.59,0.063]
["bitfinex","SOLUSD",1738027807245,6.4917,233.68,233.59,0.063]
["bitfinex","SOLUSD",1738027807591,8.1065,233.66,233.59,0.063]
["bitfinex","SOLUSD",1738027807745,0.42121911,233.65,233.59,0.063]
["bitfinex","SOLUSD",1738027808950,2.996,233.64,233.59,0.063]
["bitfinex","SOLUSD",1738027809278,0.42121911,233.63,233.59,0.063]
["bitfinex","SOLUSD",1738027809583,0.856,233.64,233.59,0.063]
["bitfinex","SOLUSD",1738027810552,8.9624,233.66,233.59,0.063]
["bitfinex","SOLUSD",1738027810957,8.1065,233.66,233.59,0.063]
["bitfinex","SOLUSD",1738027811167,8.1065,233.66,233.59,4.3438]
["bitfinex","SOLUSD",1738027811848,8.1065,233.66,233.6,23.776884]
["bitfinex","SOLUSD",1738027812043,1.5284,233.71,233.6,36.95610908]
["bitfinex","SOLUSD",1738027812270,0.8556,233.74,233.62,13.17922508]
["bitfinex","SOLUSD",1738027812660,6.2332,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1738027812661,6.2332,233.75,233.67,13.17922508]
["bitfinex","SOLUSD",1738027812854,0.03,233.76,233.69,13.17922508]
["bitfinex","SOLUSD",1738027813052,0.03,233.76,233.68,23.776884]
["bitfinex","SOLUSD",1738027813053,0.03,233.76,233.67,13.17922508]
["bitfinex","SOLUSD",1738027813254,0.03,233.76,233.64,13.17922508]
["bitfinex","SOLUSD",1738027813452,0.03,233.76,233.63,13.17922508]
["bitfinex","SOLUSD",1738027813646,0.03,233.76,233.64,13.17922508]
["bitfinex","SOLUSD",1738027813851,0.03,233.76,233.65,23.776884]
["bitfinex","SOLUSD",1738027814672,0.03,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1738027814871,0.03,233.76,233.67,36.95610908]
["bitfinex","SOLUSD",1738027815175,0.03,233.76,233.67,23.776884]
["bitfinex","SOLUSD",1738027816276,0.03,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1738027816777,0.03,233.76,233.74,23.776884]
["bitfinex","SOLUSD",1738027816982,0.03,233.76,233.74,36.95610908]
["bitfinex","SOLUSD",1738027817280,0.03,233.76,233.75,23.776884]
["bitfinex","SOLUSD",1738027817782,0.03,233.76,233.75,36.95610908]
["bitfinex","SOLUSD",1738027818077,0.03,233.76,233.69,13.17922508]
["bitfinex","SOLUSD",1738027818453,0.03,233.76,233.67,13.17922508]
["bitfinex","SOLUSD",1738027818655,0.03,233.76,233.66,13.17922508]
["bitfinex","SOLUSD",1738027818957,0.03,233.76,233.68,23.776884]
["bitfinex","SOLUSD",1738027819157,0.03,233.76,233.68,36.95610908]
["bitfinex","SOLUSD",1738027819462,0.03,233.76,233.7,23.776884]
["bitfinex","SOLUSD",1738027819669,0.03,233.76,233.7,13.17922508]
["bitfinex","SOLUSD",1738027820273,0.03,233.76,233.7,17.45812508]
["bitfinex","SOLUSD",1738027820475,0.03,233.76,233.72,23.776884]
["bitfinex","SOLUSD",1738027820782,0.03,233.76,233.72,13.17922508]
["bitfinex","SOLUSD",1738027820959,0.03,233.76,233.73,13.17922508]
["bitfinex","SOLUSD",1738027821287,0.03,233.76,233.75,23.776884]
["bitfinex","SOLUSD",1738027821477,0.03,233.76,233.75,13.17922508]
["bitfinex","SOLUSD",1738027822169,0.03,233.76,233.75,17.45722508]
["bitfinex","SOLUSD",1738027831291,0.03,233.84,233.8,23.776884]
["bitfinex","SOLUSD",1738027833008,0.03,233.84,233.82,23.776884]
["bitfinex","SOLUSD",1738027833172,0.03,233.84,233.83,36.95610908]
["bitfinex","SOLUSD",1738027833373,0.03,233.88,233.84,23.776884]
["bitfinex","SOLUSD",1738027833676,0.03,233.88,233.87,23.776884]
["bitfinex","SOLUSD",1738027834629,0.03,233.88,233.87,28.052684]
["bitfinex","SOLUSD",1738027835915,0.03,233.88,233.87,41.23190908]
["bitfinex","SOLUSD",1738027836995,0.03,233.93,233.87,17.45502508]
["bitfinex","SOLUSD",1738027837200,0.03,233.93,233.83,4.2766]
["bitfinex","SOLUSD",1738027837399,0.8849,233.93,233.83,4.2766]
["bitfinex","SOLUSD",1738027837905,0.03,233.93,233.84,23.776884]
["bitfinex","SOLUSD",1738027838299,0.03,233.93,233.8,41.23320908]
["bitfinex","SOLUSD",1738027838498,0.03,233.93,233.81,13.17922508]
["bitfinex","SOLUSD",1738027839298,0.03,233.93,233.84,13.17922508]
["bitfinex","SOLUSD",1738027839499,0.03,233.93,233.85,23.776884]
["bitfinex","SOLUSD",1738027839704,0.03,233.93,233.8,13.17922508]
["bitfinex","SOLUSD",1738027839903,1.6443,233.91,233.73,13.17922508]
["bitfinex","SOLUSD",1738027840096,1.6443,233.91,233.7,13.17922508]
["bitfinex","SOLUSD",1738027840297,1.6443,233.91,233.67,1.5601]
["bitfinex","SOLUSD",1738027840298,6.3509,233.89,233.69,13.17922508]
["bitfinex","SOLUSD",1738027840821,6.3509,233.89,233.73,36.95610908]
["bitfinex","SOLUSD",1738027840990,6.3509,233.89,233.72,13.17922508]
["bitfinex","SOLUSD",1738027841398,0.8551,233.88,233.73,4.2784]
["bitfinex","SOLUSD",1738027842718,0.8551,233.88,233.73,13.17922508]
["bitfinex","SOLUSD",1738027843014,0.8551,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1738027843227,0.8551,233.88,233.75,13.17922508]
["bitfinex","SOLUSD",1738027844328,0.8551,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1738027844899,0.8551,233.88,233.74,4.2781]
["bitfinex","SOLUSD",1738027845527,0.8551,233.88,233.75,23.776884]
["bitfinex","SOLUSD",1738027846025,0.8551,233.88,233.74,23.776884]
["bitfinex","SOLUSD",1738027846214,0.8551,233.88,233.87,15.0]
["bitfinex","SOLUSD",1738027848410,0.8551,233.88,233.87,13.3334]
["bitfinex","SOLUSD",1738027851202,0.8851,233.88,233.87,13.3334]
["bitfinex","SOLUSD",1738027852428,0.03,233.88,233.87,13.3334]
["bitfinex","SOLUSD",1738027852674,0.03,233.88,233.87,37.110284]
["bitfinex","SOLUSD",1738027852931,0.03,233.88,233.87,13.3334]
["bitfinex","SOLUSD",1738027856532,0.03,233.93,233.89,24.776884]
["bitfinex","SOLUSD",1738027856851,0.03,233.93,233.88,5.8978]
["bitfinex","SOLUSD",1738027858148,0.03,233.93,233.89,23.776884]
["bitfinex","SOLUSD",1738027858355,0.03,233.93,233.9,4.2753]
["bitfinex","SOLUSD",1738027858520,0.03,233.93,233.91,23.776884]
["bitfinex","SOLUSD",1738027859829,0.03,233.93,233.9,28.052184]
["bitfinex","SOLUSD",1738027861344,0.03,233.93,233.9,163.152184]
["bitfinex","SOLUSD",1738027862432,0.03,233.93,233.92,4.2749]
["bitfinex","SOLUSD",1738027862626,0.03,233.93,233.92,28.051784]
["bitfinex","SOLUSD",1738027863022,0.03,233.93,233.92,163.151784]
["bitfinex","SOLUSD",1738027863429,0.03,234.0,233.92,163.151784]
["bitfinex","SOLUSD",1738027863430,0.03,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1738027863631,0.03,234.0,233.95,158.876884]
["bitfinex","SOLUSD",1738027864137,0.03,234.0,233.92,139.3749]
["bitfinex","SOLUSD",1738027864530,0.03,234.0,233.93,23.776884]
["bitfinex","SOLUSD",1738027864744,0.03,234.0,233.92,152.55412508]
["bitfinex","SOLUSD",1738027864745,0.03,234.0,233.95,23.776884]
["bitfinex","SOLUSD",1738027864938,0.03,234.0,233.97,23.776884]
["bitfinex","SOLUSD",1738027865828,0.03,234.0,233.99,23.776884]
["bitfinex","SOLUSD",1738027866350,0.03,234.0,233.99,158.876884]
["bitfinex","SOLUSD",1738027866351,0.0001,234.0,233.99,158.876884]
["bitfinex","SOLUSD",1738027866540,0.0001,234.0,233.99,163.150484]
["bitfinex","SOLUSD",1738027868130,0.0001,234.0,233.99,205.09120117]
["bitfinex","SOLUSD",1738027868328,0.0001,234.0,233.99,211.55950117]
["bitfinex","SOLUSD",1738027868826,0.0001,234.0,233.99,240.25950117]
["bitfinex","SOLUSD",1738027869233,6.0263,234.18,234.07,1.0]
["bitfinex","SOLUSD",1738027869434,6.0263,234.18,234.11,23.776884]
["bitfinex","SOLUSD",1738027869623,6.0263,234.18,234.13,23.776884]
["bitfinex","SOLUSD",1738027869828,6.0263,234.18,234.13,158.876884]
["bitfinex","SOLUSD",1738027870247,14.67757322,234.24,234.13,158.876884]
["bitfinex","SOLUSD",1738027870429,1.5021,234.25,234.15,23.776884]
["bitfinex","SOLUSD",1738027870630,1.5021,234.25,234.15,13.17922508]
["bitfinex","SOLUSD",1738027870846,1.5021,234.25,234.14,23.776884]
["bitfinex","SOLUSD",1738027871051,2.3558,234.25,234.14,23.776884]
["bitfinex","SOLUSD",1738027872239,6.3525,234.24,234.14,23.776884]
["bitfinex","SOLUSD",1738027872652,7.2063,234.24,234.14,23.776884]
["bitfinex","SOLUSD",1738027873045,7.2063,234.24,234.14,41.22690908]
["bitfinex","SOLUSD",1738027873046,6.3525,234.24,234.14,41.22690908]
["bitfinex","SOLUSD",1738027873245,6.3525,234.24,234.14,176.32690908]
["bitfinex","SOLUSD",1738027873549,2.16120396,234.3,234.17,23.776884]
["bitfinex","SOLUSD",1738027873550,1.6445,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1738027873752,2.4981,234.29,234.17,158.876884]
["bitfinex","SOLUSD",1738027874649,0.02720396,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1738027874852,0.02720396,234.3,234.2,23.776884]
["bitfinex","SOLUSD",1738027875164,0.02720396,234.3,234.2,158.876884]
["bitfinex","SOLUSD",1738027875549,0.02720396,234.3,234.2,172.05610908]
["bitfinex","SOLUSD",1738027875734,0.03,234.25,234.22,23.776884]
["bitfinex","SOLUSD",1738027876050,0.03,234.25,234.24,23.776884]
["bitfinex","SOLUSD",1738027876262,0.03,234.25,234.24,36.95610908]
["bitfinex","SOLUSD",1738027876424,0.03,234.25,234.22,135.1]
["bitfinex","SOLUSD",1738027877033,0.03,234.25,234.23,4.2693]
["bitfinex","SOLUSD",1738027877239,0.03,234.25,234.24,36.95610908]
["bitfinex","SOLUSD",1738027877676,0.03,234.25,234.22,135.1]
["bitfinex","SOLUSD",1738027878449,0.03,234.25,234.23,23.776884]
["bitfinex","SOLUSD",1738027879266,0.03,234.25,234.23,158.876884]
["bitfinex","SOLUSD",1738027879852,0.03,234.25,234.2,135.1]
["bitfinex","SOLUSD",1738027880736,0.03,234.25,234.15,139.3707]
["bitfinex","SOLUSD",1738027881067,7.3238,234.27,234.16,23.776884]
["bitfinex","SOLUSD",1738027881366,0.8537,234.26,234.16,158.876884]
["bitfinex","SOLUSD",1738027882346,0.8537,234.26,234.16,163.147384]
["bitfinex","SOLUSD",1738027882736,7.3238,234.27,234.18,23.776884]
["bitfinex","SOLUSD",1738027882940,5.7691,234.27,234.18,23.776884]
["bitfinex","SOLUSD",1738027883265,5.7691,234.27,234.2,23.776884]
["bitfinex","SOLUSD",1738027883457,5.7691,234.27,234.2,158.876884]
["bitfinex","SOLUSD",1738027883855,0.02720396,234.3,234.2,158.876884]
["bitfinex","SOLUSD",1738027884235,0.02720396,234.3,234.21,4.2696]
["bitfinex","SOLUSD",1738027884443,0.02720396,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1738027884644,0.02720396,234.3,234.21,135.1]
["bitfinex","SOLUSD",1738027887565,0.02720396,234.3,234.22,44.81231923]
["bitfinex","SOLUSD",1738027888855,0.02720396,234.3,234.22,23.776884]
["bitfinex","SOLUSD",1738027889056,0.02720396,234.3,234.21,135.1]
["bitfinex","SOLUSD",1738027889261,0.02720396,234.3,234.16,135.1]
["bitfinex","SOLUSD",1738027890373,0.02720396,234.3,234.15,135.1]
["bitfinex","SOLUSD",1738027891871,6.3795,234.29,234.15,135.1]
["bitfinex","SOLUSD",1738027893458,0.8536,234.28,234.15,139.3707]
["bitfinex","SOLUSD",1738027893647,0.8536,234.28,234.16,23.776884]
["bitfinex","SOLUSD",1738027894061,0.8536,234.28,234.16,158.876884]
["bitfinex","SOLUSD",1738027894657,0.8536,234.28,234.16,163.147384]
["bitfinex","SOLUSD",1738027894859,1.537,234.27,234.12,135.1]
["bitfinex","SOLUSD",1738027895260,6.0526,234.26,234.12,135.1]
["bitfinex","SOLUSD",1738027895456,23.776884,234.25,234.07,4.272]
["bitfinex","SOLUSD",1738027895657,7.9111,234.23,234.07,139.372]
["bitfinex","SOLUSD",1738027896055,23.776884,234.22,234.07,135.1]
["bitfinex","SOLUSD",1738027896369,24.19810311,234.22,234.07,135.1]
["bitfinex","SOLUSD",1738027896868,23.776884,234.2,234.01,135.1]
["bitfinex","SOLUSD",1738027897072,1.6359,234.18,234.01,135.1]
["bitfinex","SOLUSD",1738027897263,1.6359,234.18,234.01,139.3732]
["bitfinex","SOLUSD",1738027897464,1.6359,234.18,234.02,23.776884]
["bitfinex","SOLUSD",1738027897686,1.6359,234.18,234.01,139.3732]
["bitfinex","SOLUSD",1738027897971,6.6467,234.15,234.01,135.1]
["bitfinex","SOLUSD",1738027898188,23.776884,234.14,233.97,135.1]
["bitfinex","SOLUSD",1738027898484,30.423584,234.11,233.97,135.1]
["bitfinex","SOLUSD",1738027899258,0.8543,234.1,233.97,135.1]
["bitfinex","SOLUSD",1738027899459,0.8543,234.1,233.95,138.12]
["bitfinex","SOLUSD",1738027899754,0.8543,234.1,234.01,0.063]
["bitfinex","SOLUSD",1738027901185,7.0738,234.11,234.01,0.063]
["bitfinex","SOLUSD",1738027902393,6.6467,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1738027902697,6.6467,234.11,234.02,158.876884]
["bitfinex","SOLUSD",1738027904682,6.6467,234.11,234.04,23.776884]
["bitfinex","SOLUSD",1738027905871,6.6467,234.11,234.04,158.876884]
["bitfinex","SOLUSD",1738027906258,6.6467,234.11,234.04,163.149584]
["bitfinex","SOLUSD",1738027907890,6.6467,234.11,234.04,158.876884]
["bitfinex","SOLUSD",1738027908055,7.0738,234.11,234.04,135.1]
["bitfinex","SOLUSD",1738027909787,6.6467,234.11,234.04,135.1]
["bitfinex","SOLUSD",1738027909991,6.6467,234.11,234.05,23.776884]
["bitfinex","SOLUSD",1738027911675,6.6467,234.11,234.05,163.149384]
["bitfinex","SOLUSD",1738027913476,7.727,234.17,234.05,184.18481923]
["bitfinex","SOLUSD",1738027913700,7.727,234.17,234.07,44.81231923]
["bitfinex","SOLUSD",1738027914006,6.0727,234.17,234.1,21.03543523]
["bitfinex","SOLUSD",1738027914183,7.7387,234.22,234.12,23.776884]
["bitfinex","SOLUSD",1738027914504,8.1656,234.22,234.12,158.876884]
["bitfinex","SOLUSD",1738027915403,8.1656,234.22,234.05,156.13543523]
["bitfinex","SOLUSD",1738027915605,8.1656,234.22,234.06,4.2722]
["bitfinex","SOLUSD",1738027916294,8.1656,234.22,234.08,21.03543523]
["bitfinex","SOLUSD",1738027916490,8.1656,234.22,234.09,44.81231923]
["bitfinex","SOLUSD",1738027916691,8.1656,234.22,234.09,23.776884]
["bitfinex","SOLUSD",1738027917085,8.1656,234.22,234.07,21.03543523]
["bitfinex","SOLUSD",1738027917999,8.1656,234.22,234.08,49.08431923]
["bitfinex","SOLUSD",1738027918207,8.1656,234.22,234.08,28.048884]
["bitfinex","SOLUSD",1738027920182,8.1656,234.22,234.08,49.08431923]
["bitfinex","SOLUSD",1738027920607,8.1656,234.22,234.08,184.18431923]
["bitfinex","SOLUSD",1738027921201,8.1656,234.22,234.1,21.03543523]
["bitfinex","SOLUSD",1738027921385,7.7387,234.22,234.12,44.81231923]
["bitfinex","SOLUSD",1738027921789,8.1656,234.22,234.1,156.13543523]
["bitfinex","SOLUSD",1738027922095,8.1656,234.22,234.1,135.1]
["bitfinex","SOLUSD",1738027922310,8.1656,234.22,234.11,23.776884]
["bitfinex","SOLUSD",1738027922909,8.1656,234.22,234.12,4.2713]
["bitfinex","SOLUSD",1738027923114,8.1656,234.22,234.1,135.1]
["bitfinex","SOLUSD",1738027923799,9.2329,234.22,234.1,135.1]
["bitfinex","SOLUSD",1738027926111,9.2329,234.22,234.1,148.4334]
["bitfinex","SOLUSD",1738027928191,7.7994,234.19,234.1,13.3334]
["bitfinex","SOLUSD",1738027928519,23.776884,234.14,234.1,4.3173]
["bitfinex","SOLUSD",1738027928816,6.3598,234.15,234.1,4.3173]
["bitfinex","SOLUSD",1738027930111,0.427,234.14,234.1,4.3173]
["bitfinex","SOLUSD",1738027930315,6.3598,234.15,234.1,4.3173]
["bitfinex","SOLUSD",1738027930813,6.7868,234.15,234.1,4.3173]
["bitfinex","SOLUSD",1738027930994,6.3598,234.15,234.1,4.3173]
["bitfinex","SOLUSD",1738027932210,1.5241,234.17,234.11,23.776884]
["bitfinex","SOLUSD",1738027932812,1.9511,234.17,234.1,4.3173]
["bitfinex","SOLUSD",1738027933929,23.776884,234.15,234.1,4.3173]
["bitfinex","SOLUSD",1738027934107,1.4948,234.13,234.08,0.063]
["bitfinex","SOLUSD",1738027934298,6.57621911,234.12,234.08,0.063]
["bitfinex","SOLUSD",1738027935600,6.155,234.12,234.08,0.063]
["bitfinex","SOLUSD",1738027936415,0.4271,234.11,234.08,0.063]
["bitfinex","SOLUSD",1738027937115,6.155,234.12,234.08,0.063]
["bitfinex","SOLUSD",1738027937620,6.5821,234.12,234.08,0.063]
["bitfinex","SOLUSD",1738027939011,6.155,234.12,234.08,0.063]
["bitfinex","SOLUSD",1738027939216,1.9511,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1738027939407,1.5241,234.17,234.09,23.776884]
["bitfinex","SOLUSD",1738027939606,2.0269,234.23,234.1,21.06126567]
["bitfinex","SOLUSD",1738027939807,2.0269,234.23,234.1,156.16126567]
["bitfinex","SOLUSD",1738027940010,2.0269,234.23,234.1,135.1]
["bitfinex","SOLUSD",1738027940315,2.0269,234.23,234.11,23.776884]
["bitfinex","SOLUSD",1738027941511,3.0942,234.23,234.1,135.1]
["bitfinex","SOLUSD",1738027941705,3.0942,234.23,234.08,135.163]
["bitfinex","SOLUSD",1738027941924,0.42121911,234.22,234.08,135.163]
["bitfinex","SOLUSD",1738027942622,1.4943,234.21,234.08,135.163]
["bitfinex","SOLUSD",1738027942921,23.776884,234.2,234.08,135.163]
["bitfinex","SOLUSD",1738027943727,6.6021,234.19,234.08,0.063]
["bitfinex","SOLUSD",1738027943918,7.02331911,234.19,234.08,0.063]
["bitfinex","SOLUSD",1738027944123,1.5633,234.18,234.08,0.063]
["bitfinex","SOLUSD",1738027944724,23.776884,234.16,234.08,0.063]
["bitfinex","SOLUSD",1738027944940,6.56201911,234.15,234.08,0.063]
["bitfinex","SOLUSD",1738027945827,24.203884,234.14,234.08,0.063]
["bitfinex","SOLUSD",1738027946026,23.776884,234.11,234.04,0.063]
["bitfinex","SOLUSD",1738027946207,23.776884,234.08,234.01,0.063]
["bitfinex","SOLUSD",1738027946504,24.19810311,234.08,234.01,0.0001]
["bitfinex","SOLUSD",1738027946827,6.0758,234.09,234.01,0.0001]
["bitfinex","SOLUSD",1738027948629,1.4952,234.08,234.01,0.0001]
["bitfinex","SOLUSD",1738027949027,1.40519603,234.08,234.01,0.0001]
["bitfinex","SOLUSD",1738027951830,0.33719603,234.08,234.01,135.1001]
["bitfinex","SOLUSD",1738027952027,0.33719603,234.08,234.02,23.776884]
["bitfinex","SOLUSD",1738027952530,6.0758,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1738027953033,6.5029,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1738027955628,0.4271,234.11,234.02,163.149884]
["bitfinex","SOLUSD",1738027955832,0.03,234.12,234.02,163.149884]
["bitfinex","SOLUSD",1738027956132,0.03,234.12,234.04,44.83814967]
["bitfinex","SOLUSD",1738027956309,0.03,234.12,234.04,21.06126567]
["bitfinex","SOLUSD",1738027956509,0.03,234.12,234.05,23.776884]
["bitfinex","SOLUSD",1738027956912,0.03,234.12,234.05,158.876884]
["bitfinex","SOLUSD",1738027957111,0.03,234.12,234.07,23.776884]
["bitfinex","SOLUSD",1738027957931,0.03,234.12,234.08,4.272]
["bitfinex","SOLUSD",1738027959135,0.03,234.12,234.11,44.83814967]
["bitfinex","SOLUSD",1738027959332,0.03,234.12,234.11,179.93814967]
["bitfinex","SOLUSD",1738027959841,0.03,234.12,234.11,158.876884]
["bitfinex","SOLUSD",1738027962636,0.03,234.12,234.11,179.93814967]
["bitfinex","SOLUSD",1738027964427,0.03,234.12,234.11,181.51614967]
["bitfinex","SOLUSD",1738027964734,0.03,234.12,234.11,179.93814967]
["bitfinex","SOLUSD",1738027966529,0.03,234.12,234.11,172.03139312]
["bitfinex","SOLUSD",1738027968344,0.0001,234.12,234.11,173.03139312]
["bitfinex","SOLUSD",1738027969944,0.0001,234.12,234.11,172.94138914]
["bitfinex","SOLUSD",1738027970329,0.0001,234.12,234.11,171.94138914]
["bitfinex","SOLUSD",1738027970730,0.0001,234.12,234.11,176.21278914]
["bitfinex","SOLUSD",1738027970926,0.0001,234.12,234.11,189.36729826]
["bitfinex","SOLUSD",1738027971157,0.0001,234.12,234.11,190.36729826]
["bitfinex","SOLUSD",1738027973248,0.0001,234.12,234.11,189.43029826]
["bitfinex","SOLUSD",1738027973626,1.5764,234.29,234.15,1.0]
["bitfinex","SOLUSD",1738027973825,6.5131,234.32,234.26,36.93139312]
["bitfinex","SOLUSD",1738027974024,6.5131,234.32,234.26,172.03139312]
["bitfinex","SOLUSD",1738027974451,6.5131,234.32,234.26,158.876884]
["bitfinex","SOLUSD",1738027975148,0.4267,234.31,234.26,158.876884]
["bitfinex","SOLUSD",1738027975349,0.45400396,234.3,234.26,135.1]
["bitfinex","SOLUSD",1738027976148,0.02720396,234.3,234.26,158.876884]
["bitfinex","SOLUSD",1738027977339,0.02720396,234.3,234.27,28.045384]
["bitfinex","SOLUSD",1738027977646,0.03,234.36,234.29,21.02684054]
["bitfinex","SOLUSD",1738027977830,0.03,234.36,234.35,25.29394054]
["bitfinex","SOLUSD",1738027978035,0.03,234.36,234.35,160.39394054]
["bitfinex","SOLUSD",1738027978959,0.03,234.36,234.35,184.17082454]
["bitfinex","SOLUSD",1738027979338,0.03,234.36,234.35,160.39394054]
["bitfinex","SOLUSD",1738027980552,0.03,234.36,234.35,139.3671]
["bitfinex","SOLUSD",1738027980730,0.03,234.36,234.35,135.1]
["bitfinex","SOLUSD",1738027981330,0.03,234.36,234.35,139.3671]
["bitfinex","SOLUSD",1738027981552,0.03,234.36,234.35,160.39394054]
["bitfinex","SOLUSD",1738027982051,0.03,234.36,234.35,139.3671]
["bitfinex","SOLUSD",1738027982240,0.03,234.36,234.35,135.1]
["bitfinex","SOLUSD",1738027988156,0.03,234.36,234.35,156.12684054]
["bitfinex","SOLUSD",1738027989147,0.03,234.36,234.35,135.1]
["bitfinex","SOLUSD",1738027990252,0.03,234.36,234.33,135.163]
["bitfinex","SOLUSD",1738027990849,6.6467,234.35,234.33,0.063]
["bitfinex","SOLUSD",1738027992462,23.776884,234.34,234.33,0.063]
["bitfinex","SOLUSD",1738027992659,8.7388,234.35,234.33,0.063]
["bitfinex","SOLUSD",1738027995466,0.03,234.36,234.33,0.063]
["bitfinex","SOLUSD",1738027995658,0.03,234.36,234.34,23.776884]
["bitfinex","SOLUSD",1738027995965,0.03,234.36,234.35,44.80372454]
["bitfinex","SOLUSD",1738027996976,0.03,234.36,234.35,49.07082454]
["bitfinex","SOLUSD",1738027997545,0.03,234.36,234.35,184.17082454]
["bitfinex","SOLUSD",1738027997945,0.03,234.42,234.37,21.02684054]
["bitfinex","SOLUSD",1738027998149,0.03,234.42,234.39,21.02684054]
["bitfinex","SOLUSD",1738027998571,6.0287,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1738027998766,0.03,234.49,234.41,21.02684054]
["bitfinex","SOLUSD",1738027999578,0.03,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1738028000874,0.03,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1738028001074,0.03,234.49,234.43,44.80372454]
["bitfinex","SOLUSD",1738028001373,0.03,234.49,234.42,139.3658]
["bitfinex","SOLUSD",1738028003469,0.03,234.49,234.42,135.1]
["bitfinex","SOLUSD",1738028004274,0.03,234.49,234.4,135.1]
["bitfinex","SOLUSD",1738028005256,0.03,234.49,234.4,139.3661]
["bitfinex","SOLUSD",1738028010662,0.03,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1738028011764,0.03,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1738028012576,0.03,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1738028013781,0.03,234.49,234.44,4.2654]
["bitfinex","SOLUSD",1738028014284,0.03,234.49,234.44,139.3654]
["bitfinex","SOLUSD",1738028014979,0.03,234.49,234.45,23.776884]
["bitfinex","SOLUSD",1738028015176,0.03,234.49,234.45,158.876884]
["bitfinex","SOLUSD",1738028018278,0.03,234.49,234.4,23.78976795]
["bitfinex","SOLUSD",1738028018279,0.03,234.49,234.4,135.1]
["bitfinex","SOLUSD",1738028018965,0.03,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1738028020282,0.03,234.49,234.41,28.042784]
["bitfinex","SOLUSD",1738028020782,0.03,234.49,234.41,41.16725195]
["bitfinex","SOLUSD",1738028021783,0.03,234.49,234.43,13.12446795]
["bitfinex","SOLUSD",1738028022992,0.03,234.49,234.44,28.042284]
["bitfinex","SOLUSD",1738028024798,0.03,234.49,234.44,163.142284]
["bitfinex","SOLUSD",1738028030293,0.03,234.49,234.44,176.26675195]
["bitfinex","SOLUSD",1738028031196,0.03,234.49,234.44,163.142284]
["bitfinex","SOLUSD",1738028033692,0.03,234.49,234.44,139.3654]
["bitfinex","SOLUSD",1738028033899,0.03,234.49,234.4,0.063]
["bitfinex","SOLUSD",1738028033900,0.03,234.49,234.4,135.163]
["bitfinex","SOLUSD",1738028034191,0.03,234.49,234.4,139.4291]
["bitfinex","SOLUSD",1738028034778,0.03,234.49,234.41,23.776884]
["bitfinex","SOLUSD",1738028035393,0.03,234.49,234.42,4.2658]
["bitfinex","SOLUSD",1738028038595,0.03,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1738028039589,0.03,234.49,234.43,158.876884]
["bitfinex","SOLUSD",1738028040783,0.03,234.49,234.43,163.142484]
["bitfinex","SOLUSD",1738028043194,0.03,234.49,234.43,139.3656]
["bitfinex","SOLUSD",1738028043403,0.03,234.49,234.4,0.063]
["bitfinex","SOLUSD",1738028046511,25.776884,234.47,234.4,0.063]
["bitfinex","SOLUSD",1738028046801,25.776884,234.47,234.33,0.063]
["bitfinex","SOLUSD",1738028046802,1.6628,234.39,234.33,0.063]
["bitfinex","SOLUSD",1738028046999,6.6659,234.37,234.33,0.063]
["bitfinex","SOLUSD",1738028047696,1.0,234.35,234.33,0.0001]
["bitfinex","SOLUSD",1738028047883,1.4936,234.32,234.2,0.063]
["bitfinex","SOLUSD",1738028048081,6.6659,234.31,234.2,0.063]
["bitfinex","SOLUSD",1738028049183,0.4268,234.3,234.2,0.063]
["bitfinex","SOLUSD",1738028052996,0.4268,234.3,234.2,4.3328]
["bitfinex","SOLUSD",1738028053600,6.6659,234.31,234.2,4.3328]
["bitfinex","SOLUSD",1738028053805,6.6659,234.31,234.21,23.776884]
["bitfinex","SOLUSD",1738028054604,6.6659,234.31,234.21,158.876884]
["bitfinex","SOLUSD",1738028054800,6.6659,234.31,234.22,4.2694]
["bitfinex","SOLUSD",1738028055099,6.6659,234.31,234.23,23.776884]
["bitfinex","SOLUSD",1738028056111,6.6659,234.31,234.23,158.876884]
["bitfinex","SOLUSD",1738028056707,6.6659,234.31,234.24,4.2691]
["bitfinex","SOLUSD",1738028057506,6.6659,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1738028057704,6.6659,234.37,234.25,158.876884]
["bitfinex","SOLUSD",1738028057906,6.6659,234.37,234.25,172.02949703]
["bitfinex","SOLUSD",1738028058094,6.6659,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1738028058604,6.6659,234.37,234.29,23.776884]
["bitfinex","SOLUSD",1738028059084,6.6659,234.37,234.29,158.876884]
["bitfinex","SOLUSD",1738028059405,6.6659,234.37,234.29,135.1]
["bitfinex","SOLUSD",1738028059612,7.0925,234.37,234.29,135.1]
["bitfinex","SOLUSD",1738028060108,7.0925,234.37,234.25,28.045784]
["bitfinex","SOLUSD",1738028062009,7.0925,234.37,234.24,135.1]
["bitfinex","SOLUSD",1738028062199,26.19810311,234.36,234.21,135.1]
["bitfinex","SOLUSD",1738028062594,1.0,234.33,234.2,0.063]
["bitfinex","SOLUSD",1738028062910,6.2047,234.31,234.2,0.063]
["bitfinex","SOLUSD",1738028063211,25.19810311,234.3,234.2,0.063]
["bitfinex","SOLUSD",1738028063910,1.0,234.26,234.2,0.063]
["bitfinex","SOLUSD",1738028064108,1.42121911,234.26,234.2,0.063]
["bitfinex","SOLUSD",1738028064308,0.4268,234.25,234.2,0.063]
["bitfinex","SOLUSD",1738028064615,7.5424,234.24,234.2,0.063]
["bitfinex","SOLUSD",1738028064915,24.776884,234.21,234.16,0.063]
["bitfinex","SOLUSD",1738028065095,2.5945,234.22,234.16,0.063]
["bitfinex","SOLUSD",1738028065096,3.01571911,234.22,234.16,0.063]
["bitfinex","SOLUSD",1738028065294,2.5945,234.22,234.16,0.063]
["bitfinex","SOLUSD",1738028066214,0.4269,234.21,234.16,0.063]
["bitfinex","SOLUSD",1738028069419,25.203784,234.21,234.16,0.063]
["bitfinex","SOLUSD",1738028069602,2.0,234.18,234.11,0.063]
["bitfinex","SOLUSD",1738028069804,23.776884,234.15,234.11,0.063]
["bitfinex","SOLUSD",1738028070010,1.0,234.14,234.11,0.063]
["bitfinex","SOLUSD",1738028070210,0.42121911,234.13,234.11,0.063]
["bitfinex","SOLUSD",1738028070917,1.5192,234.11,234.09,0.0001]
["bitfinex","SOLUSD",1738028071719,0.4271,234.1,234.09,0.0001]
["bitfinex","SOLUSD",1738028074802,1.4271,234.1,234.09,0.0001]
["bitfinex","SOLUSD",1738028075218,0.4271,234.1,234.09,0.0001]
["bitfinex","SOLUSD",1738028077323,1.0677,234.14,234.09,0.0001]
["bitfinex","SOLUSD",1738028079529,0.427,234.15,234.09,0.0001]
["bitfinex","SOLUSD",1738028080825,7.0072,234.17,234.09,0.0001]
["bitfinex","SOLUSD",1738028081026,0.427,234.17,234.09,0.0001]
["bitfinex","SOLUSD",1738028081845,1.6624,234.22,234.09,0.0001]
["bitfinex","SOLUSD",1738028082014,0.4269,234.21,234.09,0.0001]
["bitfinex","SOLUSD",1738028082832,0.4269,234.21,234.1,23.776884]
["bitfinex","SOLUSD",1738028083024,6.5787,234.23,234.1,158.876884]
["bitfinex","SOLUSD",1738028083414,0.4269,234.23,234.1,158.876884]
["bitfinex","SOLUSD",1738028083822,0.4269,234.23,234.11,4.2714]
["bitfinex","SOLUSD",1738028084026,0.4269,234.23,234.12,23.776884]
["bitfinex","SOLUSD",1738028084234,2.32997963,234.25,234.12,23.776884]
["bitfinex","SOLUSD",1738028084235,0.4269,234.25,234.12,23.776884]
["bitfinex","SOLUSD",1738028086739,1.0671,234.28,234.12,23.776884]
["bitfinex","SOLUSD",1738028086939,1.0671,234.28,234.14,23.776884]
["bitfinex","SOLUSD",1738028087918,0.4268,234.29,234.16,25.377584]
["bitfinex","SOLUSD",1738028088142,0.4268,234.29,234.16,1.6007]
["bitfinex","SOLUSD",1738028088849,1.4938,234.29,234.16,1.6007]
["bitfinex","SOLUSD",1738028091238,1.4938,234.29,234.16,5.8712]
["bitfinex","SOLUSD",1738028091738,0.4268,234.29,234.16,5.8712]
["bitfinex","SOLUSD",1738028092231,0.4268,234.29,234.17,23.776884]
["bitfinex","SOLUSD",1738028092427,0.4268,234.29,234.17,158.876884]
["bitfinex","SOLUSD",1738028093039,0.03,234.33,234.17,158.876884]
["bitfinex","SOLUSD",1738028093242,0.4267,234.32,234.17,158.876884]
["bitfinex","SOLUSD",1738028093417,0.03,234.33,234.19,23.776884]
["bitfinex","SOLUSD",1738028094435,0.03,234.33,234.19,158.876884]
["bitfinex","SOLUSD",1738028094640,0.03,234.33,234.19,172.02949703]
["bitfinex","SOLUSD",1738028095141,0.03,234.33,234.19,158.876884]
["bitfinex","SOLUSD",1738028095532,0.03,234.33,234.21,23.776884]
["bitfinex","SOLUSD",1738028095732,0.03,234.33,234.23,23.776884]
["bitfinex","SOLUSD",1738028095934,0.03,234.33,234.23,158.876884]
["bitfinex","SOLUSD",1738028097650,0.03,234.33,234.24,4.2691]
["bitfinex","SOLUSD",1738028098054,0.03,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1738028098562,0.03,234.33,234.25,158.876884]
["bitfinex","SOLUSD",1738028098931,0.03,234.33,234.29,23.776884]
["bitfinex","SOLUSD",1738028099233,0.03,234.33,234.29,158.876884]
["bitfinex","SOLUSD",1738028099638,0.03,234.33,234.31,23.776884]
["bitfinex","SOLUSD",1738028100641,0.03,234.33,234.3,4.268]
["bitfinex","SOLUSD",1738028101042,0.03,234.33,234.29,135.1]
["bitfinex","SOLUSD",1738028101648,0.03,234.33,234.29,139.3681]
["bitfinex","SOLUSD",1738028102052,0.03,234.33,234.3,23.776884]
["bitfinex","SOLUSD",1738028102450,0.03,234.33,234.29,135.1]
["bitfinex","SOLUSD",1738028102956,0.03,234.33,234.29,139.3681]
["bitfinex","SOLUSD",1738028103161,0.03,234.33,234.3,23.776884]
["bitfinex","SOLUSD",1738028104265,0.03,234.33,234.31,4.2678]
["bitfinex","SOLUSD",1738028104862,0.03,234.33,234.32,23.776884]
["bitfinex","SOLUSD",1738028105161,0.03,234.33,234.32,158.876884]
["bitfinex","SOLUSD",1738028107165,0.03,234.49,234.34,23.776884]
["bitfinex","SOLUSD",1738028107351,0.03,234.49,234.34,172.02949703]
["bitfinex","SOLUSD",1738028107545,0.03,234.49,234.37,23.776884]
["bitfinex","SOLUSD",1738028107938,0.03,234.49,234.37,158.876884]
["bitfinex","SOLUSD",1738028109157,0.03,234.49,234.38,4.2665]
["bitfinex","SOLUSD",1738028109966,0.03,234.49,234.39,25.384884]
["bitfinex","SOLUSD",1738028110171,0.03,234.49,234.39,160.484884]
["bitfinex","SOLUSD",1738028111565,0.03,234.49,234.39,164.751184]
["bitfinex","SOLUSD",1738028114773,0.03,234.49,234.39,136.708]
["bitfinex","SOLUSD",1738028115078,0.03,234.49,234.34,141.0015]
["bitfinex","SOLUSD",1738028115572,0.4564,234.49,234.35,23.776884]
["bitfinex","SOLUSD",1738028115877,0.03,234.49,234.37,13.15261303]
["bitfinex","SOLUSD",1738028116048,0.03,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1738028116254,0.03,234.49,234.39,172.02949703]
["bitfinex","SOLUSD",1738028117674,0.03,234.49,234.4,4.2662]
["bitfinex","SOLUSD",1738028119075,0.03,234.49,234.39,139.3662]
["bitfinex","SOLUSD",1738028119286,0.03,234.49,234.39,135.1]
["bitfinex","SOLUSD",1738028119862,0.03,234.49,234.35,4.2669]
["bitfinex","SOLUSD",1738028120061,0.03,234.49,234.35,139.3669]
["bitfinex","SOLUSD",1738028120372,0.03,234.49,234.36,23.776884]
["bitfinex","SOLUSD",1738028121288,6.4768,234.48,234.36,135.1]
["bitfinex","SOLUSD",1738028122796,0.4264,234.47,234.36,135.1]
["bitfinex","SOLUSD",1738028123391,1.9504,234.47,234.36,135.1]
["bitfinex","SOLUSD",1738028124984,1.9504,234.47,234.36,139.3668]
["bitfinex","SOLUSD",1738028125488,1.9504,234.47,234.37,23.776884]
["bitfinex","SOLUSD",1738028125686,1.9504,234.47,234.37,28.043484]
["bitfinex","SOLUSD",1738028125889,0.4264,234.47,234.37,28.043484]
["bitfinex","SOLUSD",1738028126683,0.4264,234.47,234.37,23.776884]
["bitfinex","SOLUSD",1738028126887,0.4264,234.47,234.37,28.043484]
["bitfinex","SOLUSD",1738028127988,6.4768,234.48,234.37,163.143484]
["bitfinex","SOLUSD",1738028128200,6.9032,234.48,234.37,163.143484]
["bitfinex","SOLUSD",1738028128494,6.9032,234.48,234.37,158.876884]
["bitfinex","SOLUSD",1738028129407,6.9032,234.48,234.37,163.143584]
["bitfinex","SOLUSD",1738028131300,0.03,234.49,234.4,13.15261303]
["bitfinex","SOLUSD",1738028131477,0.03,234.49,234.43,23.776884]
["bitfinex","SOLUSD",1738028131679,0.03,234.49,234.43,135.1]
["bitfinex","SOLUSD",1738028131898,0.4564,234.49,234.43,135.1]
["bitfinex","SOLUSD",1738028133399,0.03,234.49,234.43,135.1]
["bitfinex","SOLUSD",1738028134809,0.03,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1738028135682,0.03,234.49,234.39,135.1]
["bitfinex","SOLUSD",1738028135878,6.4141,234.47,234.33,0.063]
["bitfinex","SOLUSD",1738028136094,24.776884,234.46,234.33,0.063]
["bitfinex","SOLUSD",1738028136407,24.19810311,234.45,234.33,0.063]
["bitfinex","SOLUSD",1738028136787,2.0,234.46,234.33,0.063]
["bitfinex","SOLUSD",1738028137104,24.19810311,234.45,234.33,0.063]
["bitfinex","SOLUSD",1738028137704,1.4928,234.44,234.33,0.063]
["bitfinex","SOLUSD",1738028138784,0.4265,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1738028139111,0.4265,234.44,234.33,135.163]
["bitfinex","SOLUSD",1738028140206,25.269584,234.46,234.33,135.163]
["bitfinex","SOLUSD",1738028140386,1.0,234.44,234.33,135.163]
["bitfinex","SOLUSD",1738028141414,1.0,234.42,234.33,135.163]
["bitfinex","SOLUSD",1738028141588,6.4141,234.38,234.33,0.063]
["bitfinex","SOLUSD",1738028141909,1.562,234.36,234.33,0.063]
["bitfinex","SOLUSD",1738028142097,0.42121911,234.35,234.33,0.063]
["bitfinex","SOLUSD",1738028143193,0.4267,234.34,234.33,0.0001]
["bitfinex","SOLUSD",1738028143890,1.0,234.32,234.15,135.1]
["bitfinex","SOLUSD",1738028144200,23.776884,234.31,234.15,135.1]
["bitfinex","SOLUSD",1738028144381,23.776884,234.31,234.15,139.3706]
["bitfinex","SOLUSD",1738028144708,6.4141,234.33,234.16,23.776884]
["bitfinex","SOLUSD",1738028145086,0.4267,234.32,234.17,4.2704]
["bitfinex","SOLUSD",1738028145792,0.4267,234.32,234.17,139.3704]
["bitfinex","SOLUSD",1738028146309,0.42121911,234.31,234.17,135.1]
["bitfinex","SOLUSD",1738028147107,0.4267,234.32,234.15,13.15261303]
["bitfinex","SOLUSD",1738028148090,0.4267,234.32,234.16,4.2705]
["bitfinex","SOLUSD",1738028148407,6.4141,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1738028148624,6.4141,234.33,234.22,158.876884]
["bitfinex","SOLUSD",1738028149206,1.562,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1738028149408,1.562,234.36,234.28,23.776884]
["bitfinex","SOLUSD",1738028149611,6.4141,234.37,234.28,158.876884]
["bitfinex","SOLUSD",1738028150303,6.4141,234.37,234.29,4.2682]
["bitfinex","SOLUSD",1738028152200,1.9886,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1738028152382,1.9886,234.41,234.3,158.876884]
["bitfinex","SOLUSD",1738028153598,1.9886,234.41,234.3,163.144784]
["bitfinex","SOLUSD",1738028154111,0.03,234.36,234.3,163.144784]
["bitfinex","SOLUSD",1738028160591,0.03,234.36,234.31,13.15261303]
["bitfinex","SOLUSD",1738028160792,0.03,234.36,234.31,135.1]
["bitfinex","SOLUSD",1738028161719,1.562,234.34,234.22,135.1]
["bitfinex","SOLUSD",1738028162023,1.42121911,234.33,234.17,135.163]
["bitfinex","SOLUSD",1738028162218,25.19810311,234.33,234.17,0.063]
["bitfinex","SOLUSD",1738028162520,1.562,234.28,234.17,0.063]
["bitfinex","SOLUSD",1738028162720,1.91511911,234.27,234.17,0.063]
["bitfinex","SOLUSD",1738028163221,6.4141,234.26,234.17,0.063]
["bitfinex","SOLUSD",1738028165308,6.4141,234.26,234.17,4.3333]
["bitfinex","SOLUSD",1738028165509,6.4141,234.26,234.18,44.82360431]
["bitfinex","SOLUSD",1738028165818,6.4141,234.26,234.18,179.92360431]
["bitfinex","SOLUSD",1738028166725,6.4141,234.26,234.19,4.27]
["bitfinex","SOLUSD",1738028167407,6.4169,234.32,234.2,23.776884]
["bitfinex","SOLUSD",1738028168509,6.4169,234.32,234.2,44.82360431]
["bitfinex","SOLUSD",1738028168724,6.4169,234.32,234.2,179.92360431]
["bitfinex","SOLUSD",1738028168924,6.4169,234.32,234.22,23.776884]
["bitfinex","SOLUSD",1738028169221,6.4169,234.32,234.22,158.876884]
["bitfinex","SOLUSD",1738028169801,6.4169,234.32,234.25,23.776884]
["bitfinex","SOLUSD",1738028169999,0.03,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1738028170408,0.03,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1738028170718,0.03,234.33,234.29,23.776884]
["bitfinex","SOLUSD",1738028170927,0.03,234.33,234.28,4.2683]
["bitfinex","SOLUSD",1738028173123,0.03,234.33,234.27,135.1]
["bitfinex","SOLUSD",1738028173511,0.03,234.33,234.24,135.1]
["bitfinex","SOLUSD",1738028174398,0.03,234.33,234.24,139.369]
["bitfinex","SOLUSD",1738028176516,0.03,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1738028176715,0.03,234.33,234.25,44.82360431]
["bitfinex","SOLUSD",1738028177324,0.03,234.33,234.27,21.04672031]
["bitfinex","SOLUSD",1738028177515,0.03,234.33,234.29,21.04672031]
["bitfinex","SOLUSD",1738028177818,0.03,234.33,234.3,23.776884]
["bitfinex","SOLUSD",1738028178019,0.03,234.33,234.27,21.04672031]
["bitfinex","SOLUSD",1738028178225,0.03,234.33,234.26,14.9406]
["bitfinex","SOLUSD",1738028178406,0.03,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1738028178802,0.03,234.33,234.27,44.82360431]
["bitfinex","SOLUSD",1738028179000,0.03,234.33,234.27,179.92360431]
["bitfinex","SOLUSD",1738028179339,0.03,234.33,234.27,158.876884]
["bitfinex","SOLUSD",1738028179519,0.03,234.33,234.27,135.1]
["bitfinex","SOLUSD",1738028180737,6.82354865,234.37,234.27,135.1]
["bitfinex","SOLUSD",1738028181334,6.82354865,234.37,234.27,139.3685]
["bitfinex","SOLUSD",1738028181709,6.82354865,234.37,234.23,21.04672031]
["bitfinex","SOLUSD",1738028181710,6.82354865,234.37,234.25,4.2688]
["bitfinex","SOLUSD",1738028182013,6.82354865,234.37,234.24,4.269]
["bitfinex","SOLUSD",1738028182215,6.82354865,234.37,234.24,135.1]
["bitfinex","SOLUSD",1738028182421,7.89014865,234.37,234.24,135.1]
["bitfinex","SOLUSD",1738028182619,7.89014865,234.37,234.17,135.163]
["bitfinex","SOLUSD",1738028182620,2.0,234.35,234.17,135.163]
["bitfinex","SOLUSD",1738028182824,1.5391,234.33,234.17,135.163]
["bitfinex","SOLUSD",1738028183426,1.4936,234.32,234.17,135.163]
["bitfinex","SOLUSD",1738028184030,1.4936,234.32,234.17,139.4333]
["bitfinex","SOLUSD",1738028184742,6.4169,234.31,234.17,139.4333]
["bitfinex","SOLUSD",1738028185638,0.4268,234.3,234.17,139.4333]
["bitfinex","SOLUSD",1738028187940,0.4268,234.3,234.17,0.063]
["bitfinex","SOLUSD",1738028188126,1.4938,234.3,234.17,0.063]
["bitfinex","SOLUSD",1738028188831,1.0,234.28,234.17,0.063]
["bitfinex","SOLUSD",1738028189137,23.776884,234.22,234.17,0.063]
["bitfinex","SOLUSD",1738028189345,1.5391,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738028190344,0.427,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738028191020,1.5391,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738028192851,6.4169,234.21,234.17,0.063]
["bitfinex","SOLUSD",1738028193029,1.8281,234.22,234.17,0.063]
["bitfinex","SOLUSD",1738028193533,1.8281,234.22,234.17,28.110184]
["bitfinex","SOLUSD",1738028193735,1.8281,234.22,234.17,0.063]
["bitfinex","SOLUSD",1738028193934,1.8281,234.22,234.18,4.2702]
["bitfinex","SOLUSD",1738028195044,1.8281,234.22,234.18,139.3702]
["bitfinex","SOLUSD",1738028195622,1.8281,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1738028196643,1.8281,234.22,234.2,4.2698]
["bitfinex","SOLUSD",1738028196849,1.8281,234.22,234.2,139.3698]
["bitfinex","SOLUSD",1738028197048,1.8281,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1738028197843,1.8281,234.22,234.2,139.3698]
["bitfinex","SOLUSD",1738028198149,1.8281,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1738028198342,1.8281,234.22,234.2,139.3698]
["bitfinex","SOLUSD",1738028200546,1.8281,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1738028201827,1.8281,234.22,234.21,158.876884]
["bitfinex","SOLUSD",1738028203466,1.8281,234.22,234.2,135.1]
["bitfinex","SOLUSD",1738028203763,1.8281,234.22,234.2,139.3698]
["bitfinex","SOLUSD",1738028204435,1.8281,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1738028205244,1.8281,234.22,234.2,139.3698]
["bitfinex","SOLUSD",1738028206758,1.8281,234.22,234.2,135.1]
["bitfinex","SOLUSD",1738028207857,1.8281,234.22,234.2,139.3698]
["bitfinex","SOLUSD",1738028208160,1.8281,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1738028208951,1.8281,234.22,234.21,139.3696]
["bitfinex","SOLUSD",1738028209730,1.8281,234.22,234.19,4.2698]
["bitfinex","SOLUSD",1738028210055,1.8281,234.22,234.17,4.3332]
["bitfinex","SOLUSD",1738028210233,1.8281,234.22,234.17,0.063]
["bitfinex","SOLUSD",1738028211855,1.8281,234.22,234.18,23.776884]
["bitfinex","SOLUSD",1738028212046,1.8281,234.22,234.18,179.94131567]
["bitfinex","SOLUSD",1738028212241,1.8281,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1738028212448,1.8281,234.22,234.21,158.876884]
["bitfinex","SOLUSD",1738028212643,1.8281,234.22,234.21,172.02024687]
["bitfinex","SOLUSD",1738028213156,1.8281,234.22,234.21,176.28984687]
["bitfinex","SOLUSD",1738028214156,1.8281,234.22,234.21,163.146484]
["bitfinex","SOLUSD",1738028214660,1.8281,234.22,234.21,176.28984687]
["bitfinex","SOLUSD",1738028215159,1.8281,234.22,234.21,163.146484]
["bitfinex","SOLUSD",1738028218870,1.8281,234.22,234.2,135.163]
["bitfinex","SOLUSD",1738028220656,1.8281,234.22,234.2,0.063]
["bitfinex","SOLUSD",1738028220657,2.255,234.22,234.2,0.063]
["bitfinex","SOLUSD",1738028220839,1.6012,234.21,234.2,0.063]
["bitfinex","SOLUSD",1738028224236,1.8281,234.22,234.2,0.063]
["bitfinex","SOLUSD",1738028225565,1.8281,234.22,234.2,139.4328]
["bitfinex","SOLUSD",1738028226146,1.8281,234.22,234.2,135.163]
["bitfinex","SOLUSD",1738028227369,1.8281,234.22,234.2,139.4327]
["bitfinex","SOLUSD",1738028230767,1.8281,234.22,234.2,135.163]
["bitfinex","SOLUSD",1738028231862,1.8281,234.22,234.2,0.063]
["bitfinex","SOLUSD",1738028232456,1.8281,234.22,234.2,139.4327]
["bitfinex","SOLUSD",1738028233066,1.8281,234.22,234.21,23.776884]
["bitfinex","SOLUSD",1738028233367,1.8281,234.22,234.21,158.876884]
["bitfinex","SOLUSD",1738028235072,1.6117,234.33,234.21,158.876884]
["bitfinex","SOLUSD",1738028235269,0.03,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1738028235567,0.03,234.33,234.27,23.776884]
["bitfinex","SOLUSD",1738028235772,0.03,234.33,234.28,13.14336287]
["bitfinex","SOLUSD",1738028236076,0.03,234.33,234.27,135.1]
["bitfinex","SOLUSD",1738028241074,0.03,234.33,234.24,135.1]
["bitfinex","SOLUSD",1738028241670,0.03,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1738028242664,0.03,234.33,234.25,28.045684]
["bitfinex","SOLUSD",1738028244768,0.03,234.33,234.25,163.145684]
["bitfinex","SOLUSD",1738028245182,0.03,234.33,234.25,139.28884864]
["bitfinex","SOLUSD",1738028249274,0.03,234.33,234.26,28.045484]
["bitfinex","SOLUSD",1738028251267,0.03,234.33,234.26,176.28884687]
["bitfinex","SOLUSD",1738028251584,0.03,234.33,234.28,13.14336287]
["bitfinex","SOLUSD",1738028252280,0.03,234.36,234.33,23.776884]
["bitfinex","SOLUSD",1738028252487,0.0001,234.36,234.35,24.776884]
["bitfinex","SOLUSD",1738028252692,10.80184703,234.39,234.35,24.776884]
["bitfinex","SOLUSD",1738028253009,4.703e-05,234.39,234.38,36.92024687]
["bitfinex","SOLUSD",1738028253194,7.478e-05,234.4,234.39,28.043184]
["bitfinex","SOLUSD",1738028253886,6.5189,234.53,234.44,1.0]
["bitfinex","SOLUSD",1738028253887,0.03,234.53,234.44,1.0]
["bitfinex","SOLUSD",1738028254094,0.03,234.55,234.49,13.14336287]
["bitfinex","SOLUSD",1738028254668,0.03,234.55,234.5,23.776884]
["bitfinex","SOLUSD",1738028254865,0.03,234.55,234.5,158.876884]
["bitfinex","SOLUSD",1738028255174,0.03,234.55,234.52,23.776884]
["bitfinex","SOLUSD",1738028256289,0.03,234.55,234.53,36.92024687]
["bitfinex","SOLUSD",1738028256499,0.03,234.55,234.53,172.02024687]
["bitfinex","SOLUSD",1738028257288,0.03,234.6,234.54,35.353284]
["bitfinex","SOLUSD",1738028257592,0.03,234.6,234.55,13.14336287]
["bitfinex","SOLUSD",1738028257777,0.03,234.6,234.55,172.02024687]
["bitfinex","SOLUSD",1738028260780,0.03,234.6,234.55,148.24336287]
["bitfinex","SOLUSD",1738028260987,0.03,234.6,234.55,135.1]
["bitfinex","SOLUSD",1738028262189,7.06760367,234.58,234.55,135.1]
["bitfinex","SOLUSD",1738028262399,5.78880367,234.58,234.55,135.1]
["bitfinex","SOLUSD",1738028263280,5.78880367,234.58,234.55,176.28364687]
["bitfinex","SOLUSD",1738028263475,5.78880367,234.58,234.56,23.776884]
["bitfinex","SOLUSD",1738028264693,5.78880367,234.58,234.56,158.876884]
["bitfinex","SOLUSD",1738028265902,0.03,234.6,234.56,158.876884]
["bitfinex","SOLUSD",1738028266698,0.03,234.6,234.56,179.83743547]
["bitfinex","SOLUSD",1738028267072,0.03,234.6,234.58,23.776884]
["bitfinex","SOLUSD",1738028267287,0.0001,234.6,234.59,44.73743547]
["bitfinex","SOLUSD",1738028268974,0.0001,234.6,234.59,49.00013547]
["bitfinex","SOLUSD",1738028271393,0.0001,234.6,234.59,184.10013547]
["bitfinex","SOLUSD",1738028274499,0.0001,234.6,234.59,135.1]
["bitfinex","SOLUSD",1738028276079,0.0001,234.6,234.56,135.163]
["bitfinex","SOLUSD",1738028278782,25.84181135,234.78,234.6,1.0]
["bitfinex","SOLUSD",1738028279002,24.19810311,234.77,234.6,1.0]
["bitfinex","SOLUSD",1738028279400,0.42121911,234.77,234.6,1.0]
["bitfinex","SOLUSD",1738028279811,23.776884,234.73,234.6,1.0]
["bitfinex","SOLUSD",1738028280198,23.776884,234.73,234.58,1.0]
["bitfinex","SOLUSD",1738028280400,5.9647,234.71,234.57,136.1]
["bitfinex","SOLUSD",1738028280601,24.19810311,234.7,234.56,0.063]
["bitfinex","SOLUSD",1738028281713,24.19810311,234.7,234.69,3.32807603]
["bitfinex","SOLUSD",1738028281910,30.84820311,234.7,234.56,0.063]
["bitfinex","SOLUSD",1738028282712,23.776884,234.68,234.56,0.063]
["bitfinex","SOLUSD",1738028282898,1.5716,234.66,234.56,0.063]
["bitfinex","SOLUSD",1738028283408,1.5716,234.66,234.57,39.94183439]
["bitfinex","SOLUSD",1738028283585,0.42121911,234.65,234.57,39.94183439]
["bitfinex","SOLUSD",1738028285103,1.7047,234.64,234.57,39.94183439]
["bitfinex","SOLUSD",1738028285415,1.7047,234.64,234.57,41.94183439]
["bitfinex","SOLUSD",1738028286314,1.5716,234.66,234.59,1.0]
["bitfinex","SOLUSD",1738028286522,1.5716,234.66,234.61,1.0]
["bitfinex","SOLUSD",1738028286523,3.2762,234.66,234.61,1.0]
["bitfinex","SOLUSD",1738028287009,3.2762,234.66,234.59,2.0]
["bitfinex","SOLUSD",1738028287209,3.2762,234.66,234.59,1.0]
["bitfinex","SOLUSD",1738028287388,7.5376,234.66,234.57,39.94183439]
["bitfinex","SOLUSD",1738028287593,0.42121911,234.65,234.57,39.94183439]
["bitfinex","SOLUSD",1738028287803,7.5376,234.66,234.57,39.94183439]
["bitfinex","SOLUSD",1738028288334,30.49510311,234.65,234.57,39.94183439]
["bitfinex","SOLUSD",1738028289410,5.9665,234.64,234.56,0.063]
["bitfinex","SOLUSD",1738028289992,0.42121911,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738028290295,24.19810311,234.63,234.56,0.063]
["bitfinex","SOLUSD",1738028290909,23.776884,234.61,234.56,0.063]
["bitfinex","SOLUSD",1738028291220,0.42121911,234.6,234.56,0.063]
["bitfinex","SOLUSD",1738028291413,1.7051,234.59,234.56,0.063]
["bitfinex","SOLUSD",1738028296123,30.16540311,234.61,234.56,0.063]
["bitfinex","SOLUSD",1738028296299,30.16540311,234.61,234.56,0.0001]
["bitfinex","SOLUSD",1738028298921,2.94237962,234.6,234.56,0.0001]
["bitfinex","SOLUSD",1738028299223,2.94237962,234.6,234.52,0.9801]
["bitfinex","SOLUSD",1738028300119,1.7051,234.59,234.52,0.9801]
["bitfinex","SOLUSD",1738028300312,4.64747962,234.59,234.52,0.9801]
["bitfinex","SOLUSD",1738028300721,2.94237962,234.58,234.52,0.9801]
["bitfinex","SOLUSD",1738028301422,1.7052,234.57,234.52,0.9801]
["bitfinex","SOLUSD",1738028302024,1.7052,234.57,234.5,0.9801]
["bitfinex","SOLUSD",1738028302230,5.9683,234.57,234.46,0.9801]
["bitfinex","SOLUSD",1738028302729,2.94237962,234.56,234.46,0.9801]
["bitfinex","SOLUSD",1738028303228,2.94237962,234.56,234.45,1.0]
["bitfinex","SOLUSD",1738028303522,1.7053,234.55,234.45,1.0]
["bitfinex","SOLUSD",1738028303919,1.7053,234.55,234.44,0.9801]
["bitfinex","SOLUSD",1738028303920,5.9687,234.55,234.44,0.9801]
["bitfinex","SOLUSD",1738028304124,8.91107962,234.55,234.43,1.0]
["bitfinex","SOLUSD",1738028304817,8.91107962,234.55,234.44,0.9801]
["bitfinex","SOLUSD",1738028305213,2.94237962,234.55,234.49,0.9801]
["bitfinex","SOLUSD",1738028305412,2.94237962,234.55,234.49,1.9801]
["bitfinex","SOLUSD",1738028305819,2.94237962,234.54,234.49,1.9801]
["bitfinex","SOLUSD",1738028306528,2.94237962,234.54,234.5,23.776884]
["bitfinex","SOLUSD",1738028306727,2.94237962,234.54,234.52,0.9801]
["bitfinex","SOLUSD",1738028307729,2.94237962,234.54,234.5,135.1]
["bitfinex","SOLUSD",1738028307904,1.7052,234.57,234.48,0.9801]
["bitfinex","SOLUSD",1738028308912,1.7052,234.57,234.45,1.9801]
["bitfinex","SOLUSD",1738028309110,6.297,234.56,234.45,0.9801]
["bitfinex","SOLUSD",1738028309311,24.19810311,234.55,234.4,0.9801]
["bitfinex","SOLUSD",1738028309515,1.5651,234.54,234.4,0.9801]
["bitfinex","SOLUSD",1738028309725,0.42121911,234.53,234.4,0.9801]
["bitfinex","SOLUSD",1738028309932,1.5651,234.54,234.43,0.9801]
["bitfinex","SOLUSD",1738028310141,1.5651,234.54,234.44,1.0]
["bitfinex","SOLUSD",1738028310435,1.5651,234.54,234.47,0.9801]
["bitfinex","SOLUSD",1738028310933,2.94237962,234.52,234.47,0.9801]
["bitfinex","SOLUSD",1738028311522,2.94237962,234.52,234.49,0.9801]
["bitfinex","SOLUSD",1738028312332,1.7053,234.56,234.49,0.9801]
["bitfinex","SOLUSD",1738028312634,1.7048,234.62,234.54,0.9801]
["bitfinex","SOLUSD",1738028312818,40.01359995,234.63,234.57,1.9801]
["bitfinex","SOLUSD",1738028313023,40.01359995,234.63,234.59,1.9801]
["bitfinex","SOLUSD",1738028313846,40.01359995,234.63,234.54,135.1]
["bitfinex","SOLUSD",1738028313847,41.71839995,234.63,234.57,1.0]
["bitfinex","SOLUSD",1738028314011,41.71839995,234.63,234.56,0.9801]
["bitfinex","SOLUSD",1738028314216,1.7048,234.63,234.58,0.9801]
["bitfinex","SOLUSD",1738028314838,1.7048,234.63,234.56,0.9801]
["bitfinex","SOLUSD",1738028315541,1.7045,234.67,234.56,0.9801]
["bitfinex","SOLUSD",1738028316439,2.94708291,234.66,234.56,0.9801]
["bitfinex","SOLUSD",1738028317739,1.7046,234.65,234.56,0.9801]
["bitfinex","SOLUSD",1738028318622,5.9662,234.65,234.52,1.9801]
["bitfinex","SOLUSD",1738028319134,2.94708291,234.64,234.52,1.9801]
["bitfinex","SOLUSD",1738028319943,2.94708291,234.64,234.55,1.9801]
["bitfinex","SOLUSD",1738028320135,1.7048,234.63,234.57,0.9801]
["bitfinex","SOLUSD",1738028320531,2.94708291,234.64,234.57,1.9801]
["bitfinex","SOLUSD",1738028320730,2.94708291,234.64,234.61,0.9801]
["bitfinex","SOLUSD",1738028320930,2.94708291,234.64,234.61,1.9801]
["bitfinex","SOLUSD",1738028321423,2.94708291,234.64,234.63,1.0]
["bitfinex","SOLUSD",1738028321623,2.94708291,234.64,234.63,1.9801]
["bitfinex","SOLUSD",1738028322442,2.94708291,234.64,234.63,25.756984]
["bitfinex","SOLUSD",1738028324244,0.03,234.7,234.69,1.0]
["bitfinex","SOLUSD",1738028324749,0.03,234.7,234.68,0.9801]
["bitfinex","SOLUSD",1738028325146,0.03,234.7,234.69,1.0]
["bitfinex","SOLUSD",1738028325843,0.03,234.7,234.68,0.9801]
["bitfinex","SOLUSD",1738028326147,0.03,234.7,234.69,1.0]
["bitfinex","SOLUSD",1738028326753,0.03,234.7,234.68,0.9801]
["bitfinex","SOLUSD",1738028327335,0.03,234.7,234.64,0.9801]
["bitfinex","SOLUSD",1738028327535,0.03,234.7,234.66,0.9801]
["bitfinex","SOLUSD",1738028328032,0.03,234.7,234.67,1.0]
["bitfinex","SOLUSD",1738028328431,0.03,234.7,234.65,1.0]
["bitfinex","SOLUSD",1738028328651,0.03,234.7,234.63,1.0]
["bitfinex","SOLUSD",1738028332063,0.03,234.7,234.65,1.9801]
["bitfinex","SOLUSD",1738028332232,0.03,234.7,234.67,0.9801]
["bitfinex","SOLUSD",1738028332434,0.03,234.7,234.69,24.756984]
["bitfinex","SOLUSD",1738028332833,0.03,234.7,234.69,0.9801]
["bitfinex","SOLUSD",1738028335358,0.03,234.7,234.67,0.9801]
["bitfinex","SOLUSD",1738028335539,0.03,234.7,234.65,1.9801]
["bitfinex","SOLUSD",1738028336248,0.03,234.7,234.65,1.0]
["bitfinex","SOLUSD",1738028336645,0.03,234.7,234.68,0.9801]
["bitfinex","SOLUSD",1738028336958,0.03,234.7,234.69,24.776884]
["bitfinex","SOLUSD",1738028338254,0.03,234.7,234.69,1.0]
["bitfinex","SOLUSD",1738028345058,0.03,234.7,234.69,24.776884]
["bitfinex","SOLUSD",1738028347054,0.03,234.7,234.69,159.876884]
["bitfinex","SOLUSD",1738028351973,0.03,234.7,234.69,164.137784]
["bitfinex","SOLUSD",1738028353279,0.03,234.7,234.69,171.933184]
["bitfinex","SOLUSD",1738028355759,0.03,234.7,234.69,137.7259]
["bitfinex","SOLUSD",1738028356155,0.03,234.7,234.69,136.1]
["bitfinex","SOLUSD",1738028356863,0.03,234.7,234.69,1.0]
["bitfinex","SOLUSD",1738028357061,0.03,234.7,234.69,0.9801]
["bitfinex","SOLUSD",1738028357285,0.03,234.7,234.69,1.9801]
["bitfinex","SOLUSD",1738028357680,0.03,234.7,234.69,1.0]
["bitfinex","SOLUSD",1738028357977,0.03,234.7,234.69,1.9801]
["bitfinex","SOLUSD",1738028361793,0.03,234.7,234.69,0.9801]
["bitfinex","SOLUSD",1738028362089,0.03,234.7,234.65,1.9801]
["bitfinex","SOLUSD",1738028362995,0.03,234.7,234.63,1.0]
["bitfinex","SOLUSD",1738028363176,0.03,234.7,234.6,0.9801]
["bitfinex","SOLUSD",1738028363493,0.03,234.7,234.66,1.9801]
["bitfinex","SOLUSD",1738028363878,0.03,234.7,234.66,1.0]
["bitfinex","SOLUSD",1738028364389,0.03,234.7,234.64,1.9801]
["bitfinex","SOLUSD",1738028364592,0.03,234.7,234.62,1.0]
["bitfinex","SOLUSD",1738028365091,0.03,234.7,234.62,1.9801]
["bitfinex","SOLUSD",1738028365409,0.03,234.7,234.69,0.9801]
["bitfinex","SOLUSD",1738028368997,0.03,234.7,234.69,24.756984]
["bitfinex","SOLUSD",1738028369176,0.03,234.7,234.69,37.86441147]
["bitfinex","SOLUSD",1738028369875,0.03,234.7,234.69,24.756984]
["bitfinex","SOLUSD",1738028371571,0.03,234.7,234.69,0.9801]
["bitfinex","SOLUSD",1738028375690,0.03,234.7,234.69,37.86441147]
["bitfinex","SOLUSD",1738028376200,0.03,234.7,234.69,172.96441147]
["bitfinex","SOLUSD",1738028377104,0.03,234.7,234.69,159.856984]
["bitfinex","SOLUSD",1738028377888,0.03,234.7,234.69,0.9801]
["bitfinex","SOLUSD",1738028378998,0.03,234.7,234.62,1.9801]
["bitfinex","SOLUSD",1738028379203,1.6246,234.7,234.62,0.9801]
["bitfinex","SOLUSD",1738028379972,1.6246,234.7,234.63,0.9801]
["bitfinex","SOLUSD",1738028380385,1.7043,234.69,234.63,0.9801]
["bitfinex","SOLUSD",1738028381589,1.7043,234.69,234.61,0.9801]
["bitfinex","SOLUSD",1738028382405,1.7043,234.69,234.61,1.0]
["bitfinex","SOLUSD",1738028384316,1.7043,234.69,234.63,0.9801]
["bitfinex","SOLUSD",1738028384486,1.7043,234.69,234.61,1.0]
["bitfinex","SOLUSD",1738028384998,5.9652,234.69,234.61,1.0]
["bitfinex","SOLUSD",1738028385981,5.9652,234.69,234.59,1.0]
["bitfinex","SOLUSD",1738028386396,5.9652,234.69,234.61,1.0]
["bitfinex","SOLUSD",1738028389209,5.9652,234.69,234.6,0.9801]
["bitfinex","SOLUSD",1738028389617,5.9652,234.69,234.61,1.0]
["bitfinex","SOLUSD",1738028392612,5.9652,234.69,234.6,0.9801]
["bitfinex","SOLUSD",1738028392912,5.9652,234.69,234.59,1.0]
["bitfinex","SOLUSD",1738028393216,5.9652,234.69,234.58,0.9801]
["bitfinex","SOLUSD",1738028393401,14.90821911,234.69,234.57,0.9801]
["bitfinex","SOLUSD",1738028394513,14.90821911,234.69,234.57,1.9801]
["bitfinex","SOLUSD",1738028394996,14.90821911,234.69,234.57,0.9801]
["bitfinex","SOLUSD",1738028395198,14.93821911,234.69,234.57,0.9801]
["bitfinex","SOLUSD",1738028396712,14.93821911,234.69,234.57,1.9801]
["bitfinex","SOLUSD",1738028396713,16.89981416,234.69,234.57,1.9801]
["bitfinex","SOLUSD",1738028397008,16.89981416,234.69,234.57,0.9801]
["bitfinex","SOLUSD",1738028401212,14.4884,234.67,234.57,0.9801]
["bitfinex","SOLUSD",1738028401515,1.6481,234.64,234.52,0.063]
["bitfinex","SOLUSD",1738028401697,23.776884,234.61,234.52,0.063]
["bitfinex","SOLUSD",1738028402007,0.42121911,234.6,234.47,1.0431]
["bitfinex","SOLUSD",1738028402214,23.776884,234.61,234.5,0.9801]
["bitfinex","SOLUSD",1738028402521,1.6481,234.62,234.52,1.9801]
["bitfinex","SOLUSD",1738028403210,1.7049,234.61,234.55,0.9801]
["bitfinex","SOLUSD",1738028404289,6.66725673,234.65,234.6,0.9801]
["bitfinex","SOLUSD",1738028404895,8.37195673,234.65,234.56,0.9801]
["bitfinex","SOLUSD",1738028405090,8.37195673,234.65,234.52,1.9801]
["bitfinex","SOLUSD",1738028405297,5.9663,234.65,234.52,1.9801]
["bitfinex","SOLUSD",1738028407416,5.9663,234.65,234.52,2.0431]
["bitfinex","SOLUSD",1738028407611,5.9663,234.65,234.56,0.9801]
["bitfinex","SOLUSD",1738028408134,1.7047,234.65,234.58,0.9801]
["bitfinex","SOLUSD",1738028410020,23.776884,234.67,234.56,0.9801]
["bitfinex","SOLUSD",1738028410199,29.742684,234.67,234.54,0.9801]
["bitfinex","SOLUSD",1738028411215,0.42121911,234.66,234.52,2.0431]
["bitfinex","SOLUSD",1738028412114,5.9662,234.65,234.52,2.0431]
["bitfinex","SOLUSD",1738028412499,5.9662,234.65,234.55,0.9801]
["bitfinex","SOLUSD",1738028412894,5.9662,234.65,234.57,0.9801]
["bitfinex","SOLUSD",1738028413398,23.776884,234.64,234.52,1.0431]
["bitfinex","SOLUSD",1738028413618,23.776884,234.64,234.52,0.063]
["bitfinex","SOLUSD",1738028413822,0.42121911,234.63,234.52,0.063]
["bitfinex","SOLUSD",1738028414115,5.967,234.62,234.52,1.063]
["bitfinex","SOLUSD",1738028414319,5.967,234.62,234.53,0.9801]
["bitfinex","SOLUSD",1738028414515,5.967,234.62,234.52,0.063]
["bitfinex","SOLUSD",1738028415120,24.19810311,234.61,234.52,0.063]
["bitfinex","SOLUSD",1738028416313,5.9675,234.6,234.52,0.063]
["bitfinex","SOLUSD",1738028416712,5.9675,234.6,234.52,2.0431]
["bitfinex","SOLUSD",1738028417330,5.9675,234.6,234.55,0.9801]
["bitfinex","SOLUSD",1738028417528,5.9675,234.6,234.53,0.9801]
["bitfinex","SOLUSD",1738028417826,29.743384,234.64,234.52,0.063]
["bitfinex","SOLUSD",1738028418028,29.743384,234.64,234.52,1.0431]
["bitfinex","SOLUSD",1738028418216,0.42121911,234.63,234.52,0.063]
["bitfinex","SOLUSD",1738028418726,8.0684,234.62,234.52,0.063]
["bitfinex","SOLUSD",1738028418914,0.42121911,234.61,234.52,0.063]
["bitfinex","SOLUSD",1738028419426,23.776884,234.59,234.52,0.063]
["bitfinex","SOLUSD",1738028419629,0.42121911,234.58,234.52,0.063]
["bitfinex","SOLUSD",1738028421528,5.9683,234.57,234.52,0.063]
["bitfinex","SOLUSD",1738028422027,23.776884,234.56,234.52,0.063]
["bitfinex","SOLUSD",1738028422222,24.19810311,234.56,234.52,0.063]
["bitfinex","SOLUSD",1738028423223,1.7053,234.55,234.52,0.063]
["bitfinex","SOLUSD",1738028427520,0.42121911,234.54,234.52,0.0001]
["bitfinex","SOLUSD",1738028427813,24.19810311,234.54,234.52,0.0001]
["bitfinex","SOLUSD",1738028429434,25.482384,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738028430035,25.90360311,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738028431342,25.482384,234.53,234.52,0.0001]
["bitfinex","SOLUSD",1738028438652,25.482384,234.53,234.47,0.0001]
["bitfinex","SOLUSD",1738028438653,23.776884,234.5,234.47,0.0001]
["bitfinex","SOLUSD",1738028438831,0.42121911,234.49,234.47,0.0001]
["bitfinex","SOLUSD",1738028439230,7.9128,234.52,234.47,0.0001]
["bitfinex","SOLUSD",1738028439424,0.42121911,234.51,234.47,0.0001]
["bitfinex","SOLUSD",1738028440632,1.7057,234.5,234.47,0.0001]
["bitfinex","SOLUSD",1738028440833,0.42121911,234.49,234.47,0.0001]
["bitfinex","SOLUSD",1738028443048,6.39081911,234.52,234.47,0.0001]
["bitfinex","SOLUSD",1738028443655,30.16770311,234.52,234.47,0.0001]
["bitfinex","SOLUSD",1738028444363,1.7057,234.5,234.47,0.0001]
["bitfinex","SOLUSD",1738028444534,0.42121911,234.49,234.47,0.0001]
["bitfinex","SOLUSD",1738028446534,4.264,234.52,234.47,0.0001]
["bitfinex","SOLUSD",1738028446535,1.7059,234.48,234.47,0.0001]
["bitfinex","SOLUSD",1738028448542,4.68521911,234.52,234.47,0.0001]
["bitfinex","SOLUSD",1738028448543,5.9698,234.51,234.47,0.0001]
["bitfinex","SOLUSD",1738028448843,0.42121911,234.5,234.47,0.0001]
["bitfinex","SOLUSD",1738028449752,1.7058,234.49,234.47,0.0001]
["bitfinex","SOLUSD",1738028451564,24.19810311,234.48,234.47,0.0001]
["bitfinex","SOLUSD",1738028453342,25.82430311,234.48,234.47,0.0001]
["bitfinex","SOLUSD",1738028458455,24.19810311,234.48,234.47,0.0001]
["bitfinex","SOLUSD",1738028461784,25.90400311,234.48,234.47,0.0001]
["bitfinex","SOLUSD",1738028465711,25.90400311,234.48,234.32,2.6725]
["bitfinex","SOLUSD",1738028465712,38.69820311,234.48,234.32,2.6725]
["bitfinex","SOLUSD",1738028465877,23.776884,234.45,234.32,1.6924]
["bitfinex","SOLUSD",1738028466083,30.0,234.43,234.28,0.063]
["bitfinex","SOLUSD",1738028466398,1.7059,234.48,234.37,1.5947]
["bitfinex","SOLUSD",1738028466693,0.03,234.52,234.44,1.0]
["bitfinex","SOLUSD",1738028466899,1.7356,234.52,234.46,1.0]
["bitfinex","SOLUSD",1738028467380,13.28367042,234.48,234.46,1.0]
["bitfinex","SOLUSD",1738028468385,13.28367042,234.48,234.47,6.2033]
["bitfinex","SOLUSD",1738028468579,8.28387042,234.48,234.47,165.080184]
["bitfinex","SOLUSD",1738028468781,0.03,234.52,234.47,165.080184]
["bitfinex","SOLUSD",1738028468998,0.03,234.52,234.47,178.19552107]
["bitfinex","SOLUSD",1738028469500,0.03,234.52,234.49,1.0]
["bitfinex","SOLUSD",1738028470596,0.03,234.52,234.51,1.0]
["bitfinex","SOLUSD",1738028472018,0.03,234.52,234.49,1.0]
["bitfinex","SOLUSD",1738028473208,0.03,234.52,234.51,1.0]
["bitfinex","SOLUSD",1738028475429,0.03,234.52,234.51,24.776884]
["bitfinex","SOLUSD",1738028475612,0.03,234.52,234.51,37.89222107]
["bitfinex","SOLUSD",1738028476728,0.03,234.52,234.51,172.99222107]
["bitfinex","SOLUSD",1738028476928,0.03,234.61,234.58,1.0]
["bitfinex","SOLUSD",1738028477131,0.03,234.61,234.6,1.0]
["bitfinex","SOLUSD",1738028479136,0.03,234.61,234.55,1.0]
["bitfinex","SOLUSD",1738028479301,0.03,234.61,234.52,6.3884]
["bitfinex","SOLUSD",1738028479510,0.03,234.61,234.48,2.5072]
["bitfinex","SOLUSD",1738028480010,0.03,234.61,234.28,0.063]
["bitfinex","SOLUSD",1738028480011,1.0,234.45,234.28,0.063]
["bitfinex","SOLUSD",1738028480208,1.0,234.4,234.28,6.75095107]
["bitfinex","SOLUSD",1738028480409,23.776884,234.37,234.28,5.107e-05]
["bitfinex","SOLUSD",1738028480626,1.0,234.35,234.27,5.107e-05]
["bitfinex","SOLUSD",1738028480831,0.42121911,234.34,234.26,1.952e-05]
["bitfinex","SOLUSD",1738028481037,23.776884,234.32,234.26,1.952e-05]
["bitfinex","SOLUSD",1738028481233,0.42121911,234.31,234.26,1.952e-05]
["bitfinex","SOLUSD",1738028481734,0.42121911,234.31,234.22,0.063]
["bitfinex","SOLUSD",1738028482107,4.4814,234.3,234.22,0.063]
["bitfinex","SOLUSD",1738028482311,24.19810311,234.29,234.22,0.063]
["bitfinex","SOLUSD",1738028484026,1.2805,234.28,234.22,0.063]
["bitfinex","SOLUSD",1738028484227,0.42121911,234.27,234.22,0.063]
["bitfinex","SOLUSD",1738028485832,1.2806,234.26,234.22,0.063]
["bitfinex","SOLUSD",1738028486028,1.70181911,234.26,234.22,0.063]
["bitfinex","SOLUSD",1738028486840,23.776884,234.25,234.22,0.063]
["bitfinex","SOLUSD",1738028487015,0.42121911,234.24,234.2,0.063]
["bitfinex","SOLUSD",1738028488021,1.2807,234.23,234.2,0.063]
["bitfinex","SOLUSD",1738028489543,1.2807,234.23,234.2,1.063]
["bitfinex","SOLUSD",1738028490038,1.42121911,234.32,234.2,0.063]
["bitfinex","SOLUSD",1738028490241,23.776884,234.28,234.2,0.063]
["bitfinex","SOLUSD",1738028490437,0.42121911,234.27,234.2,0.063]
["bitfinex","SOLUSD",1738028491844,1.5947,234.3,234.2,0.063]
["bitfinex","SOLUSD",1738028492043,25.371584,234.3,234.2,0.063]
["bitfinex","SOLUSD",1738028492230,23.776884,234.28,234.2,0.063]
["bitfinex","SOLUSD",1738028493444,4.90271911,234.29,234.2,0.063]
["bitfinex","SOLUSD",1738028493746,4.90271911,234.29,234.2,1.063]
["bitfinex","SOLUSD",1738028498752,23.776884,234.28,234.2,0.063]
["bitfinex","SOLUSD",1738028498938,0.42121911,234.27,234.2,0.063]
["bitfinex","SOLUSD",1738028499448,0.42121911,234.27,234.21,1.0]
["bitfinex","SOLUSD",1738028499626,4.4815,234.29,234.21,1.0]
["bitfinex","SOLUSD",1738028501651,4.4815,234.29,234.23,1.0]
["bitfinex","SOLUSD",1738028501832,1.2804,234.29,234.25,1.0]
["bitfinex","SOLUSD",1738028502034,1.2804,234.29,234.23,1.0]
["bitfinex","SOLUSD",1738028502557,3.2006,234.33,234.25,1.0]
["bitfinex","SOLUSD",1738028502755,1.2801,234.35,234.27,1.0]
["bitfinex","SOLUSD",1738028502964,1.2801,234.35,234.2,135.163]
["bitfinex","SOLUSD",1738028502965,1.2801,234.35,234.29,1.0]
["bitfinex","SOLUSD",1738028503134,1.2801,234.35,234.27,1.0]
["bitfinex","SOLUSD",1738028503329,1.2801,234.35,234.29,1.0]
["bitfinex","SOLUSD",1738028504562,1.78635034,234.39,234.31,1.0]
["bitfinex","SOLUSD",1738028504862,4.4793,234.41,234.31,1.0]
["bitfinex","SOLUSD",1738028505938,23.776884,234.38,234.25,142.6542]
["bitfinex","SOLUSD",1738028506133,24.19810311,234.38,234.25,7.5542]
["bitfinex","SOLUSD",1738028506567,23.776884,234.38,234.28,1.0]
["bitfinex","SOLUSD",1738028507653,0.42121911,234.39,234.28,1.0]
["bitfinex","SOLUSD",1738028509984,4.4798,234.38,234.28,1.0]
["bitfinex","SOLUSD",1738028510583,4.4798,234.38,234.3,1.0]
["bitfinex","SOLUSD",1738028515163,4.4798,234.38,234.28,1.0]
["bitfinex","SOLUSD",1738028515364,0.42121911,234.37,234.28,1.0]
["bitfinex","SOLUSD",1738028516187,4.4798,234.38,234.31,1.0]
["bitfinex","SOLUSD",1738028516687,4.4798,234.38,234.29,1.0]
["bitfinex","SOLUSD",1738028517581,3.1999,234.38,234.29,1.0]
["bitfinex","SOLUSD",1738028519192,4.4798,234.38,234.29,1.0]
["bitfinex","SOLUSD",1738028520175,3.1999,234.38,234.29,1.0]
["bitfinex","SOLUSD",1738028521269,24.19810311,234.37,234.25,7.5542]
["bitfinex","SOLUSD",1738028522174,24.19810311,234.37,234.25,6.5542]
["bitfinex","SOLUSD",1738028522365,24.19810311,234.37,234.28,1.0]
["bitfinex","SOLUSD",1738028522565,3.1999,234.38,234.28,1.0]
["bitfinex","SOLUSD",1738028522967,3.1999,234.38,234.25,6.5542]
["bitfinex","SOLUSD",1738028522968,24.19810311,234.37,234.25,6.5542]
["bitfinex","SOLUSD",1738028523376,4.4802,234.36,234.26,1.0]
["bitfinex","SOLUSD",1738028523891,4.4802,234.36,234.25,6.5542]
["bitfinex","SOLUSD",1738028524078,24.19810311,234.35,234.25,6.5542]
["bitfinex","SOLUSD",1738028524282,24.19810311,234.35,234.25,7.5542]
["bitfinex","SOLUSD",1738028524791,24.19810311,234.35,234.25,6.5542]
["bitfinex","SOLUSD",1738028525168,1.2801,234.34,234.26,1.0]
["bitfinex","SOLUSD",1738028525477,1.2801,234.34,234.3,1.0]
["bitfinex","SOLUSD",1738028525891,1.2801,234.34,234.27,1.0]
["bitfinex","SOLUSD",1738028526575,4.4805,234.34,234.25,7.5542]
["bitfinex","SOLUSD",1738028527099,4.4805,234.34,234.25,1.0]
["bitfinex","SOLUSD",1738028527599,0.42121911,234.33,234.23,1.0]
["bitfinex","SOLUSD",1738028528692,4.481,234.32,234.23,1.0]
["bitfinex","SOLUSD",1738028529098,0.42121911,234.31,234.23,1.0]
["bitfinex","SOLUSD",1738028529281,24.19810311,234.31,234.22,6.1115]
["bitfinex","SOLUSD",1738028529688,24.19810311,234.31,234.22,7.1115]
["bitfinex","SOLUSD",1738028530493,24.19810311,234.31,234.22,1.03]
["bitfinex","SOLUSD",1738028531495,4.4814,234.3,234.22,1.03]
["bitfinex","SOLUSD",1738028532083,4.4814,234.3,234.24,1.0]
["bitfinex","SOLUSD",1738028532496,1.2804,234.3,234.24,1.0]
["bitfinex","SOLUSD",1738028532782,1.2804,234.3,234.26,1.0]
["bitfinex","SOLUSD",1738028533325,4.4806,234.34,234.26,1.0]
["bitfinex","SOLUSD",1738028533805,1.2801,234.34,234.28,1.0]
["bitfinex","SOLUSD",1738028535614,1.28,234.36,234.28,1.0]
["bitfinex","SOLUSD",1738028536287,4.4802,234.36,234.28,1.0]
["bitfinex","SOLUSD",1738028537298,4.4802,234.36,234.3,1.0]
["bitfinex","SOLUSD",1738028538111,24.19810311,234.35,234.24,1.0]
["bitfinex","SOLUSD",1738028538510,24.19810311,234.35,234.27,1.0]
["bitfinex","SOLUSD",1738028538717,23.776884,234.35,234.27,1.0]
["bitfinex","SOLUSD",1738028540026,24.19810311,234.38,234.27,1.0]
["bitfinex","SOLUSD",1738028540200,3.2004,234.34,234.27,1.0]
["bitfinex","SOLUSD",1738028541419,1.28,234.37,234.3,1.0]
["bitfinex","SOLUSD",1738028541625,1.28,234.37,234.32,1.0]
["bitfinex","SOLUSD",1738028541806,1.28,234.37,234.3,1.0]
["bitfinex","SOLUSD",1738028542133,1.28,234.37,234.25,4.2688]
["bitfinex","SOLUSD",1738028542134,3.1998,234.39,234.28,1.0]
["bitfinex","SOLUSD",1738028542326,0.063,234.36,234.28,1.0]
["bitfinex","SOLUSD",1738028542697,0.063,234.36,234.32,1.0]
["bitfinex","SOLUSD",1738028543623,0.063,234.36,234.34,1.0]
["bitfinex","SOLUSD",1738028543916,4.5433,234.36,234.26,1.0]
["bitfinex","SOLUSD",1738028544118,0.42121911,234.35,234.26,1.0]
["bitfinex","SOLUSD",1738028545817,4.4805,234.34,234.26,1.0]
["bitfinex","SOLUSD",1738028546015,24.19810311,234.33,234.24,1.0]
["bitfinex","SOLUSD",1738028546314,24.19810311,234.33,234.22,7.1152]
["bitfinex","SOLUSD",1738028546835,24.19810311,234.33,234.24,1.0]
["bitfinex","SOLUSD",1738028547424,0.42121911,234.33,234.24,1.0]
["bitfinex","SOLUSD",1738028547633,23.776884,234.29,234.2,0.063]
["bitfinex","SOLUSD",1738028547814,23.776884,234.26,234.2,0.063]
["bitfinex","SOLUSD",1738028548131,0.42121911,234.25,234.2,0.063]
["bitfinex","SOLUSD",1738028548808,23.776884,234.23,234.2,0.063]
["bitfinex","SOLUSD",1738028549007,0.42121911,234.22,234.2,0.063]
["bitfinex","SOLUSD",1738028549932,1.2807,234.24,234.2,0.063]
["bitfinex","SOLUSD",1738028550935,1.2807,234.24,234.2,1.063]
["bitfinex","SOLUSD",1738028551510,1.2807,234.24,234.2,0.063]
["bitfinex","SOLUSD",1738028551808,1.2807,234.24,234.2,1.063]
["bitfinex","SOLUSD",1738028552422,28.67920311,234.31,234.2,1.063]
["bitfinex","SOLUSD",1738028553026,29.67920311,234.31,234.2,0.063]
["bitfinex","SOLUSD",1738028553226,23.776884,234.28,234.2,0.0001]
["bitfinex","SOLUSD",1738028553425,0.42121911,234.27,234.2,0.0001]
["bitfinex","SOLUSD",1738028554445,0.063,234.24,234.2,0.0001]
["bitfinex","SOLUSD",1738028554609,1.2807,234.23,234.2,0.0001]
["bitfinex","SOLUSD",1738028555013,1.2807,234.23,234.21,1.0]
["bitfinex","SOLUSD",1738028557737,1.2807,234.23,234.2,0.0001]
["bitfinex","SOLUSD",1738028558242,0.42121911,234.22,234.2,0.0001]
["bitfinex","SOLUSD",1738028558744,1.2809,234.21,234.2,0.0001]
["bitfinex","SOLUSD",1738028560946,0.48421911,234.24,234.2,0.0001]
["bitfinex","SOLUSD",1738028561248,1.2807,234.23,234.2,0.0001]
["bitfinex","SOLUSD",1738028561829,1.2807,234.23,234.2,1.0001]
["bitfinex","SOLUSD",1738028562034,1.2807,234.23,234.2,0.0001]
["bitfinex","SOLUSD",1738028564848,1.2807,234.23,234.2,1.0001]
["bitfinex","SOLUSD",1738028568742,1.2807,234.23,234.22,1.0]
["bitfinex","SOLUSD",1738028570455,1.2807,234.23,234.2,1.0001]
["bitfinex","SOLUSD",1738028572239,1.2807,234.23,234.2,0.0001]
["bitfinex","SOLUSD",1738028572655,1.2807,234.23,234.2,1.0001]
["bitfinex","SOLUSD",1738028578756,1.2807,234.23,234.22,1.0]
["bitfinex","SOLUSD",1738028581963,0.063,234.24,234.22,1.0]
["bitfinex","SOLUSD",1738028582268,1.3437,234.24,234.22,1.0]
["bitfinex","SOLUSD",1738028583679,0.063,234.24,234.22,1.0]
["bitfinex","SOLUSD",1738028584266,0.063,234.24,234.22,5.2694]
["bitfinex","SOLUSD",1738028586254,0.063,234.24,234.22,140.3694]
["bitfinex","SOLUSD",1738028587870,0.063,234.24,234.23,23.776884]
["bitfinex","SOLUSD",1738028588057,0.063,234.24,234.23,160.876884]
["bitfinex","SOLUSD",1738028592874,0.063,234.36,234.35,1.0]
["bitfinex","SOLUSD",1738028598072,0.063,234.36,234.35,136.1]
["bitfinex","SOLUSD",1738028598277,0.063,234.36,234.35,149.24508662]
["bitfinex","SOLUSD",1738028599160,0.063,234.36,234.35,136.1]
["bitfinex","SOLUSD",1738028600577,0.063,234.36,234.35,1.0]
["bitfinex","SOLUSD",1738028602657,0.063,234.36,234.35,24.776884]
["bitfinex","SOLUSD",1738028602863,0.063,234.36,234.35,159.876884]
["bitfinex","SOLUSD",1738028603177,0.063,234.47,234.46,1.0]
["bitfinex","SOLUSD",1738028605189,1.3425,234.47,234.42,1.0]
["bitfinex","SOLUSD",1738028605372,1.3425,234.47,234.36,1.0]
["bitfinex","SOLUSD",1738028605373,1.5832,234.46,234.36,1.0]
["bitfinex","SOLUSD",1738028605567,24.19810311,234.45,234.36,1.0]
["bitfinex","SOLUSD",1738028605776,24.19810311,234.45,234.34,1.0]
["bitfinex","SOLUSD",1738028606085,24.19810311,234.45,234.36,1.0]
["bitfinex","SOLUSD",1738028606465,1.2796,234.44,234.4,1.0]
["bitfinex","SOLUSD",1738028606967,1.2796,234.44,234.3,32.18228017]
["bitfinex","SOLUSD",1738028606968,4.4787,234.44,234.37,1.0]
["bitfinex","SOLUSD",1738028607175,4.4787,234.44,234.35,1.0]
["bitfinex","SOLUSD",1738028607884,23.776884,234.43,234.33,1.0]
["bitfinex","SOLUSD",1738028608081,4.4787,234.44,234.38,1.0]
["bitfinex","SOLUSD",1738028609380,1.2796,234.44,234.38,1.0]
["bitfinex","SOLUSD",1738028609695,2.8627,234.46,234.43,1.0]
["bitfinex","SOLUSD",1738028609897,2.8627,234.46,234.45,1.0]
["bitfinex","SOLUSD",1738028610683,1.5832,234.46,234.45,1.0]
["bitfinex","SOLUSD",1738028610893,0.063,234.47,234.45,1.0]
["bitfinex","SOLUSD",1738028613571,0.063,234.47,234.46,4.2651]
["bitfinex","SOLUSD",1738028613767,0.063,234.47,234.46,29.041984]
["bitfinex","SOLUSD",1738028614593,0.063,234.47,234.46,4.2651]
["bitfinex","SOLUSD",1738028615286,0.063,234.47,234.46,29.041984]
["bitfinex","SOLUSD",1738028616390,0.063,234.47,234.46,164.141984]
["bitfinex","SOLUSD",1738028616613,0.063,234.47,234.46,165.696984]
["bitfinex","SOLUSD",1738028617991,0.063,234.48,234.47,32.426684]
["bitfinex","SOLUSD",1738028618193,0.063,234.48,234.47,45.56209742]
["bitfinex","SOLUSD",1738028618796,0.063,234.48,234.47,180.66209742]
["bitfinex","SOLUSD",1738028618988,0.063,234.48,234.47,182.19399742]
["bitfinex","SOLUSD",1738028621802,0.063,234.48,234.47,181.19399742]
["bitfinex","SOLUSD",1738028621984,0.063,234.48,234.47,166.526684]
["bitfinex","SOLUSD",1738028622185,0.063,234.48,234.47,142.7498]
["bitfinex","SOLUSD",1738028622698,0.063,234.48,234.47,166.526684]
["bitfinex","SOLUSD",1738028623201,0.063,234.48,234.47,1.0]
["bitfinex","SOLUSD",1738028627718,0.063,234.48,234.47,136.1]
["bitfinex","SOLUSD",1738028631526,0.063,234.48,234.47,173.01229742]
["bitfinex","SOLUSD",1738028631703,0.063,234.52,234.47,174.01229742]
["bitfinex","SOLUSD",1738028632016,0.063,234.52,234.51,1.0]
["bitfinex","SOLUSD",1738028641027,0.063,234.52,234.51,140.3642]
["bitfinex","SOLUSD",1738028641505,0.063,234.52,234.51,164.141084]
["bitfinex","SOLUSD",1738028642523,0.063,234.52,234.51,177.24937769]
["bitfinex","SOLUSD",1738028643728,0.063,234.52,234.51,164.141084]
["bitfinex","SOLUSD",1738028643920,0.063,234.52,234.51,136.1]
["bitfinex","SOLUSD",1738028644634,0.063,234.52,234.51,1.0]
["bitfinex","SOLUSD",1738028656337,0.063,234.52,234.51,5.2642]
["bitfinex","SOLUSD",1738028656842,0.063,234.52,234.51,6.2642]
["bitfinex","SOLUSD",1738028657843,0.063,234.52,234.51,5.2642]
["bitfinex","SOLUSD",1738028658340,0.063,234.52,234.51,1.0]
["bitfinex","SOLUSD",1738028661146,0.063,234.52,234.51,160.876884]
["bitfinex","SOLUSD",1738028662244,0.063,234.52,234.51,159.876884]
["bitfinex","SOLUSD",1738028662547,0.063,234.52,234.51,169.26730597]
["bitfinex","SOLUSD",1738028663244,0.063,234.52,234.51,173.53150597]
["bitfinex","SOLUSD",1738028665440,0.063,234.53,234.52,24.776884]
["bitfinex","SOLUSD",1738028665645,0.063,234.53,234.52,168.26730597]
["bitfinex","SOLUSD",1738028668752,0.0001,234.53,234.52,168.26730597]
["bitfinex","SOLUSD",1738028669243,0.0001,234.53,234.52,170.02279402]
["bitfinex","SOLUSD",1738028669437,0.0001,234.53,234.52,182.86279402]
["bitfinex","SOLUSD",1738028669855,0.0001,234.53,234.52,172.53130597]
["bitfinex","SOLUSD",1738028675046,0.0001,234.53,234.52,172.56130597]
["bitfinex","SOLUSD",1738028679347,0.0001,234.53,234.52,171.56130597]
["bitfinex","SOLUSD",1738028679552,0.0001,234.53,234.52,0.03]
["bitfinex","SOLUSD",1738028680959,1.085,234.56,234.55,1.0]
["bitfinex","SOLUSD",1738028685261,0.063,234.6,234.59,1.0]
["bitfinex","SOLUSD",1738028698482,0.063,234.6,234.59,24.776884]
["bitfinex","SOLUSD",1738028698860,0.063,234.6,234.59,159.876884]
["bitfinex","SOLUSD",1738028699379,0.063,234.6,234.59,164.139584]
["bitfinex","SOLUSD",1738028700173,0.063,234.6,234.59,136.1]
["bitfinex","SOLUSD",1738028700382,1.2788,234.59,234.57,1.0]
["bitfinex","SOLUSD",1738028700564,1.5639,234.58,234.56,0.03]
["bitfinex","SOLUSD",1738028701484,1.5639,234.58,234.57,1.0]
["bitfinex","SOLUSD",1738028702185,1.5639,234.58,234.56,0.03]
["bitfinex","SOLUSD",1738028702408,1.2789,234.57,234.53,1.0]
["bitfinex","SOLUSD",1738028703466,1.2789,234.57,234.55,1.0]
["bitfinex","SOLUSD",1738028705975,1.5639,234.58,234.55,1.0]
["bitfinex","SOLUSD",1738028706281,1.5639,234.58,234.57,1.0]
["bitfinex","SOLUSD",1738028707279,1.2789,234.57,234.53,1.0]
["bitfinex","SOLUSD",1738028709581,23.776884,234.54,234.48,0.03]
["bitfinex","SOLUSD",1738028709768,0.42121911,234.53,234.48,0.03]
["bitfinex","SOLUSD",1738028709964,23.776884,234.51,234.4,1.0]
["bitfinex","SOLUSD",1738028710291,7.7058,234.52,234.48,1.0]
["bitfinex","SOLUSD",1738028710664,7.7058,234.52,234.5,1.0]
["bitfinex","SOLUSD",1738028711070,7.7058,234.52,234.48,1.0]
["bitfinex","SOLUSD",1738028711372,7.7058,234.52,234.5,1.0]
["bitfinex","SOLUSD",1738028711578,1.2792,234.51,234.5,1.0]
["bitfinex","SOLUSD",1738028712284,1.2792,234.51,234.46,1.0]
["bitfinex","SOLUSD",1738028713071,4.4773,234.51,234.46,1.0]
["bitfinex","SOLUSD",1738028713375,23.776884,234.48,234.36,1.03]
["bitfinex","SOLUSD",1738028713682,34.910284,234.45,234.36,0.03]
["bitfinex","SOLUSD",1738028713892,0.42121911,234.44,234.36,0.03]
["bitfinex","SOLUSD",1738028715905,23.776884,234.42,234.36,0.03]
["bitfinex","SOLUSD",1738028716078,23.776884,234.4,234.31,0.03]
["bitfinex","SOLUSD",1738028716278,2.5556,234.36,234.28,0.03]
["bitfinex","SOLUSD",1738028716485,23.776884,234.33,234.28,0.03]
["bitfinex","SOLUSD",1738028716778,0.42121911,234.32,234.28,0.03]
["bitfinex","SOLUSD",1738028717184,1.5556,234.34,234.28,1.03]
["bitfinex","SOLUSD",1738028717382,0.42121911,234.33,234.28,0.03]
["bitfinex","SOLUSD",1738028717592,0.42121911,234.33,234.28,1.03]
["bitfinex","SOLUSD",1738028717794,1.2803,234.32,234.28,1.03]
["bitfinex","SOLUSD",1738028717997,2.8358,234.34,234.32,1.0]
["bitfinex","SOLUSD",1738028718298,2.8358,234.34,234.3,1.0]
["bitfinex","SOLUSD",1738028718698,2.8358,234.34,234.28,0.03]
["bitfinex","SOLUSD",1738028718699,1.5556,234.34,234.33,1.0]
["bitfinex","SOLUSD",1738028718897,2.8358,234.34,234.31,1.0]
["bitfinex","SOLUSD",1738028719199,2.8358,234.34,234.29,1.0]
["bitfinex","SOLUSD",1738028720599,2.8358,234.34,234.32,1.0]
["bitfinex","SOLUSD",1738028722704,1.5556,234.34,234.32,1.0]
["bitfinex","SOLUSD",1738028723195,0.42121911,234.47,234.37,1.0]
["bitfinex","SOLUSD",1738028723196,2.8985,234.4,234.37,1.0]
["bitfinex","SOLUSD",1738028723404,2.8985,234.4,234.39,1.0]
["bitfinex","SOLUSD",1738028726185,2.9615,234.4,234.39,1.0]
["bitfinex","SOLUSD",1738028727181,1.3428,234.4,234.39,1.0]
["bitfinex","SOLUSD",1738028727405,0.063,234.4,234.39,1.0]
["bitfinex","SOLUSD",1738028734597,0.063,234.4,234.39,2.0]
["bitfinex","SOLUSD",1738028734781,0.063,234.4,234.39,174.01898445]
["bitfinex","SOLUSD",1738028737012,2.8959,234.56,234.55,1.0]
["bitfinex","SOLUSD",1738028738814,1.6169,234.56,234.55,1.0]
["bitfinex","SOLUSD",1738028739188,1.3419,234.58,234.57,1.0]
["bitfinex","SOLUSD",1738028740705,0.063,234.58,234.57,1.0]
["bitfinex","SOLUSD",1738028741704,0.063,234.58,234.57,24.776884]
["bitfinex","SOLUSD",1738028742712,0.063,234.58,234.57,160.876884]
["bitfinex","SOLUSD",1738028743315,0.063,234.58,234.57,174.01898445]
["bitfinex","SOLUSD",1738028751703,0.0001,234.58,234.57,186.85898445]
["bitfinex","SOLUSD",1738028752729,0.0001,234.58,234.57,191.12208445]
["bitfinex","SOLUSD",1738028754313,0.0001,234.6,234.59,28.98210045]
["bitfinex","SOLUSD",1738028755028,0.0001,234.6,234.59,187.85898445]
["bitfinex","SOLUSD",1738028755825,0.0001,234.6,234.59,192.12168445]
["bitfinex","SOLUSD",1738028756118,0.063,234.62,234.61,3.0]
["bitfinex","SOLUSD",1738028756319,0.063,234.62,234.61,175.01898445]
["bitfinex","SOLUSD",1738028757425,0.03,234.69,234.68,1.0]
["bitfinex","SOLUSD",1738028757740,0.03,234.69,234.68,141.3611]
["bitfinex","SOLUSD",1738028758830,0.03,234.69,234.68,165.137984]
["bitfinex","SOLUSD",1738028761508,0.03,234.69,234.68,164.137984]
["bitfinex","SOLUSD",1738028762003,0.03,234.69,234.68,1.0]
["bitfinex","SOLUSD",1738028762409,0.03,234.69,234.66,1.0]
["bitfinex","SOLUSD",1738028762410,1.2783,234.67,234.66,1.0]
["bitfinex","SOLUSD",1738028762624,1.2783,234.67,234.64,1.0]
["bitfinex","SOLUSD",1738028763137,1.2783,234.67,234.6,1.0]
["bitfinex","SOLUSD",1738028763316,4.4742,234.67,234.6,1.0]
["bitfinex","SOLUSD",1738028763720,4.4742,234.67,234.64,1.0]
["bitfinex","SOLUSD",1738028764106,4.4742,234.67,234.62,1.0]
["bitfinex","SOLUSD",1738028764314,4.4742,234.67,234.6,1.0]
["bitfinex","SOLUSD",1738028764732,25.403084,234.64,234.58,1.0]
["bitfinex","SOLUSD",1738028766425,1.2786,234.63,234.56,1.0]
["bitfinex","SOLUSD",1738028766828,1.2786,234.63,234.62,1.0]
["bitfinex","SOLUSD",1738028768023,1.6262,234.64,234.62,1.0]
["bitfinex","SOLUSD",1738028770218,1.6262,234.64,234.59,4.2627]
["bitfinex","SOLUSD",1738028770219,1.639,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028770607,2.9172,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028771122,2.9172,234.69,234.65,1.0]
["bitfinex","SOLUSD",1738028771631,2.9172,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028772634,1.639,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028773317,2.9173,234.69,234.64,1.0]
["bitfinex","SOLUSD",1738028773846,2.9173,234.69,234.62,1.03]
["bitfinex","SOLUSD",1738028774534,6.113,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738028775942,6.113,234.69,234.62,1.03]
["bitfinex","SOLUSD",1738028776956,2.9173,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028778635,1.639,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028779221,2.9172,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028780721,1.639,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028783339,0.03,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028784845,0.03,234.69,234.67,5.2612]
["bitfinex","SOLUSD",1738028785223,0.03,234.69,234.67,140.3612]
["bitfinex","SOLUSD",1738028785947,0.03,234.69,234.67,136.1]
["bitfinex","SOLUSD",1738028788327,0.03,234.69,234.67,1.0]
["bitfinex","SOLUSD",1738028790850,0.03,234.69,234.68,23.776884]
["bitfinex","SOLUSD",1738028791055,0.03,234.69,234.68,166.324284]
["bitfinex","SOLUSD",1738028792032,0.03,234.69,234.68,179.43815912]
["bitfinex","SOLUSD",1738028792624,0.0001,234.69,234.68,179.43815912]
["bitfinex","SOLUSD",1738028792827,1.5176,234.8,234.68,179.43815912]
["bitfinex","SOLUSD",1738028792828,1.5176,234.87,234.76,23.776884]
["bitfinex","SOLUSD",1738028793029,1.5176,234.87,234.81,1.0]
["bitfinex","SOLUSD",1738028795833,11.83847605,234.91,234.81,1.0]
["bitfinex","SOLUSD",1738028796029,11.83847605,234.91,234.81,159.876884]
["bitfinex","SOLUSD",1738028796254,1.5636,234.92,234.81,160.876884]
["bitfinex","SOLUSD",1738028796762,0.063,234.93,234.81,160.876884]
["bitfinex","SOLUSD",1738028797248,0.063,234.93,234.83,3.0]
["bitfinex","SOLUSD",1738028797425,0.063,234.93,234.83,39.89075912]
["bitfinex","SOLUSD",1738028797829,0.063,234.93,234.83,256.29075912]
["bitfinex","SOLUSD",1738028798245,0.063,234.93,234.83,174.99075912]
["bitfinex","SOLUSD",1738028800246,0.0001,234.84,234.83,174.99075912]
["bitfinex","SOLUSD",1738028800449,0.063,234.93,234.87,26.776884]
["bitfinex","SOLUSD",1738028800667,0.063,234.93,234.92,1.0]
["bitfinex","SOLUSD",1738028800947,0.063,234.93,234.92,174.99075912]
["bitfinex","SOLUSD",1738028801555,6.2664,234.92,234.74,5.33803725]
["bitfinex","SOLUSD",1738028801851,2.5717,234.93,234.63,1.0]
["bitfinex","SOLUSD",1738028801852,5.472,234.79,234.63,1.0]
["bitfinex","SOLUSD",1738028802054,5.472,234.79,234.69,1.0]
["bitfinex","SOLUSD",1738028802359,5.472,234.79,234.62,0.03]
["bitfinex","SOLUSD",1738028802360,4.472,234.79,234.68,1.0]
["bitfinex","SOLUSD",1738028802551,23.776884,234.78,234.68,1.0]
["bitfinex","SOLUSD",1738028802748,0.42121911,234.77,234.63,1.0]
["bitfinex","SOLUSD",1738028802950,23.776884,234.75,234.62,0.03]
["bitfinex","SOLUSD",1738028803150,1.0,234.68,234.56,1.0]
["bitfinex","SOLUSD",1738028803452,23.776884,234.72,234.43,135.1]
["bitfinex","SOLUSD",1738028803453,1.0,234.58,234.43,135.1]
["bitfinex","SOLUSD",1738028803631,0.42121911,234.57,234.48,1.0]
["bitfinex","SOLUSD",1738028803835,1.2789,234.56,234.52,1.0]
["bitfinex","SOLUSD",1738028804148,1.2789,234.56,234.44,0.03]
["bitfinex","SOLUSD",1738028804149,4.89751911,234.56,234.48,1.0]
["bitfinex","SOLUSD",1738028804537,13.25775902,234.53,234.47,1.0]
["bitfinex","SOLUSD",1738028804737,13.25775902,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1738028804941,13.25775902,234.53,234.41,145.09554932]
["bitfinex","SOLUSD",1738028805170,6.53381189,234.48,234.41,121.31866532]
["bitfinex","SOLUSD",1738028805468,6.53381189,234.48,234.38,121.34866532]
["bitfinex","SOLUSD",1738028805638,23.776884,234.5,234.38,121.34866532]
["bitfinex","SOLUSD",1738028806148,1.2793,234.49,234.38,121.34866532]
["bitfinex","SOLUSD",1738028807453,23.776884,234.52,234.38,121.34866532]
["bitfinex","SOLUSD",1738028807659,25.056084,234.52,234.38,121.34866532]
["bitfinex","SOLUSD",1738028808159,1.2792,234.52,234.38,121.34866532]
["bitfinex","SOLUSD",1738028808349,1.2792,234.52,234.38,122.34866532]
["bitfinex","SOLUSD",1738028808850,1.2792,234.52,234.38,121.34866532]
["bitfinex","SOLUSD",1738028809358,1.2793,234.5,234.38,121.34866532]
["bitfinex","SOLUSD",1738028809563,1.2793,234.5,234.38,0.03]
["bitfinex","SOLUSD",1738028809967,4.4775,234.5,234.38,0.03]
["bitfinex","SOLUSD",1738028810954,23.776884,234.52,234.38,0.03]
["bitfinex","SOLUSD",1738028811263,0.8528,234.51,234.38,0.03]
["bitfinex","SOLUSD",1738028812164,2.9849,234.51,234.38,0.03]
["bitfinex","SOLUSD",1738028813263,0.42121911,234.5,234.38,0.03]
["bitfinex","SOLUSD",1738028814455,1.42121911,234.5,234.38,0.03]
["bitfinex","SOLUSD",1738028814968,23.776884,234.48,234.38,0.03]
["bitfinex","SOLUSD",1738028815151,30.31069589,234.48,234.31,121.34866532]
["bitfinex","SOLUSD",1738028815667,23.776884,234.39,234.31,0.03]
["bitfinex","SOLUSD",1738028815856,6.53381189,234.4,234.31,0.03]
["bitfinex","SOLUSD",1738028816261,6.53381189,234.4,234.28,96.56286127]
["bitfinex","SOLUSD",1738028816762,23.776884,234.44,234.28,96.56286127]
["bitfinex","SOLUSD",1738028816957,2.9859,234.43,234.28,96.56286127]
["bitfinex","SOLUSD",1738028819869,2.1328,234.43,234.28,97.56286127]
["bitfinex","SOLUSD",1738028820071,2.1328,234.43,234.28,119.56925573]
["bitfinex","SOLUSD",1738028820474,2.1328,234.43,234.3,21.00639446]
["bitfinex","SOLUSD",1738028820978,8.0181,234.54,234.3,117.56925573]
["bitfinex","SOLUSD",1738028820979,23.776884,234.45,234.3,117.56925573]
["bitfinex","SOLUSD",1738028821473,0.063,234.49,234.3,117.56925573]
["bitfinex","SOLUSD",1738028822355,2.9852,234.48,234.3,117.56925573]
["bitfinex","SOLUSD",1738028822757,2.9852,234.48,234.3,96.56286127]
["bitfinex","SOLUSD",1738028826774,2.9852,234.48,234.31,23.776884]
["bitfinex","SOLUSD",1738028827073,7.2499,234.48,234.31,96.56286127]
["bitfinex","SOLUSD",1738028827378,23.776884,234.47,234.31,96.56286127]
["bitfinex","SOLUSD",1738028827958,23.776884,234.47,234.31,96.78506803]
["bitfinex","SOLUSD",1738028829377,23.776884,234.45,234.31,75.77867357]
["bitfinex","SOLUSD",1738028829754,23.776884,234.45,234.28,0.03]
["bitfinex","SOLUSD",1738028829960,0.42121911,234.44,234.28,0.03]
["bitfinex","SOLUSD",1738028830887,23.776884,234.43,234.28,0.03]
["bitfinex","SOLUSD",1738028831560,23.776884,234.41,234.28,0.03]
["bitfinex","SOLUSD",1738028832269,23.776884,234.39,234.28,0.03]
["bitfinex","SOLUSD",1738028832580,23.776884,234.35,234.24,0.03]
["bitfinex","SOLUSD",1738028832792,23.776884,234.35,234.2,0.0001]
["bitfinex","SOLUSD",1738028832793,23.776884,234.32,234.2,0.0001]
["bitfinex","SOLUSD",1738028832960,23.776884,234.29,234.2,0.0001]
["bitfinex","SOLUSD",1738028833161,1.0,234.33,234.2,0.0001]
["bitfinex","SOLUSD",1738028833162,23.776884,234.27,234.2,0.0001]
["bitfinex","SOLUSD",1738028833464,23.776884,234.29,234.2,0.0001]
["bitfinex","SOLUSD",1738028833677,2.9879,234.27,234.2,0.0001]
["bitfinex","SOLUSD",1738028834183,24.19810311,234.26,234.17,0.063]
["bitfinex","SOLUSD",1738028834562,2.9879,234.27,234.17,0.063]
["bitfinex","SOLUSD",1738028835280,7.2564,234.27,234.17,0.063]
["bitfinex","SOLUSD",1738028835476,0.42121911,234.26,234.17,0.063]
["bitfinex","SOLUSD",1738028835672,3.9881,234.25,234.17,0.0001]
["bitfinex","SOLUSD",1738028835871,24.19810311,234.24,234.17,0.0001]
["bitfinex","SOLUSD",1738028836379,23.776884,234.24,234.09,0.0001]
["bitfinex","SOLUSD",1738028838000,2.9884,234.23,234.09,0.0001]
["bitfinex","SOLUSD",1738028839382,7.4481,234.3,234.07,135.13]
["bitfinex","SOLUSD",1738028839584,2.9877,234.28,234.07,135.13]
["bitfinex","SOLUSD",1738028840286,23.776884,234.27,234.07,136.13]
["bitfinex","SOLUSD",1738028840787,2.1343,234.26,234.07,135.13]
["bitfinex","SOLUSD",1738028841687,23.776884,234.24,234.07,135.13]
["bitfinex","SOLUSD",1738028842469,23.776884,234.22,234.07,0.03]
["bitfinex","SOLUSD",1738028843068,2.9887,234.21,234.07,0.03]
["bitfinex","SOLUSD",1738028843997,23.776884,234.2,234.07,0.03]
["bitfinex","SOLUSD",1738028844781,23.776884,234.22,234.07,0.03]
["bitfinex","SOLUSD",1738028845094,2.135,234.19,234.07,0.03]
["bitfinex","SOLUSD",1738028845479,2.135,234.19,234.07,135.13]
["bitfinex","SOLUSD",1738028846877,0.8539,234.21,234.09,1.0]
["bitfinex","SOLUSD",1738028847093,0.8539,234.21,234.1,21.00639446]
["bitfinex","SOLUSD",1738028847676,0.8539,234.21,234.1,135.1]
["bitfinex","SOLUSD",1738028847878,0.8539,234.21,234.08,135.1]
["bitfinex","SOLUSD",1738028848068,2.9887,234.21,234.08,135.1]
["bitfinex","SOLUSD",1738028848775,2.1348,234.21,234.08,114.29680149]
["bitfinex","SOLUSD",1738028849771,2.1348,234.21,234.08,118.56870149]
["bitfinex","SOLUSD",1738028849977,2.1348,234.21,234.08,139.57509595]
["bitfinex","SOLUSD",1738028850796,2.1348,234.21,234.08,118.56870149]
["bitfinex","SOLUSD",1738028854474,2.1348,234.21,234.08,114.29680149]
["bitfinex","SOLUSD",1738028855794,2.1348,234.21,234.08,118.56870149]
["bitfinex","SOLUSD",1738028856185,23.776884,234.2,234.07,0.03]
["bitfinex","SOLUSD",1738028856391,23.776884,234.18,234.07,0.03]
["bitfinex","SOLUSD",1738028856590,23.776884,234.16,234.07,0.03]
["bitfinex","SOLUSD",1738028858287,23.776884,234.16,234.08,0.03]
["bitfinex","SOLUSD",1738028858488,23.776884,234.14,234.08,0.03]
["bitfinex","SOLUSD",1738028860398,0.8542,234.13,234.08,0.03]
["bitfinex","SOLUSD",1738028861604,12.37450138,234.17,234.08,0.03]
["bitfinex","SOLUSD",1738028862398,12.37450138,234.17,234.08,118.59880149]
["bitfinex","SOLUSD",1738028862901,13.22850138,234.17,234.08,114.32680149]
["bitfinex","SOLUSD",1738028863486,13.22850138,234.17,234.08,0.03]
["bitfinex","SOLUSD",1738028863704,12.37450138,234.17,234.08,0.03]
["bitfinex","SOLUSD",1738028863905,13.22850138,234.17,234.08,0.03]
["bitfinex","SOLUSD",1738028867506,12.37450138,234.17,234.11,21.06948268]
["bitfinex","SOLUSD",1738028868099,12.37450138,234.17,234.13,21.06948268]
["bitfinex","SOLUSD",1738028868282,12.37450138,234.17,234.13,135.36628417]
["bitfinex","SOLUSD",1738028868485,0.063,234.21,234.15,21.06948268]
["bitfinex","SOLUSD",1738028868708,0.063,234.21,234.17,21.06948268]
["bitfinex","SOLUSD",1738028869289,0.063,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1738028869800,0.063,234.21,234.17,4.2704]
["bitfinex","SOLUSD",1738028870606,0.063,234.21,234.17,139.63668417]
["bitfinex","SOLUSD",1738028870805,0.063,234.21,234.19,21.06948268]
["bitfinex","SOLUSD",1738028871110,0.063,234.21,234.19,135.36628417]
["bitfinex","SOLUSD",1738028871914,0.063,234.21,234.2,4.2698]
["bitfinex","SOLUSD",1738028874626,0.063,234.21,234.2,142.34348549]
["bitfinex","SOLUSD",1738028875624,0.063,234.21,234.2,143.34348549]
["bitfinex","SOLUSD",1738028876513,0.063,234.24,234.23,24.776884]
["bitfinex","SOLUSD",1738028876699,0.063,234.24,234.23,50.11566668]
["bitfinex","SOLUSD",1738028877818,0.8532,234.41,234.24,23.776884]
["bitfinex","SOLUSD",1738028877998,0.8532,234.41,234.25,21.06948268]
["bitfinex","SOLUSD",1738028878398,28.102184,234.4,234.24,114.29680149]
["bitfinex","SOLUSD",1738028878825,23.776884,234.38,234.24,118.56580149]
["bitfinex","SOLUSD",1738028879195,2.9863,234.39,234.24,118.56580149]
["bitfinex","SOLUSD",1738028879395,2.9863,234.39,234.24,131.70846614]
["bitfinex","SOLUSD",1738028879592,0.8532,234.39,234.26,13.14266465]
["bitfinex","SOLUSD",1738028880517,0.8532,234.41,234.26,13.14266465]
["bitfinex","SOLUSD",1738028880830,2.3751,234.42,234.31,4.2678]
["bitfinex","SOLUSD",1738028881131,2.3751,234.42,234.31,118.56460149]
["bitfinex","SOLUSD",1738028883417,1.522,234.42,234.31,118.56460149]
["bitfinex","SOLUSD",1738028885729,1.522,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1738028885916,12.53681511,234.43,234.38,13.14266465]
["bitfinex","SOLUSD",1738028886111,0.063,234.45,234.38,13.14266465]
["bitfinex","SOLUSD",1738028886417,0.063,234.45,234.38,127.43946614]
["bitfinex","SOLUSD",1738028886623,0.063,234.45,234.38,114.29680149]
["bitfinex","SOLUSD",1738028886920,0.063,234.45,234.39,4.2663]
["bitfinex","SOLUSD",1738028887113,0.063,234.45,234.38,114.29680149]
["bitfinex","SOLUSD",1738028887614,0.063,234.45,234.37,118.56340149]
["bitfinex","SOLUSD",1738028891819,0.063,234.45,234.38,36.91954865]
["bitfinex","SOLUSD",1738028892340,0.063,234.45,234.41,13.14266465]
["bitfinex","SOLUSD",1738028892827,0.063,234.48,234.43,36.91954865]
["bitfinex","SOLUSD",1738028893029,0.063,234.48,234.46,13.14266465]
["bitfinex","SOLUSD",1738028893229,0.0001,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1738028894734,0.0001,234.48,234.47,142.33858549]
["bitfinex","SOLUSD",1738028895131,0.0001,234.48,234.47,143.33858549]
["bitfinex","SOLUSD",1738028895837,0.0001,234.48,234.47,142.33858549]
["bitfinex","SOLUSD",1738028897125,0.0001,234.48,234.47,144.04315861]
["bitfinex","SOLUSD",1738028897325,0.0001,234.48,234.47,145.04315861]
["bitfinex","SOLUSD",1738028897519,0.0001,234.49,234.47,146.04315861]
["bitfinex","SOLUSD",1738028897723,0.0001,234.49,234.48,13.14266465]
["bitfinex","SOLUSD",1738028897932,0.0001,234.49,234.48,208.73946614]
["bitfinex","SOLUSD",1738028898442,0.0001,234.49,234.48,151.21635014]
["bitfinex","SOLUSD",1738028898825,0.0001,234.49,234.48,164.05635014]
["bitfinex","SOLUSD",1738028899142,1.5739,234.61,234.5,2.0]
["bitfinex","SOLUSD",1738028899346,1.5739,234.61,234.53,13.14266465]
["bitfinex","SOLUSD",1738028900927,13.35625484,234.66,234.54,23.776884]
["bitfinex","SOLUSD",1738028901125,13.35625484,234.66,234.54,138.07368549]
["bitfinex","SOLUSD",1738028901423,13.35625484,234.66,234.55,4.2634]
["bitfinex","SOLUSD",1738028901621,13.35625484,234.66,234.55,17.40606465]
["bitfinex","SOLUSD",1738028901834,13.35625484,234.66,234.58,13.14266465]
["bitfinex","SOLUSD",1738028902020,1.5724,234.67,234.58,13.14266465]
["bitfinex","SOLUSD",1738028903141,1.5724,234.67,234.55,129.21890149]
["bitfinex","SOLUSD",1738028903527,1.5724,234.67,234.56,36.91954865]
["bitfinex","SOLUSD",1738028903729,1.5724,234.67,234.58,13.14266465]
["bitfinex","SOLUSD",1738028904547,1.5724,234.67,234.58,127.43946614]
["bitfinex","SOLUSD",1738028905724,1.5724,234.67,234.59,4.2627]
["bitfinex","SOLUSD",1738028905922,1.5724,234.67,234.59,118.55950149]
["bitfinex","SOLUSD",1738028907145,0.063,234.67,234.61,17.40496465]
["bitfinex","SOLUSD",1738028907331,0.063,234.67,234.62,23.776884]
["bitfinex","SOLUSD",1738028908330,0.063,234.67,234.63,4.262]
["bitfinex","SOLUSD",1738028908728,0.063,234.67,234.65,13.14266465]
["bitfinex","SOLUSD",1738028909032,0.063,234.67,234.65,127.43946614]
["bitfinex","SOLUSD",1738028910126,0.063,234.67,234.66,4.2614]
["bitfinex","SOLUSD",1738028910327,0.063,234.67,234.65,114.29680149]
["bitfinex","SOLUSD",1738028912941,0.063,234.67,234.65,118.55830149]
["bitfinex","SOLUSD",1738028913145,0.063,234.67,234.65,131.70096614]
["bitfinex","SOLUSD",1738028913955,0.063,234.67,234.66,23.776884]
["bitfinex","SOLUSD",1738028915030,0.0001,234.67,234.66,138.07368549]
["bitfinex","SOLUSD",1738028915236,0.063,234.72,234.67,14.9145]
["bitfinex","SOLUSD",1738028915436,0.063,234.72,234.71,13.14266465]
["bitfinex","SOLUSD",1738028915647,0.063,234.72,234.71,36.91954865]
["bitfinex","SOLUSD",1738028915837,0.063,234.72,234.71,151.21635014]
["bitfinex","SOLUSD",1738028916238,6.4703,234.87,234.72,23.776884]
["bitfinex","SOLUSD",1738028916438,6.4703,234.87,234.78,13.14266465]
["bitfinex","SOLUSD",1738028916641,0.063,234.91,234.8,13.14266465]
["bitfinex","SOLUSD",1738028916865,0.063,234.91,234.82,13.14266465]
["bitfinex","SOLUSD",1738028917530,0.063,234.91,234.83,4.2583]
["bitfinex","SOLUSD",1738028917858,0.063,234.91,234.83,118.55510149]
["bitfinex","SOLUSD",1738028920856,0.063,234.91,234.87,13.14266465]
["bitfinex","SOLUSD",1738028921235,0.063,234.91,234.89,13.14266465]
["bitfinex","SOLUSD",1738028921434,0.063,234.91,234.89,127.43946614]
["bitfinex","SOLUSD",1738028921953,0.063,234.91,234.9,23.776884]
["bitfinex","SOLUSD",1738028922467,0.063,234.91,234.9,138.07368549]
["bitfinex","SOLUSD",1738028922950,0.063,234.91,234.9,142.33078549]
["bitfinex","SOLUSD",1738028923879,0.063,234.91,234.9,143.33078549]
["bitfinex","SOLUSD",1738028924347,0.063,234.91,234.9,142.33078549]
["bitfinex","SOLUSD",1738028927480,1.6345,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1738028927675,1.6345,235.06,234.94,13.14266465]
["bitfinex","SOLUSD",1738028928279,1.6345,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1738028928785,1.6345,235.06,234.96,17.39866465]
["bitfinex","SOLUSD",1738028928954,1.6345,235.06,234.96,131.69546614]
["bitfinex","SOLUSD",1738028929885,1.6345,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1738028930353,1.6345,235.06,234.98,13.14266465]
["bitfinex","SOLUSD",1738028930555,1.6241,235.12,235.02,13.14266465]
["bitfinex","SOLUSD",1738028930757,1.6241,235.12,235.02,127.43946614]
["bitfinex","SOLUSD",1738028930984,6.6213,235.15,235.04,36.91954865]
["bitfinex","SOLUSD",1738028931156,0.063,235.15,235.06,13.14266465]
["bitfinex","SOLUSD",1738028931357,0.063,235.15,235.04,151.21635014]
["bitfinex","SOLUSD",1738028933284,0.063,235.15,235.06,13.14266465]
["bitfinex","SOLUSD",1738028933714,0.063,235.15,235.07,23.776884]
["bitfinex","SOLUSD",1738028933861,0.063,235.15,235.07,138.07368549]
["bitfinex","SOLUSD",1738028934272,0.063,235.15,235.09,23.776884]
["bitfinex","SOLUSD",1738028934792,0.063,235.15,235.13,23.776884]
["bitfinex","SOLUSD",1738028935097,0.063,235.15,235.14,36.91954865]
["bitfinex","SOLUSD",1738028935460,0.063,235.15,235.14,41.17224865]
["bitfinex","SOLUSD",1738028937161,0.063,235.15,235.09,2.71755018]
["bitfinex","SOLUSD",1738028937162,0.063,235.15,235.09,1.71755018]
["bitfinex","SOLUSD",1738028937379,0.063,235.15,235.07,17.39666465]
["bitfinex","SOLUSD",1738028937580,0.063,235.15,235.07,139.354]
["bitfinex","SOLUSD",1738028937964,1.6884,235.15,235.07,135.1]
["bitfinex","SOLUSD",1738028938282,2.5389,235.15,235.07,135.1]
["bitfinex","SOLUSD",1738028938677,2.5389,235.15,235.03,135.1]
["bitfinex","SOLUSD",1738028939571,2.5389,235.15,235.03,139.3547]
["bitfinex","SOLUSD",1738028939771,2.5389,235.15,235.03,152.49736465]
["bitfinex","SOLUSD",1738028939989,2.5389,235.15,235.04,23.776884]
["bitfinex","SOLUSD",1738028940195,2.5389,235.15,235.05,13.14266465]
["bitfinex","SOLUSD",1738028940400,1.6884,235.15,235.08,23.776884]
["bitfinex","SOLUSD",1738028940768,0.063,235.15,235.09,13.14266465]
["bitfinex","SOLUSD",1738028940965,0.063,235.15,235.05,13.14266465]
["bitfinex","SOLUSD",1738028941381,0.063,235.15,235.06,4.2542]
["bitfinex","SOLUSD",1738028942084,0.9135,235.15,235.06,4.2542]
["bitfinex","SOLUSD",1738028942280,0.9135,235.15,235.04,4.2545]
["bitfinex","SOLUSD",1738028942604,0.9135,235.15,235.0,3.02]
["bitfinex","SOLUSD",1738028942779,6.1164,235.14,235.0,7.2752]
["bitfinex","SOLUSD",1738028943101,1.5532,235.13,235.0,7.2752]
["bitfinex","SOLUSD",1738028943672,0.8506,235.12,235.0,7.2752]
["bitfinex","SOLUSD",1738028944306,0.8506,235.12,235.0,4.2552]
["bitfinex","SOLUSD",1738028944894,1.5857,235.08,234.94,6.1164]
["bitfinex","SOLUSD",1738028945290,1.5857,235.08,234.93,0.063]
["bitfinex","SOLUSD",1738028945490,23.776884,235.07,234.93,0.063]
["bitfinex","SOLUSD",1738028946407,0.8508,235.06,234.94,23.776884]
["bitfinex","SOLUSD",1738028946573,2.4364,235.08,234.95,20.88774994]
["bitfinex","SOLUSD",1738028947794,2.4364,235.08,234.96,4.256]
["bitfinex","SOLUSD",1738028948479,2.4364,235.08,234.96,139.356]
["bitfinex","SOLUSD",1738028949508,1.5857,235.08,234.98,4.2556]
["bitfinex","SOLUSD",1738028949974,1.5857,235.08,234.99,44.66463394]
["bitfinex","SOLUSD",1738028950174,1.5857,235.08,234.99,179.76463394]
["bitfinex","SOLUSD",1738028951087,1.5857,235.08,234.99,155.98774994]
["bitfinex","SOLUSD",1738028951488,1.5857,235.08,234.99,135.1]
["bitfinex","SOLUSD",1738028951699,1.5857,235.08,235.0,4.2553]
["bitfinex","SOLUSD",1738028952082,2.4364,235.08,234.99,135.1]
["bitfinex","SOLUSD",1738028952597,1.5857,235.08,234.99,139.3554]
["bitfinex","SOLUSD",1738028953479,1.5857,235.08,234.97,135.1]
["bitfinex","SOLUSD",1738028953480,2.4364,235.08,234.97,135.1]
["bitfinex","SOLUSD",1738028953676,2.4364,235.08,234.97,139.3558]
["bitfinex","SOLUSD",1738028953880,1.5857,235.08,234.98,23.776884]
["bitfinex","SOLUSD",1738028954082,1.5857,235.08,234.97,160.24354994]
["bitfinex","SOLUSD",1738028954282,2.4364,235.08,234.97,139.3558]
["bitfinex","SOLUSD",1738028959701,2.4364,235.08,234.97,135.1]
["bitfinex","SOLUSD",1738028959901,2.4364,235.08,234.94,135.1]
["bitfinex","SOLUSD",1738028960084,4.5633,235.08,234.94,139.3563]
["bitfinex","SOLUSD",1738028960397,23.776884,235.07,234.94,135.1]
["bitfinex","SOLUSD",1738028961383,23.776884,235.05,234.94,135.1]
["bitfinex","SOLUSD",1738028962485,0.8509,235.04,234.94,135.1]
["bitfinex","SOLUSD",1738028963401,3.7126,235.08,234.94,135.1]
["bitfinex","SOLUSD",1738028963609,0.8508,235.07,234.94,4.2563]
["bitfinex","SOLUSD",1738028963812,1.5857,235.08,234.94,4.2563]
["bitfinex","SOLUSD",1738028963997,1.5857,235.08,234.94,17.32370233]
["bitfinex","SOLUSD",1738028964192,2.4364,235.08,234.94,17.32370233]
["bitfinex","SOLUSD",1738028964591,2.4364,235.08,234.94,27.96470233]
["bitfinex","SOLUSD",1738028964994,1.5857,235.08,234.98,13.06740233]
["bitfinex","SOLUSD",1738028965485,1.5857,235.08,234.99,4.2555]
["bitfinex","SOLUSD",1738028965812,1.5857,235.08,234.99,139.3555]
["bitfinex","SOLUSD",1738028966309,1.5857,235.08,235.0,23.776884]
["bitfinex","SOLUSD",1738028966505,1.5857,235.08,235.0,171.94428633]
["bitfinex","SOLUSD",1738028966706,1.5857,235.08,235.02,13.06740233]
["bitfinex","SOLUSD",1738028966890,5.2507,235.26,235.03,23.776884]
["bitfinex","SOLUSD",1738028966891,1.5009,235.14,235.03,23.776884]
["bitfinex","SOLUSD",1738028967413,1.5009,235.14,235.03,158.876884]
["bitfinex","SOLUSD",1738028967714,1.5009,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1738028969391,1.5309,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1738028969811,1.5309,235.14,235.05,23.776884]
["bitfinex","SOLUSD",1738028970012,1.5309,235.14,235.05,158.876884]
["bitfinex","SOLUSD",1738028971693,1.5309,235.14,235.07,23.776884]
["bitfinex","SOLUSD",1738028971898,1.5309,235.14,235.07,135.1]
["bitfinex","SOLUSD",1738028973001,1.5309,235.14,235.08,4.2538]
["bitfinex","SOLUSD",1738028974903,0.03,235.14,235.09,23.776884]
["bitfinex","SOLUSD",1738028975398,0.03,235.14,235.09,158.876884]
["bitfinex","SOLUSD",1738028976099,0.03,235.14,235.11,23.776884]
["bitfinex","SOLUSD",1738028976902,1.6106,235.26,235.13,23.776884]
["bitfinex","SOLUSD",1738028977205,1.6106,235.26,235.14,16.06740233]
["bitfinex","SOLUSD",1738028977610,1.6106,235.26,235.15,23.776884]
["bitfinex","SOLUSD",1738028978013,1.6106,235.26,235.16,4.2524]
["bitfinex","SOLUSD",1738028980621,2.4607,235.26,235.16,4.2524]
["bitfinex","SOLUSD",1738028981722,2.4607,235.26,235.13,4.2529]
["bitfinex","SOLUSD",1738028981933,23.776884,235.25,235.11,4.2531]
["bitfinex","SOLUSD",1738028983730,23.776884,235.23,235.08,4.2538]
["bitfinex","SOLUSD",1738028984029,23.776884,235.21,235.08,4.2538]
["bitfinex","SOLUSD",1738028984607,7.8378,235.22,235.08,4.2538]
["bitfinex","SOLUSD",1738028984807,7.8378,235.22,235.08,17.32120233]
["bitfinex","SOLUSD",1738028985515,7.8378,235.22,235.1,13.06740233]
["bitfinex","SOLUSD",1738028985721,7.8378,235.22,235.12,13.06740233]
["bitfinex","SOLUSD",1738028985921,7.8378,235.22,235.14,13.06740233]
["bitfinex","SOLUSD",1738028986237,1.5197,235.22,235.14,13.06740233]
["bitfinex","SOLUSD",1738028986530,1.5197,235.22,235.15,44.63781561]
["bitfinex","SOLUSD",1738028986923,6.406,235.27,235.15,44.63781561]
["bitfinex","SOLUSD",1738028986924,6.406,235.27,235.17,20.86093161]
["bitfinex","SOLUSD",1738028987114,6.406,235.27,235.19,20.86093161]
["bitfinex","SOLUSD",1738028987820,6.406,235.27,235.2,4.2517]
["bitfinex","SOLUSD",1738028990411,1.5998,235.28,235.23,44.63781561]
["bitfinex","SOLUSD",1738028990614,1.5998,235.28,235.22,4.2513]
["bitfinex","SOLUSD",1738028991233,1.5998,235.28,235.23,23.776884]
["bitfinex","SOLUSD",1738028991448,6.1872,235.32,235.23,44.63781561]
["bitfinex","SOLUSD",1738028992446,6.1872,235.32,235.23,20.86093161]
["bitfinex","SOLUSD",1738028992834,6.1872,235.32,235.24,4.2509]
["bitfinex","SOLUSD",1738028993344,0.03,235.27,235.24,4.2509]
["bitfinex","SOLUSD",1738028995029,0.03,235.27,235.19,20.86093161]
["bitfinex","SOLUSD",1738028995432,0.03,235.27,235.2,23.776884]
["bitfinex","SOLUSD",1738028996436,0.03,235.38,235.29,20.86093161]
["bitfinex","SOLUSD",1738028996634,0.03,235.38,235.27,20.86093161]
["bitfinex","SOLUSD",1738028996814,0.03,235.38,235.23,3.02]
["bitfinex","SOLUSD",1738028997018,0.03,235.38,235.24,25.11183161]
["bitfinex","SOLUSD",1738028997317,0.03,235.38,235.26,20.86093161]
["bitfinex","SOLUSD",1738028998537,0.03,235.38,235.27,4.2504]
["bitfinex","SOLUSD",1738029000237,0.03,235.38,235.24,31.48833161]
["bitfinex","SOLUSD",1738029000425,0.03,235.38,235.25,4.2507]
["bitfinex","SOLUSD",1738029000830,0.03,235.38,235.26,44.63781561]
["bitfinex","SOLUSD",1738029001532,0.03,235.38,235.29,23.776884]
["bitfinex","SOLUSD",1738029001725,0.03,235.38,235.32,20.86093161]
["bitfinex","SOLUSD",1738029002467,0.03,235.38,235.34,23.776884]
["bitfinex","SOLUSD",1738029002824,0.03,235.38,235.34,44.63781561]
["bitfinex","SOLUSD",1738029003139,0.03,235.38,235.36,20.86093161]
["bitfinex","SOLUSD",1738029003329,0.03,235.38,235.34,44.63781561]
["bitfinex","SOLUSD",1738029004432,0.03,235.38,235.36,20.86093161]
["bitfinex","SOLUSD",1738029004837,0.03,235.39,235.37,23.776884]
["bitfinex","SOLUSD",1738029005030,0.03,235.39,235.38,44.63781561]
["bitfinex","SOLUSD",1738029005837,0.03,235.39,235.36,20.86093161]
["bitfinex","SOLUSD",1738029006446,0.03,235.39,235.38,4.2484]
["bitfinex","SOLUSD",1738029009642,0.03,235.39,235.36,4.2486]
["bitfinex","SOLUSD",1738029010050,0.03,235.39,235.34,4.249]
["bitfinex","SOLUSD",1738029011560,0.03,235.39,235.35,13.01533328]
["bitfinex","SOLUSD",1738029012331,0.03,235.39,235.37,13.01533328]
["bitfinex","SOLUSD",1738029013742,0.03,235.39,235.38,4.2484]
["bitfinex","SOLUSD",1738029020337,0.03,235.39,235.36,4.2488]
["bitfinex","SOLUSD",1738029020642,0.03,235.39,235.37,13.01533328]
["bitfinex","SOLUSD",1738029021248,1.5149,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1738029021445,1.5149,235.5,235.41,13.01533328]
["bitfinex","SOLUSD",1738029022260,1.5149,235.5,235.39,13.01533328]
["bitfinex","SOLUSD",1738029022840,2.3641,235.5,235.4,4.248]
["bitfinex","SOLUSD",1738029023052,1.5149,235.5,235.4,4.248]
["bitfinex","SOLUSD",1738029024543,1.5149,235.5,235.37,36.79221728]
["bitfinex","SOLUSD",1738029025057,1.5149,235.5,235.39,13.01533328]
["bitfinex","SOLUSD",1738029026950,1.5449,235.5,235.4,4.248]
["bitfinex","SOLUSD",1738029027757,1.5449,235.5,235.4,14.8682]
["bitfinex","SOLUSD",1738029028664,1.5449,235.5,235.43,13.01533328]
["bitfinex","SOLUSD",1738029028858,1.5449,235.5,235.4,14.8682]
["bitfinex","SOLUSD",1738029028859,1.5449,235.5,235.45,13.01533328]
["bitfinex","SOLUSD",1738029029060,0.03,235.5,235.46,4.247]
["bitfinex","SOLUSD",1738029029648,0.03,235.5,235.49,13.01533328]
["bitfinex","SOLUSD",1738029030065,0.03,235.5,235.46,27.87983328]
["bitfinex","SOLUSD",1738029030363,0.03,235.5,235.48,13.01533328]
["bitfinex","SOLUSD",1738029031065,0.03,235.5,235.49,4.2464]
["bitfinex","SOLUSD",1738029033864,0.03,235.51,235.49,4.2464]
["bitfinex","SOLUSD",1738029033865,0.0001,235.51,235.5,23.776884]
["bitfinex","SOLUSD",1738029034050,0.0001,235.51,235.5,13.01533328]
["bitfinex","SOLUSD",1738029035958,0.0001,235.51,235.49,28.023284]
["bitfinex","SOLUSD",1738029036156,8.2582,235.65,235.54,13.01533328]
["bitfinex","SOLUSD",1738029036756,8.2582,235.65,235.56,13.01533328]
["bitfinex","SOLUSD",1738029036958,8.2582,235.65,235.58,13.01533328]
["bitfinex","SOLUSD",1738029037162,1.6042,235.65,235.58,13.01533328]
["bitfinex","SOLUSD",1738029037764,1.6042,235.65,235.56,13.01533328]
["bitfinex","SOLUSD",1738029038267,1.6042,235.65,235.57,4.245]
["bitfinex","SOLUSD",1738029040353,1.6042,235.65,235.54,23.62893328]
["bitfinex","SOLUSD",1738029040655,1.6042,235.65,235.56,13.01533328]
["bitfinex","SOLUSD",1738029041162,6.5851,235.7,235.58,13.01533328]
["bitfinex","SOLUSD",1738029041557,7.4336,235.7,235.55,14.8587]
["bitfinex","SOLUSD",1738029042071,7.4336,235.7,235.55,27.87403328]
["bitfinex","SOLUSD",1738029042573,7.4336,235.7,235.57,13.01533328]
["bitfinex","SOLUSD",1738029043873,7.4336,235.7,235.58,4.2448]
["bitfinex","SOLUSD",1738029044650,0.03,235.74,235.63,13.01533328]
["bitfinex","SOLUSD",1738029045973,0.03,235.74,235.64,4.2437]
["bitfinex","SOLUSD",1738029047275,0.03,235.74,235.62,14.8542]
["bitfinex","SOLUSD",1738029048555,0.03,235.74,235.64,4.2437]
["bitfinex","SOLUSD",1738029053990,0.03,235.74,235.62,14.8542]
["bitfinex","SOLUSD",1738029054285,0.03,235.74,235.6,6.5199]
["bitfinex","SOLUSD",1738029054286,6.6099,235.72,235.56,4.2452]
["bitfinex","SOLUSD",1738029054683,1.5516,235.71,235.56,4.2452]
["bitfinex","SOLUSD",1738029055271,0.8485,235.7,235.56,4.2452]
["bitfinex","SOLUSD",1738029055586,0.8485,235.7,235.57,13.01533328]
["bitfinex","SOLUSD",1738029055778,2.4001,235.71,235.56,4.2452]
["bitfinex","SOLUSD",1738029056484,2.4001,235.71,235.57,13.01533328]
["bitfinex","SOLUSD",1738029056686,1.5516,235.71,235.59,13.01533328]
["bitfinex","SOLUSD",1738029056987,1.5516,235.71,235.61,13.01533328]
["bitfinex","SOLUSD",1738029057190,1.5516,235.71,235.63,13.01533328]
["bitfinex","SOLUSD",1738029057386,1.5516,235.71,235.64,4.2437]
["bitfinex","SOLUSD",1738029059591,1.5516,235.71,235.61,13.01533328]
["bitfinex","SOLUSD",1738029059792,1.5516,235.71,235.62,4.2441]
["bitfinex","SOLUSD",1738029061477,1.5516,235.71,235.56,21.226]
["bitfinex","SOLUSD",1738029061478,2.4001,235.71,235.56,13.5728]
["bitfinex","SOLUSD",1738029061679,2.4001,235.71,235.56,14.858]
["bitfinex","SOLUSD",1738029062199,2.4001,235.71,235.56,4.2452]
["bitfinex","SOLUSD",1738029062580,4.5213,235.71,235.56,4.2452]
["bitfinex","SOLUSD",1738029063273,23.776884,235.7,235.54,4.2454]
["bitfinex","SOLUSD",1738029063503,23.776884,235.68,235.54,4.2454]
["bitfinex","SOLUSD",1738029063900,0.8486,235.67,235.52,4.2459]
["bitfinex","SOLUSD",1738029064218,0.8486,235.67,235.53,13.01533328]
["bitfinex","SOLUSD",1738029064503,1.5822,235.69,235.55,13.01533328]
["bitfinex","SOLUSD",1738029065605,1.5822,235.69,235.56,4.2452]
["bitfinex","SOLUSD",1738029065902,0.8486,235.68,235.56,4.2452]
["bitfinex","SOLUSD",1738029067104,0.8486,235.68,235.54,4.2455]
["bitfinex","SOLUSD",1738029068197,6.3169,235.67,235.54,4.2455]
["bitfinex","SOLUSD",1738029068404,0.8486,235.66,235.54,4.2455]
["bitfinex","SOLUSD",1738029069682,1.5181,235.65,235.54,4.2455]
["bitfinex","SOLUSD",1738029070286,1.5181,235.65,235.53,13.01533328]
["bitfinex","SOLUSD",1738029070491,1.5181,235.65,235.55,13.01533328]
["bitfinex","SOLUSD",1738029070895,1.5181,235.65,235.52,27.87603328]
["bitfinex","SOLUSD",1738029071096,1.5181,235.65,235.54,13.01533328]
["bitfinex","SOLUSD",1738029071489,1.5181,235.65,235.52,4.2459]
["bitfinex","SOLUSD",1738029072404,2.3668,235.65,235.52,4.2459]
["bitfinex","SOLUSD",1738029073813,23.776884,235.64,235.51,0.063]
["bitfinex","SOLUSD",1738029073992,6.573,235.62,235.51,0.063]
["bitfinex","SOLUSD",1738029074601,0.8488,235.61,235.51,0.063]
["bitfinex","SOLUSD",1738029075301,1.5327,235.6,235.51,0.063]
["bitfinex","SOLUSD",1738029076415,0.8489,235.58,235.51,0.063]
["bitfinex","SOLUSD",1738029076606,7.7737,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738029076808,23.776884,235.56,235.51,0.063]
["bitfinex","SOLUSD",1738029077001,7.7737,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738029077612,23.776884,235.56,235.51,0.063]
["bitfinex","SOLUSD",1738029078504,7.7737,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738029080301,8.6227,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738029080519,7.7737,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738029081941,8.6227,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738029085027,7.7737,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738029085650,8.6227,235.57,235.51,0.063]
["bitfinex","SOLUSD",1738029086012,23.776884,235.56,235.51,0.063]
["bitfinex","SOLUSD",1738029086414,0.849,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738029087810,23.776884,235.54,235.51,0.063]
["bitfinex","SOLUSD",1738029088212,0.849,235.55,235.51,0.063]
["bitfinex","SOLUSD",1738029088619,23.776884,235.54,235.51,0.063]
["bitfinex","SOLUSD",1738029089321,1.616,235.53,235.51,0.063]
["bitfinex","SOLUSD",1738029090433,0.8491,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738029092235,1.616,235.53,235.51,0.063]
["bitfinex","SOLUSD",1738029093842,2.4651,235.53,235.51,0.063]
["bitfinex","SOLUSD",1738029095046,25.776884,235.52,235.38,0.063]
["bitfinex","SOLUSD",1738029095339,6.4563,235.48,235.38,0.063]
["bitfinex","SOLUSD",1738029095533,0.8493,235.47,235.38,0.063]
["bitfinex","SOLUSD",1738029098114,0.8494,235.45,235.38,0.063]
["bitfinex","SOLUSD",1738029098343,1.5297,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738029100221,2.3791,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738029101248,1.5297,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738029101743,2.3791,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738029104539,1.5297,235.44,235.38,4.3113]
["bitfinex","SOLUSD",1738029105047,1.5297,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738029105341,2.3791,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738029106747,1.5297,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738029107247,1.5297,235.44,235.38,4.3114]
["bitfinex","SOLUSD",1738029108242,1.5378,235.5,235.38,4.3114]
["bitfinex","SOLUSD",1738029108446,1.5378,235.5,235.41,13.01533328]
["bitfinex","SOLUSD",1738029110145,0.03,235.52,235.41,13.01533328]
["bitfinex","SOLUSD",1738029110345,0.03,235.52,235.43,13.01533328]
["bitfinex","SOLUSD",1738029111941,0.03,235.52,235.45,13.01533328]
["bitfinex","SOLUSD",1738029112449,0.03,235.52,235.46,4.247]
["bitfinex","SOLUSD",1738029112831,0.03,235.52,235.47,13.01533328]
["bitfinex","SOLUSD",1738029113750,0.03,235.52,235.46,4.247]
["bitfinex","SOLUSD",1738029116261,0.03,235.52,235.43,13.01533328]
["bitfinex","SOLUSD",1738029116554,0.03,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1738029122075,0.03,235.52,235.45,13.01533328]
["bitfinex","SOLUSD",1738029123037,0.03,235.52,235.47,13.01533328]
["bitfinex","SOLUSD",1738029123758,0.03,235.52,235.46,6.5734]
["bitfinex","SOLUSD",1738029123967,0.03,235.52,235.41,4.2479]
["bitfinex","SOLUSD",1738029124478,0.03,235.52,235.43,13.01533328]
["bitfinex","SOLUSD",1738029124647,0.03,235.52,235.45,13.01533328]
["bitfinex","SOLUSD",1738029125962,0.03,235.52,235.46,4.247]
["bitfinex","SOLUSD",1738029126666,7.6128,235.51,235.4,17.015957]
["bitfinex","SOLUSD",1738029126966,1.0,235.49,235.38,0.063]
["bitfinex","SOLUSD",1738029127354,7.6128,235.51,235.4,13.01533328]
["bitfinex","SOLUSD",1738029127557,7.6128,235.51,235.42,13.01533328]
["bitfinex","SOLUSD",1738029127762,0.03,235.52,235.46,13.01533328]
["bitfinex","SOLUSD",1738029127957,0.03,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1738029128347,0.03,235.52,235.48,13.01533328]
["bitfinex","SOLUSD",1738029128755,0.03,235.52,235.5,13.01533328]
["bitfinex","SOLUSD",1738029130169,0.03,235.52,235.51,4.2461]
["bitfinex","SOLUSD",1738029132057,0.03,235.6,235.51,38.638184]
["bitfinex","SOLUSD",1738029132260,0.03,235.6,235.53,13.01533328]
["bitfinex","SOLUSD",1738029133248,0.03,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1738029134570,0.03,235.6,235.49,13.01533328]
["bitfinex","SOLUSD",1738029135457,0.03,235.6,235.51,13.01533328]
["bitfinex","SOLUSD",1738029135648,0.03,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1738029138452,0.03,235.6,235.53,13.01533328]
["bitfinex","SOLUSD",1738029138860,0.03,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1738029140160,0.03,235.6,235.53,13.01533328]
["bitfinex","SOLUSD",1738029142167,0.03,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1738029142367,0.03,235.6,235.55,13.01533328]
["bitfinex","SOLUSD",1738029142671,0.03,235.6,235.54,4.2455]
["bitfinex","SOLUSD",1738029143669,0.03,235.6,235.52,4.2459]
["bitfinex","SOLUSD",1738029147469,0.03,235.6,235.53,13.01533328]
["bitfinex","SOLUSD",1738029147682,0.0001,235.6,235.59,13.01533328]
["bitfinex","SOLUSD",1738029147972,0.03,235.74,235.68,1.0]
["bitfinex","SOLUSD",1738029148174,6.53381189,235.86,235.73,13.01533328]
["bitfinex","SOLUSD",1738029148375,6.53381189,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1738029148568,6.53381189,235.86,235.73,13.01533328]
["bitfinex","SOLUSD",1738029148874,7.38171189,235.86,235.71,13.01533328]
["bitfinex","SOLUSD",1738029149254,0.03,235.84,235.71,13.01533328]
["bitfinex","SOLUSD",1738029149648,0.03,235.84,235.72,4.2423]
["bitfinex","SOLUSD",1738029150377,0.03,235.84,235.73,13.01533328]
["bitfinex","SOLUSD",1738029150579,0.03,235.84,235.72,4.2423]
["bitfinex","SOLUSD",1738029151079,0.03,235.84,235.73,13.01533328]
["bitfinex","SOLUSD",1738029153791,0.03,235.84,235.74,4.2419]
["bitfinex","SOLUSD",1738029155585,1.6162,235.83,235.73,4.242]
["bitfinex","SOLUSD",1738029155887,6.6188,235.82,235.73,4.242]
["bitfinex","SOLUSD",1738029156179,7.4669,235.82,235.71,17.25763328]
["bitfinex","SOLUSD",1738029156378,7.4669,235.82,235.71,4.2423]
["bitfinex","SOLUSD",1738029157378,6.6188,235.82,235.71,17.25763328]
["bitfinex","SOLUSD",1738029157888,0.03,235.84,235.74,13.01533328]
["bitfinex","SOLUSD",1738029158067,0.03,235.84,235.79,13.01533328]
["bitfinex","SOLUSD",1738029159170,0.03,235.84,235.8,4.2408]
["bitfinex","SOLUSD",1738029159864,0.03,235.84,235.76,4.2416]
["bitfinex","SOLUSD",1738029162490,0.03,235.84,235.72,20.21763328]
["bitfinex","SOLUSD",1738029163293,0.03,235.84,235.72,7.2023]
["bitfinex","SOLUSD",1738029163888,1.5224,235.83,235.72,4.2423]
["bitfinex","SOLUSD",1738029165092,2.3705,235.83,235.72,17.25763328]
["bitfinex","SOLUSD",1738029165987,1.5224,235.83,235.76,13.01533328]
["bitfinex","SOLUSD",1738029166492,1.5224,235.83,235.78,13.01533328]
["bitfinex","SOLUSD",1738029167774,1.5224,235.83,235.79,4.241]
["bitfinex","SOLUSD",1738029169000,1.5224,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1738029171105,1.5224,235.83,235.74,13.01533328]
["bitfinex","SOLUSD",1738029171277,1.5224,235.83,235.75,4.2417]
["bitfinex","SOLUSD",1738029172276,1.5224,235.83,235.77,4.2414]
["bitfinex","SOLUSD",1738029179796,1.5224,235.83,235.73,0.063]
["bitfinex","SOLUSD",1738029180987,23.776884,235.81,235.73,0.063]
["bitfinex","SOLUSD",1738029181198,23.776884,235.78,235.73,0.063]
["bitfinex","SOLUSD",1738029181436,1.6027,235.77,235.73,0.063]
["bitfinex","SOLUSD",1738029186297,1.6027,235.77,235.73,4.305]
["bitfinex","SOLUSD",1738029188020,1.6027,235.77,235.73,0.063]
["bitfinex","SOLUSD",1738029189509,1.6027,235.77,235.73,4.3051]
["bitfinex","SOLUSD",1738029189907,0.03,235.84,235.73,4.3051]
["bitfinex","SOLUSD",1738029190118,0.03,235.84,235.74,13.01533328]
["bitfinex","SOLUSD",1738029190333,0.03,235.84,235.75,4.2417]
["bitfinex","SOLUSD",1738029198924,0.03,235.84,235.74,4.2419]
["bitfinex","SOLUSD",1738029200128,0.03,235.84,235.73,4.305]
["bitfinex","SOLUSD",1738029200727,0.03,235.84,235.73,0.063]
["bitfinex","SOLUSD",1738029200915,0.03,235.84,235.73,4.3051]
["bitfinex","SOLUSD",1738029204733,23.776884,235.83,235.73,0.063]
["bitfinex","SOLUSD",1738029206439,0.8481,235.82,235.73,0.063]
["bitfinex","SOLUSD",1738029219650,0.8781,235.82,235.73,0.063]
["bitfinex","SOLUSD",1738029223337,0.03,235.82,235.73,0.063]
["bitfinex","SOLUSD",1738029224642,7.5988,235.81,235.73,0.063]
["bitfinex","SOLUSD",1738029224845,8.5988,235.81,235.73,0.063]
["bitfinex","SOLUSD",1738029225052,23.776884,235.8,235.73,0.063]
["bitfinex","SOLUSD",1738029225418,0.8482,235.79,235.73,0.063]
["bitfinex","SOLUSD",1738029226141,23.776884,235.78,235.73,0.063]
["bitfinex","SOLUSD",1738029227432,0.8482,235.79,235.73,0.063]
["bitfinex","SOLUSD",1738029229951,0.8481,235.8,235.73,0.063]
["bitfinex","SOLUSD",1738029232635,1.5523,235.81,235.73,4.3051]
["bitfinex","SOLUSD",1738029233029,0.03,235.8,235.73,4.3051]
["bitfinex","SOLUSD",1738029236929,8.1234,235.79,235.73,0.063]
["bitfinex","SOLUSD",1738029237132,23.776884,235.78,235.73,0.063]
["bitfinex","SOLUSD",1738029238253,0.8482,235.77,235.73,0.063]
["bitfinex","SOLUSD",1738029239150,23.776884,235.76,235.73,0.063]
["bitfinex","SOLUSD",1738029240138,23.776884,235.74,235.59,4.2444]
["bitfinex","SOLUSD",1738029240655,1.6491,235.73,235.59,4.2444]
["bitfinex","SOLUSD",1738029242238,0.8484,235.72,235.59,4.2444]
["bitfinex","SOLUSD",1738029242753,0.8484,235.72,235.57,4.2448]
["bitfinex","SOLUSD",1738029244155,2.9695,235.72,235.55,4.2453]
["bitfinex","SOLUSD",1738029244755,6.3486,235.71,235.55,4.2453]
["bitfinex","SOLUSD",1738029245261,24.625384,235.7,235.55,4.2453]
["bitfinex","SOLUSD",1738029245445,26.746684,235.7,235.55,4.2453]
["bitfinex","SOLUSD",1738029245651,26.746684,235.7,235.53,4.2455]
["bitfinex","SOLUSD",1738029245859,1.5987,235.69,235.53,4.2455]
["bitfinex","SOLUSD",1738029246764,0.8486,235.68,235.53,4.2455]
["bitfinex","SOLUSD",1738029250451,2.9701,235.68,235.53,4.2455]
["bitfinex","SOLUSD",1738029251165,1.5987,235.69,235.54,8.30359494]
["bitfinex","SOLUSD",1738029251474,2.4472,235.69,235.58,8.30359494]
["bitfinex","SOLUSD",1738029252651,2.4472,235.69,235.59,4.2446]
["bitfinex","SOLUSD",1738029254569,1.5987,235.69,235.59,4.2446]
["bitfinex","SOLUSD",1738029255662,2.4473,235.69,235.55,8.30359494]
["bitfinex","SOLUSD",1738029255860,2.4473,235.69,235.57,4.2448]
["bitfinex","SOLUSD",1738029256847,2.4473,235.69,235.53,12.54929494]
["bitfinex","SOLUSD",1738029257055,2.4473,235.69,235.53,4.2457]
["bitfinex","SOLUSD",1738029257378,23.776884,235.68,235.57,0.063]
["bitfinex","SOLUSD",1738029258368,0.8486,235.67,235.57,0.063]
["bitfinex","SOLUSD",1738029266273,0.8486,235.67,235.57,4.3079]
["bitfinex","SOLUSD",1738029267377,3.7201,235.69,235.57,4.3079]
["bitfinex","SOLUSD",1738029267675,0.8486,235.68,235.57,4.3079]
["bitfinex","SOLUSD",1738029270272,1.5987,235.69,235.58,8.30359494]
["bitfinex","SOLUSD",1738029270576,2.4472,235.69,235.59,8.30359494]
["bitfinex","SOLUSD",1738029270767,2.4472,235.69,235.57,23.22399494]
["bitfinex","SOLUSD",1738029271473,1.5987,235.69,235.57,23.22399494]
["bitfinex","SOLUSD",1738029273987,2.4472,235.69,235.57,23.22399494]
["bitfinex","SOLUSD",1738029274493,2.4472,235.69,235.59,8.30359494]
["bitfinex","SOLUSD",1738029274494,1.5987,235.69,235.59,8.30359494]
["bitfinex","SOLUSD",1738029274669,1.5987,235.69,235.61,8.30359494]
["bitfinex","SOLUSD",1738029275971,1.5987,235.69,235.62,4.2441]
["bitfinex","SOLUSD",1738029277681,0.03,235.73,235.62,4.2441]
["bitfinex","SOLUSD",1738029277889,0.03,235.73,235.63,8.30359494]
["bitfinex","SOLUSD",1738029278872,0.03,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1738029279987,0.03,235.73,235.61,8.30359494]
["bitfinex","SOLUSD",1738029280287,0.03,235.73,235.62,4.2441]
["bitfinex","SOLUSD",1738029281986,0.03,235.73,235.59,4.2446]
["bitfinex","SOLUSD",1738029282884,0.03,235.73,235.58,4.2448]
["bitfinex","SOLUSD",1738029290398,0.8485,235.71,235.58,4.2448]
["bitfinex","SOLUSD",1738029290590,6.4058,235.7,235.58,4.2448]
["bitfinex","SOLUSD",1738029292791,0.8485,235.69,235.58,4.2448]
["bitfinex","SOLUSD",1738029293093,0.8485,235.69,235.58,4.3078]
["bitfinex","SOLUSD",1738029300199,6.4058,235.7,235.59,8.30359494]
["bitfinex","SOLUSD",1738029300400,6.4058,235.7,235.61,8.30359494]
["bitfinex","SOLUSD",1738029300983,0.03,235.73,235.67,8.30359494]
["bitfinex","SOLUSD",1738029301293,0.03,235.73,235.72,8.30359494]
["bitfinex","SOLUSD",1738029301601,0.03,235.73,235.67,8.30359494]
["bitfinex","SOLUSD",1738029301987,0.03,235.73,235.71,8.30359494]
["bitfinex","SOLUSD",1738029302499,0.03,235.73,235.72,8.30359494]
["bitfinex","SOLUSD",1738029303084,0.03,235.73,235.7,8.30359494]
["bitfinex","SOLUSD",1738029303285,0.03,235.73,235.68,8.30359494]
["bitfinex","SOLUSD",1738029303985,0.03,235.73,235.66,8.30359494]
["bitfinex","SOLUSD",1738029304302,0.03,235.73,235.7,8.30359494]
["bitfinex","SOLUSD",1738029306609,0.03,235.73,235.71,4.2425]
["bitfinex","SOLUSD",1738029311212,0.03,235.73,235.72,8.30359494]
["bitfinex","SOLUSD",1738029311992,0.03,235.73,235.71,4.2425]
["bitfinex","SOLUSD",1738029314917,0.03,235.73,235.69,4.2427]
["bitfinex","SOLUSD",1738029315915,0.03,235.73,235.66,10.00343994]
["bitfinex","SOLUSD",1738029316112,0.03,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1738029316723,0.03,235.73,235.68,8.30359494]
["bitfinex","SOLUSD",1738029317502,0.03,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738029317997,0.03,235.73,235.7,4.2426]
["bitfinex","SOLUSD",1738029319316,0.03,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738029322818,6.0809,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738029323806,0.8484,235.72,235.69,0.063]
["bitfinex","SOLUSD",1738029326827,6.0809,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738029327029,0.03,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738029334432,0.03,235.73,235.69,4.3058]
["bitfinex","SOLUSD",1738029335225,0.03,235.73,235.69,12.60939494]
["bitfinex","SOLUSD",1738029339441,0.03,235.73,235.72,4.2423]
["bitfinex","SOLUSD",1738029342845,0.03,235.73,235.7,4.2426]
["bitfinex","SOLUSD",1738029344037,0.03,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738029346859,0.03,235.73,235.69,4.3058]
["bitfinex","SOLUSD",1738029347060,0.03,235.73,235.71,8.30359494]
["bitfinex","SOLUSD",1738029348354,0.03,235.73,235.72,4.2423]
["bitfinex","SOLUSD",1738029352036,0.03,235.8,235.73,23.776884]
["bitfinex","SOLUSD",1738029352335,0.03,235.8,235.76,8.30359494]
["bitfinex","SOLUSD",1738029353433,0.03,235.8,235.78,8.30359494]
["bitfinex","SOLUSD",1738029353633,0.03,235.84,235.79,23.776884]
["bitfinex","SOLUSD",1738029353949,0.03,235.84,235.83,36.32077894]
["bitfinex","SOLUSD",1738029354334,0.03,235.84,235.83,12.54389494]
["bitfinex","SOLUSD",1738029355054,0.03,235.84,235.83,4.2403]
["bitfinex","SOLUSD",1738029356348,0.03,235.84,235.81,12.54409494]
["bitfinex","SOLUSD",1738029358056,0.03,235.84,235.83,8.30359494]
["bitfinex","SOLUSD",1738029359133,0.03,235.84,235.83,12.54389494]
["bitfinex","SOLUSD",1738029363060,0.03,235.84,235.81,8.30359494]
["bitfinex","SOLUSD",1738029363362,0.03,235.84,235.79,12.54459494]
["bitfinex","SOLUSD",1738029363562,0.03,235.84,235.79,4.241]
["bitfinex","SOLUSD",1738029364142,0.03,235.84,235.77,4.2413]
["bitfinex","SOLUSD",1738029366568,0.03,235.84,235.79,8.30359494]
["bitfinex","SOLUSD",1738029366949,0.03,235.84,235.81,8.30359494]
["bitfinex","SOLUSD",1738029367461,0.03,235.84,235.79,8.30359494]
["bitfinex","SOLUSD",1738029368568,0.03,235.84,235.81,8.30359494]
["bitfinex","SOLUSD",1738029368745,0.03,235.84,235.83,8.30359494]
["bitfinex","SOLUSD",1738029368947,19.44563593,235.93,235.84,1.0]
["bitfinex","SOLUSD",1738029369260,0.03,235.97,235.92,8.30359494]
["bitfinex","SOLUSD",1738029369455,0.03,235.97,235.9,8.30359494]
["bitfinex","SOLUSD",1738029370367,0.03,235.97,235.85,2.94]
["bitfinex","SOLUSD",1738029370368,0.03,235.97,235.88,8.30359494]
["bitfinex","SOLUSD",1738029370663,0.03,235.97,235.88,12.95761369]
["bitfinex","SOLUSD",1738029371575,0.03,235.97,235.86,12.95761369]
["bitfinex","SOLUSD",1738029371768,0.03,235.97,235.84,20.13771369]
["bitfinex","SOLUSD",1738029374073,0.03,235.97,235.87,4.2396]
["bitfinex","SOLUSD",1738029376470,0.03,235.97,235.88,12.95761369]
["bitfinex","SOLUSD",1738029377557,0.03,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1738029379264,0.03,235.97,235.86,12.95761369]
["bitfinex","SOLUSD",1738029379966,0.03,235.97,235.87,4.2396]
["bitfinex","SOLUSD",1738029380759,0.03,235.97,235.88,12.95761369]
["bitfinex","SOLUSD",1738029381574,0.03,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1738029382797,0.03,235.97,235.9,12.95761369]
["bitfinex","SOLUSD",1738029383670,0.03,235.97,235.91,4.2389]
["bitfinex","SOLUSD",1738029384596,0.03,235.97,235.93,12.95761369]
["bitfinex","SOLUSD",1738029385883,0.03,235.97,235.94,4.2383]
["bitfinex","SOLUSD",1738029394101,0.03,235.97,235.93,4.2385]
["bitfinex","SOLUSD",1738029396016,0.03,235.97,235.9,12.52912335]
["bitfinex","SOLUSD",1738029397989,0.03,235.97,235.82,11.29312335]
["bitfinex","SOLUSD",1738029398183,0.03,235.97,235.82,8.35312335]
["bitfinex","SOLUSD",1738029398387,6.2741,235.96,235.84,0.063]
["bitfinex","SOLUSD",1738029399399,0.8476,235.95,235.84,0.063]
["bitfinex","SOLUSD",1738029403688,1.5702,235.94,235.84,0.063]
["bitfinex","SOLUSD",1738029404802,0.8477,235.93,235.84,0.063]
["bitfinex","SOLUSD",1738029408328,2.9671,235.91,235.84,0.063]
["bitfinex","SOLUSD",1738029409502,3.9671,235.91,235.84,0.063]
["bitfinex","SOLUSD",1738029409709,23.776884,235.9,235.84,0.063]
["bitfinex","SOLUSD",1738029409908,25.358784,235.87,235.82,0.063]
["bitfinex","SOLUSD",1738029410318,0.42121911,235.86,235.82,0.063]
["bitfinex","SOLUSD",1738029410647,0.8479,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738029412010,2.4298,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738029420546,1.5819,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738029421044,2.3477,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738029422144,0.42121911,235.91,235.84,0.063]
["bitfinex","SOLUSD",1738029422340,25.19810311,235.91,235.84,0.063]
["bitfinex","SOLUSD",1738029422533,1.0,235.89,235.84,0.063]
["bitfinex","SOLUSD",1738029422734,26.19810311,235.91,235.84,0.063]
["bitfinex","SOLUSD",1738029423237,23.776884,235.89,235.84,0.063]
["bitfinex","SOLUSD",1738029423440,0.8478,235.9,235.84,0.063]
["bitfinex","SOLUSD",1738029424164,2.3477,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738029424329,1.5,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738029424518,1.5,235.92,235.84,4.3031]
["bitfinex","SOLUSD",1738029425554,0.03,235.93,235.84,4.3031]
["bitfinex","SOLUSD",1738029425732,0.03,235.93,235.84,17.27560781]
["bitfinex","SOLUSD",1738029425930,0.03,235.93,235.86,12.97250781]
["bitfinex","SOLUSD",1738029426124,0.03,235.93,235.88,12.97250781]
["bitfinex","SOLUSD",1738029427047,0.03,235.93,235.85,8.1145]
["bitfinex","SOLUSD",1738029427649,0.03,235.93,235.85,12.3543]
["bitfinex","SOLUSD",1738029430650,0.03,235.93,235.87,4.2396]
["bitfinex","SOLUSD",1738029435253,0.03,235.93,235.84,13.03550781]
["bitfinex","SOLUSD",1738029435443,0.03,235.93,235.84,0.063]
["bitfinex","SOLUSD",1738029435639,0.8777,235.93,235.84,0.063]
["bitfinex","SOLUSD",1738029436446,23.776884,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738029436633,24.19810311,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738029436955,26.19810311,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738029437255,6.3445,235.91,235.84,0.063]
["bitfinex","SOLUSD",1738029437754,0.8478,235.9,235.84,0.063]
["bitfinex","SOLUSD",1738029439352,23.776884,235.89,235.84,0.063]
["bitfinex","SOLUSD",1738029440260,1.5772,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738029440641,23.776884,235.86,235.84,0.063]
["bitfinex","SOLUSD",1738029440837,24.19810311,235.86,235.84,0.063]
["bitfinex","SOLUSD",1738029441759,23.776884,235.84,235.82,0.063]
["bitfinex","SOLUSD",1738029443054,0.8479,235.85,235.82,0.063]
["bitfinex","SOLUSD",1738029446944,2.4251,235.87,235.82,0.063]
["bitfinex","SOLUSD",1738029449974,0.8477,235.91,235.82,0.063]
["bitfinex","SOLUSD",1738029450146,0.03,235.92,235.82,4.3034]
["bitfinex","SOLUSD",1738029450356,0.03,235.92,235.82,17.27590781]
["bitfinex","SOLUSD",1738029451270,0.03,235.92,235.82,0.063]
["bitfinex","SOLUSD",1738029451570,0.8777,235.92,235.82,0.063]
["bitfinex","SOLUSD",1738029452269,0.03,235.92,235.82,0.063]
["bitfinex","SOLUSD",1738029452872,23.776884,235.9,235.82,0.063]
["bitfinex","SOLUSD",1738029453664,1.98531911,235.89,235.82,0.063]
["bitfinex","SOLUSD",1738029453956,24.776884,235.88,235.82,0.063]
["bitfinex","SOLUSD",1738029454182,0.848,235.84,235.82,0.063]
["bitfinex","SOLUSD",1738029456147,23.776884,235.88,235.82,0.063]
["bitfinex","SOLUSD",1738029456361,0.8478,235.88,235.82,0.063]
["bitfinex","SOLUSD",1738029456785,23.776884,235.87,235.82,0.063]
["bitfinex","SOLUSD",1738029456947,24.776884,235.83,235.7,8.0063]
["bitfinex","SOLUSD",1738029457153,0.42121911,235.82,235.7,8.0063]
["bitfinex","SOLUSD",1738029457957,1.0,235.86,235.7,12.2489]
["bitfinex","SOLUSD",1738029458280,24.624784,235.85,235.7,12.2489]
["bitfinex","SOLUSD",1738029458452,26.744684,235.85,235.7,12.2489]
["bitfinex","SOLUSD",1738029458653,1.0,235.83,235.65,4.2435]
["bitfinex","SOLUSD",1738029458953,25.431484,235.8,235.64,20.79650781]
["bitfinex","SOLUSD",1738029459469,25.431484,235.8,235.66,4.2433]
["bitfinex","SOLUSD",1738029460071,25.431484,235.8,235.64,20.79650781]
["bitfinex","SOLUSD",1738029460258,25.431484,235.8,235.64,25.04010781]
["bitfinex","SOLUSD",1738029460458,24.776884,235.78,235.64,7.824]
["bitfinex","SOLUSD",1738029460657,0.42121911,235.79,235.64,7.824]
["bitfinex","SOLUSD",1738029460865,2.1202,235.82,235.68,12.97250781]
["bitfinex","SOLUSD",1738029461165,23.776884,235.81,235.68,12.97250781]
["bitfinex","SOLUSD",1738029461472,23.776884,235.81,235.68,4.243]
["bitfinex","SOLUSD",1738029462079,24.19810311,235.81,235.66,4.2432]
["bitfinex","SOLUSD",1738029462366,23.776884,235.78,235.65,4.2435]
["bitfinex","SOLUSD",1738029463251,23.776884,235.78,235.66,4.2433]
["bitfinex","SOLUSD",1738029464376,23.776884,235.78,235.64,7.824]
["bitfinex","SOLUSD",1738029464674,3.38991911,235.79,235.64,7.824]
["bitfinex","SOLUSD",1738029464675,0.8482,235.77,235.64,7.824]
["bitfinex","SOLUSD",1738029464876,1.0,235.82,235.67,4.243]
["bitfinex","SOLUSD",1738029464877,1.8481,235.82,235.67,4.243]
["bitfinex","SOLUSD",1738029465077,23.776884,235.81,235.67,4.243]
["bitfinex","SOLUSD",1738029465766,24.776884,235.81,235.64,20.79650781]
["bitfinex","SOLUSD",1738029466081,0.42121911,235.8,235.64,7.824]
["bitfinex","SOLUSD",1738029466578,23.776884,235.77,235.64,7.824]
["bitfinex","SOLUSD",1738029466767,23.776884,235.77,235.64,12.0677]
["bitfinex","SOLUSD",1738029467166,23.776884,235.77,235.65,4.2435]
["bitfinex","SOLUSD",1738029469985,2.1206,235.79,235.64,7.824]
["bitfinex","SOLUSD",1738029470178,23.776884,235.77,235.64,12.0676]
["bitfinex","SOLUSD",1738029470564,23.776884,235.77,235.65,4.2434]
["bitfinex","SOLUSD",1738029473179,1.26941911,235.78,235.64,7.824]
["bitfinex","SOLUSD",1738029473478,0.848,235.83,235.71,12.97250781]
["bitfinex","SOLUSD",1738029473686,0.8781,235.82,235.69,17.27820781]
["bitfinex","SOLUSD",1738029473987,23.776884,235.81,235.69,4.3057]
["bitfinex","SOLUSD",1738029474284,23.776884,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738029474870,23.776884,235.77,235.69,0.063]
["bitfinex","SOLUSD",1738029475370,23.776884,235.75,235.69,0.063]
["bitfinex","SOLUSD",1738029477275,0.8483,235.76,235.69,0.063]
["bitfinex","SOLUSD",1738029477474,23.776884,235.75,235.69,0.063]
["bitfinex","SOLUSD",1738029479472,23.776884,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738029480186,1.6546,235.86,235.69,4.3057]
["bitfinex","SOLUSD",1738029480365,0.8781,235.82,235.69,4.3057]
["bitfinex","SOLUSD",1738029480559,0.8781,235.82,235.69,0.063]
["bitfinex","SOLUSD",1738029481381,0.8781,235.82,235.69,4.3057]
["bitfinex","SOLUSD",1738029481382,23.776884,235.81,235.69,4.3057]
["bitfinex","SOLUSD",1738029481867,0.03,235.82,235.69,0.063]
["bitfinex","SOLUSD",1738029482069,0.45121911,235.82,235.69,0.063]
["bitfinex","SOLUSD",1738029482573,23.776884,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738029482779,23.776884,235.79,235.69,0.063]
["bitfinex","SOLUSD",1738029482987,0.42121911,235.78,235.69,0.063]
["bitfinex","SOLUSD",1738029483691,0.8482,235.77,235.69,0.063]
["bitfinex","SOLUSD",1738029483986,24.19810311,235.76,235.69,0.063]
["bitfinex","SOLUSD",1738029485086,23.776884,235.74,235.69,0.063]
["bitfinex","SOLUSD",1738029485592,0.42121911,235.73,235.69,0.063]
["bitfinex","SOLUSD",1738029486988,23.776884,235.72,235.69,0.063]
["bitfinex","SOLUSD",1738029487187,23.776884,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738029487892,23.776884,235.68,235.6,0.063]
["bitfinex","SOLUSD",1738029488195,23.776884,235.66,235.6,0.063]
["bitfinex","SOLUSD",1738029488392,0.42121911,235.65,235.6,0.063]
["bitfinex","SOLUSD",1738029489300,25.625584,235.64,235.6,0.063]
["bitfinex","SOLUSD",1738029489606,24.776884,235.62,235.58,0.063]
["bitfinex","SOLUSD",1738029489801,0.42121911,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738029490579,2.9705,235.64,235.58,0.063]
["bitfinex","SOLUSD",1738029490788,0.42121911,235.63,235.58,0.063]
["bitfinex","SOLUSD",1738029491307,0.8488,235.62,235.58,0.063]
["bitfinex","SOLUSD",1738029491472,0.42121911,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738029492214,1.0,235.5,235.49,0.0001]
["bitfinex","SOLUSD",1738029492504,23.776884,235.49,235.45,0.063]
["bitfinex","SOLUSD",1738029492673,0.42121911,235.48,235.45,0.063]
["bitfinex","SOLUSD",1738029493388,0.8493,235.47,235.45,0.063]
["bitfinex","SOLUSD",1738029495111,0.42121911,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738029495283,0.8492,235.49,235.45,0.063]
["bitfinex","SOLUSD",1738029495484,0.42121911,235.48,235.45,0.063]
["bitfinex","SOLUSD",1738029498292,0.42121911,235.51,235.45,0.063]
["bitfinex","SOLUSD",1738029498501,3.39341911,235.51,235.45,0.063]
["bitfinex","SOLUSD",1738029498704,3.39341911,235.51,235.32,12.97250781]
["bitfinex","SOLUSD",1738029498705,23.776884,235.49,235.3,12.97250781]
["bitfinex","SOLUSD",1738029498903,1.0,235.42,235.26,0.063]
["bitfinex","SOLUSD",1738029499085,0.42121911,235.41,235.26,0.063]
["bitfinex","SOLUSD",1738029499286,0.42121911,235.41,235.26,4.3135]
["bitfinex","SOLUSD",1738029499507,0.42121911,235.41,235.26,0.063]
["bitfinex","SOLUSD",1738029499710,0.86887412,235.42,235.28,4.3132]
["bitfinex","SOLUSD",1738029499886,0.86887412,235.42,235.28,17.28570781]
["bitfinex","SOLUSD",1738029500202,23.776884,235.41,235.28,0.063]
["bitfinex","SOLUSD",1738029500381,0.42121911,235.4,235.28,0.063]
["bitfinex","SOLUSD",1738029500580,1.0,235.36,235.28,0.063]
["bitfinex","SOLUSD",1738029500786,24.19810311,235.35,235.28,0.063]
["bitfinex","SOLUSD",1738029500996,26.93585135,235.35,235.28,0.063]
["bitfinex","SOLUSD",1738029501185,23.776884,235.33,235.28,0.063]
["bitfinex","SOLUSD",1738029501391,23.776884,235.31,235.28,0.0001]
["bitfinex","SOLUSD",1738029501703,0.42121911,235.3,235.2,0.063]
["bitfinex","SOLUSD",1738029501907,1.0,235.27,235.2,0.063]
["bitfinex","SOLUSD",1738029502087,23.776884,235.2,235.14,0.063]
["bitfinex","SOLUSD",1738029502290,1.84631911,235.19,235.14,0.063]
["bitfinex","SOLUSD",1738029502489,0.84631911,235.19,235.14,0.063]
["bitfinex","SOLUSD",1738029502696,23.776884,235.18,235.14,0.063]
["bitfinex","SOLUSD",1738029503103,2.6005,235.22,235.14,0.063]
["bitfinex","SOLUSD",1738029503104,1.6005,235.22,235.14,0.063]
["bitfinex","SOLUSD",1738029503290,14.4153414,235.24,235.14,0.063]
["bitfinex","SOLUSD",1738029503485,23.776884,235.21,235.14,0.063]
["bitfinex","SOLUSD",1738029503684,2.0,235.19,234.99,4.2554]
["bitfinex","SOLUSD",1738029503917,1.42121911,235.18,234.99,4.2554]
["bitfinex","SOLUSD",1738029504233,23.776884,235.17,235.01,4.2551]
["bitfinex","SOLUSD",1738029504416,1.29009323,235.19,235.04,0.063]
["bitfinex","SOLUSD",1738029504587,0.4251,235.23,235.04,20.94270788]
["bitfinex","SOLUSD",1738029504786,24.201984,235.23,235.04,20.94270788]
["bitfinex","SOLUSD",1738029505021,24.201984,235.23,235.05,23.776884]
["bitfinex","SOLUSD",1738029505319,24.19810311,235.23,235.04,0.063]
["bitfinex","SOLUSD",1738029505617,23.776884,235.23,235.06,20.87970788]
["bitfinex","SOLUSD",1738029505783,23.776884,235.23,235.07,23.776884]
["bitfinex","SOLUSD",1738029506091,23.776884,235.23,235.08,20.87970788]
["bitfinex","SOLUSD",1738029506289,23.776884,235.23,235.09,4.2536]
["bitfinex","SOLUSD",1738029506822,24.201984,235.23,235.09,4.2536]
["bitfinex","SOLUSD",1738029507410,24.201984,235.23,235.04,20.94270788]
["bitfinex","SOLUSD",1738029507600,1.0,235.2,235.04,0.063]
["bitfinex","SOLUSD",1738029507801,24.19810311,235.19,235.04,0.063]
["bitfinex","SOLUSD",1738029508120,25.06697723,235.19,235.04,4.3174]
["bitfinex","SOLUSD",1738029508412,0.4251,235.23,235.06,20.87970788]
["bitfinex","SOLUSD",1738029508709,24.201984,235.23,235.06,20.87970788]
["bitfinex","SOLUSD",1738029509008,0.4251,235.23,235.06,20.87970788]
["bitfinex","SOLUSD",1738029509219,4.3253,235.27,235.1,20.87970788]
["bitfinex","SOLUSD",1738029509511,23.776884,235.26,235.11,6.3304]
["bitfinex","SOLUSD",1738029509708,4.3253,235.27,235.11,6.3304]
["bitfinex","SOLUSD",1738029510410,4.3253,235.27,235.12,4.2531]
["bitfinex","SOLUSD",1738029510589,4.7503,235.27,235.12,4.2531]
["bitfinex","SOLUSD",1738029511307,23.776884,235.26,235.11,10.5836]
["bitfinex","SOLUSD",1738029511711,23.776884,235.26,235.11,6.3304]
["bitfinex","SOLUSD",1738029511891,0.42121911,235.25,235.11,6.3304]
["bitfinex","SOLUSD",1738029512095,23.776884,235.24,235.07,4.2539]
["bitfinex","SOLUSD",1738029512296,0.4251,235.23,235.05,4.2544]
["bitfinex","SOLUSD",1738029513000,23.776884,235.22,235.05,4.2544]
["bitfinex","SOLUSD",1738029513400,1.0,235.18,235.04,0.063]
["bitfinex","SOLUSD",1738029513600,1.0,235.16,235.04,0.063]
["bitfinex","SOLUSD",1738029513815,32.06410311,235.15,235.04,0.063]
["bitfinex","SOLUSD",1738029514007,24.776884,235.13,235.04,0.063]
["bitfinex","SOLUSD",1738029514316,1.4886,235.1,235.04,0.063]
["bitfinex","SOLUSD",1738029514513,0.42121911,235.09,235.04,0.063]
["bitfinex","SOLUSD",1738029515108,0.4253,235.1,235.04,0.063]
["bitfinex","SOLUSD",1738029515293,0.91076301,235.12,235.04,0.063]
["bitfinex","SOLUSD",1738029515294,1.33606301,235.12,235.04,0.063]
["bitfinex","SOLUSD",1738029515498,0.4253,235.12,235.04,0.063]
["bitfinex","SOLUSD",1738029517122,0.4252,235.14,235.04,0.063]
["bitfinex","SOLUSD",1738029517614,0.42121911,235.13,235.04,0.063]
["bitfinex","SOLUSD",1738029517916,25.10886612,235.13,235.04,0.063]
["bitfinex","SOLUSD",1738029518117,26.10886612,235.13,235.04,0.063]
["bitfinex","SOLUSD",1738029518616,25.10886612,235.13,234.92,6.2146]
["bitfinex","SOLUSD",1738029518916,24.776884,235.1,234.92,6.2146]
["bitfinex","SOLUSD",1738029519096,25.265584,235.08,234.92,10.4713]
["bitfinex","SOLUSD",1738029519295,24.202184,235.08,234.92,10.4713]
["bitfinex","SOLUSD",1738029519514,0.4253,235.08,234.92,10.4713]
["bitfinex","SOLUSD",1738029520021,0.4253,235.08,234.93,23.776884]
["bitfinex","SOLUSD",1738029520409,4.02,235.16,234.96,20.87970788]
["bitfinex","SOLUSD",1738029520410,0.4253,235.11,234.96,20.87970788]
["bitfinex","SOLUSD",1738029520706,0.4253,235.11,234.93,23.776884]
["bitfinex","SOLUSD",1738029520707,0.4253,235.11,234.92,41.99290788]
["bitfinex","SOLUSD",1738029520906,0.4253,235.11,234.92,10.4713]
["bitfinex","SOLUSD",1738029521309,24.19810311,235.1,234.92,10.4713]
["bitfinex","SOLUSD",1738029521498,25.10886612,235.1,234.92,10.4713]
["bitfinex","SOLUSD",1738029522014,2.0,235.05,234.86,6.177]
["bitfinex","SOLUSD",1738029522322,25.10886612,235.04,234.86,10.4346]
["bitfinex","SOLUSD",1738029523395,0.4254,235.03,234.86,10.4346]
["bitfinex","SOLUSD",1738029524003,0.4254,235.03,234.87,44.65659188]
["bitfinex","SOLUSD",1738029524208,0.4253,235.08,234.89,20.87970788]
["bitfinex","SOLUSD",1738029524610,0.4253,235.08,234.91,20.87970788]
["bitfinex","SOLUSD",1738029524907,0.4253,235.08,234.93,20.87970788]
["bitfinex","SOLUSD",1738029525904,0.4253,235.1,234.95,20.87970788]
["bitfinex","SOLUSD",1738029526617,0.4253,235.12,234.96,23.776884]
["bitfinex","SOLUSD",1738029526823,0.4253,235.12,234.97,20.87970788]
["bitfinex","SOLUSD",1738029527520,4.3253,235.14,234.98,23.776884]
["bitfinex","SOLUSD",1738029527719,4.7505,235.14,234.98,23.776884]
["bitfinex","SOLUSD",1738029527925,0.4252,235.14,234.99,25.13520788]
["bitfinex","SOLUSD",1738029528224,19.39651911,235.16,235.0,29.931084]
["bitfinex","SOLUSD",1738029528419,8.2912,235.15,235.0,29.931084]
["bitfinex","SOLUSD",1738029529418,8.2912,235.15,235.01,4.2551]
["bitfinex","SOLUSD",1738029530522,36.1572546,235.14,234.94,6.0751]
["bitfinex","SOLUSD",1738029530729,1.0,235.12,234.89,20.87970788]
["bitfinex","SOLUSD",1738029530909,0.42121911,235.11,234.88,4.2574]
["bitfinex","SOLUSD",1738029531106,29.38322857,235.11,234.88,4.2574]
["bitfinex","SOLUSD",1738029531334,33.70852857,235.11,234.88,4.2574]
["bitfinex","SOLUSD",1738029531516,0.4253,235.1,234.88,4.2574]
["bitfinex","SOLUSD",1738029531714,1.4886,235.1,234.89,44.65659188]
["bitfinex","SOLUSD",1738029531911,1.4886,235.1,234.91,20.87970788]
["bitfinex","SOLUSD",1738029532339,1.4886,235.1,234.92,23.776884]
["bitfinex","SOLUSD",1738029532909,1.4886,235.1,234.93,4.2565]
["bitfinex","SOLUSD",1738029532910,23.776884,235.09,234.93,4.2565]
["bitfinex","SOLUSD",1738029533128,24.19810311,235.09,234.93,4.2565]
["bitfinex","SOLUSD",1738029533326,23.776884,235.09,234.93,4.2565]
["bitfinex","SOLUSD",1738029533530,1.4886,235.1,234.93,4.2565]
["bitfinex","SOLUSD",1738029533531,0.4253,235.1,234.94,23.776884]
["bitfinex","SOLUSD",1738029535032,0.4253,235.1,234.95,4.2562]
["bitfinex","SOLUSD",1738029535424,23.776884,235.09,234.95,4.2562]
["bitfinex","SOLUSD",1738029535738,0.4253,235.1,234.92,23.776884]
["bitfinex","SOLUSD",1738029535923,0.4253,235.1,234.92,28.033584]
["bitfinex","SOLUSD",1738029536230,25.68670311,235.1,234.92,4.2567]
["bitfinex","SOLUSD",1738029536441,35.19712857,235.1,234.92,4.2567]
["bitfinex","SOLUSD",1738029536743,36.19712857,235.1,234.92,4.2567]
["bitfinex","SOLUSD",1738029537316,36.19712857,235.1,234.9,4.2571]
["bitfinex","SOLUSD",1738029537317,23.776884,235.08,234.9,4.2571]
["bitfinex","SOLUSD",1738029537516,0.42121911,235.07,234.9,4.2571]
["bitfinex","SOLUSD",1738029538649,0.4254,235.06,234.89,20.87970788]
["bitfinex","SOLUSD",1738029539045,24.202284,235.06,234.89,20.87970788]
["bitfinex","SOLUSD",1738029539948,0.4254,235.06,234.9,4.2571]
["bitfinex","SOLUSD",1738029540523,23.776884,235.04,234.9,4.2571]
["bitfinex","SOLUSD",1738029541139,23.776884,235.04,234.88,135.1]
["bitfinex","SOLUSD",1738029541140,23.776884,235.02,234.88,139.3573]
["bitfinex","SOLUSD",1738029541928,0.4255,235.01,234.88,139.3573]
["bitfinex","SOLUSD",1738029542136,0.4255,235.01,234.88,4.2573]
["bitfinex","SOLUSD",1738029543044,0.4255,235.01,234.86,4.2578]
["bitfinex","SOLUSD",1738029543250,0.4255,235.01,234.86,14.9024]
["bitfinex","SOLUSD",1738029543923,0.4255,235.01,234.86,4.2578]
["bitfinex","SOLUSD",1738029543924,1.91041911,235.01,234.86,4.2578]
["bitfinex","SOLUSD",1738029544135,23.776884,235.0,234.86,4.2578]
["bitfinex","SOLUSD",1738029544817,23.776884,235.0,234.83,44.65659188]
["bitfinex","SOLUSD",1738029545146,0.4255,234.99,234.84,4.2582]
["bitfinex","SOLUSD",1738029545350,0.4255,235.01,234.85,44.65659188]
["bitfinex","SOLUSD",1738029545554,1.4255,235.01,234.81,20.87970788]
["bitfinex","SOLUSD",1738029545750,1.4255,235.01,234.8,0.063]
["bitfinex","SOLUSD",1738029545751,23.776884,234.98,234.8,0.063]
["bitfinex","SOLUSD",1738029545924,0.42121911,234.97,234.82,4.2584]
["bitfinex","SOLUSD",1738029546340,23.776884,234.98,234.82,4.2584]
["bitfinex","SOLUSD",1738029546653,24.19810311,234.98,234.82,4.2584]
["bitfinex","SOLUSD",1738029547154,23.776884,234.96,234.8,4.3219]
["bitfinex","SOLUSD",1738029547447,6.2824,234.97,234.83,20.87970788]
["bitfinex","SOLUSD",1738029548946,6.2824,234.97,234.84,4.2582]
["bitfinex","SOLUSD",1738029549344,6.7079,234.97,234.84,4.2582]
["bitfinex","SOLUSD",1738029550545,6.2824,234.97,234.84,4.2582]
["bitfinex","SOLUSD",1738029550721,6.2824,234.97,234.85,44.65659188]
["bitfinex","SOLUSD",1738029550926,1.5783,234.99,234.88,23.776884]
["bitfinex","SOLUSD",1738029551127,1.5783,234.99,234.88,158.876884]
["bitfinex","SOLUSD",1738029552043,1.5783,234.99,234.88,135.1]
["bitfinex","SOLUSD",1738029552247,23.776884,234.98,234.84,4.2582]
["bitfinex","SOLUSD",1738029552547,0.4255,234.97,234.84,4.3212]
["bitfinex","SOLUSD",1738029556252,24.19810311,234.96,234.84,0.063]
["bitfinex","SOLUSD",1738029556554,6.2824,234.95,234.84,0.063]
["bitfinex","SOLUSD",1738029556764,0.42121911,234.94,234.84,0.063]
["bitfinex","SOLUSD",1738029557245,23.776884,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738029557451,0.42121911,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738029558352,24.202584,234.9,234.84,0.063]
["bitfinex","SOLUSD",1738029558530,0.42121911,234.89,234.84,0.063]
["bitfinex","SOLUSD",1738029558927,7.8607,234.88,234.84,0.063]
["bitfinex","SOLUSD",1738029559236,7.8607,234.88,234.8,0.063]
["bitfinex","SOLUSD",1738029559237,23.776884,234.83,234.8,0.063]
["bitfinex","SOLUSD",1738029559440,0.42121911,234.82,234.73,0.063]
["bitfinex","SOLUSD",1738029559634,6.2824,234.81,234.73,0.063]
["bitfinex","SOLUSD",1738029560552,6.7082,234.81,234.73,0.063]
["bitfinex","SOLUSD",1738029561353,1.5783,234.84,234.73,4.3231]
["bitfinex","SOLUSD",1738029561746,23.776884,234.83,234.73,0.063]
["bitfinex","SOLUSD",1738029562453,0.4258,234.81,234.73,0.063]
["bitfinex","SOLUSD",1738029563255,0.42121911,234.8,234.73,0.063]
["bitfinex","SOLUSD",1738029563554,24.19810311,234.8,234.73,0.063]
["bitfinex","SOLUSD",1738029563934,0.42121911,234.8,234.73,0.063]
["bitfinex","SOLUSD",1738029564541,0.4259,234.79,234.73,0.063]
["bitfinex","SOLUSD",1738029564747,0.4258,234.81,234.73,0.063]
["bitfinex","SOLUSD",1738029565079,0.4258,234.83,234.73,0.063]
["bitfinex","SOLUSD",1738029565364,24.202684,234.83,234.73,0.063]
["bitfinex","SOLUSD",1738029567539,0.42121911,234.82,234.73,0.063]
["bitfinex","SOLUSD",1738029569043,0.4258,234.81,234.73,0.063]
["bitfinex","SOLUSD",1738029569245,24.202684,234.81,234.73,0.063]
["bitfinex","SOLUSD",1738029569449,0.42121911,234.8,234.73,0.063]
["bitfinex","SOLUSD",1738029570252,24.202784,234.79,234.73,0.063]
["bitfinex","SOLUSD",1738029570561,0.42121911,234.78,234.73,0.063]
["bitfinex","SOLUSD",1738029571772,24.202784,234.77,234.73,0.063]
["bitfinex","SOLUSD",1738029572056,24.19810311,234.76,234.73,0.063]
["bitfinex","SOLUSD",1738029572252,23.776884,234.74,234.73,0.063]
["bitfinex","SOLUSD",1738029572454,24.19810311,234.74,234.73,0.063]
["bitfinex","SOLUSD",1738029573258,8.0888,234.75,234.73,0.063]
["bitfinex","SOLUSD",1738029574059,1.6492,234.75,234.73,0.063]
["bitfinex","SOLUSD",1738029574360,6.9001,234.81,234.73,0.063]
["bitfinex","SOLUSD",1738029574562,6.4743,234.81,234.73,4.3231]
["bitfinex","SOLUSD",1738029575061,1.5547,234.82,234.73,4.3231]
["bitfinex","SOLUSD",1738029575866,0.063,234.8,234.73,4.3231]
["bitfinex","SOLUSD",1738029579053,0.063,234.8,234.74,23.776884]
["bitfinex","SOLUSD",1738029579292,0.063,234.8,234.76,20.87970788]
["bitfinex","SOLUSD",1738029579754,0.063,234.8,234.77,4.2594]
["bitfinex","SOLUSD",1738029580562,0.063,234.8,234.78,44.65659188]
["bitfinex","SOLUSD",1738029581567,0.063,234.8,234.77,5.8102]
["bitfinex","SOLUSD",1738029581753,0.063,234.8,234.78,44.65659188]
["bitfinex","SOLUSD",1738029582747,0.063,234.8,234.79,4.2591]
["bitfinex","SOLUSD",1738029583771,0.063,234.8,234.79,28.035984]
["bitfinex","SOLUSD",1738029587956,0.063,234.8,234.76,4.2595]
["bitfinex","SOLUSD",1738029590665,0.063,234.8,234.77,44.65659188]
["bitfinex","SOLUSD",1738029590875,0.063,234.8,234.79,20.87970788]
["bitfinex","SOLUSD",1738029591975,0.063,234.8,234.79,25.13880788]
["bitfinex","SOLUSD",1738029592381,0.063,234.8,234.79,4.2591]
["bitfinex","SOLUSD",1738029594313,0.063,234.8,234.76,14.9087]
["bitfinex","SOLUSD",1738029594785,0.063,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1738029595880,0.063,234.8,234.78,4.2593]
["bitfinex","SOLUSD",1738029596888,0.063,234.8,234.79,20.87970788]
["bitfinex","SOLUSD",1738029598125,0.063,234.8,234.79,25.13880788]
["bitfinex","SOLUSD",1738029598401,0.063,234.8,234.79,4.2591]
["bitfinex","SOLUSD",1738029598903,0.063,234.8,234.75,4.2598]
["bitfinex","SOLUSD",1738029599104,0.063,234.8,234.74,4.26]
["bitfinex","SOLUSD",1738029599602,0.063,234.8,234.79,0.03]
["bitfinex","SOLUSD",1738029600191,0.4889,234.8,234.79,0.03]
["bitfinex","SOLUSD",1738029600398,1.6191,234.79,234.66,0.063]
["bitfinex","SOLUSD",1738029600575,24.19810311,234.78,234.66,0.063]
["bitfinex","SOLUSD",1738029601805,23.776884,234.78,234.67,4.2611]
["bitfinex","SOLUSD",1738029601988,23.776884,234.78,234.66,0.063]
["bitfinex","SOLUSD",1738029602194,24.202784,234.77,234.66,0.063]
["bitfinex","SOLUSD",1738029602493,24.19810311,234.76,234.66,0.063]
["bitfinex","SOLUSD",1738029602696,2.9237283,234.77,234.66,0.063]
["bitfinex","SOLUSD",1738029603285,8.0336,234.76,234.66,0.063]
["bitfinex","SOLUSD",1738029603902,8.0336,234.76,234.66,4.3243]
["bitfinex","SOLUSD",1738029604197,8.0336,234.76,234.66,0.063]
["bitfinex","SOLUSD",1738029604401,23.776884,234.75,234.66,0.063]
["bitfinex","SOLUSD",1738029604574,0.42121911,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738029604997,23.776884,234.75,234.66,0.063]
["bitfinex","SOLUSD",1738029605405,24.19810311,234.75,234.66,0.063]
["bitfinex","SOLUSD",1738029606087,0.426,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738029606298,24.19810311,234.73,234.66,0.063]
["bitfinex","SOLUSD",1738029606601,23.776884,234.71,234.66,0.063]
["bitfinex","SOLUSD",1738029607689,1.6661,234.72,234.66,0.063]
["bitfinex","SOLUSD",1738029607889,1.6661,234.72,234.67,4.2613]
["bitfinex","SOLUSD",1738029608098,6.4232,234.76,234.67,4.2613]
["bitfinex","SOLUSD",1738029608288,1.5395,234.78,234.69,20.96040924]
["bitfinex","SOLUSD",1738029608495,6.1742,234.81,234.69,20.96040924]
["bitfinex","SOLUSD",1738029608791,1.5395,234.83,234.75,20.96040924]
["bitfinex","SOLUSD",1738029609104,6.1742,234.86,234.75,20.96040924]
["bitfinex","SOLUSD",1738029610208,6.1742,234.86,234.76,4.2596]
["bitfinex","SOLUSD",1738029610908,1.6421,234.89,234.76,4.2596]
["bitfinex","SOLUSD",1738029611100,2.0678,234.89,234.76,4.2596]
["bitfinex","SOLUSD",1738029611785,23.776884,234.88,234.74,4.2599]
["bitfinex","SOLUSD",1738029611987,24.19810311,234.88,234.73,0.03]
["bitfinex","SOLUSD",1738029612383,0.4258,234.83,234.73,0.03]
["bitfinex","SOLUSD",1738029612609,1.48561911,234.87,234.73,0.03]
["bitfinex","SOLUSD",1738029612904,0.4889,234.8,234.73,0.03]
["bitfinex","SOLUSD",1738029613597,0.063,234.8,234.73,0.03]
["bitfinex","SOLUSD",1738029616115,0.4259,234.79,234.73,0.03]
["bitfinex","SOLUSD",1738029616289,1.6638,234.78,234.73,0.03]
["bitfinex","SOLUSD",1738029619425,2.0897,234.78,234.73,0.03]
["bitfinex","SOLUSD",1738029620498,1.6638,234.78,234.73,0.03]
["bitfinex","SOLUSD",1738029621106,2.0897,234.78,234.73,0.03]
["bitfinex","SOLUSD",1738029621715,1.6638,234.78,234.73,0.03]
["bitfinex","SOLUSD",1738029622913,1.7268,234.78,234.73,0.03]
["bitfinex","SOLUSD",1738029625305,0.063,234.78,234.74,20.96040924]
["bitfinex","SOLUSD",1738029625903,0.063,234.78,234.76,20.96040924]
["bitfinex","SOLUSD",1738029626103,0.063,234.78,234.74,20.96040924]
["bitfinex","SOLUSD",1738029627198,0.063,234.78,234.73,0.03]
["bitfinex","SOLUSD",1738029627600,1.5058,234.76,234.73,0.03]
["bitfinex","SOLUSD",1738029629320,1.9317,234.76,234.73,0.03]
["bitfinex","SOLUSD",1738029631328,23.776884,234.75,234.73,0.03]
["bitfinex","SOLUSD",1738029631527,24.19810311,234.75,234.73,0.03]
["bitfinex","SOLUSD",1738029631924,23.776884,234.75,234.73,0.03]
["bitfinex","SOLUSD",1738029633134,0.426,234.74,234.73,0.03]
["bitfinex","SOLUSD",1738029633626,1.9317,234.76,234.73,0.03]
["bitfinex","SOLUSD",1738029633820,1.5058,234.76,234.73,0.03]
["bitfinex","SOLUSD",1738029634335,1.9317,234.76,234.73,0.03]
["bitfinex","SOLUSD",1738029634539,1.5058,234.76,234.73,0.03]
["bitfinex","SOLUSD",1738029634753,0.063,234.75,234.73,0.03]
["bitfinex","SOLUSD",1738029637753,0.063,234.75,234.73,13.12461572]
["bitfinex","SOLUSD",1738029638243,0.0001,234.78,234.77,23.776884]
["bitfinex","SOLUSD",1738029638443,0.0001,234.78,234.77,36.87149972]
["bitfinex","SOLUSD",1738029638632,0.0001,234.78,234.77,44.69892987]
["bitfinex","SOLUSD",1738029639033,0.0001,234.8,234.78,2.0]
["bitfinex","SOLUSD",1738029639360,0.0001,234.8,234.79,25.18114587]
["bitfinex","SOLUSD",1738029639562,0.0001,234.8,234.79,48.95802987]
["bitfinex","SOLUSD",1738029640160,0.0001,234.8,234.79,25.18114587]
["bitfinex","SOLUSD",1738029640757,0.0001,234.8,234.79,49.95802987]
["bitfinex","SOLUSD",1738029641054,0.0001,234.8,234.79,48.95802987]
["bitfinex","SOLUSD",1738029642039,0.0001,234.8,234.79,49.95802987]
["bitfinex","SOLUSD",1738029642670,0.0001,234.8,234.79,48.95802987]
["bitfinex","SOLUSD",1738029643349,0.0001,234.8,234.78,4.2591]
["bitfinex","SOLUSD",1738029644548,0.0001,234.8,234.79,44.69892987]
["bitfinex","SOLUSD",1738029645850,0.0001,234.8,234.79,20.92204587]
["bitfinex","SOLUSD",1738029647169,0.0001,234.8,234.79,44.69892987]
["bitfinex","SOLUSD",1738029647367,0.0001,234.8,234.79,45.69892987]
["bitfinex","SOLUSD",1738029647865,0.0001,234.8,234.79,44.69892987]
["bitfinex","SOLUSD",1738029650555,0.0001,234.8,234.79,45.69892987]
["bitfinex","SOLUSD",1738029651167,0.0001,234.8,234.79,44.69892987]
["bitfinex","SOLUSD",1738029651969,0.0001,234.8,234.79,45.69892987]
["bitfinex","SOLUSD",1738029652374,1.88820966,234.95,234.81,23.776884]
["bitfinex","SOLUSD",1738029652560,1.88820966,234.95,234.83,20.92204587]
["bitfinex","SOLUSD",1738029653978,1.88820966,234.95,234.84,4.2582]
["bitfinex","SOLUSD",1738029654471,1.46260966,234.95,234.85,20.92204587]
["bitfinex","SOLUSD",1738029654875,1.46260966,234.95,234.89,20.92204587]
["bitfinex","SOLUSD",1738029655469,1.46260966,234.95,234.87,20.92204587]
["bitfinex","SOLUSD",1738029656476,0.063,234.99,234.89,20.92204587]
["bitfinex","SOLUSD",1738029657476,0.063,234.99,234.9,23.776884]
["bitfinex","SOLUSD",1738029657670,0.063,234.99,234.91,4.2569]
["bitfinex","SOLUSD",1738029659576,0.063,234.99,234.94,13.06659416]
["bitfinex","SOLUSD",1738029659777,0.063,234.99,234.98,13.06659416]
["bitfinex","SOLUSD",1738029660080,0.063,234.99,234.96,13.06659416]
["bitfinex","SOLUSD",1738029660783,0.063,234.99,234.98,13.06659416]
["bitfinex","SOLUSD",1738029660958,0.063,234.99,234.98,36.84347816]
["bitfinex","SOLUSD",1738029661964,0.063,234.99,234.98,41.09907816]
["bitfinex","SOLUSD",1738029662860,0.0001,235.02,234.99,23.776884]
["bitfinex","SOLUSD",1738029663072,0.0001,235.04,235.01,13.06659416]
["bitfinex","SOLUSD",1738029663272,0.0001,235.04,235.03,13.06659416]
["bitfinex","SOLUSD",1738029663474,0.0001,235.04,235.01,135.1]
["bitfinex","SOLUSD",1738029663675,0.0001,235.04,235.03,23.776884]
["bitfinex","SOLUSD",1738029664183,0.0001,235.04,235.03,28.031584]
["bitfinex","SOLUSD",1738029664687,0.0001,235.04,235.03,29.031584]
["bitfinex","SOLUSD",1738029664881,0.0001,235.04,235.03,165.131584]
["bitfinex","SOLUSD",1738029666984,0.0001,235.04,235.03,163.131584]
["bitfinex","SOLUSD",1738029667483,0.0001,235.04,235.03,165.131584]
["bitfinex","SOLUSD",1738029668180,0.0001,235.04,235.03,259.49817816]
["bitfinex","SOLUSD",1738029668380,0.0001,235.04,235.03,265.65997816]
["bitfinex","SOLUSD",1738029670290,0.0001,235.04,235.03,252.593384]
["bitfinex","SOLUSD",1738029670660,0.0001,235.04,235.03,291.25997816]
["bitfinex","SOLUSD",1738029671282,0.0001,235.04,235.03,252.593384]
["bitfinex","SOLUSD",1738029671487,0.0001,235.04,235.03,255.553384]
["bitfinex","SOLUSD",1738029672189,0.0001,235.04,235.03,268.61997816]
["bitfinex","SOLUSD",1738029672495,0.0001,235.04,235.03,255.553384]
["bitfinex","SOLUSD",1738029672808,0.0001,235.04,235.03,139.3547]
["bitfinex","SOLUSD",1738029673805,0.0001,235.04,235.03,163.131584]
["bitfinex","SOLUSD",1738029674890,0.0001,235.04,235.03,164.131584]
["bitfinex","SOLUSD",1738029675081,0.0001,235.04,235.03,177.19817816]
["bitfinex","SOLUSD",1738029675287,0.0001,235.04,235.03,202.79817816]
["bitfinex","SOLUSD",1738029675787,0.063,235.19,235.15,23.776884]
["bitfinex","SOLUSD",1738029675981,0.063,235.19,235.14,1.0]
["bitfinex","SOLUSD",1738029675982,0.063,235.19,235.18,41.09547816]
["bitfinex","SOLUSD",1738029676182,0.063,235.19,235.18,176.19537816]
["bitfinex","SOLUSD",1738029679372,0.063,235.28,235.19,23.776884]
["bitfinex","SOLUSD",1738029679582,0.063,235.28,235.27,13.06659416]
["bitfinex","SOLUSD",1738029679789,0.063,235.28,235.27,171.94337816]
["bitfinex","SOLUSD",1738029681674,0.063,235.28,235.27,176.19377816]
["bitfinex","SOLUSD",1738029682287,0.063,235.28,235.27,148.16649416]
["bitfinex","SOLUSD",1738029682488,0.063,235.28,235.27,135.0999]
["bitfinex","SOLUSD",1738029682696,0.063,235.28,235.27,158.876784]
["bitfinex","SOLUSD",1738029682889,0.063,235.28,235.27,135.0999]
["bitfinex","SOLUSD",1738029683581,0.063,235.28,235.27,158.876784]
["bitfinex","SOLUSD",1738029684284,1.5225,235.35,235.27,158.876784]
["bitfinex","SOLUSD",1738029684510,1.5225,235.35,235.32,13.06659416]
["bitfinex","SOLUSD",1738029684690,6.1151,235.38,235.32,148.16649416]
["bitfinex","SOLUSD",1738029685798,6.1151,235.38,235.33,4.2493]
["bitfinex","SOLUSD",1738029686788,8.1343,235.48,235.34,37.84347816]
["bitfinex","SOLUSD",1738029686984,8.1343,235.48,235.41,13.06659416]
["bitfinex","SOLUSD",1738029687200,8.1343,235.48,235.41,148.16649416]
["bitfinex","SOLUSD",1738029688195,8.1343,235.48,235.41,135.0999]
["bitfinex","SOLUSD",1738029688706,8.1343,235.48,235.41,139.3477]
["bitfinex","SOLUSD",1738029689817,8.1343,235.48,235.41,4.2478]
["bitfinex","SOLUSD",1738029690611,8.1343,235.48,235.41,139.3477]
["bitfinex","SOLUSD",1738029690816,8.1343,235.48,235.41,152.41429416]
["bitfinex","SOLUSD",1738029692499,8.1343,235.48,235.41,135.0999]
["bitfinex","SOLUSD",1738029692694,8.5589,235.48,235.41,135.0999]
["bitfinex","SOLUSD",1738029693610,8.5589,235.48,235.41,139.3477]
["bitfinex","SOLUSD",1738029693611,8.1343,235.48,235.41,139.3477]
["bitfinex","SOLUSD",1738029695110,8.1343,235.48,235.41,135.0999]
["bitfinex","SOLUSD",1738029695307,8.5589,235.48,235.41,135.0999]
["bitfinex","SOLUSD",1738029695503,8.1343,235.48,235.41,135.0999]
["bitfinex","SOLUSD",1738029695915,8.1343,235.48,235.42,4.2477]
["bitfinex","SOLUSD",1738029696223,8.5589,235.48,235.41,135.0999]
["bitfinex","SOLUSD",1738029696425,8.5589,235.48,235.36,4.2486]
["bitfinex","SOLUSD",1738029696607,8.5589,235.48,235.34,148.16649416]
["bitfinex","SOLUSD",1738029696608,9.6205,235.48,235.34,139.3489]
["bitfinex","SOLUSD",1738029696916,9.6835,235.48,235.34,139.3489]
["bitfinex","SOLUSD",1738029698918,0.4247,235.46,235.34,135.0999]
["bitfinex","SOLUSD",1738029699093,23.776884,235.44,235.3,4.2497]
["bitfinex","SOLUSD",1738029699804,23.776884,235.44,235.3,17.31629416]
["bitfinex","SOLUSD",1738029699998,23.776884,235.44,235.3,4.2497]
["bitfinex","SOLUSD",1738029700297,0.4247,235.43,235.3,4.2497]
["bitfinex","SOLUSD",1738029700503,6.048,235.42,235.3,4.2497]
["bitfinex","SOLUSD",1738029701315,0.4247,235.41,235.3,4.2497]
["bitfinex","SOLUSD",1738029701706,6.048,235.42,235.32,13.06659416]
["bitfinex","SOLUSD",1738029702316,6.048,235.42,235.32,148.16649416]
["bitfinex","SOLUSD",1738029702511,6.4727,235.42,235.32,135.0999]
["bitfinex","SOLUSD",1738029703130,6.4727,235.42,235.32,139.3493]
["bitfinex","SOLUSD",1738029703714,6.4727,235.42,235.32,4.2494]
["bitfinex","SOLUSD",1738029705018,6.4727,235.42,235.31,13.06659416]
["bitfinex","SOLUSD",1738029705202,0.4248,235.4,235.23,139.3509]
["bitfinex","SOLUSD",1738029705409,30.275584,235.38,235.23,139.3509]
["bitfinex","SOLUSD",1738029706208,30.275584,235.38,235.23,4.251]
["bitfinex","SOLUSD",1738029706499,0.4248,235.37,235.23,4.251]
["bitfinex","SOLUSD",1738029706899,0.4248,235.37,235.24,36.84347816]
["bitfinex","SOLUSD",1738029708109,0.4248,235.37,235.25,4.2507]
["bitfinex","SOLUSD",1738029708311,0.4248,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738029708508,0.4248,235.37,235.25,4.2507]
["bitfinex","SOLUSD",1738029709305,23.776884,235.35,235.21,4.2515]
["bitfinex","SOLUSD",1738029710137,1.6062,235.36,235.22,44.62887434]
["bitfinex","SOLUSD",1738029710726,1.6062,235.36,235.24,20.85199034]
["bitfinex","SOLUSD",1738029711108,1.6062,235.36,235.26,20.85199034]
["bitfinex","SOLUSD",1738029711322,1.6062,235.36,235.29,4.25]
["bitfinex","SOLUSD",1738029712615,1.6062,235.36,235.29,139.3499]
["bitfinex","SOLUSD",1738029715839,1.6062,235.36,235.3,44.62887434]
["bitfinex","SOLUSD",1738029716031,0.063,235.48,235.32,20.85199034]
["bitfinex","SOLUSD",1738029716032,1.6648,235.41,235.32,20.85199034]
["bitfinex","SOLUSD",1738029716207,1.6648,235.41,235.32,155.95189034]
["bitfinex","SOLUSD",1738029716518,1.6648,235.41,235.33,23.776884]
["bitfinex","SOLUSD",1738029717431,1.6648,235.41,235.35,23.776884]
["bitfinex","SOLUSD",1738029717731,1.6648,235.41,235.36,4.2488]
["bitfinex","SOLUSD",1738029717930,1.6648,235.41,235.36,139.3487]
["bitfinex","SOLUSD",1738029718628,1.6097,235.47,235.38,20.85199034]
["bitfinex","SOLUSD",1738029718819,1.6097,235.47,235.4,20.85199034]
["bitfinex","SOLUSD",1738029719808,1.6097,235.47,235.41,4.2479]
["bitfinex","SOLUSD",1738029720425,1.6097,235.47,235.41,139.3478]
["bitfinex","SOLUSD",1738029721731,1.6097,235.47,235.41,160.19979034]
["bitfinex","SOLUSD",1738029722125,0.063,235.48,235.43,20.85199034]
["bitfinex","SOLUSD",1738029722325,0.063,235.48,235.45,20.85199034]
["bitfinex","SOLUSD",1738029722711,0.063,235.48,235.47,20.85199034]
["bitfinex","SOLUSD",1738029722914,1.6423,235.58,235.47,179.72877434]
["bitfinex","SOLUSD",1738029723113,1.6423,235.58,235.51,20.85199034]
["bitfinex","SOLUSD",1738029723322,1.6423,235.58,235.51,135.0999]
["bitfinex","SOLUSD",1738029723853,0.4245,235.57,235.46,158.91189034]
["bitfinex","SOLUSD",1738029724135,0.4245,235.56,235.47,4.2467]
["bitfinex","SOLUSD",1738029724327,1.6423,235.58,235.46,2.96]
["bitfinex","SOLUSD",1738029724511,0.4245,235.54,235.44,4.2472]
["bitfinex","SOLUSD",1738029724716,23.776884,235.57,235.42,139.3474]
["bitfinex","SOLUSD",1738029724919,0.4876,235.52,235.42,139.3474]
["bitfinex","SOLUSD",1738029725236,6.4107,235.51,235.42,139.3474]
["bitfinex","SOLUSD",1738029725730,6.4107,235.51,235.4,160.19979034]
["bitfinex","SOLUSD",1738029725926,6.8353,235.51,235.4,160.19979034]
["bitfinex","SOLUSD",1738029727329,1.657,235.5,235.38,139.3482]
["bitfinex","SOLUSD",1738029727517,1.657,235.5,235.38,135.0999]
["bitfinex","SOLUSD",1738029728418,1.657,235.5,235.38,4.2484]
["bitfinex","SOLUSD",1738029729518,0.4246,235.49,235.38,4.2484]
["bitfinex","SOLUSD",1738029730433,24.201484,235.49,235.34,155.95189034]
["bitfinex","SOLUSD",1738029730741,2.647,235.48,235.3,4.2498]
["bitfinex","SOLUSD",1738029730919,23.776884,235.44,235.27,139.3502]
["bitfinex","SOLUSD",1738029731122,23.776884,235.42,235.27,139.3502]
["bitfinex","SOLUSD",1738029731630,1.6473,235.4,235.27,139.3502]
["bitfinex","SOLUSD",1738029732816,0.4248,235.39,235.27,139.3502]
["bitfinex","SOLUSD",1738029734535,24.201684,235.39,235.25,4.2507]
["bitfinex","SOLUSD",1738029735539,7.9373,235.38,235.24,0.03]
["bitfinex","SOLUSD",1738029735718,1.0,235.35,235.24,0.03]
["bitfinex","SOLUSD",1738029735918,23.776884,235.33,235.24,0.03]
["bitfinex","SOLUSD",1738029736345,25.19810311,235.33,235.24,0.03]
["bitfinex","SOLUSD",1738029736839,0.4249,235.32,235.24,0.03]
["bitfinex","SOLUSD",1738029738840,23.776884,235.33,235.24,0.03]
["bitfinex","SOLUSD",1738029739944,0.4249,235.32,235.24,0.03]
["bitfinex","SOLUSD",1738029742033,23.776884,235.31,235.24,0.03]
["bitfinex","SOLUSD",1738029742630,29.862084,235.29,235.14,0.03]
["bitfinex","SOLUSD",1738029742930,6.22268957,235.28,235.14,0.03]
["bitfinex","SOLUSD",1738029743143,23.776884,235.27,235.14,0.03]
["bitfinex","SOLUSD",1738029743329,23.776884,235.24,235.14,0.03]
["bitfinex","SOLUSD",1738029743730,23.776884,235.22,235.14,0.03]
["bitfinex","SOLUSD",1738029743925,0.4251,235.21,235.14,0.03]
["bitfinex","SOLUSD",1738029745646,23.776884,235.19,235.14,0.03]
["bitfinex","SOLUSD",1738029745856,23.776884,235.16,235.14,0.03]
["bitfinex","SOLUSD",1738029747236,0.4252,235.15,235.14,0.03]
["bitfinex","SOLUSD",1738029750359,23.776884,235.13,235.0,0.03]
["bitfinex","SOLUSD",1738029750568,23.776884,235.09,235.0,0.03]
["bitfinex","SOLUSD",1738029750869,23.776884,235.06,235.0,0.03]
["bitfinex","SOLUSD",1738029751044,6.1013,235.02,235.0,0.03]
["bitfinex","SOLUSD",1738029751249,23.776884,235.01,235.0,0.03]
["bitfinex","SOLUSD",1738029752127,24.202384,235.01,235.0,0.03]
["bitfinex","SOLUSD",1738029752343,24.202384,235.01,234.86,4.2578]
["bitfinex","SOLUSD",1738029754355,1.5874,235.0,234.86,4.2578]
["bitfinex","SOLUSD",1738029755145,1.5874,235.0,234.89,20.86161987]
["bitfinex","SOLUSD",1738029755348,1.5874,235.0,234.88,25.11901987]
["bitfinex","SOLUSD",1738029755349,2.0129,235.0,234.88,25.11901987]
["bitfinex","SOLUSD",1738029755547,2.0129,235.0,234.88,4.2574]
["bitfinex","SOLUSD",1738029755951,1.5874,235.0,234.9,20.86161987]
["bitfinex","SOLUSD",1738029756147,1.5874,235.0,234.92,20.86161987]
["bitfinex","SOLUSD",1738029756658,0.4254,235.06,234.92,20.86161987]
["bitfinex","SOLUSD",1738029756866,1.5936,235.06,234.96,20.86161987]
["bitfinex","SOLUSD",1738029757071,1.5936,235.06,234.98,20.89161987]
["bitfinex","SOLUSD",1738029757360,0.063,235.01,234.99,4.2555]
["bitfinex","SOLUSD",1738029757952,0.063,235.01,235.0,20.86161987]
["bitfinex","SOLUSD",1738029758841,7.7514,235.15,235.02,20.86161987]
["bitfinex","SOLUSD",1738029759041,7.7514,235.15,235.02,155.96151987]
["bitfinex","SOLUSD",1738029759251,7.7514,235.15,235.03,4.2547]
["bitfinex","SOLUSD",1738029759558,1.5168,235.15,235.04,20.86161987]
["bitfinex","SOLUSD",1738029759769,0.4251,235.2,235.06,20.86161987]
["bitfinex","SOLUSD",1738029760071,21.01392551,235.21,235.06,20.86161987]
["bitfinex","SOLUSD",1738029760361,21.43902551,235.21,235.06,20.86161987]
["bitfinex","SOLUSD",1738029760673,21.43902551,235.21,235.06,155.96151987]
["bitfinex","SOLUSD",1738029761343,21.43902551,235.21,235.07,4.254]
["bitfinex","SOLUSD",1738029761757,21.01392551,235.21,235.08,20.86161987]
["bitfinex","SOLUSD",1738029761949,14.35582551,235.21,235.1,20.86161987]
["bitfinex","SOLUSD",1738029762442,12.69032551,235.21,235.12,20.86161987]
["bitfinex","SOLUSD",1738029762642,12.69032551,235.21,235.12,155.96151987]
["bitfinex","SOLUSD",1738029763362,12.69032551,235.21,235.13,4.2529]
["bitfinex","SOLUSD",1738029763549,12.69032551,235.21,235.13,139.3528]
["bitfinex","SOLUSD",1738029765581,12.69032551,235.21,235.14,20.86161987]
["bitfinex","SOLUSD",1738029766237,12.69032551,235.21,235.15,28.029484]
["bitfinex","SOLUSD",1738029766446,12.69032551,235.21,235.16,20.86161987]
["bitfinex","SOLUSD",1738029766745,12.69032551,235.21,235.16,155.96151987]
["bitfinex","SOLUSD",1738029767868,12.69032551,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738029768370,0.063,235.25,235.18,4.252]
["bitfinex","SOLUSD",1738029768570,0.063,235.25,235.18,139.3519]
["bitfinex","SOLUSD",1738029768763,0.063,235.25,235.18,160.21351987]
["bitfinex","SOLUSD",1738029769252,0.063,235.21,235.18,160.21351987]
["bitfinex","SOLUSD",1738029769672,0.063,235.21,235.18,139.3519]
["bitfinex","SOLUSD",1738029770873,0.063,235.21,235.18,160.21351987]
["bitfinex","SOLUSD",1738029772574,0.063,235.21,235.18,139.3519]
["bitfinex","SOLUSD",1738029774367,0.063,235.21,235.2,4.2517]
["bitfinex","SOLUSD",1738029774795,0.063,235.21,235.2,163.128484]
["bitfinex","SOLUSD",1738029775103,0.063,235.25,235.21,23.776884]
["bitfinex","SOLUSD",1738029775268,0.063,235.25,235.23,13.03563046]
["bitfinex","SOLUSD",1738029775603,0.063,235.25,235.21,148.13553046]
["bitfinex","SOLUSD",1738029776495,0.063,235.25,235.22,4.2513]
["bitfinex","SOLUSD",1738029778190,0.6825,235.32,235.22,4.2513]
["bitfinex","SOLUSD",1738029778483,0.6825,235.32,235.23,13.03563046]
["bitfinex","SOLUSD",1738029778996,0.6825,235.32,235.22,139.3512]
["bitfinex","SOLUSD",1738029780303,0.6825,235.32,235.22,149.9795]
["bitfinex","SOLUSD",1738029780505,6.1381,235.37,235.25,13.03563046]
["bitfinex","SOLUSD",1738029780705,6.1381,235.37,235.27,13.03563046]
["bitfinex","SOLUSD",1738029781375,1.5595,235.4,235.29,13.03563046]
["bitfinex","SOLUSD",1738029781586,1.5595,235.4,235.32,13.03563046]
["bitfinex","SOLUSD",1738029781786,1.5595,235.4,235.32,148.13553046]
["bitfinex","SOLUSD",1738029781989,1.5595,235.4,235.33,4.2493]
["bitfinex","SOLUSD",1738029782191,12.27713036,235.44,235.33,4.2493]
["bitfinex","SOLUSD",1738029783080,12.70183036,235.44,235.33,4.2493]
["bitfinex","SOLUSD",1738029783976,12.70183036,235.44,235.33,139.3492]
["bitfinex","SOLUSD",1738029784397,12.27713036,235.44,235.33,139.3492]
["bitfinex","SOLUSD",1738029784598,12.27713036,235.44,235.34,13.03563046]
["bitfinex","SOLUSD",1738029784776,12.27713036,235.44,235.36,13.03563046]
["bitfinex","SOLUSD",1738029784977,12.27713036,235.44,235.4,13.03563046]
["bitfinex","SOLUSD",1738029785202,0.063,235.45,235.4,148.13553046]
["bitfinex","SOLUSD",1738029785915,0.063,235.45,235.4,135.0999]
["bitfinex","SOLUSD",1738029786989,0.063,235.45,235.4,139.3478]
["bitfinex","SOLUSD",1738029787801,0.063,235.45,235.4,152.38343046]
["bitfinex","SOLUSD",1738029788406,0.063,235.45,235.4,139.3478]
["bitfinex","SOLUSD",1738029790693,0.063,235.45,235.4,152.38343046]
["bitfinex","SOLUSD",1738029791708,0.063,235.45,235.4,148.13553046]
["bitfinex","SOLUSD",1738029792011,0.063,235.45,235.35,4.2489]
["bitfinex","SOLUSD",1738029792204,0.063,235.45,235.35,139.3488]
["bitfinex","SOLUSD",1738029792400,0.4877,235.45,235.36,13.03563046]
["bitfinex","SOLUSD",1738029792617,0.4877,235.45,235.35,139.3488]
["bitfinex","SOLUSD",1738029792816,0.4877,235.45,235.35,4.2489]
["bitfinex","SOLUSD",1738029794918,0.063,235.45,235.38,13.03563046]
["bitfinex","SOLUSD",1738029795095,0.063,235.45,235.44,13.03563046]
["bitfinex","SOLUSD",1738029795295,0.063,235.45,235.44,148.13553046]
["bitfinex","SOLUSD",1738029795925,0.063,235.45,235.44,135.0999]
["bitfinex","SOLUSD",1738029798196,0.063,235.45,235.44,148.13553046]
["bitfinex","SOLUSD",1738029800290,0.063,235.45,235.39,135.0999]
["bitfinex","SOLUSD",1738029800521,0.063,235.45,235.39,139.348]
["bitfinex","SOLUSD",1738029802303,0.063,235.45,235.4,13.03563046]
["bitfinex","SOLUSD",1738029803020,0.063,235.45,235.42,13.03563046]
["bitfinex","SOLUSD",1738029803210,0.063,235.45,235.44,13.03563046]
["bitfinex","SOLUSD",1738029803411,0.063,235.45,235.44,148.13553046]
["bitfinex","SOLUSD",1738029803813,0.063,235.45,235.44,171.91241446]
["bitfinex","SOLUSD",1738029804519,0.063,235.45,235.44,179.68056478]
["bitfinex","SOLUSD",1738029804728,0.063,235.45,235.44,183.92786478]
["bitfinex","SOLUSD",1738029804915,0.0001,235.45,235.44,183.92786478]
["bitfinex","SOLUSD",1738029805800,0.0001,235.45,235.44,204.73164556]
["bitfinex","SOLUSD",1738029807007,0.0001,235.45,235.44,286.03164556]
["bitfinex","SOLUSD",1738029807208,0.0001,235.45,235.44,241.45098078]
["bitfinex","SOLUSD",1738029808236,0.0001,235.45,235.44,265.22786478]
["bitfinex","SOLUSD",1738029810107,0.0001,235.45,235.44,139.3472]
["bitfinex","SOLUSD",1738029810515,0.0001,235.45,235.42,139.3475]
["bitfinex","SOLUSD",1738029810823,0.0001,235.45,235.42,135.0999]
["bitfinex","SOLUSD",1738029811608,0.0001,235.45,235.38,135.0999]
["bitfinex","SOLUSD",1738029811809,0.0001,235.45,235.37,4.2486]
["bitfinex","SOLUSD",1738029812221,0.0001,235.45,235.37,139.3485]
["bitfinex","SOLUSD",1738029812810,0.0001,235.45,235.38,20.80378078]
["bitfinex","SOLUSD",1738029813023,0.0001,235.45,235.4,20.80378078]
["bitfinex","SOLUSD",1738029813613,0.0001,235.45,235.43,20.80378078]
["bitfinex","SOLUSD",1738029813817,0.0001,235.45,235.43,155.90368078]
["bitfinex","SOLUSD",1738029814632,0.0001,235.45,235.44,4.2473]
["bitfinex","SOLUSD",1738029816529,0.0001,235.45,235.44,163.124084]
["bitfinex","SOLUSD",1738029816716,0.0001,235.45,235.44,139.3472]
["bitfinex","SOLUSD",1738029818946,0.0001,235.45,235.42,4.2476]
["bitfinex","SOLUSD",1738029820719,0.0001,235.45,235.43,20.80378078]
["bitfinex","SOLUSD",1738029822328,0.0001,235.45,235.43,155.90368078]
["bitfinex","SOLUSD",1738029822536,0.0001,235.45,235.39,10.6204]
["bitfinex","SOLUSD",1738029822537,0.0001,235.45,235.41,4.2478]
["bitfinex","SOLUSD",1738029822739,0.0001,235.45,235.39,25.05198078]
["bitfinex","SOLUSD",1738029825918,0.0001,235.45,235.39,160.15188078]
["bitfinex","SOLUSD",1738029826119,0.0001,235.45,235.43,20.80378078]
["bitfinex","SOLUSD",1738029827639,0.0001,235.45,235.44,4.2473]
["bitfinex","SOLUSD",1738029829563,0.0001,235.45,235.41,20.80378078]
["bitfinex","SOLUSD",1738029829766,0.0001,235.45,235.38,4.2483]
["bitfinex","SOLUSD",1738029830061,1.5998,235.44,235.37,0.03]
["bitfinex","SOLUSD",1738029830552,1.5998,235.44,235.37,4.2786]
["bitfinex","SOLUSD",1738029833358,2.0245,235.44,235.37,0.03]
["bitfinex","SOLUSD",1738029834145,1.5998,235.44,235.37,0.03]
["bitfinex","SOLUSD",1738029834350,1.5998,235.44,235.38,20.82557186]
["bitfinex","SOLUSD",1738029834857,1.5998,235.44,235.4,20.82557186]
["bitfinex","SOLUSD",1738029835231,0.0001,235.45,235.42,20.82557186]
["bitfinex","SOLUSD",1738029835851,0.0001,235.45,235.43,4.2475]
["bitfinex","SOLUSD",1738029837445,0.0001,235.45,235.44,20.82557186]
["bitfinex","SOLUSD",1738029843055,0.0001,235.45,235.44,155.92547186]
["bitfinex","SOLUSD",1738029844354,0.0001,235.45,235.44,261.00235586]
["bitfinex","SOLUSD",1738029844555,0.0001,235.45,235.44,281.82792772]
["bitfinex","SOLUSD",1738029845771,0.0001,235.45,235.44,284.76792772]
["bitfinex","SOLUSD",1738029846148,0.063,235.56,235.45,1.0]
["bitfinex","SOLUSD",1738029846348,0.063,235.56,235.51,20.82557186]
["bitfinex","SOLUSD",1738029846555,0.063,235.56,235.51,155.92547186]
["bitfinex","SOLUSD",1738029851869,0.063,235.52,235.51,160.17157186]
["bitfinex","SOLUSD",1738029853366,0.063,235.56,235.51,194.56365586]
["bitfinex","SOLUSD",1738029853667,0.063,235.56,235.55,20.82557186]
["bitfinex","SOLUSD",1738029854366,0.063,235.56,235.53,20.82557186]
["bitfinex","SOLUSD",1738029854571,0.063,235.56,235.52,12.99837024]
["bitfinex","SOLUSD",1738029854957,0.063,235.56,235.52,148.09827024]
["bitfinex","SOLUSD",1738029855165,0.063,235.56,235.53,4.2457]
["bitfinex","SOLUSD",1738029855467,0.063,235.56,235.53,139.3456]
["bitfinex","SOLUSD",1738029856065,0.063,235.56,235.54,12.99837024]
["bitfinex","SOLUSD",1738029856258,0.063,235.56,235.54,148.09827024]
["bitfinex","SOLUSD",1738029857372,0.063,235.56,235.55,4.2453]
["bitfinex","SOLUSD",1738029865176,0.0001,235.56,235.55,139.3452]
["bitfinex","SOLUSD",1738029867179,0.0001,235.56,235.53,4.2455]
["bitfinex","SOLUSD",1738029874016,0.0001,235.56,235.54,12.99837024]
["bitfinex","SOLUSD",1738029875098,0.0001,235.56,235.55,4.2453]
["bitfinex","SOLUSD",1738029878799,0.0001,235.56,235.55,139.3453]
["bitfinex","SOLUSD",1738029879417,0.0001,235.56,235.55,135.1]
["bitfinex","SOLUSD",1738029879930,6.0239,235.56,235.52,4.2759]
["bitfinex","SOLUSD",1738029882030,0.0001,235.56,235.55,12.99837024]
["bitfinex","SOLUSD",1738029882629,0.0001,235.56,235.53,12.99837024]
["bitfinex","SOLUSD",1738029882814,0.0001,235.56,235.52,4.2759]
["bitfinex","SOLUSD",1738029886134,0.0001,235.56,235.55,12.99837024]
["bitfinex","SOLUSD",1738029886433,0.0001,235.56,235.55,49.77362448]
["bitfinex","SOLUSD",1738029886606,1.512,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1738029886810,6.3662,235.67,235.64,12.99837024]
["bitfinex","SOLUSD",1738029887416,6.3662,235.67,235.65,4.2435]
["bitfinex","SOLUSD",1738029887817,6.3662,235.67,235.64,12.99837024]
["bitfinex","SOLUSD",1738029888017,6.3662,235.67,235.64,17.24207024]
["bitfinex","SOLUSD",1738029888444,1.5383,235.7,235.64,17.24207024]
["bitfinex","SOLUSD",1738029891639,1.5383,235.7,235.64,152.34207024]
["bitfinex","SOLUSD",1738029893321,1.5383,235.7,235.64,17.24207024]
["bitfinex","SOLUSD",1738029894731,1.5383,235.7,235.66,12.99837024]
["bitfinex","SOLUSD",1738029894933,1.5383,235.7,235.66,148.09837024]
["bitfinex","SOLUSD",1738029895721,1.5383,235.7,235.66,152.34167024]
["bitfinex","SOLUSD",1738029896921,1.5383,235.7,235.66,148.09837024]
["bitfinex","SOLUSD",1738029897121,1.5383,235.7,235.66,135.1]
["bitfinex","SOLUSD",1738029897846,0.4242,235.71,235.66,135.1]
["bitfinex","SOLUSD",1738029898323,0.063,235.72,235.66,135.1]
["bitfinex","SOLUSD",1738029898736,0.4872,235.72,235.66,135.1]
["bitfinex","SOLUSD",1738029899543,0.4872,235.72,235.64,152.34207024]
["bitfinex","SOLUSD",1738029900644,0.063,235.72,235.66,8.31002139]
["bitfinex","SOLUSD",1738029900938,0.063,235.72,235.68,8.31002139]
["bitfinex","SOLUSD",1738029901332,0.063,235.72,235.66,143.41002139]
["bitfinex","SOLUSD",1738029901736,0.4872,235.72,235.64,8.31002139]
["bitfinex","SOLUSD",1738029901927,0.4872,235.69,235.6,8.31002139]
["bitfinex","SOLUSD",1738029902935,0.4872,235.69,235.58,8.31002139]
["bitfinex","SOLUSD",1738029906736,23.776884,235.67,235.56,0.03]
["bitfinex","SOLUSD",1738029908245,2.5479,235.69,235.56,0.03]
["bitfinex","SOLUSD",1738029908554,0.063,235.69,235.6,8.31002139]
["bitfinex","SOLUSD",1738029908729,0.063,235.69,235.61,4.2443]
["bitfinex","SOLUSD",1738029909346,0.4872,235.69,235.6,8.31002139]
["bitfinex","SOLUSD",1738029909543,24.264084,235.69,235.58,8.31002139]
["bitfinex","SOLUSD",1738029911650,24.264084,235.69,235.58,12.55482139]
["bitfinex","SOLUSD",1738029912452,24.264084,235.69,235.58,8.31002139]
["bitfinex","SOLUSD",1738029912663,23.776884,235.65,235.56,0.03]
["bitfinex","SOLUSD",1738029912857,23.776884,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738029913037,8.2491,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738029914935,0.4244,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738029917457,8.6735,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738029922269,8.2491,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738029923137,23.776884,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738029923559,0.4244,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738029926144,23.776884,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738029926751,0.4244,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738029927254,24.776884,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738029929352,23.776884,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738029929554,0.4244,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738029932050,23.776884,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738029932558,2.0,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738029932763,1.0,235.54,235.52,0.03]
["bitfinex","SOLUSD",1738029932944,23.776884,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738029933755,24.201384,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738029936374,23.776884,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738029937474,24.776884,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738029937776,23.776884,235.47,235.37,0.03]
["bitfinex","SOLUSD",1738029937951,23.776884,235.47,235.37,4.2786]
["bitfinex","SOLUSD",1738029938359,1.0,235.5,235.37,0.03]
["bitfinex","SOLUSD",1738029938559,1.0,235.55,235.37,0.03]
["bitfinex","SOLUSD",1738029938560,0.4245,235.52,235.37,0.03]
["bitfinex","SOLUSD",1738029938872,1.0,235.51,235.37,0.03]
["bitfinex","SOLUSD",1738029939649,0.4246,235.49,235.37,0.03]
["bitfinex","SOLUSD",1738029939957,23.776884,235.46,235.37,0.03]
["bitfinex","SOLUSD",1738029940654,24.776884,235.46,235.37,0.03]
["bitfinex","SOLUSD",1738029940855,1.0,235.44,235.37,0.03]
["bitfinex","SOLUSD",1738029942179,1.4247,235.44,235.37,0.03]
["bitfinex","SOLUSD",1738029942477,23.776884,235.43,235.37,0.03]
["bitfinex","SOLUSD",1738029942676,23.776884,235.41,235.37,0.03]
["bitfinex","SOLUSD",1738029943064,23.776884,235.43,235.37,0.03]
["bitfinex","SOLUSD",1738029944276,1.0618,235.45,235.37,0.03]
["bitfinex","SOLUSD",1738029944458,23.776884,235.44,235.37,0.03]
["bitfinex","SOLUSD",1738029944659,24.776884,235.44,235.37,0.03]
["bitfinex","SOLUSD",1738029945062,0.4247,235.46,235.37,0.03]
["bitfinex","SOLUSD",1738029945254,1.0,235.5,235.37,0.03]
["bitfinex","SOLUSD",1738029945255,7.9316,235.53,235.39,13.00941393]
["bitfinex","SOLUSD",1738029945677,23.776884,235.52,235.39,13.00941393]
["bitfinex","SOLUSD",1738029946364,1.6584,235.53,235.41,13.00941393]
["bitfinex","SOLUSD",1738029947479,0.4245,235.55,235.42,4.2477]
["bitfinex","SOLUSD",1738029947672,7.828,235.59,235.47,13.00941393]
["bitfinex","SOLUSD",1738029947981,0.063,235.59,235.49,13.00941393]
["bitfinex","SOLUSD",1738029948984,0.4874,235.59,235.47,13.00941393]
["bitfinex","SOLUSD",1738029949659,0.4874,235.59,235.48,4.2466]
["bitfinex","SOLUSD",1738029950272,0.063,235.59,235.48,4.2466]
["bitfinex","SOLUSD",1738029950587,0.063,235.59,235.49,13.00941393]
["bitfinex","SOLUSD",1738029950785,0.063,235.59,235.48,4.2466]
["bitfinex","SOLUSD",1738029953778,0.063,235.59,235.49,13.00941393]
["bitfinex","SOLUSD",1738029953968,0.063,235.59,235.51,13.00941393]
["bitfinex","SOLUSD",1738029954678,0.063,235.59,235.51,148.10941393]
["bitfinex","SOLUSD",1738029955686,0.063,235.59,235.51,135.1]
["bitfinex","SOLUSD",1738029955986,0.063,235.59,235.52,4.2459]
["bitfinex","SOLUSD",1738029958798,0.063,235.59,235.51,135.1]
["bitfinex","SOLUSD",1738029958995,0.063,235.59,235.5,4.2461]
["bitfinex","SOLUSD",1738029959981,0.063,235.59,235.47,13.00941393]
["bitfinex","SOLUSD",1738029960175,0.4874,235.59,235.48,4.2466]
["bitfinex","SOLUSD",1738029960979,0.4874,235.59,235.46,4.2468]
["bitfinex","SOLUSD",1738029961176,24.264284,235.59,235.46,4.2468]
["bitfinex","SOLUSD",1738029961378,30.923284,235.59,235.46,4.2468]
["bitfinex","SOLUSD",1738029962490,30.923284,235.59,235.45,1.5977]
["bitfinex","SOLUSD",1738029962686,23.776884,235.57,235.42,4.2475]
["bitfinex","SOLUSD",1738029962892,23.776884,235.55,235.42,4.2475]
["bitfinex","SOLUSD",1738029963379,23.776884,235.53,235.41,0.03]
["bitfinex","SOLUSD",1738029964292,24.776884,235.53,235.41,0.03]
["bitfinex","SOLUSD",1738029964692,0.4245,235.52,235.41,0.03]
["bitfinex","SOLUSD",1738029964993,0.4245,235.52,235.43,0.03]
["bitfinex","SOLUSD",1738029965691,2.0,235.5,235.43,0.03]
["bitfinex","SOLUSD",1738029965998,24.19810311,235.49,235.43,0.03]
["bitfinex","SOLUSD",1738029966368,6.3095,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738029966580,6.7341,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738029967082,7.7341,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738029967271,32.510984,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738029967593,23.776884,235.5,235.43,0.03]
["bitfinex","SOLUSD",1738029968366,0.4246,235.49,235.43,0.03]
["bitfinex","SOLUSD",1738029971699,23.776884,235.47,235.43,0.03]
["bitfinex","SOLUSD",1738029971903,23.776884,235.44,235.41,0.03]
["bitfinex","SOLUSD",1738029972078,23.776884,235.41,235.37,0.03]
["bitfinex","SOLUSD",1738029972397,23.776884,235.37,235.29,0.03]
["bitfinex","SOLUSD",1738029972693,23.776884,235.32,235.29,0.03]
["bitfinex","SOLUSD",1738029972905,6.3276,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738029973268,1.5639,235.33,235.29,0.03]
["bitfinex","SOLUSD",1738029973474,1.9888,235.33,235.29,0.03]
["bitfinex","SOLUSD",1738029973683,1.5639,235.33,235.29,0.03]
["bitfinex","SOLUSD",1738029973876,1.9888,235.33,235.29,0.03]
["bitfinex","SOLUSD",1738029974071,1.5639,235.33,235.29,0.03]
["bitfinex","SOLUSD",1738029974590,6.7524,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738029974899,6.3276,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738029975690,6.7524,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738029975887,24.776884,235.35,235.29,0.03]
["bitfinex","SOLUSD",1738029976076,0.42121911,235.34,235.29,0.03]
["bitfinex","SOLUSD",1738029976798,24.776884,235.32,235.29,0.03]
["bitfinex","SOLUSD",1738029976975,24.19810311,235.31,235.29,0.03]
["bitfinex","SOLUSD",1738029977991,24.201784,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738029978190,23.776884,235.28,235.2,0.03]
["bitfinex","SOLUSD",1738029978388,23.776884,235.25,235.2,0.03]
["bitfinex","SOLUSD",1738029978980,23.776884,235.23,235.2,0.03]
["bitfinex","SOLUSD",1738029979183,23.776884,235.21,235.2,0.03]
["bitfinex","SOLUSD",1738029979900,24.201984,235.21,235.2,0.03]
["bitfinex","SOLUSD",1738029980285,1.0,235.2,235.19,0.0001]
["bitfinex","SOLUSD",1738029980491,1.0,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738029980685,1.5147,235.15,235.13,0.03]
["bitfinex","SOLUSD",1738029980887,24.19810311,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029981182,23.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029981982,24.202084,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029982187,23.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029982396,0.4252,235.18,235.13,0.03]
["bitfinex","SOLUSD",1738029982914,0.42121911,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738029983093,24.19810311,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738029983604,0.84641911,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738029986612,0.4252,235.15,235.13,0.03]
["bitfinex","SOLUSD",1738029987590,25.19810311,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029988705,24.19810311,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029988892,25.19810311,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029989203,24.19810311,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029989408,23.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029989585,24.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029989787,23.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029990605,24.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029991211,23.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738029992288,2.0,235.19,235.13,0.03]
["bitfinex","SOLUSD",1738029992495,0.4252,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738029992697,22.74323803,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738029992698,0.4252,235.19,235.13,0.03]
["bitfinex","SOLUSD",1738029992896,20.37948457,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738029993104,18.74278457,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738029993512,23.776884,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738029993701,18.74278457,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738029994213,23.776884,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738029994392,18.74278457,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738029995795,18.74278457,235.21,235.13,148.13941393]
["bitfinex","SOLUSD",1738029996004,18.74278457,235.21,235.15,13.00941393]
["bitfinex","SOLUSD",1738029996998,18.74278457,235.21,235.15,148.10941393]
["bitfinex","SOLUSD",1738029998313,18.74278457,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1738030000418,18.74278457,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738030001613,18.80578457,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738030004801,18.80578457,235.21,235.16,13.00941393]
["bitfinex","SOLUSD",1738030006096,18.80578457,235.21,235.16,148.10941393]
["bitfinex","SOLUSD",1738030006620,18.80578457,235.21,235.17,4.2522]
["bitfinex","SOLUSD",1738030007019,18.80578457,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738030009724,23.776884,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738030010217,24.19810311,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738030010410,26.19810311,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738030011108,0.4251,235.19,235.13,0.03]
["bitfinex","SOLUSD",1738030011422,24.201984,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738030012407,0.4251,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738030014809,0.063,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738030015027,0.4881,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738030015530,0.063,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738030016231,0.063,235.21,235.13,156.00354951]
["bitfinex","SOLUSD",1738030016923,0.063,235.21,235.14,4.2527]
["bitfinex","SOLUSD",1738030017123,0.063,235.21,235.15,20.87354951]
["bitfinex","SOLUSD",1738030017327,0.063,235.21,235.15,155.97354951]
["bitfinex","SOLUSD",1738030018525,0.063,235.21,235.15,135.1]
["bitfinex","SOLUSD",1738030018826,0.063,235.21,235.16,4.2524]
["bitfinex","SOLUSD",1738030020243,0.063,235.21,235.17,20.87354951]
["bitfinex","SOLUSD",1738030021154,0.063,235.21,235.18,4.252]
["bitfinex","SOLUSD",1738030021457,0.063,235.21,235.18,139.352]
["bitfinex","SOLUSD",1738030024256,0.063,235.21,235.18,160.22554951]
["bitfinex","SOLUSD",1738030024558,0.0001,235.21,235.2,78.95478302]
["bitfinex","SOLUSD",1738030025549,0.063,235.31,235.23,23.776884]
["bitfinex","SOLUSD",1738030025748,0.063,235.31,235.27,20.87354951]
["bitfinex","SOLUSD",1738030027030,0.063,235.31,235.28,4.2502]
["bitfinex","SOLUSD",1738030027230,0.063,235.31,235.28,139.3502]
["bitfinex","SOLUSD",1738030027942,0.063,235.31,235.3,4.2498]
["bitfinex","SOLUSD",1738030028250,0.063,235.45,235.33,24.776884]
["bitfinex","SOLUSD",1738030028427,0.063,235.45,235.33,155.97354951]
["bitfinex","SOLUSD",1738030029051,0.063,235.45,235.35,20.87354951]
["bitfinex","SOLUSD",1738030029841,0.063,235.45,235.37,20.87354951]
["bitfinex","SOLUSD",1738030030039,0.063,235.45,235.38,4.2484]
["bitfinex","SOLUSD",1738030030238,0.063,235.45,235.38,139.3484]
["bitfinex","SOLUSD",1738030030438,0.063,235.45,235.39,20.87354951]
["bitfinex","SOLUSD",1738030030645,0.063,235.45,235.39,13.01150068]
["bitfinex","SOLUSD",1738030031049,0.063,235.45,235.4,4.248]
["bitfinex","SOLUSD",1738030033136,0.063,235.45,235.38,135.1]
["bitfinex","SOLUSD",1738030033137,0.063,235.45,235.38,139.3483]
["bitfinex","SOLUSD",1738030033455,0.063,235.45,235.39,13.01150068]
["bitfinex","SOLUSD",1738030033957,0.063,235.45,235.39,148.11150068]
["bitfinex","SOLUSD",1738030034956,0.063,235.45,235.4,4.248]
["bitfinex","SOLUSD",1738030036436,0.063,235.45,235.41,13.01150068]
["bitfinex","SOLUSD",1738030037837,0.063,235.45,235.42,4.2477]
["bitfinex","SOLUSD",1738030038651,0.063,235.45,235.41,13.01150068]
["bitfinex","SOLUSD",1738030038870,23.776884,235.43,235.37,6.0792]
["bitfinex","SOLUSD",1738030039180,23.776884,235.43,235.28,148.11150068]
["bitfinex","SOLUSD",1738030039474,6.4403,235.42,235.28,148.11150068]
["bitfinex","SOLUSD",1738030039772,6.4403,235.42,235.28,152.36160068]
["bitfinex","SOLUSD",1738030040069,6.4403,235.42,235.28,135.1]
["bitfinex","SOLUSD",1738030040070,23.776884,235.41,235.28,135.1]
["bitfinex","SOLUSD",1738030040872,0.4248,235.4,235.26,20.84147566]
["bitfinex","SOLUSD",1738030041164,0.4248,235.4,235.24,163.13227566]
["bitfinex","SOLUSD",1738030041540,0.4248,235.4,235.24,160.19227566]
["bitfinex","SOLUSD",1738030041966,23.776884,235.39,235.24,160.19227566]
["bitfinex","SOLUSD",1738030042658,23.776884,235.39,235.24,25.09227566]
["bitfinex","SOLUSD",1738030042871,0.42121911,235.38,235.18,155.94147566]
["bitfinex","SOLUSD",1738030043165,3.6379,235.36,235.18,135.1]
["bitfinex","SOLUSD",1738030043337,0.42121911,235.35,235.18,135.1]
["bitfinex","SOLUSD",1738030043534,29.876884,235.33,235.18,135.1]
["bitfinex","SOLUSD",1738030043737,30.29810311,235.33,235.17,0.03]
["bitfinex","SOLUSD",1738030043962,23.776884,235.31,235.17,0.03]
["bitfinex","SOLUSD",1738030044165,24.19810311,235.31,235.17,0.03]
["bitfinex","SOLUSD",1738030044343,1.0,235.3,235.17,0.03]
["bitfinex","SOLUSD",1738030044755,24.19810311,235.31,235.17,0.03]
["bitfinex","SOLUSD",1738030046142,0.4249,235.3,235.17,0.03]
["bitfinex","SOLUSD",1738030046969,0.4249,235.32,235.17,135.13]
["bitfinex","SOLUSD",1738030048067,0.4249,235.32,235.18,4.252]
["bitfinex","SOLUSD",1738030048262,0.4249,235.32,235.17,135.13]
["bitfinex","SOLUSD",1738030048498,23.776884,235.27,235.17,0.03]
["bitfinex","SOLUSD",1738030048708,30.430884,235.25,235.17,0.03]
["bitfinex","SOLUSD",1738030049005,23.776884,235.22,235.17,0.03]
["bitfinex","SOLUSD",1738030049595,24.19810311,235.22,235.17,0.03]
["bitfinex","SOLUSD",1738030049804,23.776884,235.2,235.17,0.03]
["bitfinex","SOLUSD",1738030050102,0.84631911,235.19,235.17,0.03]
["bitfinex","SOLUSD",1738030050260,23.776884,235.18,235.17,0.03]
["bitfinex","SOLUSD",1738030050468,23.776884,235.18,235.13,0.03]
["bitfinex","SOLUSD",1738030050683,23.776884,235.16,235.13,0.03]
["bitfinex","SOLUSD",1738030052286,0.4252,235.15,235.13,0.03]
["bitfinex","SOLUSD",1738030053786,0.4252,235.18,235.13,0.03]
["bitfinex","SOLUSD",1738030054785,25.19810311,235.22,235.13,0.03]
["bitfinex","SOLUSD",1738030054995,0.4251,235.21,235.13,0.03]
["bitfinex","SOLUSD",1738030055202,24.19810311,235.2,235.13,0.03]
["bitfinex","SOLUSD",1738030055676,23.776884,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738030055862,0.42121911,235.16,235.13,0.03]
["bitfinex","SOLUSD",1738030056983,0.4252,235.15,235.13,0.03]
["bitfinex","SOLUSD",1738030062172,0.4882,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738030062598,24.68630311,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738030063200,23.776884,235.16,235.13,0.03]
["bitfinex","SOLUSD",1738030063979,0.4252,235.15,235.13,0.03]
["bitfinex","SOLUSD",1738030066593,0.063,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738030066780,0.4882,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738030067217,0.063,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738030069504,0.4882,235.17,235.13,0.03]
["bitfinex","SOLUSD",1738030069710,24.19810311,235.16,235.13,0.03]
["bitfinex","SOLUSD",1738030070206,0.4252,235.15,235.13,0.03]
["bitfinex","SOLUSD",1738030072801,23.776884,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738030073398,0.4252,235.15,235.13,0.03]
["bitfinex","SOLUSD",1738030077889,32.30260311,235.14,235.13,0.03]
["bitfinex","SOLUSD",1738030078090,23.776884,235.12,235.08,0.03]
["bitfinex","SOLUSD",1738030078294,0.42121911,235.11,235.08,0.03]
["bitfinex","SOLUSD",1738030078489,8.1045,235.14,235.08,0.03]
["bitfinex","SOLUSD",1738030078994,23.776884,235.13,235.08,0.03]
["bitfinex","SOLUSD",1738030079385,24.19810311,235.13,235.08,0.03]
["bitfinex","SOLUSD",1738030079598,25.19810311,235.13,235.08,0.03]
["bitfinex","SOLUSD",1738030080004,8.1045,235.14,235.08,0.03]
["bitfinex","SOLUSD",1738030080319,0.4253,235.12,235.08,0.03]
["bitfinex","SOLUSD",1738030082316,25.202184,235.12,235.08,0.03]
["bitfinex","SOLUSD",1738030083008,26.265384,235.12,235.08,0.03]
["bitfinex","SOLUSD",1738030083711,25.265584,235.09,235.05,0.03]
["bitfinex","SOLUSD",1738030083900,23.776884,235.07,235.05,0.03]
["bitfinex","SOLUSD",1738030084100,23.776884,235.05,234.93,0.03]
["bitfinex","SOLUSD",1738030084308,0.42121911,235.04,234.93,0.03]
["bitfinex","SOLUSD",1738030085002,1.0,235.03,234.93,0.03]
["bitfinex","SOLUSD",1738030085206,24.19810311,235.02,234.93,0.03]
["bitfinex","SOLUSD",1738030085809,0.4255,235.01,234.93,0.03]
["bitfinex","SOLUSD",1738030086610,24.19810311,235.0,234.93,0.03]
["bitfinex","SOLUSD",1738030086998,0.4255,234.99,234.93,0.03]
["bitfinex","SOLUSD",1738030087395,0.4255,235.01,234.93,0.03]
["bitfinex","SOLUSD",1738030087607,2.0683,235.03,234.93,0.03]
["bitfinex","SOLUSD",1738030088111,0.4254,235.05,234.93,0.03]
["bitfinex","SOLUSD",1738030089913,23.776884,235.07,234.93,0.03]
["bitfinex","SOLUSD",1738030090217,0.4254,235.07,234.93,0.03]
["bitfinex","SOLUSD",1738030093893,0.4254,235.07,234.94,4.2564]
["bitfinex","SOLUSD",1738030095805,13.24433746,235.09,234.96,26.78436122]
["bitfinex","SOLUSD",1738030096111,13.24433746,235.09,234.96,37.42446122]
["bitfinex","SOLUSD",1738030096719,13.66963746,235.09,234.96,16.5344]
["bitfinex","SOLUSD",1738030097628,13.24433746,235.09,235.05,13.05958627]
["bitfinex","SOLUSD",1738030097824,13.24433746,235.09,235.06,4.2542]
["bitfinex","SOLUSD",1738030098626,13.24433746,235.09,235.06,139.3542]
["bitfinex","SOLUSD",1738030098822,3.746e-05,235.09,235.07,13.05958627]
["bitfinex","SOLUSD",1738030099027,0.063,235.17,235.07,13.05958627]
["bitfinex","SOLUSD",1738030099208,0.063,235.17,235.07,135.1]
["bitfinex","SOLUSD",1738030099808,0.063,235.17,235.08,4.2538]
["bitfinex","SOLUSD",1738030100404,0.4882,235.17,235.08,4.2538]
["bitfinex","SOLUSD",1738030100734,0.063,235.17,235.08,4.2538]
["bitfinex","SOLUSD",1738030101408,0.063,235.17,235.06,2.94]
["bitfinex","SOLUSD",1738030101733,0.9134,235.17,235.06,7.194]
["bitfinex","SOLUSD",1738030101929,23.776884,235.16,235.06,4.254]
["bitfinex","SOLUSD",1738030102099,23.776884,235.16,235.02,1.5455]
["bitfinex","SOLUSD",1738030102304,23.776884,235.16,235.02,5.8003]
["bitfinex","SOLUSD",1738030103125,24.776884,235.16,235.02,5.8003]
["bitfinex","SOLUSD",1738030103423,23.776884,235.14,235.02,5.8003]
["bitfinex","SOLUSD",1738030103630,23.776884,235.14,235.0,4.2552]
["bitfinex","SOLUSD",1738030103631,24.19810311,235.14,235.0,4.2552]
["bitfinex","SOLUSD",1738030103995,23.776884,235.12,234.98,4.2556]
["bitfinex","SOLUSD",1738030104201,1.0,235.11,234.97,1.5181]
["bitfinex","SOLUSD",1738030104396,24.19810311,235.1,234.97,5.7739]
["bitfinex","SOLUSD",1738030105529,23.776884,235.08,234.97,5.7739]
["bitfinex","SOLUSD",1738030106329,8.52276199,235.19,234.97,5.7739]
["bitfinex","SOLUSD",1738030106507,1.0,235.09,234.97,1.5181]
["bitfinex","SOLUSD",1738030106707,23.776884,235.08,234.97,1.5181]
["bitfinex","SOLUSD",1738030106907,1.42121911,235.12,234.96,6.2686]
["bitfinex","SOLUSD",1738030107107,23.776884,235.11,234.96,6.2686]
["bitfinex","SOLUSD",1738030107337,0.42121911,235.1,234.96,10.5246]
["bitfinex","SOLUSD",1738030108206,3.1263,235.14,234.96,10.5246]
["bitfinex","SOLUSD",1738030108207,23.776884,235.08,234.96,10.5246]
["bitfinex","SOLUSD",1738030109140,0.8506,235.11,234.96,10.5246]
["bitfinex","SOLUSD",1738030110010,0.8506,235.11,234.97,20.87945877]
["bitfinex","SOLUSD",1738030110735,0.8506,235.11,234.96,145.6246]
["bitfinex","SOLUSD",1738030111100,2.9769,235.13,234.96,145.6246]
["bitfinex","SOLUSD",1738030111731,0.8505,235.13,234.97,20.87945877]
["bitfinex","SOLUSD",1738030112827,0.8505,235.13,234.98,4.2556]
["bitfinex","SOLUSD",1738030115904,0.8505,235.13,234.99,20.87945877]
["bitfinex","SOLUSD",1738030116111,0.8505,235.13,234.99,155.97945877]
["bitfinex","SOLUSD",1738030116521,0.8505,235.13,235.01,20.87945877]
["bitfinex","SOLUSD",1738030117337,0.8505,235.13,235.02,4.2549]
["bitfinex","SOLUSD",1738030118638,0.8505,235.13,235.0,4.2553]
["bitfinex","SOLUSD",1738030119027,23.776884,235.14,235.0,139.3553]
["bitfinex","SOLUSD",1738030119232,23.776884,235.14,235.01,20.87945877]
["bitfinex","SOLUSD",1738030120017,23.776884,235.14,235.01,155.97945877]
["bitfinex","SOLUSD",1738030120229,23.776884,235.14,235.02,4.2549]
["bitfinex","SOLUSD",1738030120716,23.776884,235.14,235.02,5.8927]
["bitfinex","SOLUSD",1738030122436,0.8504,235.16,235.02,5.8927]
["bitfinex","SOLUSD",1738030122623,23.776884,235.15,235.02,5.8927]
["bitfinex","SOLUSD",1738030122941,23.776884,235.15,235.02,4.2549]
["bitfinex","SOLUSD",1738030124050,23.776884,235.15,234.99,4.2555]
["bitfinex","SOLUSD",1738030125137,23.839884,235.17,234.99,4.2555]
["bitfinex","SOLUSD",1738030125325,23.776884,235.15,234.99,4.2555]
["bitfinex","SOLUSD",1738030125839,23.776884,235.15,234.99,149.9942]
["bitfinex","SOLUSD",1738030126026,23.776884,235.15,235.0,13.05451239]
["bitfinex","SOLUSD",1738030126213,0.8504,235.16,235.0,13.05451239]
["bitfinex","SOLUSD",1738030126642,23.776884,235.15,234.99,139.3555]
["bitfinex","SOLUSD",1738030127011,23.776884,235.13,234.97,5.9234]
["bitfinex","SOLUSD",1738030127215,23.776884,235.11,234.97,5.9234]
["bitfinex","SOLUSD",1738030128433,23.776884,235.09,234.97,5.9234]
["bitfinex","SOLUSD",1738030129443,24.627484,235.11,234.97,5.9234]
["bitfinex","SOLUSD",1738030131632,23.776884,235.09,234.97,0.03]
["bitfinex","SOLUSD",1738030133251,23.776884,235.07,234.97,0.03]
["bitfinex","SOLUSD",1738030134423,23.776884,235.09,234.97,0.03]
["bitfinex","SOLUSD",1738030134928,0.8505,235.14,235.0,13.05451239]
["bitfinex","SOLUSD",1738030135126,23.776884,235.13,235.01,4.2551]
["bitfinex","SOLUSD",1738030136551,24.627384,235.15,234.98,13.05451239]
["bitfinex","SOLUSD",1738030136756,26.753684,235.15,234.99,4.2553]
["bitfinex","SOLUSD",1738030138221,0.42121911,235.14,234.99,135.1]
["bitfinex","SOLUSD",1738030138759,23.776884,235.13,234.99,135.1]
["bitfinex","SOLUSD",1738030138964,0.42121911,235.12,234.97,0.03]
["bitfinex","SOLUSD",1738030139151,23.776884,235.1,234.97,0.03]
["bitfinex","SOLUSD",1738030140949,23.776884,235.08,234.97,0.03]
["bitfinex","SOLUSD",1738030141658,23.776884,235.06,234.97,0.03]
["bitfinex","SOLUSD",1738030141838,0.42121911,235.05,234.97,0.03]
["bitfinex","SOLUSD",1738030142671,29.817784,235.06,234.97,0.03]
["bitfinex","SOLUSD",1738030143164,23.776884,235.04,234.97,0.03]
["bitfinex","SOLUSD",1738030143470,0.42121911,235.03,234.97,0.03]
["bitfinex","SOLUSD",1738030144148,23.776884,235.01,234.97,0.03]
["bitfinex","SOLUSD",1738030145267,0.851,235.01,234.97,0.03]
["bitfinex","SOLUSD",1738030145788,0.8509,235.03,234.97,0.03]
["bitfinex","SOLUSD",1738030146066,6.0409,235.06,234.97,0.03]
["bitfinex","SOLUSD",1738030146255,23.776884,235.05,234.97,0.03]
["bitfinex","SOLUSD",1738030146452,24.627784,235.05,234.97,0.03]
["bitfinex","SOLUSD",1738030147178,0.8509,235.05,234.97,0.03]
["bitfinex","SOLUSD",1738030147673,0.9137,235.09,234.97,0.03]
["bitfinex","SOLUSD",1738030147869,0.063,235.09,234.98,13.05451239]
["bitfinex","SOLUSD",1738030149747,0.063,235.09,234.99,4.2555]
["bitfinex","SOLUSD",1738030150853,0.063,235.09,235.0,13.05451239]
["bitfinex","SOLUSD",1738030151267,0.063,235.09,235.0,149.15451239]
["bitfinex","SOLUSD",1738030151667,0.063,235.09,235.08,1.5423]
["bitfinex","SOLUSD",1738030151977,0.063,235.09,235.08,136.6423]
["bitfinex","SOLUSD",1738030153050,0.063,235.09,235.08,140.8961]
["bitfinex","SOLUSD",1738030154878,0.063,235.09,235.08,222.1961]
["bitfinex","SOLUSD",1738030155859,0.063,235.09,235.08,140.8961]
["bitfinex","SOLUSD",1738030156882,0.063,235.09,235.06,139.354]
["bitfinex","SOLUSD",1738030157386,0.063,235.09,235.04,4.2544]
["bitfinex","SOLUSD",1738030157685,0.063,235.09,235.03,135.1]
["bitfinex","SOLUSD",1738030157863,0.063,235.09,235.03,139.3546]
["bitfinex","SOLUSD",1738030159193,0.063,235.09,235.03,153.40911239]
["bitfinex","SOLUSD",1738030159657,0.063,235.09,235.05,13.05451239]
["bitfinex","SOLUSD",1738030159866,0.063,235.09,235.08,4.2538]
["bitfinex","SOLUSD",1738030160062,0.063,235.09,235.08,139.3538]
["bitfinex","SOLUSD",1738030162878,0.0001,235.09,235.08,244.430684]
["bitfinex","SOLUSD",1738030163086,0.0001,235.09,235.08,258.48519639]
["bitfinex","SOLUSD",1738030163460,0.0001,235.09,235.08,266.20759639]
["bitfinex","SOLUSD",1738030163877,0.063,235.17,235.14,1.0]
["bitfinex","SOLUSD",1738030164090,1.5985,235.3,235.16,13.05451239]
["bitfinex","SOLUSD",1738030164263,0.063,235.33,235.22,13.05451239]
["bitfinex","SOLUSD",1738030164593,23.839884,235.33,235.22,148.15451239]
["bitfinex","SOLUSD",1738030164761,24.689684,235.33,235.22,148.15451239]
["bitfinex","SOLUSD",1738030164962,24.689684,235.33,235.22,139.3513]
["bitfinex","SOLUSD",1738030165168,0.9128,235.33,235.22,139.3513]
["bitfinex","SOLUSD",1738030165387,24.689684,235.33,235.2,139.3515]
["bitfinex","SOLUSD",1738030165887,23.776884,235.32,235.18,135.1]
["bitfinex","SOLUSD",1738030166778,23.776884,235.3,235.16,138.04]
["bitfinex","SOLUSD",1738030166981,23.776884,235.28,235.16,7.1923]
["bitfinex","SOLUSD",1738030168181,23.776884,235.28,235.16,20.24681239]
["bitfinex","SOLUSD",1738030168669,23.776884,235.28,235.18,13.05451239]
["bitfinex","SOLUSD",1738030169082,2.5066,235.31,235.18,13.05451239]
["bitfinex","SOLUSD",1738030169299,0.063,235.33,235.2,13.05451239]
["bitfinex","SOLUSD",1738030169500,0.063,235.33,235.24,13.05451239]
["bitfinex","SOLUSD",1738030170005,23.839884,235.33,235.25,4.2507]
["bitfinex","SOLUSD",1738030170193,23.839884,235.33,235.2,148.15451239]
["bitfinex","SOLUSD",1738030170498,24.689684,235.33,235.21,4.2515]
["bitfinex","SOLUSD",1738030171397,24.689684,235.33,235.21,139.3515]
["bitfinex","SOLUSD",1738030171904,23.839884,235.33,235.22,13.05451239]
["bitfinex","SOLUSD",1738030172270,0.063,235.33,235.22,13.05451239]
["bitfinex","SOLUSD",1738030172470,0.063,235.33,235.26,13.05451239]
["bitfinex","SOLUSD",1738030172671,0.063,235.33,235.26,148.15451239]
["bitfinex","SOLUSD",1738030172898,0.063,235.33,235.28,13.05451239]
["bitfinex","SOLUSD",1738030173400,0.063,235.33,235.26,148.15451239]
["bitfinex","SOLUSD",1738030174575,0.063,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1738030175396,0.9128,235.33,235.26,135.1]
["bitfinex","SOLUSD",1738030175712,0.9128,235.33,235.22,135.1]
["bitfinex","SOLUSD",1738030177097,0.9128,235.33,235.22,139.3513]
["bitfinex","SOLUSD",1738030178910,0.9128,235.33,235.22,4.2513]
["bitfinex","SOLUSD",1738030180908,23.776884,235.32,235.22,139.3513]
["bitfinex","SOLUSD",1738030181208,23.776884,235.32,235.22,152.40581239]
["bitfinex","SOLUSD",1738030182504,0.8499,235.32,235.22,139.3513]
["bitfinex","SOLUSD",1738030183178,0.8499,235.32,235.22,135.1]
["bitfinex","SOLUSD",1738030183374,23.776884,235.3,235.22,135.1]
["bitfinex","SOLUSD",1738030184184,23.776884,235.28,235.22,135.1]
["bitfinex","SOLUSD",1738030184499,23.776884,235.28,235.18,13.05451239]
["bitfinex","SOLUSD",1738030184500,23.776884,235.28,235.18,139.3519]
["bitfinex","SOLUSD",1738030185812,6.5992,235.31,235.2,13.05451239]
["bitfinex","SOLUSD",1738030185993,6.5992,235.31,235.23,13.05451239]
["bitfinex","SOLUSD",1738030186310,0.063,235.33,235.23,148.15451239]
["bitfinex","SOLUSD",1738030186477,0.9128,235.33,235.23,148.15451239]
["bitfinex","SOLUSD",1738030186680,0.9128,235.33,235.23,135.1]
["bitfinex","SOLUSD",1738030187102,3.0374,235.33,235.18,4.2519]
["bitfinex","SOLUSD",1738030187378,3.0374,235.33,235.18,139.3519]
["bitfinex","SOLUSD",1738030188099,0.063,235.33,235.2,13.05451239]
["bitfinex","SOLUSD",1738030188313,0.063,235.33,235.22,13.05451239]
["bitfinex","SOLUSD",1738030189001,0.063,235.33,235.24,13.05451239]
["bitfinex","SOLUSD",1738030189306,0.063,235.33,235.24,148.15451239]
["bitfinex","SOLUSD",1738030190602,0.063,235.33,235.25,4.2507]
["bitfinex","SOLUSD",1738030191418,0.9128,235.33,235.24,135.1]
["bitfinex","SOLUSD",1738030192208,0.9128,235.33,235.24,139.3509]
["bitfinex","SOLUSD",1738030192410,0.063,235.33,235.24,4.2509]
["bitfinex","SOLUSD",1738030192708,0.063,235.33,235.24,152.40541239]
["bitfinex","SOLUSD",1738030194011,0.063,235.33,235.26,13.05451239]
["bitfinex","SOLUSD",1738030194901,0.063,235.33,235.27,4.2504]
["bitfinex","SOLUSD",1738030196126,0.063,235.33,235.27,139.3504]
["bitfinex","SOLUSD",1738030197514,0.063,235.33,235.28,13.05451239]
["bitfinex","SOLUSD",1738030197903,0.063,235.33,235.28,148.15451239]
["bitfinex","SOLUSD",1738030198513,0.063,235.33,235.29,4.25]
["bitfinex","SOLUSD",1738030198695,0.063,235.33,235.29,135.1]
["bitfinex","SOLUSD",1738030200415,0.063,235.33,235.29,139.35]
["bitfinex","SOLUSD",1738030201911,0.063,235.33,235.29,135.1]
["bitfinex","SOLUSD",1738030202812,23.776884,235.29,235.19,135.1]
["bitfinex","SOLUSD",1738030203008,23.776884,235.29,235.17,4.2822]
["bitfinex","SOLUSD",1738030203009,23.776884,235.29,235.17,4.2821]
["bitfinex","SOLUSD",1738030203397,1.5026,235.3,235.18,13.05451239]
["bitfinex","SOLUSD",1738030203611,1.5026,235.3,235.2,13.05451239]
["bitfinex","SOLUSD",1738030204015,1.5026,235.3,235.22,13.05451239]
["bitfinex","SOLUSD",1738030204211,6.3357,235.32,235.24,13.05451239]
["bitfinex","SOLUSD",1738030204415,0.063,235.33,235.26,13.05451239]
["bitfinex","SOLUSD",1738030204618,0.063,235.33,235.28,13.05451239]
["bitfinex","SOLUSD",1738030204890,0.063,235.33,235.3,13.05451239]
["bitfinex","SOLUSD",1738030205108,0.063,235.33,235.3,148.15451239]
["bitfinex","SOLUSD",1738030205428,0.063,235.33,235.3,135.1]
["bitfinex","SOLUSD",1738030206329,0.063,235.33,235.3,139.3498]
["bitfinex","SOLUSD",1738030206928,0.063,235.33,235.32,13.05451239]
["bitfinex","SOLUSD",1738030207225,0.063,235.33,235.32,148.15451239]
["bitfinex","SOLUSD",1738030207536,0.063,235.33,235.32,135.1]
["bitfinex","SOLUSD",1738030212506,0.063,235.33,235.22,13.05451239]
["bitfinex","SOLUSD",1738030212709,1.5087,235.32,235.22,148.15451239]
["bitfinex","SOLUSD",1738030212899,24.626784,235.31,235.2,4.2515]
["bitfinex","SOLUSD",1738030213104,24.626784,235.31,235.19,138.04]
["bitfinex","SOLUSD",1738030213401,24.626784,235.31,235.18,135.1]
["bitfinex","SOLUSD",1738030213600,24.626784,235.31,235.18,139.352]
["bitfinex","SOLUSD",1738030213803,24.626784,235.31,235.18,4.252]
["bitfinex","SOLUSD",1738030214206,24.626784,235.31,235.19,13.05451239]
["bitfinex","SOLUSD",1738030214723,24.626784,235.31,235.18,4.252]
["bitfinex","SOLUSD",1738030215228,24.626784,235.31,235.2,4.2517]
["bitfinex","SOLUSD",1738030217425,24.626784,235.31,235.2,139.3517]
["bitfinex","SOLUSD",1738030220036,24.626784,235.31,235.2,135.1]
["bitfinex","SOLUSD",1738030220332,24.626784,235.31,235.2,139.3516]
["bitfinex","SOLUSD",1738030221023,24.626784,235.31,235.2,4.2516]
["bitfinex","SOLUSD",1738030221435,24.626784,235.31,235.17,148.18451239]
["bitfinex","SOLUSD",1738030221738,24.626784,235.31,235.18,4.252]
["bitfinex","SOLUSD",1738030225331,24.626784,235.31,235.19,13.05451239]
["bitfinex","SOLUSD",1738030225534,24.626784,235.31,235.2,4.2517]
["bitfinex","SOLUSD",1738030225718,1.5087,235.32,235.21,13.05451239]
["bitfinex","SOLUSD",1738030225920,2.3586,235.32,235.21,13.05451239]
["bitfinex","SOLUSD",1738030226131,1.5087,235.32,235.23,13.05451239]
["bitfinex","SOLUSD",1738030226333,1.5087,235.32,235.23,148.15451239]
["bitfinex","SOLUSD",1738030227128,1.5087,235.32,235.25,13.05451239]
["bitfinex","SOLUSD",1738030227333,0.063,235.31,235.25,13.05451239]
["bitfinex","SOLUSD",1738030227536,0.063,235.31,235.27,13.05451239]
["bitfinex","SOLUSD",1738030228812,0.063,235.31,235.27,148.15451239]
["bitfinex","SOLUSD",1738030229017,0.063,235.31,235.29,13.05451239]
["bitfinex","SOLUSD",1738030229335,0.063,235.31,235.29,148.15451239]
["bitfinex","SOLUSD",1738030229742,0.063,235.31,235.3,4.2498]
["bitfinex","SOLUSD",1738030230239,0.063,235.31,235.29,149.85695439]
["bitfinex","SOLUSD",1738030230538,0.063,235.31,235.29,135.1]
["bitfinex","SOLUSD",1738030230735,0.063,235.31,235.25,139.3506]
["bitfinex","SOLUSD",1738030231122,0.063,235.31,235.25,152.40511239]
["bitfinex","SOLUSD",1738030232362,0.063,235.31,235.28,13.05451239]
["bitfinex","SOLUSD",1738030233445,0.063,235.31,235.29,4.25]
["bitfinex","SOLUSD",1738030234045,0.063,235.31,235.3,13.05451239]
["bitfinex","SOLUSD",1738030235415,0.063,235.31,235.29,139.35]
["bitfinex","SOLUSD",1738030236245,0.063,235.31,235.3,13.05451239]
["bitfinex","SOLUSD",1738030238832,0.063,235.31,235.3,148.15451239]
["bitfinex","SOLUSD",1738030240560,0.063,235.33,235.3,148.15451239]
["bitfinex","SOLUSD",1738030240748,0.063,235.37,235.33,13.05451239]
["bitfinex","SOLUSD",1738030241053,0.063,235.37,235.33,148.15451239]
["bitfinex","SOLUSD",1738030242648,0.063,235.37,235.33,135.1]
["bitfinex","SOLUSD",1738030243756,0.063,235.37,235.32,4.2494]
["bitfinex","SOLUSD",1738030244052,0.063,235.37,235.32,139.3494]
["bitfinex","SOLUSD",1738030246267,0.063,235.37,235.32,135.1]
["bitfinex","SOLUSD",1738030246760,0.063,235.37,235.32,139.3494]
["bitfinex","SOLUSD",1738030248063,0.9127,235.37,235.28,139.35]
["bitfinex","SOLUSD",1738030248255,0.9127,235.37,235.26,135.1]
["bitfinex","SOLUSD",1738030248463,6.5851,235.34,235.26,135.1]
["bitfinex","SOLUSD",1738030249148,6.5851,235.34,235.26,4.2506]
["bitfinex","SOLUSD",1738030249351,6.5851,235.34,235.26,17.30511239]
["bitfinex","SOLUSD",1738030249564,1.6453,235.35,235.26,17.30511239]
["bitfinex","SOLUSD",1738030249871,1.6453,235.35,235.28,13.05451239]
["bitfinex","SOLUSD",1738030250059,1.6453,235.35,235.28,148.15451239]
["bitfinex","SOLUSD",1738030250441,1.6453,235.35,235.32,0.03]
["bitfinex","SOLUSD",1738030250865,0.063,235.37,235.32,0.03]
["bitfinex","SOLUSD",1738030252283,0.063,235.37,235.33,13.05451239]
["bitfinex","SOLUSD",1738030252573,0.063,235.37,235.33,148.15451239]
["bitfinex","SOLUSD",1738030252959,0.063,235.37,235.35,13.05451239]
["bitfinex","SOLUSD",1738030253576,0.063,235.37,235.35,148.15451239]
["bitfinex","SOLUSD",1738030253780,0.063,235.41,235.37,1.0]
["bitfinex","SOLUSD",1738030253983,1.5672,235.53,235.42,1.0]
["bitfinex","SOLUSD",1738030254156,1.5672,235.53,235.48,13.05451239]
["bitfinex","SOLUSD",1738030254350,6.72947109,235.55,235.52,13.05451239]
["bitfinex","SOLUSD",1738030254844,0.063,235.55,235.52,13.05451239]
["bitfinex","SOLUSD",1738030255056,0.063,235.55,235.52,148.15451239]
["bitfinex","SOLUSD",1738030255879,0.063,235.55,235.54,13.05451239]
["bitfinex","SOLUSD",1738030256078,0.063,235.55,235.54,148.15451239]
["bitfinex","SOLUSD",1738030256761,0.063,235.55,235.54,152.40001239]
["bitfinex","SOLUSD",1738030265290,0.0001,235.55,235.54,152.40001239]
["bitfinex","SOLUSD",1738030266987,0.0001,235.55,235.52,17.30021239]
["bitfinex","SOLUSD",1738030267167,0.0001,235.55,235.48,17.30091239]
["bitfinex","SOLUSD",1738030267357,0.0001,235.55,235.48,152.40091239]
["bitfinex","SOLUSD",1738030270687,0.0001,235.55,235.48,139.3464]
["bitfinex","SOLUSD",1738030271694,0.0001,235.55,235.48,152.40091239]
["bitfinex","SOLUSD",1738030272294,0.0001,235.55,235.48,139.3464]
["bitfinex","SOLUSD",1738030272488,23.776884,235.53,235.44,4.2472]
["bitfinex","SOLUSD",1738030272790,6.4103,235.52,235.39,4.2481]
["bitfinex","SOLUSD",1738030272965,23.776884,235.51,235.37,4.2484]
["bitfinex","SOLUSD",1738030273171,23.776884,235.48,235.35,4.2488]
["bitfinex","SOLUSD",1738030273473,23.776884,235.48,235.33,4.2492]
["bitfinex","SOLUSD",1738030273782,23.776884,235.48,235.37,13.05451239]
["bitfinex","SOLUSD",1738030274485,23.776884,235.48,235.39,13.05451239]
["bitfinex","SOLUSD",1738030274983,1.6242,235.49,235.39,13.05451239]
["bitfinex","SOLUSD",1738030275379,1.6242,235.49,235.41,13.05451239]
["bitfinex","SOLUSD",1738030275591,1.6242,235.49,235.41,148.15451239]
["bitfinex","SOLUSD",1738030276469,6.4103,235.52,235.45,13.05451239]
["bitfinex","SOLUSD",1738030276669,6.4103,235.52,235.45,20.80804582]
["bitfinex","SOLUSD",1738030278692,1.6243,235.55,235.49,20.80804582]
["bitfinex","SOLUSD",1738030278875,1.6243,235.55,235.46,4.247]
["bitfinex","SOLUSD",1738030280097,1.6243,235.55,235.47,20.80804582]
["bitfinex","SOLUSD",1738030280398,1.6243,235.55,235.46,4.247]
["bitfinex","SOLUSD",1738030282791,1.6243,235.55,235.46,139.347]
["bitfinex","SOLUSD",1738030283995,0.0001,235.55,235.49,20.80804582]
["bitfinex","SOLUSD",1738030284198,0.0001,235.55,235.49,155.90804582]
["bitfinex","SOLUSD",1738030284701,0.0001,235.55,235.51,20.80804582]
["bitfinex","SOLUSD",1738030285079,0.0001,235.55,235.52,4.2459]
["bitfinex","SOLUSD",1738030285970,0.0001,235.55,235.49,135.1]
["bitfinex","SOLUSD",1738030286174,0.0001,235.55,235.5,4.2461]
["bitfinex","SOLUSD",1738030288084,0.0001,235.55,235.51,20.80804582]
["bitfinex","SOLUSD",1738030289713,0.0001,235.55,235.52,4.2459]
["bitfinex","SOLUSD",1738030291304,0.0001,235.55,235.52,139.3459]
["bitfinex","SOLUSD",1738030293287,0.0001,235.55,235.49,135.1]
["bitfinex","SOLUSD",1738030293493,0.0001,235.55,235.49,139.3464]
["bitfinex","SOLUSD",1738030296788,0.0001,235.55,235.49,4.2464]
["bitfinex","SOLUSD",1738030297414,0.0001,235.55,235.49,135.13]
["bitfinex","SOLUSD",1738030297616,0.0001,235.55,235.49,155.93804582]
["bitfinex","SOLUSD",1738030298022,0.0001,235.55,235.49,135.13]
["bitfinex","SOLUSD",1738030299219,0.0001,235.55,235.49,139.3764]
["bitfinex","SOLUSD",1738030300721,0.0001,235.55,235.49,0.03]
["bitfinex","SOLUSD",1738030301804,0.0001,235.55,235.49,13.03427053]
["bitfinex","SOLUSD",1738030302604,0.0001,235.55,235.49,0.03]
["bitfinex","SOLUSD",1738030303601,1.5864,235.54,235.49,0.03]
["bitfinex","SOLUSD",1738030305018,0.8491,235.53,235.49,0.03]
["bitfinex","SOLUSD",1738030305697,23.776884,235.52,235.49,0.03]
["bitfinex","SOLUSD",1738030307916,0.8492,235.51,235.49,0.03]
["bitfinex","SOLUSD",1738030309108,1.5864,235.54,235.49,0.03]
["bitfinex","SOLUSD",1738030310623,2.4355,235.54,235.49,0.03]
["bitfinex","SOLUSD",1738030314319,1.5864,235.54,235.49,0.03]
["bitfinex","SOLUSD",1738030318437,0.0001,235.55,235.49,0.03]
["bitfinex","SOLUSD",1738030318627,0.0001,235.55,235.5,13.00427053]
["bitfinex","SOLUSD",1738030318826,0.0001,235.55,235.5,148.10427053]
["bitfinex","SOLUSD",1738030319138,0.0001,235.55,235.52,13.00427053]
["bitfinex","SOLUSD",1738030319522,0.0001,235.55,235.54,13.00427053]
["bitfinex","SOLUSD",1738030319922,0.0001,235.55,235.54,148.10427053]
["bitfinex","SOLUSD",1738030321043,0.0001,235.55,235.54,152.34977053]
["bitfinex","SOLUSD",1738030321538,0.0001,235.55,235.54,153.34977053]
["bitfinex","SOLUSD",1738030321723,0.0001,235.55,235.54,178.70385453]
["bitfinex","SOLUSD",1738030323725,0.0001,235.55,235.54,180.43223088]
["bitfinex","SOLUSD",1738030324842,0.0001,235.55,235.54,261.73223088]
["bitfinex","SOLUSD",1738030325448,0.063,235.59,235.55,23.776884]
["bitfinex","SOLUSD",1738030325745,0.063,235.59,235.58,13.00427053]
["bitfinex","SOLUSD",1738030325948,0.063,235.59,235.58,148.10427053]
["bitfinex","SOLUSD",1738030326126,0.063,235.61,235.6,13.00427053]
["bitfinex","SOLUSD",1738030326844,0.063,235.61,235.6,152.34867053]
["bitfinex","SOLUSD",1738030328548,0.063,235.69,235.6,176.12555453]
["bitfinex","SOLUSD",1738030328724,0.063,235.69,235.65,13.00427053]
["bitfinex","SOLUSD",1738030328921,0.063,235.69,235.65,148.10427053]
["bitfinex","SOLUSD",1738030329631,0.063,235.69,235.66,4.2434]
["bitfinex","SOLUSD",1738030330247,0.063,235.69,235.66,139.3434]
["bitfinex","SOLUSD",1738030333344,0.063,235.69,235.67,13.00427053]
["bitfinex","SOLUSD",1738030333955,0.063,235.69,235.68,4.243]
["bitfinex","SOLUSD",1738030334260,0.063,235.69,235.66,135.1]
["bitfinex","SOLUSD",1738030334563,0.063,235.69,235.6,216.4]
["bitfinex","SOLUSD",1738030334742,7.1827,235.69,235.6,139.3444]
["bitfinex","SOLUSD",1738030334947,7.1827,235.69,235.6,135.1]
["bitfinex","SOLUSD",1738030336035,1.5257,235.68,235.57,135.1]
["bitfinex","SOLUSD",1738030336224,2.3743,235.68,235.57,139.3448]
["bitfinex","SOLUSD",1738030336628,23.776884,235.67,235.57,135.1]
["bitfinex","SOLUSD",1738030338344,23.776884,235.67,235.54,0.063]
["bitfinex","SOLUSD",1738030338345,23.776884,235.65,235.54,135.163]
["bitfinex","SOLUSD",1738030338552,23.776884,235.65,235.54,0.063]
["bitfinex","SOLUSD",1738030339140,23.776884,235.65,235.54,4.3085]
["bitfinex","SOLUSD",1738030341239,2.3743,235.68,235.55,13.00427053]
["bitfinex","SOLUSD",1738030341637,1.5257,235.68,235.55,13.00427053]
["bitfinex","SOLUSD",1738030341839,1.5257,235.68,235.57,13.00427053]
["bitfinex","SOLUSD",1738030342852,1.5257,235.68,235.57,148.10427053]
["bitfinex","SOLUSD",1738030343058,1.5257,235.68,235.59,13.00427053]
["bitfinex","SOLUSD",1738030343258,6.3342,235.69,235.64,13.00427053]
["bitfinex","SOLUSD",1738030343432,0.063,235.69,235.64,13.00427053]
["bitfinex","SOLUSD",1738030345050,0.063,235.69,235.65,4.2435]
["bitfinex","SOLUSD",1738030350269,0.063,235.69,235.66,13.00427053]
["bitfinex","SOLUSD",1738030350571,0.063,235.69,235.66,148.10427053]
["bitfinex","SOLUSD",1738030350756,0.063,235.69,235.66,135.1]
["bitfinex","SOLUSD",1738030352164,0.063,235.69,235.66,13.00427053]
["bitfinex","SOLUSD",1738030352462,0.063,235.69,235.67,4.2432]
["bitfinex","SOLUSD",1738030356244,0.063,235.69,235.68,13.00427053]
["bitfinex","SOLUSD",1738030356445,0.063,235.69,235.68,148.10427053]
["bitfinex","SOLUSD",1738030357873,0.063,235.69,235.68,135.1]
["bitfinex","SOLUSD",1738030358078,0.063,235.69,235.65,139.3434]
["bitfinex","SOLUSD",1738030359455,0.063,235.69,235.66,13.00427053]
["bitfinex","SOLUSD",1738030360680,0.063,235.69,235.67,4.2432]
["bitfinex","SOLUSD",1738030362486,0.063,235.69,235.62,148.10427053]
["bitfinex","SOLUSD",1738030362655,0.063,235.69,235.62,139.344]
["bitfinex","SOLUSD",1738030363486,2.5273,235.69,235.61,0.063]
["bitfinex","SOLUSD",1738030363871,2.5273,235.69,235.61,4.3072]
["bitfinex","SOLUSD",1738030364463,8.9946,235.69,235.61,0.063]
["bitfinex","SOLUSD",1738030364779,23.776884,235.68,235.61,0.063]
["bitfinex","SOLUSD",1738030366978,0.8486,235.67,235.61,0.063]
["bitfinex","SOLUSD",1738030368693,8.9946,235.69,235.61,0.063]
["bitfinex","SOLUSD",1738030370073,8.9946,235.69,235.61,4.3072]
["bitfinex","SOLUSD",1738030370883,0.03,235.67,235.61,4.3072]
["bitfinex","SOLUSD",1738030372480,0.03,235.67,235.61,0.063]
["bitfinex","SOLUSD",1738030374785,23.776884,235.66,235.61,0.063]
["bitfinex","SOLUSD",1738030376486,0.8486,235.66,235.61,0.063]
["bitfinex","SOLUSD",1738030378885,0.8786,235.67,235.61,0.063]
["bitfinex","SOLUSD",1738030380787,23.776884,235.64,235.61,0.063]
["bitfinex","SOLUSD",1738030380988,23.776884,235.62,235.57,0.063]
["bitfinex","SOLUSD",1738030381982,23.776884,235.6,235.57,0.063]
["bitfinex","SOLUSD",1738030382379,23.776884,235.58,235.57,0.063]
["bitfinex","SOLUSD",1738030383078,6.2341,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738030384392,23.776884,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738030384692,0.849,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738030386990,6.2341,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738030387293,1.5902,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738030388890,7.1213,235.63,235.54,4.3085]
["bitfinex","SOLUSD",1738030389190,23.776884,235.62,235.54,4.3085]
["bitfinex","SOLUSD",1738030389684,23.776884,235.62,235.54,0.063]
["bitfinex","SOLUSD",1738030390013,2.1844,235.69,235.54,0.063]
["bitfinex","SOLUSD",1738030390014,0.063,235.69,235.62,23.776884]
["bitfinex","SOLUSD",1738030390285,0.003,235.69,235.68,4.243]
["bitfinex","SOLUSD",1738030390485,0.003,235.69,235.68,139.343]
["bitfinex","SOLUSD",1738030390677,0.003,235.69,235.68,135.1]
["bitfinex","SOLUSD",1738030391276,0.003,235.69,235.61,135.1]
["bitfinex","SOLUSD",1738030391463,0.003,235.69,235.59,152.34884213]
["bitfinex","SOLUSD",1738030392689,0.003,235.69,235.57,13.00434213]
["bitfinex","SOLUSD",1738030393281,1.5343,235.69,235.57,13.00434213]
["bitfinex","SOLUSD",1738030394473,2.3828,235.69,235.57,13.06734213]
["bitfinex","SOLUSD",1738030395603,2.3828,235.69,235.57,148.16734213]
["bitfinex","SOLUSD",1738030396199,1.5343,235.69,235.57,152.41214213]
["bitfinex","SOLUSD",1738030396497,2.3828,235.69,235.57,152.41214213]
["bitfinex","SOLUSD",1738030397100,1.5343,235.69,235.59,13.00434213]
["bitfinex","SOLUSD",1738030397298,1.5343,235.69,235.59,148.10434213]
["bitfinex","SOLUSD",1738030397485,2.3828,235.69,235.59,148.10434213]
["bitfinex","SOLUSD",1738030398690,2.3828,235.69,235.59,152.34894213]
["bitfinex","SOLUSD",1738030399806,2.3828,235.69,235.61,13.00434213]
["bitfinex","SOLUSD",1738030400006,2.3828,235.69,235.59,152.34894213]
["bitfinex","SOLUSD",1738030401282,2.3828,235.69,235.59,135.1]
["bitfinex","SOLUSD",1738030401794,2.3828,235.69,235.57,148.16734213]
["bitfinex","SOLUSD",1738030402101,2.3828,235.69,235.57,135.163]
["bitfinex","SOLUSD",1738030402704,23.776884,235.68,235.57,135.163]
["bitfinex","SOLUSD",1738030403110,6.85641911,235.67,235.57,0.063]
["bitfinex","SOLUSD",1738030403400,23.776884,235.64,235.57,0.063]
["bitfinex","SOLUSD",1738030405489,23.776884,235.62,235.57,0.063]
["bitfinex","SOLUSD",1738030406602,0.8487,235.65,235.57,0.063]
["bitfinex","SOLUSD",1738030407103,6.4352,235.67,235.57,0.063]
["bitfinex","SOLUSD",1738030407276,7.2838,235.67,235.57,4.308]
["bitfinex","SOLUSD",1738030407482,7.2838,235.67,235.57,139.408]
["bitfinex","SOLUSD",1738030408393,7.2838,235.67,235.58,13.00434213]
["bitfinex","SOLUSD",1738030410592,7.2838,235.67,235.57,139.408]
["bitfinex","SOLUSD",1738030418708,6.4352,235.67,235.58,13.00434213]
["bitfinex","SOLUSD",1738030419013,7.2838,235.67,235.57,135.163]
["bitfinex","SOLUSD",1738030419179,23.776884,235.66,235.57,135.163]
["bitfinex","SOLUSD",1738030420209,7.2838,235.67,235.57,152.41224213]
["bitfinex","SOLUSD",1738030421305,1.5343,235.69,235.59,13.00434213]
["bitfinex","SOLUSD",1738030421503,1.5343,235.69,235.61,13.00434213]
["bitfinex","SOLUSD",1738030421699,1.5343,235.69,235.61,148.10434213]
["bitfinex","SOLUSD",1738030421891,0.003,235.69,235.63,13.00434213]
["bitfinex","SOLUSD",1738030422092,0.003,235.69,235.63,148.10434213]
["bitfinex","SOLUSD",1738030422608,0.003,235.69,235.63,135.1]
["bitfinex","SOLUSD",1738030423297,0.003,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1738030424219,0.003,235.69,235.62,4.2439]
["bitfinex","SOLUSD",1738030424692,0.003,235.69,235.63,13.00434213]
["bitfinex","SOLUSD",1738030425304,0.003,235.69,235.61,135.1]
["bitfinex","SOLUSD",1738030425513,0.003,235.69,235.63,4.2438]
["bitfinex","SOLUSD",1738030425886,0.003,235.69,235.63,17.24814213]
["bitfinex","SOLUSD",1738030426915,0.003,235.69,235.63,13.00434213]
["bitfinex","SOLUSD",1738030427420,0.003,235.69,235.65,13.00434213]
["bitfinex","SOLUSD",1738030427722,0.003,235.69,235.65,135.1]
["bitfinex","SOLUSD",1738030427898,0.003,235.69,235.67,13.00434213]
["bitfinex","SOLUSD",1738030429714,0.003,235.69,235.68,4.243]
["bitfinex","SOLUSD",1738030430031,0.003,235.69,235.68,139.343]
["bitfinex","SOLUSD",1738030432015,0.003,235.69,235.68,135.1]
["bitfinex","SOLUSD",1738030433999,0.063,235.72,235.68,161.10868426]
["bitfinex","SOLUSD",1738030434212,0.063,235.72,235.71,13.00434213]
["bitfinex","SOLUSD",1738030434518,0.063,235.72,235.71,148.10434213]
["bitfinex","SOLUSD",1738030435798,0.063,235.72,235.71,152.34684213]
["bitfinex","SOLUSD",1738030441729,0.063,235.72,235.71,4.2425]
["bitfinex","SOLUSD",1738030441905,0.063,235.72,235.67,135.1]
["bitfinex","SOLUSD",1738030442103,0.8485,235.71,235.65,0.063]
["bitfinex","SOLUSD",1738030445829,0.063,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738030445830,0.8485,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738030446021,1.8485,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738030446336,0.8485,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738030446721,1.8485,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738030447533,0.8485,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738030448123,24.688284,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738030449933,0.063,235.72,235.65,4.3065]
["bitfinex","SOLUSD",1738030450918,0.063,235.72,235.65,139.4065]
["bitfinex","SOLUSD",1738030456538,0.063,235.72,235.66,13.00434213]
["bitfinex","SOLUSD",1738030457124,0.063,235.72,235.66,135.1]
["bitfinex","SOLUSD",1738030458937,0.063,235.72,235.67,4.2432]
["bitfinex","SOLUSD",1738030460150,0.9114,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738030463456,0.063,235.72,235.65,4.3065]
["bitfinex","SOLUSD",1738030470758,0.063,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738030470929,0.9114,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738030471132,0.9114,235.72,235.65,4.3065]
["bitfinex","SOLUSD",1738030471430,0.063,235.72,235.65,4.3065]
["bitfinex","SOLUSD",1738030473055,0.9114,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738030473257,6.593,235.71,235.65,0.063]
["bitfinex","SOLUSD",1738030473552,23.776884,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738030473731,1.5339,235.69,235.65,0.063]
["bitfinex","SOLUSD",1738030474050,23.776884,235.65,235.57,0.063]
["bitfinex","SOLUSD",1738030474352,0.42121911,235.64,235.57,0.063]
["bitfinex","SOLUSD",1738030475257,23.776884,235.63,235.57,0.063]
["bitfinex","SOLUSD",1738030475755,0.42121911,235.62,235.57,0.063]
["bitfinex","SOLUSD",1738030476159,23.776884,235.6,235.57,0.063]
["bitfinex","SOLUSD",1738030476327,23.776884,235.58,235.57,0.063]
["bitfinex","SOLUSD",1738030477260,24.625784,235.58,235.57,0.063]
["bitfinex","SOLUSD",1738030478555,24.625784,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738030478749,0.42121911,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738030479256,23.776884,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738030480738,24.19810311,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738030480955,25.81230311,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738030482246,25.776884,235.53,235.49,0.03]
["bitfinex","SOLUSD",1738030482448,6.6235,235.51,235.45,0.03]
["bitfinex","SOLUSD",1738030482655,25.19810311,235.5,235.45,0.03]
["bitfinex","SOLUSD",1738030482860,23.776884,235.48,235.45,0.03]
["bitfinex","SOLUSD",1738030483453,6.6235,235.51,235.45,0.03]
["bitfinex","SOLUSD",1738030485545,0.8491,235.53,235.45,0.03]
["bitfinex","SOLUSD",1738030486365,23.776884,235.52,235.45,0.03]
["bitfinex","SOLUSD",1738030487072,23.776884,235.54,235.45,0.03]
["bitfinex","SOLUSD",1738030487362,24.625984,235.54,235.45,0.03]
["bitfinex","SOLUSD",1738030491059,1.6142,235.55,235.45,0.03]
["bitfinex","SOLUSD",1738030491250,2.4632,235.55,235.45,0.03]
["bitfinex","SOLUSD",1738030491450,23.776884,235.54,235.45,0.03]
["bitfinex","SOLUSD",1738030492269,24.625984,235.54,235.45,0.03]
["bitfinex","SOLUSD",1738030498070,24.655984,235.54,235.45,0.03]
["bitfinex","SOLUSD",1738030500657,0.42121911,235.53,235.45,0.03]
["bitfinex","SOLUSD",1738030500885,23.776884,235.48,235.45,0.03]
["bitfinex","SOLUSD",1738030501061,23.776884,235.46,235.45,0.03]
["bitfinex","SOLUSD",1738030501583,25.400784,235.46,235.45,0.03]
["bitfinex","SOLUSD",1738030502159,1.0,235.41,235.37,0.063]
["bitfinex","SOLUSD",1738030502357,1.0,235.37,235.33,0.063]
["bitfinex","SOLUSD",1738030502561,23.776884,235.36,235.33,0.063]
["bitfinex","SOLUSD",1738030502760,1.27091911,235.35,235.33,0.063]
["bitfinex","SOLUSD",1738030503188,1.0,235.41,235.33,0.063]
["bitfinex","SOLUSD",1738030503389,0.8496,235.4,235.33,0.063]
["bitfinex","SOLUSD",1738030503692,23.776884,235.39,235.33,0.063]
["bitfinex","SOLUSD",1738030504194,0.42121911,235.42,235.33,0.063]
["bitfinex","SOLUSD",1738030504195,0.8495,235.42,235.33,0.063]
["bitfinex","SOLUSD",1738030504394,0.8494,235.44,235.33,4.3123]
["bitfinex","SOLUSD",1738030504689,23.776884,235.43,235.33,4.3123]
["bitfinex","SOLUSD",1738030505264,1.6239,235.46,235.33,4.3123]
["bitfinex","SOLUSD",1738030505589,1.6239,235.46,235.34,13.00434213]
["bitfinex","SOLUSD",1738030505795,6.5434,235.47,235.34,13.00434213]
["bitfinex","SOLUSD",1738030506292,1.6529,235.51,235.38,13.00434213]
["bitfinex","SOLUSD",1738030506869,6.1434,235.53,235.4,13.00434213]
["bitfinex","SOLUSD",1738030507393,23.776884,235.52,235.4,13.00434213]
["bitfinex","SOLUSD",1738030507597,6.1434,235.53,235.4,148.10434213]
["bitfinex","SOLUSD",1738030507892,0.03,235.54,235.4,148.10434213]
["bitfinex","SOLUSD",1738030508069,0.03,235.54,235.42,13.00434213]
["bitfinex","SOLUSD",1738030508881,0.03,235.54,235.43,4.2475]
["bitfinex","SOLUSD",1738030509197,0.03,235.54,235.43,139.3475]
["bitfinex","SOLUSD",1738030510587,0.03,235.54,235.44,13.00434213]
["bitfinex","SOLUSD",1738030511300,0.03,235.54,235.46,13.00434213]
["bitfinex","SOLUSD",1738030513183,0.03,235.54,235.46,148.10434213]
["bitfinex","SOLUSD",1738030513384,0.03,235.54,235.47,4.2468]
["bitfinex","SOLUSD",1738030513982,0.03,235.54,235.5,13.00434213]
["bitfinex","SOLUSD",1738030514312,0.03,235.54,235.5,148.10434213]
["bitfinex","SOLUSD",1738030514482,0.03,235.54,235.48,13.00434213]
["bitfinex","SOLUSD",1738030514673,0.03,235.54,235.47,139.3468]
["bitfinex","SOLUSD",1738030515605,0.03,235.54,235.48,13.00434213]
["bitfinex","SOLUSD",1738030516705,0.03,235.54,235.47,139.3468]
["bitfinex","SOLUSD",1738030517207,0.03,235.54,235.43,139.3474]
["bitfinex","SOLUSD",1738030517380,0.03,235.54,235.43,135.1]
["bitfinex","SOLUSD",1738030518801,23.776884,235.53,235.43,135.1]
["bitfinex","SOLUSD",1738030519589,23.776884,235.53,235.43,4.2475]
["bitfinex","SOLUSD",1738030520888,0.8491,235.52,235.43,4.2475]
["bitfinex","SOLUSD",1738030521095,23.776884,235.51,235.41,139.3477]
["bitfinex","SOLUSD",1738030522107,6.1591,235.53,235.41,139.3477]
["bitfinex","SOLUSD",1738030522402,23.806884,235.51,235.41,139.3477]
["bitfinex","SOLUSD",1738030523199,23.806884,235.51,235.43,4.2475]
["bitfinex","SOLUSD",1738030523407,0.03,235.51,235.44,13.00434213]
["bitfinex","SOLUSD",1738030523806,0.03,235.51,235.46,13.00434213]
["bitfinex","SOLUSD",1738030523987,0.03,235.51,235.46,148.10434213]
["bitfinex","SOLUSD",1738030524307,0.03,235.51,235.48,13.00434213]
["bitfinex","SOLUSD",1738030524485,0.03,235.51,235.48,148.10434213]
["bitfinex","SOLUSD",1738030525097,0.03,235.51,235.48,135.1]
["bitfinex","SOLUSD",1738030525605,0.03,235.51,235.42,17.25184213]
["bitfinex","SOLUSD",1738030525909,0.03,235.51,235.42,4.2475]
["bitfinex","SOLUSD",1738030526989,0.03,235.51,235.42,17.25184213]
["bitfinex","SOLUSD",1738030529405,0.03,235.51,235.42,152.35184213]
["bitfinex","SOLUSD",1738030531088,7.8066,235.51,235.42,135.1]
["bitfinex","SOLUSD",1738030531394,23.776884,235.5,235.38,4.2483]
["bitfinex","SOLUSD",1738030532311,7.8066,235.51,235.41,13.00434213]
["bitfinex","SOLUSD",1738030532492,1.5626,235.51,235.41,13.00434213]
["bitfinex","SOLUSD",1738030532998,0.03,235.51,235.45,13.00434213]
["bitfinex","SOLUSD",1738030533396,0.03,235.51,235.46,4.247]
["bitfinex","SOLUSD",1738030533593,0.03,235.51,235.44,4.2472]
["bitfinex","SOLUSD",1738030535712,0.03,235.51,235.45,13.00434213]
["bitfinex","SOLUSD",1738030535911,0.03,235.51,235.47,13.00434213]
["bitfinex","SOLUSD",1738030536213,0.03,235.51,235.47,148.10434213]
["bitfinex","SOLUSD",1738030536721,0.03,235.51,235.5,4.2462]
["bitfinex","SOLUSD",1738030537702,0.03,235.54,235.51,23.776884]
["bitfinex","SOLUSD",1738030537900,1.6584,235.63,235.5,139.3462]
["bitfinex","SOLUSD",1738030537901,0.8486,235.67,235.53,13.00434213]
["bitfinex","SOLUSD",1738030538103,0.8486,235.67,235.58,13.00434213]
["bitfinex","SOLUSD",1738030538923,0.8486,235.67,235.56,13.00434213]
["bitfinex","SOLUSD",1738030539098,23.776884,235.66,235.53,135.1]
["bitfinex","SOLUSD",1738030539296,23.776884,235.66,235.52,152.35024213]
["bitfinex","SOLUSD",1738030540407,0.8486,235.67,235.54,13.00434213]
["bitfinex","SOLUSD",1738030540721,0.8486,235.67,235.56,13.00434213]
["bitfinex","SOLUSD",1738030540919,8.6479,235.69,235.58,13.00434213]
["bitfinex","SOLUSD",1738030542117,7.7993,235.69,235.59,4.2446]
["bitfinex","SOLUSD",1738030542810,7.7993,235.69,235.59,139.3446]
["bitfinex","SOLUSD",1738030543927,8.6478,235.69,235.59,139.3446]
["bitfinex","SOLUSD",1738030545303,7.7993,235.69,235.6,13.00434213]
["bitfinex","SOLUSD",1738030545799,7.8293,235.69,235.6,13.00434213]
["bitfinex","SOLUSD",1738030546001,7.8293,235.69,235.6,148.10434213]
["bitfinex","SOLUSD",1738030547417,7.8293,235.69,235.61,4.2443]
["bitfinex","SOLUSD",1738030548235,8.6778,235.69,235.6,135.1]
["bitfinex","SOLUSD",1738030548836,8.6778,235.69,235.6,139.3444]
["bitfinex","SOLUSD",1738030549221,7.8293,235.69,235.6,152.34874213]
["bitfinex","SOLUSD",1738030552136,1.5831,235.69,235.62,13.00434213]
["bitfinex","SOLUSD",1738030552323,0.03,235.69,235.62,148.10434213]
["bitfinex","SOLUSD",1738030552815,0.03,235.69,235.64,13.00434213]
["bitfinex","SOLUSD",1738030553021,0.03,235.69,235.68,13.00434213]
["bitfinex","SOLUSD",1738030553213,0.03,235.69,235.68,148.10434213]
["bitfinex","SOLUSD",1738030553415,0.03,235.69,235.68,135.1]
["bitfinex","SOLUSD",1738030558611,0.03,235.69,235.66,148.10434213]
["bitfinex","SOLUSD",1738030558811,0.03,235.69,235.66,139.3433]
["bitfinex","SOLUSD",1738030561237,0.03,235.69,235.68,13.00434213]
["bitfinex","SOLUSD",1738030562735,0.03,235.69,235.66,152.34764213]
["bitfinex","SOLUSD",1738030562929,0.03,235.69,235.68,13.00434213]
["bitfinex","SOLUSD",1738030563626,0.03,235.69,235.68,17.24734213]
["bitfinex","SOLUSD",1738030563830,1.5159,235.81,235.71,36.78122613]
["bitfinex","SOLUSD",1738030564033,0.03,235.82,235.75,13.00434213]
["bitfinex","SOLUSD",1738030564434,0.8781,235.82,235.73,13.00434213]
["bitfinex","SOLUSD",1738030564741,0.8781,235.82,235.71,148.10434213]
["bitfinex","SOLUSD",1738030565234,0.03,235.82,235.71,148.10434213]
["bitfinex","SOLUSD",1738030565414,0.9112,235.79,235.71,148.10434213]
["bitfinex","SOLUSD",1738030566043,0.9112,235.79,235.71,135.1]
["bitfinex","SOLUSD",1738030566252,0.063,235.79,235.71,135.1]
["bitfinex","SOLUSD",1738030566452,0.9113,235.76,235.68,135.1]
["bitfinex","SOLUSD",1738030566618,0.9113,235.76,235.66,135.1]
["bitfinex","SOLUSD",1738030566954,23.776884,235.75,235.59,148.10434213]
["bitfinex","SOLUSD",1738030567141,24.19810311,235.75,235.57,17.24914213]
["bitfinex","SOLUSD",1738030567350,23.776884,235.72,235.55,13.00434213]
["bitfinex","SOLUSD",1738030567650,0.8485,235.71,235.57,13.00434213]
["bitfinex","SOLUSD",1738030568022,23.776884,235.7,235.57,13.00434213]
["bitfinex","SOLUSD",1738030568440,0.063,235.76,235.63,13.00434213]
["bitfinex","SOLUSD",1738030568649,0.9113,235.76,235.65,13.00434213]
["bitfinex","SOLUSD",1738030569145,0.063,235.76,235.67,13.00434213]
["bitfinex","SOLUSD",1738030569650,0.063,235.76,235.67,17.24744213]
["bitfinex","SOLUSD",1738030570044,0.9113,235.76,235.65,152.34774213]
["bitfinex","SOLUSD",1738030570544,23.776884,235.75,235.65,152.34774213]
["bitfinex","SOLUSD",1738030570741,0.9113,235.76,235.65,152.34774213]
["bitfinex","SOLUSD",1738030571253,0.9113,235.76,235.67,17.24754213]
["bitfinex","SOLUSD",1738030571431,0.063,235.76,235.67,17.24754213]
["bitfinex","SOLUSD",1738030572347,0.063,235.76,235.67,152.34754213]
["bitfinex","SOLUSD",1738030573032,23.839884,235.76,235.67,152.34754213]
["bitfinex","SOLUSD",1738030573351,24.688184,235.76,235.67,135.1]
["bitfinex","SOLUSD",1738030573554,24.688184,235.76,235.63,4.2438]
["bitfinex","SOLUSD",1738030573762,24.688184,235.76,235.61,155.26854213]
["bitfinex","SOLUSD",1738030574439,26.10940311,235.76,235.61,135.1]
["bitfinex","SOLUSD",1738030574638,28.23020311,235.76,235.59,17.24884213]
["bitfinex","SOLUSD",1738030575040,26.808984,235.76,235.59,17.24884213]
["bitfinex","SOLUSD",1738030575565,26.808984,235.76,235.61,17.24854213]
["bitfinex","SOLUSD",1738030575751,27.23020311,235.76,235.59,13.00434213]
["bitfinex","SOLUSD",1738030575938,1.0,235.75,235.59,13.00434213]
["bitfinex","SOLUSD",1738030576656,1.0,235.75,235.59,17.24884213]
["bitfinex","SOLUSD",1738030577466,27.23020311,235.76,235.59,17.24884213]
["bitfinex","SOLUSD",1738030577970,0.9113,235.76,235.66,13.00434213]
["bitfinex","SOLUSD",1738030578666,0.063,235.76,235.68,13.00434213]
["bitfinex","SOLUSD",1738030579060,0.063,235.76,235.72,13.00434213]
["bitfinex","SOLUSD",1738030580880,0.063,235.76,235.72,17.24654213]
["bitfinex","SOLUSD",1738030582473,0.063,235.76,235.72,4.2422]
["bitfinex","SOLUSD",1738030583277,0.063,235.76,235.7,152.34694213]
["bitfinex","SOLUSD",1738030583581,0.9113,235.76,235.7,135.1]
["bitfinex","SOLUSD",1738030583748,23.776884,235.75,235.65,135.1]
["bitfinex","SOLUSD",1738030584074,1.603,235.73,235.63,139.3437]
["bitfinex","SOLUSD",1738030584777,23.776884,235.72,235.63,139.3437]
["bitfinex","SOLUSD",1738030584983,23.776884,235.72,235.6,13.00434213]
["bitfinex","SOLUSD",1738030585155,23.776884,235.72,235.6,17.24874213]
["bitfinex","SOLUSD",1738030586068,0.8485,235.71,235.6,17.24874213]
["bitfinex","SOLUSD",1738030586270,23.776884,235.7,235.6,13.00434213]
["bitfinex","SOLUSD",1738030586456,23.776884,235.7,235.58,13.00434213]
["bitfinex","SOLUSD",1738030587067,23.776884,235.7,235.58,17.24914213]
["bitfinex","SOLUSD",1738030587475,0.8485,235.71,235.6,13.00434213]
["bitfinex","SOLUSD",1738030588362,1.603,235.73,235.64,13.00434213]
["bitfinex","SOLUSD",1738030588553,1.603,235.73,235.66,13.00434213]
["bitfinex","SOLUSD",1738030589175,1.603,235.73,235.64,13.00434213]
["bitfinex","SOLUSD",1738030589375,2.4514,235.73,235.62,13.00434213]
["bitfinex","SOLUSD",1738030589568,2.4514,235.73,235.64,13.00434213]
["bitfinex","SOLUSD",1738030589876,1.603,235.73,235.66,13.00434213]
["bitfinex","SOLUSD",1738030590879,1.603,235.73,235.67,4.2432]
["bitfinex","SOLUSD",1738030592875,2.4514,235.73,235.66,148.10434213]
["bitfinex","SOLUSD",1738030593278,1.603,235.73,235.66,152.34764213]
["bitfinex","SOLUSD",1738030595368,1.603,235.73,235.66,13.00434213]
["bitfinex","SOLUSD",1738030595573,2.4514,235.73,235.66,13.00434213]
["bitfinex","SOLUSD",1738030595962,2.4514,235.73,235.6,17.24864213]
["bitfinex","SOLUSD",1738030596563,2.4514,235.73,235.6,4.2443]
["bitfinex","SOLUSD",1738030596769,2.4514,235.73,235.59,135.163]
["bitfinex","SOLUSD",1738030596970,2.4514,235.73,235.59,4.3076]
["bitfinex","SOLUSD",1738030597885,4.5724,235.73,235.59,0.063]
["bitfinex","SOLUSD",1738030598090,23.776884,235.71,235.59,0.063]
["bitfinex","SOLUSD",1738030598395,0.42121911,235.7,235.59,0.063]
["bitfinex","SOLUSD",1738030598792,0.8485,235.69,235.59,0.063]
["bitfinex","SOLUSD",1738030599467,0.8485,235.71,235.59,0.063]
["bitfinex","SOLUSD",1738030599667,0.8485,235.71,235.6,13.00434213]
["bitfinex","SOLUSD",1738030599982,23.776884,235.7,235.6,13.00434213]
["bitfinex","SOLUSD",1738030600964,24.625384,235.7,235.6,17.24864213]
["bitfinex","SOLUSD",1738030601485,24.625384,235.7,235.59,0.063]
["bitfinex","SOLUSD",1738030601868,23.776884,235.66,235.59,0.063]
["bitfinex","SOLUSD",1738030602983,0.8487,235.65,235.59,0.063]
["bitfinex","SOLUSD",1738030605691,6.2196,235.67,235.59,0.063]
["bitfinex","SOLUSD",1738030605994,6.2196,235.67,235.6,13.00434213]
["bitfinex","SOLUSD",1738030606368,1.5034,235.69,235.64,13.00434213]
["bitfinex","SOLUSD",1738030610074,6.1817,235.73,235.66,13.00434213]
["bitfinex","SOLUSD",1738030610688,0.03,235.73,235.66,13.00434213]
["bitfinex","SOLUSD",1738030610900,0.03,235.73,235.68,13.00434213]
["bitfinex","SOLUSD",1738030611802,0.03,235.73,235.7,13.00434213]
["bitfinex","SOLUSD",1738030613594,0.03,235.73,235.7,148.10434213]
["bitfinex","SOLUSD",1738030614701,0.03,235.73,235.7,152.34694213]
["bitfinex","SOLUSD",1738030615807,0.03,235.73,235.72,13.00434213]
["bitfinex","SOLUSD",1738030615972,0.03,235.78,235.72,13.00434213]
["bitfinex","SOLUSD",1738030616178,0.03,235.78,235.75,13.00434213]
["bitfinex","SOLUSD",1738030616392,0.03,235.78,235.75,17.24604213]
["bitfinex","SOLUSD",1738030618293,0.03,235.78,235.75,152.34604213]
["bitfinex","SOLUSD",1738030619912,0.03,235.78,235.75,148.10434213]
["bitfinex","SOLUSD",1738030623483,0.03,235.78,235.75,171.88122613]
["bitfinex","SOLUSD",1738030623688,0.03,235.78,235.77,13.00434213]
["bitfinex","SOLUSD",1738030624401,0.0001,235.78,235.77,171.88122613]
["bitfinex","SOLUSD",1738030624710,0.0001,235.78,235.77,148.10434213]
["bitfinex","SOLUSD",1738030626316,0.0001,235.79,235.77,184.88556826]
["bitfinex","SOLUSD",1738030626518,0.0001,235.8,235.78,29.528584]
["bitfinex","SOLUSD",1738030626693,0.0001,235.82,235.8,23.776884]
["bitfinex","SOLUSD",1738030626894,0.063,235.83,235.81,13.00434213]
["bitfinex","SOLUSD",1738030628416,0.03,235.96,235.82,42.538684]
["bitfinex","SOLUSD",1738030628587,0.03,235.96,235.9,13.00434213]
["bitfinex","SOLUSD",1738030629193,0.03,235.96,235.9,148.10434213]
["bitfinex","SOLUSD",1738030629917,0.03,235.96,235.87,13.00434213]
["bitfinex","SOLUSD",1738030630088,0.8476,235.95,235.87,13.00434213]
["bitfinex","SOLUSD",1738030630292,0.03,235.96,235.87,13.00434213]
["bitfinex","SOLUSD",1738030630494,0.8776,235.96,235.87,13.00434213]
["bitfinex","SOLUSD",1738030632084,0.03,235.96,235.89,13.00434213]
["bitfinex","SOLUSD",1738030632591,0.03,235.96,235.9,4.239]
["bitfinex","SOLUSD",1738030633212,0.0001,235.91,235.9,139.339]
["bitfinex","SOLUSD",1738030633516,0.03,235.96,235.91,23.776884]
["bitfinex","SOLUSD",1738030633812,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030634603,0.03,235.96,235.95,152.34244213]
["bitfinex","SOLUSD",1738030635911,0.03,235.96,235.95,148.10434213]
["bitfinex","SOLUSD",1738030636217,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030636714,0.03,235.96,235.93,13.00434213]
["bitfinex","SOLUSD",1738030637821,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030641908,0.03,235.96,235.93,0.063]
["bitfinex","SOLUSD",1738030643326,0.03,235.96,235.93,13.06734213]
["bitfinex","SOLUSD",1738030643704,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030645338,0.03,235.96,235.95,148.10434213]
["bitfinex","SOLUSD",1738030645634,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030647228,0.03,235.96,235.95,148.10434213]
["bitfinex","SOLUSD",1738030650731,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030651026,0.03,235.96,235.93,13.06734213]
["bitfinex","SOLUSD",1738030652024,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030652751,0.03,235.96,235.95,152.34244213]
["bitfinex","SOLUSD",1738030653538,0.03,235.96,235.95,148.10434213]
["bitfinex","SOLUSD",1738030657131,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030660121,0.03,235.96,235.95,17.24244213]
["bitfinex","SOLUSD",1738030661734,0.03,235.96,235.95,152.34244213]
["bitfinex","SOLUSD",1738030663237,0.03,235.96,235.95,148.10434213]
["bitfinex","SOLUSD",1738030663442,0.03,235.96,235.93,0.063]
["bitfinex","SOLUSD",1738030663617,1.5787,235.96,235.93,0.063]
["bitfinex","SOLUSD",1738030664338,0.8476,235.95,235.93,0.063]
["bitfinex","SOLUSD",1738030664915,1.5787,235.96,235.93,0.063]
["bitfinex","SOLUSD",1738030665921,2.4263,235.96,235.93,0.063]
["bitfinex","SOLUSD",1738030670545,23.776884,235.95,235.93,0.063]
["bitfinex","SOLUSD",1738030671055,2.4263,235.96,235.93,0.063]
["bitfinex","SOLUSD",1738030671056,24.624484,235.94,235.93,0.063]
["bitfinex","SOLUSD",1738030672928,24.624484,235.94,235.93,0.0001]
["bitfinex","SOLUSD",1738030673251,23.776884,235.93,235.78,13.00434213]
["bitfinex","SOLUSD",1738030673439,0.42121911,235.93,235.78,13.00434213]
["bitfinex","SOLUSD",1738030673639,24.19810311,235.93,235.78,13.00434213]
["bitfinex","SOLUSD",1738030673952,26.743584,235.94,235.78,13.00434213]
["bitfinex","SOLUSD",1738030674148,23.776884,235.93,235.78,13.00434213]
["bitfinex","SOLUSD",1738030674745,23.776884,235.93,235.78,17.24544213]
["bitfinex","SOLUSD",1738030674945,1.0,235.94,235.78,17.24544213]
["bitfinex","SOLUSD",1738030675158,2.1192,235.93,235.78,13.00434213]
["bitfinex","SOLUSD",1738030675354,23.776884,235.92,235.78,17.24554213]
["bitfinex","SOLUSD",1738030676354,2.1192,235.93,235.78,17.24554213]
["bitfinex","SOLUSD",1738030676751,2.1192,235.93,235.8,13.00434213]
["bitfinex","SOLUSD",1738030676960,2.9669,235.93,235.8,13.00434213]
["bitfinex","SOLUSD",1738030677344,0.8477,235.93,235.82,13.00434213]
["bitfinex","SOLUSD",1738030677851,0.8477,235.93,235.84,13.00434213]
["bitfinex","SOLUSD",1738030678247,1.5787,235.96,235.84,13.00434213]
["bitfinex","SOLUSD",1738030678447,0.8476,235.95,235.85,4.2399]
["bitfinex","SOLUSD",1738030681255,23.776884,235.94,235.82,13.00434213]
["bitfinex","SOLUSD",1738030681559,0.8477,235.93,235.82,13.00434213]
["bitfinex","SOLUSD",1738030681958,0.8477,235.93,235.8,13.00434213]
["bitfinex","SOLUSD",1738030681959,23.776884,235.92,235.8,13.00434213]
["bitfinex","SOLUSD",1738030682165,23.776884,235.92,235.78,148.10434213]
["bitfinex","SOLUSD",1738030682339,23.776884,235.92,235.78,17.24554213]
["bitfinex","SOLUSD",1738030682544,2.9669,235.93,235.8,13.00434213]
["bitfinex","SOLUSD",1738030684252,2.9669,235.93,235.81,4.2407]
["bitfinex","SOLUSD",1738030685954,23.776884,235.9,235.78,13.00434213]
["bitfinex","SOLUSD",1738030686355,0.8477,235.91,235.8,13.00434213]
["bitfinex","SOLUSD",1738030686965,0.8477,235.91,235.8,148.16734213]
["bitfinex","SOLUSD",1738030687467,2.1192,235.93,235.82,13.00434213]
["bitfinex","SOLUSD",1738030688271,0.8476,235.95,235.82,13.00434213]
["bitfinex","SOLUSD",1738030689377,23.776884,235.94,235.83,4.2403]
["bitfinex","SOLUSD",1738030689559,23.776884,235.94,235.8,148.16734213]
["bitfinex","SOLUSD",1738030689762,23.776884,235.94,235.8,135.163]
["bitfinex","SOLUSD",1738030691065,23.776884,235.94,235.8,148.16734213]
["bitfinex","SOLUSD",1738030691272,0.8476,235.95,235.84,13.00434213]
["bitfinex","SOLUSD",1738030691474,0.8476,235.95,235.82,17.24474213]
["bitfinex","SOLUSD",1738030692278,0.8476,235.95,235.84,13.00434213]
["bitfinex","SOLUSD",1738030692447,2.4263,235.96,235.89,13.00434213]
["bitfinex","SOLUSD",1738030692652,1.5787,235.96,235.89,13.00434213]
["bitfinex","SOLUSD",1738030692873,0.03,235.96,235.89,13.00434213]
["bitfinex","SOLUSD",1738030695076,0.03,235.96,235.91,13.00434213]
["bitfinex","SOLUSD",1738030696654,0.03,235.96,235.89,13.00434213]
["bitfinex","SOLUSD",1738030697757,0.03,235.96,235.91,13.00434213]
["bitfinex","SOLUSD",1738030697957,0.03,235.96,235.95,13.00434213]
["bitfinex","SOLUSD",1738030698183,0.03,235.96,235.93,13.00434213]
["bitfinex","SOLUSD",1738030698383,0.03,235.96,235.91,13.00434213]
["bitfinex","SOLUSD",1738030699167,0.03,235.96,235.89,148.10434213]
["bitfinex","SOLUSD",1738030699369,0.03,235.96,235.89,13.00434213]
["bitfinex","SOLUSD",1738030701887,0.03,235.96,235.89,17.24344213]
["bitfinex","SOLUSD",1738030702878,0.03,235.96,235.91,13.00434213]
["bitfinex","SOLUSD",1738030703386,0.03,235.96,235.86,13.00434213]
["bitfinex","SOLUSD",1738030703590,0.03,235.96,235.87,4.2396]
["bitfinex","SOLUSD",1738030704376,0.03,235.96,235.86,13.00434213]
["bitfinex","SOLUSD",1738030704876,1.6952,235.96,235.84,13.00434213]
["bitfinex","SOLUSD",1738030705584,0.8476,235.95,235.84,13.00434213]
["bitfinex","SOLUSD",1738030705766,23.776884,235.94,235.82,13.00434213]
["bitfinex","SOLUSD",1738030706082,6.5032,235.93,235.82,13.00434213]
["bitfinex","SOLUSD",1738030707284,0.8477,235.92,235.82,13.00434213]
["bitfinex","SOLUSD",1738030708298,0.8477,235.92,235.82,17.24474213]
["bitfinex","SOLUSD",1738030709387,0.8477,235.92,235.84,13.00434213]
["bitfinex","SOLUSD",1738030709679,0.8477,235.92,235.84,13.06734213]
["bitfinex","SOLUSD",1738030710085,0.8477,235.92,235.84,17.30734213]
["bitfinex","SOLUSD",1738030710468,0.8477,235.92,235.84,13.06734213]
["bitfinex","SOLUSD",1738030711370,0.8477,235.92,235.84,17.30744213]
["bitfinex","SOLUSD",1738030712183,0.8477,235.92,235.84,13.06734213]
["bitfinex","SOLUSD",1738030712381,0.8477,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738030713595,23.776884,235.89,235.84,0.063]
["bitfinex","SOLUSD",1738030715685,24.776884,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738030715885,23.776884,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738030717194,24.624784,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738030717494,1.5298,235.82,235.8,0.063]
["bitfinex","SOLUSD",1738030717700,29.842584,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738030718195,0.42121911,235.8,235.69,0.063]
["bitfinex","SOLUSD",1738030718396,29.842584,235.81,235.69,0.063]
["bitfinex","SOLUSD",1738030719193,23.776884,235.79,235.69,4.3058]
["bitfinex","SOLUSD",1738030719574,0.8481,235.8,235.71,13.00434213]
["bitfinex","SOLUSD",1738030721296,0.8481,235.8,235.71,13.06734213]
["bitfinex","SOLUSD",1738030721490,23.776884,235.79,235.71,0.063]
["bitfinex","SOLUSD",1738030722088,24.19810311,235.79,235.71,0.063]
["bitfinex","SOLUSD",1738030722282,23.776884,235.79,235.71,0.063]
["bitfinex","SOLUSD",1738030722688,0.42121911,235.78,235.71,0.063]
["bitfinex","SOLUSD",1738030723576,23.776884,235.76,235.71,0.063]
["bitfinex","SOLUSD",1738030725271,23.776884,235.74,235.71,0.063]
["bitfinex","SOLUSD",1738030726275,24.625184,235.76,235.71,0.063]
["bitfinex","SOLUSD",1738030737795,25.370684,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738030737985,0.42121911,235.71,235.63,0.063]
["bitfinex","SOLUSD",1738030738200,23.776884,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738030738501,0.42121911,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738030738878,0.8486,235.68,235.63,0.063]
["bitfinex","SOLUSD",1738030739090,23.776884,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738030739691,0.42121911,235.66,235.63,0.063]
["bitfinex","SOLUSD",1738030740602,24.776884,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738030740791,23.776884,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738030740986,24.625584,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738030742890,24.625584,235.64,235.54,3.9345]
["bitfinex","SOLUSD",1738030743512,23.776884,235.63,235.54,3.9345]
["bitfinex","SOLUSD",1738030743689,24.625584,235.63,235.52,4.2458]
["bitfinex","SOLUSD",1738030744212,1.42121911,235.67,235.52,17.25014213]
["bitfinex","SOLUSD",1738030744213,0.8486,235.67,235.52,17.25014213]
["bitfinex","SOLUSD",1738030744589,24.625484,235.67,235.52,17.25014213]
["bitfinex","SOLUSD",1738030745349,0.8487,235.65,235.52,17.25014213]
["bitfinex","SOLUSD",1738030745485,0.8487,235.65,235.54,0.063]
["bitfinex","SOLUSD",1738030745685,0.03,235.64,235.54,0.063]
["bitfinex","SOLUSD",1738030746623,0.03,235.64,235.54,4.3085]
["bitfinex","SOLUSD",1738030747539,23.806884,235.64,235.54,4.3085]
["bitfinex","SOLUSD",1738030750359,0.8487,235.63,235.54,4.3085]
["bitfinex","SOLUSD",1738030750510,25.336984,235.62,235.54,0.063]
["bitfinex","SOLUSD",1738030750915,26.336984,235.62,235.54,0.063]
["bitfinex","SOLUSD",1738030751121,23.776884,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738030751526,2.5601,235.62,235.54,0.063]
["bitfinex","SOLUSD",1738030751921,23.776884,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738030752226,1.5601,235.62,235.54,0.063]
["bitfinex","SOLUSD",1738030752422,0.8488,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738030752617,23.776884,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738030753113,29.16900311,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738030753313,23.776884,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738030753520,1.0,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738030753944,23.776884,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738030754226,0.42121911,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738030754425,0.849,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738030754621,23.776884,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738030756539,23.776884,235.52,235.47,0.063]
["bitfinex","SOLUSD",1738030756736,23.776884,235.5,235.47,0.063]
["bitfinex","SOLUSD",1738030757032,2.33286057,235.53,235.47,0.063]
["bitfinex","SOLUSD",1738030757235,0.8491,235.54,235.47,0.063]
["bitfinex","SOLUSD",1738030757626,23.776884,235.53,235.47,0.063]
["bitfinex","SOLUSD",1738030758725,0.8491,235.54,235.47,0.063]
["bitfinex","SOLUSD",1738030760035,24.625984,235.53,235.47,0.063]
["bitfinex","SOLUSD",1738030763254,1.95658279,235.57,235.47,0.063]
["bitfinex","SOLUSD",1738030763449,0.849,235.55,235.47,0.063]
["bitfinex","SOLUSD",1738030763750,23.776884,235.54,235.47,0.063]
["bitfinex","SOLUSD",1738030763947,4.3253,235.58,235.47,4.3097]
["bitfinex","SOLUSD",1738030764148,0.8488,235.61,235.49,13.00340967]
["bitfinex","SOLUSD",1738030764646,23.776884,235.6,235.47,152.41310967]
["bitfinex","SOLUSD",1738030764839,23.776884,235.6,235.47,4.3097]
["bitfinex","SOLUSD",1738030765246,0.8489,235.59,235.47,0.063]
["bitfinex","SOLUSD",1738030766852,0.8489,235.59,235.47,17.31310967]
["bitfinex","SOLUSD",1738030767552,23.776884,235.58,235.47,4.3097]
["bitfinex","SOLUSD",1738030768526,24.625684,235.62,235.47,4.3097]
["bitfinex","SOLUSD",1738030768732,24.625684,235.62,235.47,17.31310967]
["bitfinex","SOLUSD",1738030769363,0.03,235.59,235.47,17.31310967]
["bitfinex","SOLUSD",1738030770455,0.03,235.59,235.47,4.3097]
["bitfinex","SOLUSD",1738030770753,0.03,235.59,235.47,0.063]
["bitfinex","SOLUSD",1738030771336,0.03,235.59,235.47,4.3098]
["bitfinex","SOLUSD",1738030772357,0.03,235.59,235.47,17.31320967]
["bitfinex","SOLUSD",1738030772554,0.03,235.59,235.47,12.63130709]
["bitfinex","SOLUSD",1738030774760,23.806884,235.59,235.47,0.063]
["bitfinex","SOLUSD",1738030775340,1.0,235.58,235.47,0.063]
["bitfinex","SOLUSD",1738030776559,0.8489,235.58,235.47,0.063]
["bitfinex","SOLUSD",1738030777665,0.03,235.59,235.48,12.56810709]
["bitfinex","SOLUSD",1738030778163,0.8789,235.59,235.48,12.56810709]
["bitfinex","SOLUSD",1738030778661,0.03,235.59,235.48,12.56810709]
["bitfinex","SOLUSD",1738030779659,0.03,235.59,235.49,1.5899]
["bitfinex","SOLUSD",1738030779962,0.03,235.59,235.52,8.32150709]
["bitfinex","SOLUSD",1738030780961,0.03,235.59,235.53,4.2457]
["bitfinex","SOLUSD",1738030781559,0.03,235.59,235.5,8.32150709]
["bitfinex","SOLUSD",1738030781737,0.03,235.59,235.49,140.9363]
["bitfinex","SOLUSD",1738030782449,0.03,235.59,235.49,1.5899]
["bitfinex","SOLUSD",1738030783155,23.806884,235.59,235.49,1.5899]
["bitfinex","SOLUSD",1738030784560,23.776884,235.57,235.49,1.5899]
["bitfinex","SOLUSD",1738030785555,0.03,235.59,235.49,1.5899]
["bitfinex","SOLUSD",1738030785757,23.776884,235.57,235.49,1.5899]
["bitfinex","SOLUSD",1738030786060,0.03,235.59,235.5,8.32150709]
["bitfinex","SOLUSD",1738030786251,0.03,235.59,235.52,8.32150709]
["bitfinex","SOLUSD",1738030786559,0.8789,235.59,235.49,5.8362]
["bitfinex","SOLUSD",1738030786759,23.776884,235.58,235.49,1.5899]
["bitfinex","SOLUSD",1738030787956,0.03,235.59,235.49,1.5899]
["bitfinex","SOLUSD",1738030788163,0.8489,235.58,235.49,1.5899]
["bitfinex","SOLUSD",1738030789344,0.03,235.59,235.49,5.8362]
["bitfinex","SOLUSD",1738030790373,0.03,235.59,235.5,8.32150709]
["bitfinex","SOLUSD",1738030792051,0.03,235.59,235.51,4.2461]
["bitfinex","SOLUSD",1738030793365,0.03,235.58,235.51,4.2461]
["bitfinex","SOLUSD",1738030793564,0.03,235.58,235.57,8.32150709]
["bitfinex","SOLUSD",1738030793749,0.03,235.58,235.55,8.32150709]
["bitfinex","SOLUSD",1738030793956,0.03,235.58,235.54,6.5307]
["bitfinex","SOLUSD",1738030794764,0.03,235.58,235.51,147.66760709]
["bitfinex","SOLUSD",1738030795068,0.03,235.58,235.51,12.56760709]
["bitfinex","SOLUSD",1738030795946,0.03,235.58,235.49,14.22080709]
["bitfinex","SOLUSD",1738030796144,0.03,235.58,235.49,1.6529]
["bitfinex","SOLUSD",1738030797646,23.806884,235.58,235.49,5.8992]
["bitfinex","SOLUSD",1738030798550,0.03,235.58,235.49,5.8992]
["bitfinex","SOLUSD",1738030798757,0.849,235.57,235.49,5.8992]
["bitfinex","SOLUSD",1738030799475,0.849,235.57,235.49,14.22070709]
["bitfinex","SOLUSD",1738030799676,0.03,235.58,235.49,14.22070709]
["bitfinex","SOLUSD",1738030802979,0.03,235.58,235.51,8.32150709]
["bitfinex","SOLUSD",1738030803173,0.03,235.58,235.53,8.32150709]
["bitfinex","SOLUSD",1738030804277,0.03,235.58,235.53,12.56710709]
["bitfinex","SOLUSD",1738030804677,0.03,235.58,235.57,8.32150709]
["bitfinex","SOLUSD",1738030805970,0.03,235.58,235.55,8.32150709]
["bitfinex","SOLUSD",1738030806169,0.03,235.58,235.53,147.66710709]
["bitfinex","SOLUSD",1738030807087,0.03,235.58,235.55,8.32150709]
["bitfinex","SOLUSD",1738030807964,0.03,235.58,235.57,8.32150709]
["bitfinex","SOLUSD",1738030808776,0.03,235.58,235.56,4.245]
["bitfinex","SOLUSD",1738030809485,0.03,235.58,235.57,8.32150709]
["bitfinex","SOLUSD",1738030811287,0.03,235.58,235.56,4.245]
["bitfinex","SOLUSD",1738030811862,0.03,235.58,235.57,8.32150709]
["bitfinex","SOLUSD",1738030812475,0.03,235.58,235.51,8.32150709]
["bitfinex","SOLUSD",1738030812784,0.03,235.58,235.49,9.97440709]
["bitfinex","SOLUSD",1738030813988,0.03,235.58,235.49,14.22080709]
["bitfinex","SOLUSD",1738030815185,0.03,235.58,235.49,0.063]
["bitfinex","SOLUSD",1738030816078,0.03,235.58,235.49,8.38450709]
["bitfinex","SOLUSD",1738030816283,0.03,235.58,235.53,8.32150709]
["bitfinex","SOLUSD",1738030816664,0.03,235.58,235.51,8.32150709]
["bitfinex","SOLUSD",1738030816979,0.03,235.58,235.53,8.32150709]
["bitfinex","SOLUSD",1738030817288,0.03,235.58,235.57,8.32150709]
["bitfinex","SOLUSD",1738030818580,0.03,235.58,235.57,12.56650709]
["bitfinex","SOLUSD",1738030819169,0.03,235.58,235.57,147.66650709]
["bitfinex","SOLUSD",1738030820973,0.03,235.58,235.57,139.345]
["bitfinex","SOLUSD",1738030821467,0.03,235.59,235.58,23.776884]
["bitfinex","SOLUSD",1738030821688,7.1951,235.74,235.58,32.09839109]
["bitfinex","SOLUSD",1738030821889,0.8484,235.72,235.63,8.32150709]
["bitfinex","SOLUSD",1738030823093,7.1952,235.74,235.63,12.56540709]
["bitfinex","SOLUSD",1738030823684,6.3468,235.74,235.63,147.66540709]
["bitfinex","SOLUSD",1738030823882,1.5538,235.75,235.63,147.66540709]
["bitfinex","SOLUSD",1738030824084,6.6272,235.8,235.63,182.05209109]
["bitfinex","SOLUSD",1738030824385,7.4753,235.8,235.7,8.32150709]
["bitfinex","SOLUSD",1738030825677,7.4753,235.8,235.69,4.2427]
["bitfinex","SOLUSD",1738030826797,7.4753,235.8,235.7,8.32150709]
["bitfinex","SOLUSD",1738030827005,6.6272,235.8,235.72,8.32150709]
["bitfinex","SOLUSD",1738030827184,0.03,235.8,235.72,8.32150709]
["bitfinex","SOLUSD",1738030827781,0.03,235.8,235.72,135.1]
["bitfinex","SOLUSD",1738030827975,0.03,235.8,235.74,8.32150709]
["bitfinex","SOLUSD",1738030828183,0.03,235.8,235.79,8.32150709]
["bitfinex","SOLUSD",1738030828394,0.03,235.8,235.79,167.19839109]
["bitfinex","SOLUSD",1738030828782,0.03,235.82,235.79,167.19839109]
["bitfinex","SOLUSD",1738030828981,0.03,235.82,235.81,8.32150709]
["bitfinex","SOLUSD",1738030829597,0.03,235.82,235.81,143.42150709]
["bitfinex","SOLUSD",1738030830387,0.03,235.82,235.81,135.1]
["bitfinex","SOLUSD",1738030837806,0.03,235.82,235.81,136.7244]
["bitfinex","SOLUSD",1738030838201,0.03,235.82,235.81,135.1]
["bitfinex","SOLUSD",1738030838401,0.03,235.82,235.8,12.96861047]
["bitfinex","SOLUSD",1738030840014,21.78534838,236.14,235.8,12.96861047]
["bitfinex","SOLUSD",1738030840313,0.03,235.97,235.8,12.96861047]
["bitfinex","SOLUSD",1738030840708,0.03,235.97,235.84,12.96861047]
["bitfinex","SOLUSD",1738030841395,2.9667,235.94,235.84,12.96861047]
["bitfinex","SOLUSD",1738030841610,2.9667,235.94,235.82,12.96861047]
["bitfinex","SOLUSD",1738030842298,26.743584,235.94,235.82,12.96861047]
["bitfinex","SOLUSD",1738030842497,23.776884,235.93,235.82,12.96861047]
["bitfinex","SOLUSD",1738030842710,23.776884,235.93,235.8,148.13161047]
["bitfinex","SOLUSD",1738030842893,0.03,235.96,235.91,12.96861047]
["bitfinex","SOLUSD",1738030843099,0.03,235.96,235.93,12.96861047]
["bitfinex","SOLUSD",1738030843796,0.03,235.96,235.85,1.5156]
["bitfinex","SOLUSD",1738030843797,0.03,235.96,235.91,12.96861047]
["bitfinex","SOLUSD",1738030844714,0.03,235.96,235.93,12.96861047]
["bitfinex","SOLUSD",1738030846220,0.03,235.96,235.91,135.1]
["bitfinex","SOLUSD",1738030848815,0.03,235.96,235.94,12.96861047]
["bitfinex","SOLUSD",1738030851824,0.03,235.96,235.92,12.96861047]
["bitfinex","SOLUSD",1738030852322,0.03,235.96,235.9,148.06861047]
["bitfinex","SOLUSD",1738030852904,0.03,235.96,235.9,12.96861047]
["bitfinex","SOLUSD",1738030853403,0.03,235.96,235.88,148.06861047]
["bitfinex","SOLUSD",1738030853603,0.03,235.96,235.88,12.96861047]
["bitfinex","SOLUSD",1738030853904,0.03,235.96,235.91,0.063]
["bitfinex","SOLUSD",1738030855824,0.03,235.96,235.92,12.96861047]
["bitfinex","SOLUSD",1738030857627,0.03,235.96,235.93,4.2385]
["bitfinex","SOLUSD",1738030857834,0.03,235.96,235.94,12.96861047]
["bitfinex","SOLUSD",1738030858926,0.03,235.96,235.95,25.395784]
["bitfinex","SOLUSD",1738030859328,0.03,235.96,235.95,160.495784]
["bitfinex","SOLUSD",1738030859628,0.03,236.0,235.98,1.0]
["bitfinex","SOLUSD",1738030859816,0.03,236.0,235.99,12.96861047]
["bitfinex","SOLUSD",1738030860017,1.5662,236.12,235.99,36.74549447]
["bitfinex","SOLUSD",1738030860229,6.0121,236.15,236.03,12.96861047]
["bitfinex","SOLUSD",1738030860408,6.0121,236.15,236.03,148.06861047]
["bitfinex","SOLUSD",1738030860409,6.859,236.15,236.03,148.06861047]
["bitfinex","SOLUSD",1738030860604,0.847,236.13,236.03,148.06861047]
["bitfinex","SOLUSD",1738030860809,0.847,236.12,236.03,148.06861047]
["bitfinex","SOLUSD",1738030861611,0.8469,236.14,236.03,148.06861047]
["bitfinex","SOLUSD",1738030861929,1.6486,236.08,235.99,12.96861047]
["bitfinex","SOLUSD",1738030862613,1.6486,236.08,235.97,12.96861047]
["bitfinex","SOLUSD",1738030862827,1.6486,236.08,235.95,148.06861047]
["bitfinex","SOLUSD",1738030863031,6.223,236.04,235.92,2.92]
["bitfinex","SOLUSD",1738030863915,0.8473,236.03,235.92,2.92]
["bitfinex","SOLUSD",1738030864111,0.8473,236.03,235.91,13.03161047]
["bitfinex","SOLUSD",1738030864319,2.9656,236.03,235.91,0.063]
["bitfinex","SOLUSD",1738030865245,23.776884,236.02,235.91,0.063]
["bitfinex","SOLUSD",1738030865745,2.9656,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738030866247,23.776884,236.02,235.92,0.063]
["bitfinex","SOLUSD",1738030866453,2.9656,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738030866614,23.776884,236.02,235.92,0.063]
["bitfinex","SOLUSD",1738030867418,0.8473,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738030870055,23.776884,236.02,235.92,0.063]
["bitfinex","SOLUSD",1738030870213,1.6296,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738030870544,1.6296,236.0,235.93,12.96861047]
["bitfinex","SOLUSD",1738030872043,0.8474,236.01,235.93,12.96861047]
["bitfinex","SOLUSD",1738030872348,0.8473,236.03,235.93,17.20711047]
["bitfinex","SOLUSD",1738030872546,0.8473,236.03,235.93,12.96861047]
["bitfinex","SOLUSD",1738030875056,0.8473,236.03,235.93,17.20701047]
["bitfinex","SOLUSD",1738030875262,0.8473,236.03,235.95,12.96861047]
["bitfinex","SOLUSD",1738030875468,0.8473,236.03,235.93,12.96861047]
["bitfinex","SOLUSD",1738030877132,2.9656,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738030878962,2.9656,236.03,235.93,12.96861047]
["bitfinex","SOLUSD",1738030879144,0.8473,236.03,235.95,12.96861047]
["bitfinex","SOLUSD",1738030880269,0.8473,236.03,235.93,12.96861047]
["bitfinex","SOLUSD",1738030880638,0.8473,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738030880938,23.776884,236.02,235.92,0.063]
["bitfinex","SOLUSD",1738030881470,2.9656,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738030883067,0.8473,236.03,235.93,12.96861047]
["bitfinex","SOLUSD",1738030883368,0.8473,236.03,235.93,17.20711047]
["bitfinex","SOLUSD",1738030883743,0.8473,236.03,235.93,12.96861047]
["bitfinex","SOLUSD",1738030885492,0.8473,236.03,235.93,11.95245347]
["bitfinex","SOLUSD",1738030885962,2.9656,236.03,235.92,0.063]
["bitfinex","SOLUSD",1738030890561,23.776884,236.02,235.92,0.063]
["bitfinex","SOLUSD",1738030890745,1.5687,236.0,235.92,0.063]
["bitfinex","SOLUSD",1738030890945,1.0,235.98,235.92,0.063]
["bitfinex","SOLUSD",1738030891249,0.42121911,235.99,235.92,0.063]
["bitfinex","SOLUSD",1738030892246,2.9663,235.98,235.92,0.063]
["bitfinex","SOLUSD",1738030892749,23.776884,235.95,235.92,0.0001]
["bitfinex","SOLUSD",1738030892997,0.42121911,235.94,235.92,0.0001]
["bitfinex","SOLUSD",1738030893172,0.42121911,235.94,235.91,0.0001]
["bitfinex","SOLUSD",1738030893856,23.776884,235.95,235.91,0.0001]
["bitfinex","SOLUSD",1738030894461,23.776884,235.93,235.91,0.0001]
["bitfinex","SOLUSD",1738030896478,0.42121911,235.94,235.91,0.0001]
["bitfinex","SOLUSD",1738030896777,25.286484,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738030896972,25.70770311,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738030897277,26.70770311,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738030897656,26.70770311,235.92,235.8,0.063]
["bitfinex","SOLUSD",1738030897657,23.776884,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738030897966,23.776884,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738030898170,25.390684,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738030898677,23.776884,235.82,235.8,0.063]
["bitfinex","SOLUSD",1738030900854,24.624984,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738030905196,0.8481,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738030905582,0.848,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738030907490,2.9674,235.89,235.8,0.063]
["bitfinex","SOLUSD",1738030908402,0.8478,235.89,235.8,0.063]
["bitfinex","SOLUSD",1738030908990,0.8478,235.91,235.8,4.3038]
["bitfinex","SOLUSD",1738030909375,0.8478,235.91,235.81,12.96861047]
["bitfinex","SOLUSD",1738030909698,0.8477,235.93,235.81,17.20911047]
["bitfinex","SOLUSD",1738030910380,0.8476,235.95,235.83,12.96861047]
["bitfinex","SOLUSD",1738030910576,2.1185,236.01,235.87,12.96861047]
["bitfinex","SOLUSD",1738030910577,0.8475,235.98,235.87,12.96861047]
["bitfinex","SOLUSD",1738030910787,22.31806235,236.0,235.89,12.96861047]
["bitfinex","SOLUSD",1738030911279,21.47066235,236.0,235.89,12.96861047]
["bitfinex","SOLUSD",1738030911487,21.47066235,236.0,235.91,12.96861047]
["bitfinex","SOLUSD",1738030911792,0.03,235.94,235.93,17.20711047]
["bitfinex","SOLUSD",1738030912524,0.03,235.94,235.93,4.2385]
["bitfinex","SOLUSD",1738030912893,0.03,235.94,235.89,12.96861047]
["bitfinex","SOLUSD",1738030914221,0.03,235.94,235.93,12.96861047]
["bitfinex","SOLUSD",1738030915428,0.03,235.94,235.91,17.20741047]
["bitfinex","SOLUSD",1738030917027,0.03,235.94,235.93,12.96861047]
["bitfinex","SOLUSD",1738030917324,0.03,235.94,235.93,17.20711047]
["bitfinex","SOLUSD",1738030918125,0.03,235.94,235.93,4.2385]
["bitfinex","SOLUSD",1738030919801,0.03,235.94,235.93,17.20711047]
["bitfinex","SOLUSD",1738030920226,0.03,235.94,235.93,152.30711047]
["bitfinex","SOLUSD",1738030920431,0.03,235.94,235.93,176.08399447]
["bitfinex","SOLUSD",1738030920702,0.03,236.03,236.01,12.96861047]
["bitfinex","SOLUSD",1738030923016,0.03,236.03,236.02,23.776884]
["bitfinex","SOLUSD",1738030923626,0.03,236.03,236.02,159.876884]
["bitfinex","SOLUSD",1738030924345,0.03,236.04,236.03,28.013584]
["bitfinex","SOLUSD",1738030924518,0.03,236.17,236.05,1.0]
["bitfinex","SOLUSD",1738030924713,0.03,236.17,236.13,12.96861047]
["bitfinex","SOLUSD",1738030926132,0.03,236.17,236.11,12.96861047]
["bitfinex","SOLUSD",1738030926439,0.03,236.17,236.13,12.96861047]
["bitfinex","SOLUSD",1738030926933,0.03,236.17,236.15,12.96861047]
["bitfinex","SOLUSD",1738030927631,0.03,236.28,236.19,2.0]
["bitfinex","SOLUSD",1738030927809,0.03,236.28,236.26,12.96861047]
["bitfinex","SOLUSD",1738030929239,0.03,236.28,236.26,148.06861047]
["bitfinex","SOLUSD",1738030930114,0.03,236.28,236.26,171.84549447]
["bitfinex","SOLUSD",1738030930335,0.03,236.28,236.26,148.06861047]
["bitfinex","SOLUSD",1738030932505,0.03,236.28,236.26,171.84549447]
["bitfinex","SOLUSD",1738030933027,0.03,236.28,236.26,12.96861047]
["bitfinex","SOLUSD",1738030934025,0.03,236.28,236.24,12.96861047]
["bitfinex","SOLUSD",1738030934532,0.03,236.28,236.26,12.96861047]
["bitfinex","SOLUSD",1738030935438,0.03,236.28,236.13,12.96861047]
["bitfinex","SOLUSD",1738030935638,0.03,236.28,236.11,12.96861047]
["bitfinex","SOLUSD",1738030935837,0.03,236.28,236.13,12.96861047]
["bitfinex","SOLUSD",1738030936136,0.03,236.28,236.15,12.96861047]
["bitfinex","SOLUSD",1738030936542,0.03,236.28,236.13,12.96861047]
["bitfinex","SOLUSD",1738030936852,23.806884,236.28,236.11,12.96861047]
["bitfinex","SOLUSD",1738030937345,2.9926,236.27,236.11,12.96861047]
["bitfinex","SOLUSD",1738030937939,23.776884,236.26,236.11,12.96861047]
["bitfinex","SOLUSD",1738030938132,23.776884,236.26,236.13,12.96861047]
["bitfinex","SOLUSD",1738030938616,23.776884,236.26,236.11,12.96861047]
["bitfinex","SOLUSD",1738030939244,2.9629,236.25,236.11,12.96861047]
["bitfinex","SOLUSD",1738030941231,23.776884,236.24,236.11,12.96861047]
["bitfinex","SOLUSD",1738030941939,2.9629,236.25,236.13,12.96861047]
["bitfinex","SOLUSD",1738030943344,1.0,236.32,236.13,12.96861047]
["bitfinex","SOLUSD",1738030943345,2.60297168,236.31,236.22,12.96861047]
["bitfinex","SOLUSD",1738030943549,13.38657294,236.49,236.33,2.0]
["bitfinex","SOLUSD",1738030943757,6.26,236.54,236.42,12.96861047]
["bitfinex","SOLUSD",1738030944245,6.26,236.54,236.4,12.96861047]
["bitfinex","SOLUSD",1738030944622,0.8455,236.53,236.4,12.96861047]
["bitfinex","SOLUSD",1738030945228,23.776884,236.52,236.4,12.96861047]
["bitfinex","SOLUSD",1738030945438,23.776884,236.52,236.38,12.96861047]
["bitfinex","SOLUSD",1738030945439,0.8756,236.51,236.38,12.96861047]
["bitfinex","SOLUSD",1738030945632,0.8756,236.51,236.4,12.96861047]
["bitfinex","SOLUSD",1738030946342,0.03,236.51,236.4,12.96861047]
["bitfinex","SOLUSD",1738030946523,0.03,236.51,236.4,20.64069613]
["bitfinex","SOLUSD",1738030950345,0.03,236.51,236.42,20.64069613]
["bitfinex","SOLUSD",1738030950642,0.03,236.51,236.45,20.64069613]
["bitfinex","SOLUSD",1738030951734,0.03,236.51,236.43,20.64069613]
["bitfinex","SOLUSD",1738030952343,0.03,236.51,236.49,20.64069613]
["bitfinex","SOLUSD",1738030953445,0.03,236.51,236.47,20.64069613]
["bitfinex","SOLUSD",1738030953845,0.03,236.51,236.45,20.64069613]
["bitfinex","SOLUSD",1738030954740,0.03,236.51,236.4,20.64069613]
["bitfinex","SOLUSD",1738030955047,0.03,236.51,236.36,20.64069613]
["bitfinex","SOLUSD",1738030955657,23.776884,236.5,236.36,20.64069613]
["bitfinex","SOLUSD",1738030956032,6.2054,236.49,236.36,20.64069613]
["bitfinex","SOLUSD",1738030956430,23.776884,236.48,236.34,23.68069613]
["bitfinex","SOLUSD",1738030956636,23.776884,236.48,236.34,3.04]
["bitfinex","SOLUSD",1738030956832,23.776884,236.46,236.34,3.04]
["bitfinex","SOLUSD",1738030957139,23.776884,236.46,236.34,23.68069613]
["bitfinex","SOLUSD",1738030957841,2.9604,236.45,236.34,23.68069613]
["bitfinex","SOLUSD",1738030958944,23.776884,236.44,236.32,20.64069613]
["bitfinex","SOLUSD",1738030959759,1.6432,236.47,236.32,20.64069613]
["bitfinex","SOLUSD",1738030959956,2.1147,236.43,236.32,20.64069613]
["bitfinex","SOLUSD",1738030960257,2.1147,236.43,236.34,0.063]
["bitfinex","SOLUSD",1738030962457,23.776884,236.42,236.34,0.063]
["bitfinex","SOLUSD",1738030964570,23.776884,236.4,236.34,0.063]
["bitfinex","SOLUSD",1738030966565,0.846,236.39,236.34,0.063]
["bitfinex","SOLUSD",1738030969667,2.1146,236.45,236.34,0.063]
["bitfinex","SOLUSD",1738030969875,25.891484,236.45,236.34,0.063]
["bitfinex","SOLUSD",1738030970660,2.1146,236.45,236.34,0.063]
["bitfinex","SOLUSD",1738030971268,23.776884,236.44,236.34,0.063]
["bitfinex","SOLUSD",1738030972473,0.03,236.39,236.34,0.063]
["bitfinex","SOLUSD",1738030979370,0.03,236.39,236.34,4.2941]
["bitfinex","SOLUSD",1738030980086,0.03,236.39,236.34,0.063]
["bitfinex","SOLUSD",1738030985671,0.03,236.39,236.34,4.2941]
["bitfinex","SOLUSD",1738030986079,0.03,236.39,236.34,0.063]
["bitfinex","SOLUSD",1738030986273,0.42121911,236.48,236.38,12.91353191]
["bitfinex","SOLUSD",1738030986478,0.8756,236.51,236.39,12.91353191]
["bitfinex","SOLUSD",1738030986681,0.8756,236.51,236.37,12.91353191]
["bitfinex","SOLUSD",1738030986991,4.5298,236.51,236.35,7.9563]
["bitfinex","SOLUSD",1738030987485,23.776884,236.5,236.35,7.9563]
["bitfinex","SOLUSD",1738030988274,23.776884,236.48,236.35,7.9563]
["bitfinex","SOLUSD",1738030989173,0.8457,236.49,236.35,25.10063191]
["bitfinex","SOLUSD",1738030989376,0.8457,236.49,236.37,12.91353191]
["bitfinex","SOLUSD",1738030990471,0.8457,236.49,236.39,12.91353191]
["bitfinex","SOLUSD",1738030991572,0.03,236.51,236.4,4.2301]
["bitfinex","SOLUSD",1738030991782,0.03,236.51,236.41,12.91353191]
["bitfinex","SOLUSD",1738030991973,0.03,236.51,236.43,12.91353191]
["bitfinex","SOLUSD",1738030992183,0.03,236.51,236.46,12.91353191]
["bitfinex","SOLUSD",1738030996587,0.03,236.51,236.44,12.91353191]
["bitfinex","SOLUSD",1738030996776,0.03,236.51,236.42,12.91353191]
["bitfinex","SOLUSD",1738030997388,0.03,236.51,236.4,12.91353191]
["bitfinex","SOLUSD",1738030998889,0.03,236.51,236.42,12.91353191]
["bitfinex","SOLUSD",1738031000290,0.03,236.51,236.4,12.91353191]
["bitfinex","SOLUSD",1738031000488,0.03,236.51,236.38,12.91353191]
["bitfinex","SOLUSD",1738031001591,0.03,236.51,236.4,12.91353191]
["bitfinex","SOLUSD",1738031002583,0.03,236.51,236.38,12.91353191]
["bitfinex","SOLUSD",1738031006402,0.03,236.51,236.42,12.91353191]
["bitfinex","SOLUSD",1738031008104,0.03,236.51,236.4,12.91353191]
["bitfinex","SOLUSD",1738031011405,0.03,236.51,236.42,12.91353191]
["bitfinex","SOLUSD",1738031012705,0.03,236.51,236.38,12.91353191]
["bitfinex","SOLUSD",1738031012900,23.806884,236.51,236.34,0.063]
["bitfinex","SOLUSD",1738031013989,2.9597,236.5,236.34,0.063]
["bitfinex","SOLUSD",1738031014284,2.9597,236.5,236.35,12.91353191]
["bitfinex","SOLUSD",1738031015807,23.776884,236.49,236.34,0.063]
["bitfinex","SOLUSD",1738031016391,24.776884,236.49,236.34,0.063]
["bitfinex","SOLUSD",1738031016903,23.776884,236.47,236.34,0.063]
["bitfinex","SOLUSD",1738031017616,2.9603,236.46,236.34,0.063]
["bitfinex","SOLUSD",1738031017991,30.289784,236.45,236.34,0.063]
["bitfinex","SOLUSD",1738031018389,31.289784,236.45,236.34,0.063]
["bitfinex","SOLUSD",1738031019093,23.776884,236.43,236.34,0.063]
["bitfinex","SOLUSD",1738031021115,31.289784,236.45,236.34,0.063]
["bitfinex","SOLUSD",1738031021317,2.1148,236.42,236.34,0.063]
["bitfinex","SOLUSD",1738031022502,23.776884,236.41,236.34,0.063]
["bitfinex","SOLUSD",1738031022710,8.44421911,236.4,236.23,12.91353191]
["bitfinex","SOLUSD",1738031022993,8.023,236.4,236.23,12.91353191]
["bitfinex","SOLUSD",1738031023221,8.023,236.4,236.25,12.91353191]
["bitfinex","SOLUSD",1738031023718,23.776884,236.39,236.25,12.91353191]
["bitfinex","SOLUSD",1738031024332,8.023,236.4,236.27,12.91353191]
["bitfinex","SOLUSD",1738031024515,23.776884,236.39,236.27,12.91353191]
["bitfinex","SOLUSD",1738031024713,23.776884,236.39,236.19,6.2378]
["bitfinex","SOLUSD",1738031024714,26.737984,236.39,236.25,12.91353191]
["bitfinex","SOLUSD",1738031025496,26.737984,236.39,236.23,12.91353191]
["bitfinex","SOLUSD",1738031028226,26.737984,236.39,236.23,17.14663191]
["bitfinex","SOLUSD",1738031028435,26.737984,236.39,236.25,12.91353191]
["bitfinex","SOLUSD",1738031029722,26.737984,236.39,236.18,1.6179]
["bitfinex","SOLUSD",1738031029723,26.737984,236.39,236.23,12.91353191]
["bitfinex","SOLUSD",1738031031825,26.737984,236.39,236.23,12.97653191]
["bitfinex","SOLUSD",1738031032014,26.767984,236.39,236.23,0.063]
["bitfinex","SOLUSD",1738031033004,28.45115881,236.39,236.23,0.063]
["bitfinex","SOLUSD",1738031033618,26.767984,236.39,236.23,12.97653191]
["bitfinex","SOLUSD",1738031034235,26.767984,236.39,236.23,17.20963191]
["bitfinex","SOLUSD",1738031034530,26.767984,236.39,236.24,8.26724285]
["bitfinex","SOLUSD",1738031037627,26.767984,236.39,236.24,12.50014285]
["bitfinex","SOLUSD",1738031039325,0.876,236.39,236.26,12.49984285]
["bitfinex","SOLUSD",1738031040012,23.776884,236.38,236.24,12.50004285]
["bitfinex","SOLUSD",1738031041230,2.9614,236.37,236.23,0.063]
["bitfinex","SOLUSD",1738031041924,23.776884,236.36,236.23,0.063]
["bitfinex","SOLUSD",1738031042132,23.776884,236.34,236.23,0.063]
["bitfinex","SOLUSD",1738031042426,1.5352,236.31,236.23,0.063]
["bitfinex","SOLUSD",1738031042625,23.776884,236.3,236.23,0.063]
["bitfinex","SOLUSD",1738031042942,23.776884,236.26,236.14,0.063]
["bitfinex","SOLUSD",1738031043161,2.9629,236.25,236.14,0.063]
["bitfinex","SOLUSD",1738031043460,23.776884,236.24,236.14,0.063]
["bitfinex","SOLUSD",1738031044650,1.5352,236.27,236.17,8.26724285]
["bitfinex","SOLUSD",1738031046043,2.3817,236.27,236.17,8.26724285]
["bitfinex","SOLUSD",1738031046231,1.5352,236.27,236.17,12.50134285]
["bitfinex","SOLUSD",1738031046541,1.5352,236.27,236.17,17.15996709]
["bitfinex","SOLUSD",1738031046746,2.3816,236.27,236.17,12.92586709]
["bitfinex","SOLUSD",1738031049939,0.05790487,236.26,236.15,12.92586709]
["bitfinex","SOLUSD",1738031050136,23.83478887,236.26,236.14,0.063]
["bitfinex","SOLUSD",1738031051836,0.8465,236.25,236.14,0.063]
["bitfinex","SOLUSD",1738031052030,0.8465,236.25,236.15,12.92586709]
["bitfinex","SOLUSD",1738031052554,23.776884,236.24,236.14,0.063]
["bitfinex","SOLUSD",1738031053828,23.776884,236.22,236.14,0.063]
["bitfinex","SOLUSD",1738031055763,23.776884,236.2,236.14,0.063]
["bitfinex","SOLUSD",1738031055931,23.776884,236.2,236.1,0.063]
["bitfinex","SOLUSD",1738031055932,31.907084,236.16,236.1,0.063]
["bitfinex","SOLUSD",1738031056133,23.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738031056451,23.776884,236.14,235.95,12.92586709]
["bitfinex","SOLUSD",1738031056753,23.776884,236.14,235.95,17.16396709]
["bitfinex","SOLUSD",1738031057140,8.1302,236.16,235.97,12.92586709]
["bitfinex","SOLUSD",1738031057344,8.1302,236.16,235.99,12.92586709]
["bitfinex","SOLUSD",1738031057947,23.776884,236.14,235.99,12.92586709]
["bitfinex","SOLUSD",1738031058661,23.776884,236.14,235.99,17.16326709]
["bitfinex","SOLUSD",1738031059952,0.8469,236.15,236.03,12.92586709]
["bitfinex","SOLUSD",1738031060141,8.1302,236.16,236.05,12.92586709]
["bitfinex","SOLUSD",1738031060340,8.977,236.16,236.05,12.92586709]
["bitfinex","SOLUSD",1738031061540,8.1302,236.16,236.09,12.92586709]
["bitfinex","SOLUSD",1738031062653,8.1302,236.16,236.07,12.92586709]
["bitfinex","SOLUSD",1738031063253,8.977,236.16,236.07,12.92586709]
["bitfinex","SOLUSD",1738031063733,8.977,236.16,236.07,17.16176709]
["bitfinex","SOLUSD",1738031064556,8.1302,236.16,236.07,17.16176709]
["bitfinex","SOLUSD",1738031066067,23.776884,236.15,236.03,12.92586709]
["bitfinex","SOLUSD",1738031066256,23.776884,236.15,236.01,12.92586709]
["bitfinex","SOLUSD",1738031066464,23.776884,236.15,236.01,17.16286709]
["bitfinex","SOLUSD",1738031066646,8.977,236.16,236.03,12.92586709]
["bitfinex","SOLUSD",1738031067466,11.0942,236.16,236.01,12.92586709]
["bitfinex","SOLUSD",1738031067641,11.0942,236.16,236.03,12.92586709]
["bitfinex","SOLUSD",1738031068266,11.0942,236.16,236.04,4.2365]
["bitfinex","SOLUSD",1738031068470,23.776884,236.15,236.01,12.92586709]
["bitfinex","SOLUSD",1738031068650,23.776884,236.15,236.01,17.16276709]
["bitfinex","SOLUSD",1738031069044,8.977,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1738031069262,8.977,236.16,236.08,12.92586709]
["bitfinex","SOLUSD",1738031069845,8.977,236.16,236.06,12.92586709]
["bitfinex","SOLUSD",1738031070978,8.977,236.16,236.07,4.236]
["bitfinex","SOLUSD",1738031071484,8.977,236.16,236.06,17.16196709]
["bitfinex","SOLUSD",1738031072674,8.1302,236.16,236.06,17.16196709]
["bitfinex","SOLUSD",1738031073564,1.5235,236.16,236.1,12.92586709]
["bitfinex","SOLUSD",1738031073957,6.0715,236.21,236.12,12.92586709]
["bitfinex","SOLUSD",1738031074156,6.0715,236.21,236.14,12.92586709]
["bitfinex","SOLUSD",1738031074871,6.0715,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1738031075079,1.6092,236.22,236.16,12.92586709]
["bitfinex","SOLUSD",1738031076972,2.4558,236.22,236.14,12.92586709]
["bitfinex","SOLUSD",1738031077181,2.4558,236.22,236.13,4.2348]
["bitfinex","SOLUSD",1738031078769,2.4558,236.22,236.14,12.92586709]
["bitfinex","SOLUSD",1738031078966,1.6092,236.22,236.14,17.16046709]
["bitfinex","SOLUSD",1738031079350,1.6092,236.22,236.16,12.92586709]
["bitfinex","SOLUSD",1738031081259,1.6092,236.22,236.16,17.16026709]
["bitfinex","SOLUSD",1738031082367,2.4558,236.22,236.12,20.14086709]
["bitfinex","SOLUSD",1738031082584,2.4558,236.22,236.1,4.2353]
["bitfinex","SOLUSD",1738031082760,2.4558,236.22,236.09,2.96]
["bitfinex","SOLUSD",1738031083277,2.4558,236.22,236.09,7.1955]
["bitfinex","SOLUSD",1738031083867,23.776884,236.2,236.05,0.063]
["bitfinex","SOLUSD",1738031084689,6.6044,236.21,236.05,0.063]
["bitfinex","SOLUSD",1738031084690,23.776884,236.18,236.05,0.063]
["bitfinex","SOLUSD",1738031085493,23.776884,236.16,236.05,0.063]
["bitfinex","SOLUSD",1738031085865,1.5819,236.13,236.05,0.063]
["bitfinex","SOLUSD",1738031087081,0.847,236.12,236.05,0.063]
["bitfinex","SOLUSD",1738031087297,2.4289,236.13,236.05,0.063]
["bitfinex","SOLUSD",1738031088083,1.5819,236.13,236.05,0.063]
["bitfinex","SOLUSD",1738031088291,1.5819,236.13,236.05,4.2993]
["bitfinex","SOLUSD",1738031092209,2.4288,236.13,236.05,4.2993]
["bitfinex","SOLUSD",1738031092376,1.5819,236.13,236.05,4.2993]
["bitfinex","SOLUSD",1738031093777,1.5819,236.13,236.05,0.063]
["bitfinex","SOLUSD",1738031093977,2.4288,236.13,236.05,0.063]
["bitfinex","SOLUSD",1738031094701,2.4588,236.13,236.05,0.063]
["bitfinex","SOLUSD",1738031097723,4.5762,236.13,236.05,0.063]
["bitfinex","SOLUSD",1738031098010,2.4588,236.13,236.05,0.063]
["bitfinex","SOLUSD",1738031098716,0.03,236.13,236.11,12.92586709]
["bitfinex","SOLUSD",1738031100590,0.03,236.13,236.12,23.776884]
["bitfinex","SOLUSD",1738031100812,0.03,236.13,236.12,158.876884]
["bitfinex","SOLUSD",1738031101312,0.03,236.13,236.12,135.1]
["bitfinex","SOLUSD",1738031102721,0.03,236.13,236.12,158.876884]
["bitfinex","SOLUSD",1738031105114,1.5675,236.24,236.13,38.599084]
["bitfinex","SOLUSD",1738031105420,1.5675,236.24,236.19,12.92586709]
["bitfinex","SOLUSD",1738031105923,2.4141,236.24,236.17,12.92586709]
["bitfinex","SOLUSD",1738031107919,1.5675,236.24,236.17,12.92586709]
["bitfinex","SOLUSD",1738031108417,1.5675,236.24,236.19,12.92586709]
["bitfinex","SOLUSD",1738031111222,0.03,236.25,236.21,12.92586709]
["bitfinex","SOLUSD",1738031111424,0.03,236.25,236.23,12.92586709]
["bitfinex","SOLUSD",1738031113335,0.03,236.25,236.23,152.25886709]
["bitfinex","SOLUSD",1738031114213,0.03,236.25,236.24,23.776884]
["bitfinex","SOLUSD",1738031115710,0.03,236.25,236.23,148.02586709]
["bitfinex","SOLUSD",1738031117626,0.03,236.25,236.23,12.92586709]
["bitfinex","SOLUSD",1738031121515,0.03,236.25,236.23,17.15896709]
["bitfinex","SOLUSD",1738031123213,0.03,236.25,236.23,12.92586709]
["bitfinex","SOLUSD",1738031124536,0.03,236.25,236.23,17.15896709]
["bitfinex","SOLUSD",1738031125633,0.03,236.25,236.24,23.776884]
["bitfinex","SOLUSD",1738031125845,0.03,236.25,236.24,28.009784]
["bitfinex","SOLUSD",1738031126025,6.5137,236.36,236.32,12.92586709]
["bitfinex","SOLUSD",1738031126338,0.03,236.37,236.34,12.92586709]
["bitfinex","SOLUSD",1738031126537,0.03,236.37,236.36,12.92586709]
["bitfinex","SOLUSD",1738031127735,0.03,236.37,236.36,40.93355109]
["bitfinex","SOLUSD",1738031128039,0.0001,236.37,236.36,176.03355109]
["bitfinex","SOLUSD",1738031129746,0.0101,236.39,236.36,152.25666709]
["bitfinex","SOLUSD",1738031130045,0.0101,236.39,236.38,36.70275109]
["bitfinex","SOLUSD",1738031130333,0.03,236.49,236.38,171.80275109]
["bitfinex","SOLUSD",1738031130631,0.03,236.49,236.45,12.92586709]
["bitfinex","SOLUSD",1738031131238,0.03,236.49,236.47,12.92586709]
["bitfinex","SOLUSD",1738031132450,0.03,236.49,236.48,23.776884]
["bitfinex","SOLUSD",1738031137542,0.03,236.49,236.48,158.876884]
["bitfinex","SOLUSD",1738031139245,0.03,236.49,236.48,159.876884]
["bitfinex","SOLUSD",1738031139432,0.03,236.51,236.5,23.776884]
["bitfinex","SOLUSD",1738031139633,0.03,236.51,236.5,171.80275109]
["bitfinex","SOLUSD",1738031142351,0.03,236.51,236.5,36.70275109]
["bitfinex","SOLUSD",1738031147028,0.03,236.51,236.5,171.80275109]
["bitfinex","SOLUSD",1738031148455,0.03,236.51,236.5,176.03105109]
["bitfinex","SOLUSD",1738031150655,0.03,236.51,236.5,171.35168683]
["bitfinex","SOLUSD",1738031152364,6.2289,236.62,236.5,182.92248683]
["bitfinex","SOLUSD",1738031152661,6.2289,236.62,236.57,4.227]
["bitfinex","SOLUSD",1738031153545,1.6152,236.64,236.58,32.02338683]
["bitfinex","SOLUSD",1738031153746,1.6152,236.64,236.6,8.24650283]
["bitfinex","SOLUSD",1738031153945,1.6152,236.64,236.58,8.24650283]
["bitfinex","SOLUSD",1738031154354,1.6152,236.64,236.59,23.776884]
["bitfinex","SOLUSD",1738031154854,1.6152,236.64,236.59,28.003584]
["bitfinex","SOLUSD",1738031156032,0.845,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1738031156237,0.845,236.69,236.6,12.47280283]
["bitfinex","SOLUSD",1738031157556,0.845,236.69,236.6,8.24650283]
["bitfinex","SOLUSD",1738031157742,0.845,236.69,236.59,135.1]
["bitfinex","SOLUSD",1738031158762,0.845,236.69,236.58,8.24650283]
["bitfinex","SOLUSD",1738031160559,2.9574,236.69,236.58,8.24650283]
["bitfinex","SOLUSD",1738031160745,2.9574,236.69,236.57,2.92]
["bitfinex","SOLUSD",1738031161360,2.9574,236.69,236.56,8.24650283]
["bitfinex","SOLUSD",1738031161361,8.1999,236.67,236.54,8.24650283]
["bitfinex","SOLUSD",1738031161863,0.845,236.66,236.54,8.24650283]
["bitfinex","SOLUSD",1738031162245,0.845,236.66,236.56,8.24650283]
["bitfinex","SOLUSD",1738031162662,0.845,236.66,236.55,12.88421466]
["bitfinex","SOLUSD",1738031163465,0.845,236.66,236.57,12.88421466]
["bitfinex","SOLUSD",1738031163660,8.1999,236.67,236.61,12.88421466]
["bitfinex","SOLUSD",1738031163870,0.03,236.73,236.66,12.88421466]
["bitfinex","SOLUSD",1738031164181,0.03,236.73,236.72,36.66109866]
["bitfinex","SOLUSD",1738031164368,0.03,236.73,236.72,12.88421466]
["bitfinex","SOLUSD",1738031169371,8.1408,236.87,236.73,4.2242]
["bitfinex","SOLUSD",1738031169566,8.1408,236.87,236.82,12.88421466]
["bitfinex","SOLUSD",1738031169758,0.03,236.9,236.84,12.88421466]
["bitfinex","SOLUSD",1738031170265,0.03,236.9,236.86,12.88421466]
["bitfinex","SOLUSD",1738031170966,0.03,236.9,236.88,12.88421466]
["bitfinex","SOLUSD",1738031171172,0.03,236.9,236.86,12.88421466]
["bitfinex","SOLUSD",1738031171357,0.03,236.9,236.89,12.88421466]
["bitfinex","SOLUSD",1738031172677,0.03,236.9,236.86,12.88421466]
["bitfinex","SOLUSD",1738031172881,0.03,236.9,236.88,12.88421466]
["bitfinex","SOLUSD",1738031174774,0.03,236.9,236.84,12.88421466]
["bitfinex","SOLUSD",1738031175382,0.03,236.9,236.79,12.88421466]
["bitfinex","SOLUSD",1738031175871,0.03,236.9,236.77,12.88421466]
["bitfinex","SOLUSD",1738031176467,0.03,236.9,236.76,2.92]
["bitfinex","SOLUSD",1738031176648,30.141984,236.89,236.75,12.88421466]
["bitfinex","SOLUSD",1738031176848,23.776884,236.86,236.71,12.88421466]
["bitfinex","SOLUSD",1738031177079,24.776884,236.86,236.69,12.88421466]
["bitfinex","SOLUSD",1738031177569,23.776884,236.83,236.68,2.92]
["bitfinex","SOLUSD",1738031178077,23.776884,236.83,236.69,12.88421466]
["bitfinex","SOLUSD",1738031178449,24.776884,236.81,236.68,2.92]
["bitfinex","SOLUSD",1738031178692,24.776884,236.81,236.65,12.88421466]
["bitfinex","SOLUSD",1738031179763,23.776884,236.78,236.65,12.88421466]
["bitfinex","SOLUSD",1738031179954,23.776884,236.78,236.63,12.88421466]
["bitfinex","SOLUSD",1738031180268,1.0,236.77,236.61,12.88421466]
["bitfinex","SOLUSD",1738031180476,1.42121911,236.77,236.61,12.88421466]
["bitfinex","SOLUSD",1738031180770,23.776884,236.75,236.61,12.88421466]
["bitfinex","SOLUSD",1738031181491,23.776884,236.73,236.61,12.88421466]
["bitfinex","SOLUSD",1738031182073,2.9568,236.74,236.61,12.88421466]
["bitfinex","SOLUSD",1738031182473,2.9568,236.74,236.69,0.063]
["bitfinex","SOLUSD",1738031183073,23.776884,236.73,236.69,0.063]
["bitfinex","SOLUSD",1738031183392,23.776884,236.73,236.55,2.92]
["bitfinex","SOLUSD",1738031183393,23.776884,236.73,236.57,12.88421466]
["bitfinex","SOLUSD",1738031183590,23.776884,236.71,236.57,12.88421466]
["bitfinex","SOLUSD",1738031183957,1.5917,236.7,236.55,12.88421466]
["bitfinex","SOLUSD",1738031184169,1.5917,236.7,236.57,12.88421466]
["bitfinex","SOLUSD",1738031185476,1.5917,236.7,236.53,2.92]
["bitfinex","SOLUSD",1738031185477,0.8449,236.69,236.59,12.88421466]
["bitfinex","SOLUSD",1738031186178,2.9573,236.69,236.57,12.88421466]
["bitfinex","SOLUSD",1738031186477,2.9573,236.69,236.55,12.88421466]
["bitfinex","SOLUSD",1738031186778,6.1636,236.68,236.55,12.88421466]
["bitfinex","SOLUSD",1738031187777,0.845,236.67,236.55,12.88421466]
["bitfinex","SOLUSD",1738031187982,2.9576,236.67,236.55,12.88421466]
["bitfinex","SOLUSD",1738031188679,0.845,236.67,236.59,12.88421466]
["bitfinex","SOLUSD",1738031189059,0.845,236.67,236.61,12.88421466]
["bitfinex","SOLUSD",1738031189561,7.0086,236.68,236.61,12.88421466]
["bitfinex","SOLUSD",1738031189895,7.0086,236.68,236.55,12.88421466]
["bitfinex","SOLUSD",1738031190477,23.776884,236.67,236.53,12.88421466]
["bitfinex","SOLUSD",1738031192086,2.9577,236.66,236.53,12.88421466]
["bitfinex","SOLUSD",1738031193481,2.9577,236.66,236.55,12.88421466]
["bitfinex","SOLUSD",1738031193982,0.845,236.66,236.55,12.88421466]
["bitfinex","SOLUSD",1738031194280,0.845,236.66,236.55,17.11151466]
["bitfinex","SOLUSD",1738031194676,0.845,236.66,236.53,12.88421466]
["bitfinex","SOLUSD",1738031194870,23.776884,236.64,236.51,0.063]
["bitfinex","SOLUSD",1738031195183,23.776884,236.62,236.51,0.063]
["bitfinex","SOLUSD",1738031195490,1.6327,236.59,236.51,0.063]
["bitfinex","SOLUSD",1738031196286,0.8453,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738031196875,0.8453,236.58,236.51,12.94721466]
["bitfinex","SOLUSD",1738031197388,0.8453,236.58,236.53,12.88421466]
["bitfinex","SOLUSD",1738031198977,0.8453,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738031199386,2.9587,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738031201569,0.8453,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738031203987,2.9587,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738031207408,2.9587,236.58,236.52,12.88421466]
["bitfinex","SOLUSD",1738031207409,0.8453,236.58,236.52,12.88421466]
["bitfinex","SOLUSD",1738031207691,0.8453,236.58,236.54,12.88421466]
["bitfinex","SOLUSD",1738031207907,1.6327,236.59,236.54,12.88421466]
["bitfinex","SOLUSD",1738031208092,7.1732,236.63,236.56,12.88421466]
["bitfinex","SOLUSD",1738031208670,6.328,236.63,236.58,12.88421466]
["bitfinex","SOLUSD",1738031209093,7.1732,236.63,236.52,12.88421466]
["bitfinex","SOLUSD",1738031209301,7.1732,236.63,236.51,0.063]
["bitfinex","SOLUSD",1738031209302,24.19810311,236.62,236.51,0.063]
["bitfinex","SOLUSD",1738031209504,1.0,236.59,236.51,0.063]
["bitfinex","SOLUSD",1738031209683,24.19810311,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738031209888,23.776884,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738031210082,0.42121911,236.55,236.51,0.063]
["bitfinex","SOLUSD",1738031210284,23.776884,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738031210492,6.0134,236.57,236.51,0.063]
["bitfinex","SOLUSD",1738031211302,24.622284,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738031211814,26.735884,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738031213088,0.8454,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738031214894,6.0134,236.57,236.51,0.063]
["bitfinex","SOLUSD",1738031215099,0.8454,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738031216008,24.622284,236.58,236.51,0.063]
["bitfinex","SOLUSD",1738031216512,23.776884,236.57,236.51,0.063]
["bitfinex","SOLUSD",1738031217016,24.19810311,236.57,236.51,0.063]
["bitfinex","SOLUSD",1738031217720,6.1743,236.55,236.51,0.063]
["bitfinex","SOLUSD",1738031217905,1.5122,236.53,236.51,0.0001]
["bitfinex","SOLUSD",1738031218299,0.42121911,236.52,236.51,0.0001]
["bitfinex","SOLUSD",1738031218495,24.19810311,236.52,236.49,0.063]
["bitfinex","SOLUSD",1738031218690,24.19810311,236.52,236.49,0.0001]
["bitfinex","SOLUSD",1738031219097,23.776884,236.5,236.45,0.063]
["bitfinex","SOLUSD",1738031219300,30.792084,236.48,236.38,0.063]
["bitfinex","SOLUSD",1738031219502,0.42121911,236.47,236.38,0.063]
["bitfinex","SOLUSD",1738031219702,2.9603,236.46,236.38,0.063]
["bitfinex","SOLUSD",1738031220119,1.5514,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738031220995,6.0152,236.48,236.4,20.63738454]
["bitfinex","SOLUSD",1738031221304,6.8609,236.48,236.4,20.63738454]
["bitfinex","SOLUSD",1738031221913,6.0152,236.48,236.4,20.63738454]
["bitfinex","SOLUSD",1738031223131,0.8456,236.51,236.42,20.63738454]
["bitfinex","SOLUSD",1738031223418,1.5674,236.54,236.44,20.63738454]
["bitfinex","SOLUSD",1738031223611,1.5674,236.54,236.46,20.63738454]
["bitfinex","SOLUSD",1738031223812,2.4129,236.54,236.44,20.63738454]
["bitfinex","SOLUSD",1738031225219,2.4129,236.54,236.42,20.63738454]
["bitfinex","SOLUSD",1738031225220,23.776884,236.53,236.42,20.63738454]
["bitfinex","SOLUSD",1738031226300,0.8455,236.52,236.4,20.63738454]
["bitfinex","SOLUSD",1738031226711,0.8455,236.52,236.42,20.63738454]
["bitfinex","SOLUSD",1738031228620,0.8455,236.52,236.44,20.63738454]
["bitfinex","SOLUSD",1738031230027,0.8455,236.52,236.42,20.63738454]
["bitfinex","SOLUSD",1738031230410,1.5674,236.54,236.44,20.63738454]
["bitfinex","SOLUSD",1738031230604,2.4129,236.54,236.46,20.63738454]
["bitfinex","SOLUSD",1738031230923,2.4129,236.54,236.44,20.63738454]
["bitfinex","SOLUSD",1738031231108,24.622184,236.59,236.44,20.63738454]
["bitfinex","SOLUSD",1738031231308,24.622184,236.59,236.39,14.8059]
["bitfinex","SOLUSD",1738031231309,24.622184,236.59,236.46,20.63738454]
["bitfinex","SOLUSD",1738031232128,26.735484,236.59,236.46,20.63738454]
["bitfinex","SOLUSD",1738031232904,0.8453,236.59,236.5,20.63738454]
["bitfinex","SOLUSD",1738031233806,2.9586,236.59,236.48,20.63738454]
["bitfinex","SOLUSD",1738031235642,0.8454,236.57,236.46,20.63738454]
["bitfinex","SOLUSD",1738031235809,2.9589,236.57,236.46,20.63738454]
["bitfinex","SOLUSD",1738031236117,0.8454,236.57,236.46,20.63738454]
["bitfinex","SOLUSD",1738031236631,0.8453,236.59,236.5,20.63738454]
["bitfinex","SOLUSD",1738031236950,20.15376196,236.6,236.52,20.63738454]
["bitfinex","SOLUSD",1738031237314,20.99906196,236.6,236.52,20.63738454]
["bitfinex","SOLUSD",1738031238936,20.99906196,236.6,236.52,24.86528454]
["bitfinex","SOLUSD",1738031239930,20.99906196,236.6,236.52,20.63738454]
["bitfinex","SOLUSD",1738031240428,8.5394,236.6,236.52,20.63738454]
["bitfinex","SOLUSD",1738031241431,8.5394,236.6,236.54,20.63738454]
["bitfinex","SOLUSD",1738031245231,8.5694,236.6,236.54,20.63738454]
["bitfinex","SOLUSD",1738031246835,7.7241,236.6,236.54,20.63738454]
["bitfinex","SOLUSD",1738031247229,7.7241,236.6,236.59,20.63738454]
["bitfinex","SOLUSD",1738031247230,0.03,236.6,236.59,20.63738454]
["bitfinex","SOLUSD",1738031247542,7.46842279,236.76,236.59,42.80456908]
["bitfinex","SOLUSD",1738031247834,6.62372279,236.76,236.67,20.63738454]
["bitfinex","SOLUSD",1738031248923,6.62372279,236.76,236.68,4.2251]
["bitfinex","SOLUSD",1738031249115,6.62372279,236.76,236.67,20.63738454]
["bitfinex","SOLUSD",1738031249330,6.62372279,236.76,236.67,24.86258454]
["bitfinex","SOLUSD",1738031249732,2.4661,236.77,236.67,20.63738454]
["bitfinex","SOLUSD",1738031251717,23.776884,236.76,236.63,20.63738454]
["bitfinex","SOLUSD",1738031251916,6.5515,236.69,236.57,20.63738454]
["bitfinex","SOLUSD",1738031252120,23.776884,236.67,236.54,23.57738454]
["bitfinex","SOLUSD",1738031253311,24.776884,236.67,236.52,20.63738454]
["bitfinex","SOLUSD",1738031253529,2.9582,236.63,236.48,20.63738454]
["bitfinex","SOLUSD",1738031253744,23.776884,236.59,236.45,0.063]
["bitfinex","SOLUSD",1738031254042,24.776884,236.61,236.45,0.063]
["bitfinex","SOLUSD",1738031254233,23.776884,236.57,236.45,0.063]
["bitfinex","SOLUSD",1738031254435,23.776884,236.55,236.45,0.063]
["bitfinex","SOLUSD",1738031255734,0.8455,236.54,236.45,0.063]
["bitfinex","SOLUSD",1738031256639,0.8455,236.52,236.45,0.063]
["bitfinex","SOLUSD",1738031257549,23.776884,236.51,236.45,0.063]
["bitfinex","SOLUSD",1738031258720,23.776884,236.49,236.45,0.063]
["bitfinex","SOLUSD",1738031259149,23.776884,236.47,236.45,0.063]
["bitfinex","SOLUSD",1738031260041,1.92181911,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738031260246,25.69870311,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738031260446,1.5006,236.46,236.44,0.063]
["bitfinex","SOLUSD",1738031262226,6.499,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738031263245,23.776884,236.47,236.44,0.063]
["bitfinex","SOLUSD",1738031264951,0.8458,236.46,236.44,0.063]
["bitfinex","SOLUSD",1738031267240,7.3447,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738031268348,23.776884,236.47,236.44,0.063]
["bitfinex","SOLUSD",1738031268551,0.42121911,236.46,236.44,0.063]
["bitfinex","SOLUSD",1738031269369,24.622684,236.45,236.44,0.063]
["bitfinex","SOLUSD",1738031272835,0.8458,236.45,236.44,0.063]
["bitfinex","SOLUSD",1738031273036,6.529,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738031273234,0.03,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738031273438,0.8757,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738031273866,0.03,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738031278568,0.03,236.48,236.45,20.63738454]
["bitfinex","SOLUSD",1738031284562,0.03,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738031285867,0.03,236.48,236.44,4.2924]
["bitfinex","SOLUSD",1738031286879,0.03,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738031289687,23.776884,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738031289864,23.776884,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738031290070,0.42121911,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738031290276,23.776884,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738031290665,0.42121911,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738031290971,23.776884,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738031291172,23.776884,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738031291389,0.8459,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738031291764,23.776884,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738031293969,23.776884,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738031295156,0.8459,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738031295568,23.776884,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738031299781,23.776884,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738031300081,26.737384,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738031300275,23.776884,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738031301477,23.776884,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738031303286,24.19810311,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738031303585,24.776884,236.4,236.38,0.0001]
["bitfinex","SOLUSD",1738031303786,25.85160311,236.39,236.38,0.0001]
["bitfinex","SOLUSD",1738031303960,23.776884,236.3,236.27,0.063]
["bitfinex","SOLUSD",1738031304167,0.42121911,236.29,236.27,0.063]
["bitfinex","SOLUSD",1738031304577,23.776884,236.32,236.27,0.063]
["bitfinex","SOLUSD",1738031305081,24.19810311,236.34,236.27,0.063]
["bitfinex","SOLUSD",1738031305761,23.776884,236.32,236.27,0.063]
["bitfinex","SOLUSD",1738031305981,24.19810311,236.32,236.27,0.063]
["bitfinex","SOLUSD",1738031306884,25.19810311,236.32,236.27,0.063]
["bitfinex","SOLUSD",1738031307980,0.8463,236.31,236.27,0.063]
["bitfinex","SOLUSD",1738031308176,0.42121911,236.3,236.27,0.063]
["bitfinex","SOLUSD",1738031308375,23.776884,236.28,236.27,0.063]
["bitfinex","SOLUSD",1738031308581,24.19810311,236.28,236.27,0.063]
["bitfinex","SOLUSD",1738031308865,0.42121911,236.28,236.27,0.063]
["bitfinex","SOLUSD",1738031309566,0.42121911,236.29,236.27,0.063]
["bitfinex","SOLUSD",1738031310082,0.8464,236.28,236.27,0.063]
["bitfinex","SOLUSD",1738031311092,24.623284,236.28,236.27,0.063]
["bitfinex","SOLUSD",1738031312185,25.04450311,236.28,236.27,0.063]
["bitfinex","SOLUSD",1738031312969,26.378284,236.27,236.25,0.063]
["bitfinex","SOLUSD",1738031313171,0.42121911,236.26,236.25,0.063]
["bitfinex","SOLUSD",1738031313389,23.776884,236.24,236.21,0.063]
["bitfinex","SOLUSD",1738031313690,0.42121911,236.23,236.21,0.063]
["bitfinex","SOLUSD",1738031314291,24.623484,236.22,236.21,0.063]
["bitfinex","SOLUSD",1738031314983,24.776884,236.21,236.15,0.063]
["bitfinex","SOLUSD",1738031315185,25.19810311,236.21,236.15,0.063]
["bitfinex","SOLUSD",1738031316691,23.776884,236.18,236.15,0.063]
["bitfinex","SOLUSD",1738031316895,0.42121911,236.17,236.15,0.063]
["bitfinex","SOLUSD",1738031317118,23.776884,236.16,236.15,0.063]
["bitfinex","SOLUSD",1738031317390,25.304184,236.16,236.15,0.0001]
["bitfinex","SOLUSD",1738031318589,4.38471911,236.2,236.15,0.0001]
["bitfinex","SOLUSD",1738031319005,23.776884,236.19,236.15,0.0001]
["bitfinex","SOLUSD",1738031319182,0.42121911,236.18,236.15,0.0001]
["bitfinex","SOLUSD",1738031320090,1.42121911,236.18,236.15,0.0001]
["bitfinex","SOLUSD",1738031320794,0.42121911,236.18,236.15,0.0001]
["bitfinex","SOLUSD",1738031320978,24.776884,236.16,236.15,0.0001]
["bitfinex","SOLUSD",1738031321178,25.19810311,236.16,236.15,0.0001]
["bitfinex","SOLUSD",1738031321370,24.19810311,236.16,236.15,0.0001]
["bitfinex","SOLUSD",1738031323699,25.19810311,236.16,236.15,0.0001]
["bitfinex","SOLUSD",1738031323922,24.19810311,236.16,236.15,0.0001]
["bitfinex","SOLUSD",1738031324074,25.19810311,236.16,236.15,0.0001]
["bitfinex","SOLUSD",1738031325396,26.19810311,236.16,236.15,0.0001]
["bitfinex","SOLUSD",1738031325585,24.623784,236.15,236.14,0.0001]
["bitfinex","SOLUSD",1738031326692,0.8469,236.15,236.14,0.0001]
["bitfinex","SOLUSD",1738031327192,24.623584,236.19,236.14,0.0001]
["bitfinex","SOLUSD",1738031327783,0.8467,236.19,236.14,0.0001]
["bitfinex","SOLUSD",1738031328096,0.8466,236.23,236.17,12.93250994]
["bitfinex","SOLUSD",1738031328981,1.0,236.19,236.14,0.0001]
["bitfinex","SOLUSD",1738031329180,24.19810311,236.18,236.14,0.0001]
["bitfinex","SOLUSD",1738031329586,23.776884,236.16,236.14,0.0001]
["bitfinex","SOLUSD",1738031329881,25.04500311,236.15,236.14,0.0001]
["bitfinex","SOLUSD",1738031330402,24.623784,236.15,236.14,0.0001]
["bitfinex","SOLUSD",1738031330594,25.04500311,236.15,236.14,0.0001]
["bitfinex","SOLUSD",1738031332199,24.623784,236.15,236.14,0.0001]
["bitfinex","SOLUSD",1738031335802,2.117,236.19,236.14,0.0001]
["bitfinex","SOLUSD",1738031336000,0.8468,236.17,236.14,0.0001]
["bitfinex","SOLUSD",1738031336901,23.776884,236.18,236.14,0.0001]
["bitfinex","SOLUSD",1738031340909,23.776884,236.16,236.14,0.0001]
["bitfinex","SOLUSD",1738031341418,0.8468,236.17,236.14,0.0001]
["bitfinex","SOLUSD",1738031342715,23.776884,236.16,236.14,0.0001]
["bitfinex","SOLUSD",1738031343017,0.42121911,236.16,236.14,0.0001]
["bitfinex","SOLUSD",1738031343809,24.623784,236.15,236.14,0.0001]
["bitfinex","SOLUSD",1738031344114,23.776884,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738031344315,24.19810311,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738031347300,23.776884,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738031350418,23.776884,236.16,236.13,0.0001]
["bitfinex","SOLUSD",1738031350622,0.8469,236.15,236.13,0.0001]
["bitfinex","SOLUSD",1738031351124,23.776884,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738031351421,0.8469,236.15,236.13,0.0001]
["bitfinex","SOLUSD",1738031351824,0.8468,236.17,236.13,0.0001]
["bitfinex","SOLUSD",1738031352601,0.03,236.18,236.13,12.93260994]
["bitfinex","SOLUSD",1738031353317,0.03,236.18,236.13,0.0001]
["bitfinex","SOLUSD",1738031358431,0.8768,236.18,236.13,0.0001]
["bitfinex","SOLUSD",1738031360026,0.03,236.18,236.17,12.93250994]
["bitfinex","SOLUSD",1738031361434,0.03,236.18,236.17,17.16670994]
["bitfinex","SOLUSD",1738031361641,0.03,236.18,236.16,12.93250994]
["bitfinex","SOLUSD",1738031364840,0.03,236.18,236.16,17.16680994]
["bitfinex","SOLUSD",1738031365415,0.03,236.18,236.16,152.26680994]
["bitfinex","SOLUSD",1738031365617,0.03,236.18,236.16,165.19931988]
["bitfinex","SOLUSD",1738031365816,0.03,236.18,236.16,166.19931988]
["bitfinex","SOLUSD",1738031366037,2.1156,236.34,236.16,176.78531988]
["bitfinex","SOLUSD",1738031366337,23.776884,236.33,236.23,12.93250994]
["bitfinex","SOLUSD",1738031367033,0.8463,236.32,236.23,12.93250994]
["bitfinex","SOLUSD",1738031368957,0.8463,236.32,236.21,12.93250994]
["bitfinex","SOLUSD",1738031369817,0.8463,236.32,236.21,17.16590994]
["bitfinex","SOLUSD",1738031371117,23.776884,236.31,236.21,12.93250994]
["bitfinex","SOLUSD",1738031371318,23.776884,236.31,236.19,4.2337]
["bitfinex","SOLUSD",1738031371834,23.776884,236.31,236.17,17.16660994]
["bitfinex","SOLUSD",1738031373145,23.776884,236.32,236.17,17.16660994]
["bitfinex","SOLUSD",1738031373335,24.623184,236.32,236.17,17.16660994]
["bitfinex","SOLUSD",1738031374032,24.623184,236.32,236.19,12.93250994]
["bitfinex","SOLUSD",1738031374353,24.623184,236.32,236.21,12.93250994]
["bitfinex","SOLUSD",1738031375344,24.623184,236.32,236.2,4.2335]
["bitfinex","SOLUSD",1738031375541,24.623184,236.32,236.18,4.2339]
["bitfinex","SOLUSD",1738031375844,26.738884,236.32,236.17,12.93250994]
["bitfinex","SOLUSD",1738031376139,31.48540311,236.32,236.15,12.93250994]
["bitfinex","SOLUSD",1738031376838,23.776884,236.29,236.14,1.6042]
["bitfinex","SOLUSD",1738031377043,0.42121911,236.28,236.14,1.6042]
["bitfinex","SOLUSD",1738031377250,23.776884,236.26,236.14,1.6042]
["bitfinex","SOLUSD",1738031380153,23.776884,236.24,236.14,1.6042]
["bitfinex","SOLUSD",1738031381723,2.1162,236.27,236.14,1.6042]
["bitfinex","SOLUSD",1738031381929,2.1162,236.27,236.15,12.93250994]
["bitfinex","SOLUSD",1738031382150,23.776884,236.26,236.15,12.93250994]
["bitfinex","SOLUSD",1738031382934,0.8465,236.25,236.15,12.93250994]
["bitfinex","SOLUSD",1738031387850,23.776884,236.24,236.13,12.93260994]
["bitfinex","SOLUSD",1738031389157,0.8466,236.23,236.13,17.16750994]
["bitfinex","SOLUSD",1738031390558,0.8466,236.23,236.13,8.27490482]
["bitfinex","SOLUSD",1738031392261,0.8466,236.23,236.13,12.50980482]
["bitfinex","SOLUSD",1738031396862,0.03,236.25,236.13,12.50980482]
["bitfinex","SOLUSD",1738031397047,0.8765,236.25,236.15,8.27480482]
["bitfinex","SOLUSD",1738031398161,0.03,236.25,236.17,8.27480482]
["bitfinex","SOLUSD",1738031398351,0.03,236.25,236.2,8.27480482]
["bitfinex","SOLUSD",1738031398555,0.03,236.25,236.13,139.335]
["bitfinex","SOLUSD",1738031398556,0.03,236.25,236.22,8.27480482]
["bitfinex","SOLUSD",1738031399962,0.03,236.25,236.2,8.27480482]
["bitfinex","SOLUSD",1738031400183,0.03,236.25,236.22,8.27480482]
["bitfinex","SOLUSD",1738031400764,0.03,236.25,236.18,8.27480482]
["bitfinex","SOLUSD",1738031401558,0.03,236.25,236.14,8.27480482]
["bitfinex","SOLUSD",1738031401748,0.03,236.25,236.13,0.0001]
["bitfinex","SOLUSD",1738031405152,0.03,236.25,236.15,8.27480482]
["bitfinex","SOLUSD",1738031405351,0.03,236.25,236.13,0.0001]
["bitfinex","SOLUSD",1738031406552,23.776884,236.23,236.13,0.0001]
["bitfinex","SOLUSD",1738031406849,23.776884,236.18,236.13,0.0001]
["bitfinex","SOLUSD",1738031407071,24.19810311,236.18,236.13,0.0001]
["bitfinex","SOLUSD",1738031408672,0.8468,236.17,236.13,0.0001]
["bitfinex","SOLUSD",1738031409470,0.8469,236.15,236.13,0.0001]
["bitfinex","SOLUSD",1738031409777,23.776884,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738031418381,24.19810311,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738031418560,25.70250311,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738031420274,25.70250311,236.14,236.05,0.063]
["bitfinex","SOLUSD",1738031420275,26.70250311,236.14,236.05,0.063]
["bitfinex","SOLUSD",1738031420463,23.776884,236.1,236.05,0.063]
["bitfinex","SOLUSD",1738031420672,0.42121911,236.09,236.05,0.063]
["bitfinex","SOLUSD",1738031420866,23.776884,236.08,236.05,0.063]
["bitfinex","SOLUSD",1738031421076,23.776884,236.06,236.05,0.0001]
["bitfinex","SOLUSD",1738031421270,23.776884,236.06,236.03,0.0001]
["bitfinex","SOLUSD",1738031421460,0.42121911,236.05,236.03,0.0001]
["bitfinex","SOLUSD",1738031422478,25.624184,236.04,236.03,0.0001]
["bitfinex","SOLUSD",1738031422683,32.853984,236.04,236.03,0.0001]
["bitfinex","SOLUSD",1738031424080,23.776884,236.03,235.9,0.063]
["bitfinex","SOLUSD",1738031424288,1.42121911,236.02,235.9,0.063]
["bitfinex","SOLUSD",1738031424461,26.742784,236.01,235.9,0.063]
["bitfinex","SOLUSD",1738031424670,23.776884,235.99,235.9,0.063]
["bitfinex","SOLUSD",1738031424897,0.42121911,235.98,235.9,0.063]
["bitfinex","SOLUSD",1738031425685,23.776884,235.96,235.9,0.063]
["bitfinex","SOLUSD",1738031425894,24.19810311,235.96,235.9,0.063]
["bitfinex","SOLUSD",1738031426073,23.776884,235.96,235.9,0.063]
["bitfinex","SOLUSD",1738031426584,24.624484,235.95,235.9,0.063]
["bitfinex","SOLUSD",1738031429280,23.776884,235.9,235.89,0.0001]
["bitfinex","SOLUSD",1738031429475,24.19810311,235.9,235.89,0.0001]
["bitfinex","SOLUSD",1738031429875,55.82210311,235.9,235.89,0.0001]
["bitfinex","SOLUSD",1738031430077,23.776884,235.88,235.69,12.94102877]
["bitfinex","SOLUSD",1738031430278,0.42121911,235.87,235.71,12.94102877]
["bitfinex","SOLUSD",1738031430485,0.42121911,235.87,235.72,4.2422]
["bitfinex","SOLUSD",1738031430661,0.42121911,235.87,235.73,12.94102877]
["bitfinex","SOLUSD",1738031430866,23.776884,235.85,235.71,12.94102877]
["bitfinex","SOLUSD",1738031431172,24.19810311,235.85,235.71,12.94102877]
["bitfinex","SOLUSD",1738031431773,24.19810311,235.85,235.71,17.18342877]
["bitfinex","SOLUSD",1738031431972,23.776884,235.85,235.71,17.18342877]
["bitfinex","SOLUSD",1738031432492,23.776884,235.85,235.71,12.94102877]
["bitfinex","SOLUSD",1738031432872,23.776884,235.83,235.71,12.94102877]
["bitfinex","SOLUSD",1738031433775,33.30390311,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031433977,32.30390311,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031434675,33.30390311,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031434988,34.15200311,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031436183,32.730784,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031437468,24.624984,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031438673,25.04620311,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031448388,24.624984,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031448576,23.776884,235.81,235.63,1.5062]
["bitfinex","SOLUSD",1738031448780,0.42121911,235.8,235.63,1.5062]
["bitfinex","SOLUSD",1738031449191,23.776884,235.81,235.63,1.5062]
["bitfinex","SOLUSD",1738031449491,23.776884,235.78,235.63,1.5062]
["bitfinex","SOLUSD",1738031449703,23.776884,235.76,235.63,1.5062]
["bitfinex","SOLUSD",1738031450899,23.776884,235.78,235.63,1.5062]
["bitfinex","SOLUSD",1738031451100,23.776884,235.74,235.63,1.5062]
["bitfinex","SOLUSD",1738031453301,23.776884,235.72,235.63,1.5062]
["bitfinex","SOLUSD",1738031453595,0.8484,235.73,235.63,1.5062]
["bitfinex","SOLUSD",1738031453901,0.8484,235.73,235.63,5.7501]
["bitfinex","SOLUSD",1738031455097,23.776884,235.74,235.63,5.7501]
["bitfinex","SOLUSD",1738031455308,24.625184,235.74,235.63,5.7501]
["bitfinex","SOLUSD",1738031455494,24.625184,235.74,235.63,1.5062]
["bitfinex","SOLUSD",1738031456308,24.625184,235.74,235.63,5.75]
["bitfinex","SOLUSD",1738031456601,26.746084,235.74,235.63,1.5062]
["bitfinex","SOLUSD",1738031457902,0.848,235.83,235.68,12.94102877]
["bitfinex","SOLUSD",1738031458082,0.848,235.83,235.7,12.94102877]
["bitfinex","SOLUSD",1738031458282,0.848,235.83,235.71,6.3674]
["bitfinex","SOLUSD",1738031458686,0.848,235.83,235.71,14.6726783]
["bitfinex","SOLUSD",1738031459501,23.776884,235.82,235.71,14.6726783]
["bitfinex","SOLUSD",1738031459690,23.776884,235.82,235.71,18.9150783]
["bitfinex","SOLUSD",1738031459886,0.848,235.83,235.71,18.9150783]
["bitfinex","SOLUSD",1738031460582,23.776884,235.85,235.72,12.97592174]
["bitfinex","SOLUSD",1738031461086,0.8479,235.86,235.74,12.97592174]
["bitfinex","SOLUSD",1738031461503,23.776884,235.85,235.74,12.97592174]
["bitfinex","SOLUSD",1738031462098,24.624684,235.88,235.74,12.97592174]
["bitfinex","SOLUSD",1738031463494,26.744384,235.88,235.74,12.97592174]
["bitfinex","SOLUSD",1738031463799,33.67265568,235.88,235.74,12.97592174]
["bitfinex","SOLUSD",1738031464001,31.069684,235.88,235.74,12.97592174]
["bitfinex","SOLUSD",1738031464304,0.8478,235.9,235.82,12.97592174]
["bitfinex","SOLUSD",1738031464994,23.776884,235.89,235.78,12.97592174]
["bitfinex","SOLUSD",1738031465604,1.5993,235.96,235.76,21.17142174]
["bitfinex","SOLUSD",1738031465605,23.776884,235.92,235.76,21.17142174]
["bitfinex","SOLUSD",1738031465912,23.776884,235.92,235.76,8.1955]
["bitfinex","SOLUSD",1738031466706,0.42121911,235.91,235.76,8.1955]
["bitfinex","SOLUSD",1738031467309,23.776884,235.89,235.76,1.5547]
["bitfinex","SOLUSD",1738031467505,2.1193,235.93,235.76,14.53062174]
["bitfinex","SOLUSD",1738031467702,3.81088763,235.93,235.76,18.77212174]
["bitfinex","SOLUSD",1738031468911,23.776884,235.9,235.76,1.5547]
["bitfinex","SOLUSD",1738031470711,24.19810311,235.92,235.76,1.5547]
["bitfinex","SOLUSD",1738031470909,23.776884,235.88,235.76,1.5547]
["bitfinex","SOLUSD",1738031471091,0.8477,235.91,235.8,12.97592174]
["bitfinex","SOLUSD",1738031471914,0.8477,235.91,235.76,141.8962]
["bitfinex","SOLUSD",1738031471915,0.8477,235.91,235.83,12.97592174]
["bitfinex","SOLUSD",1738031472120,1.5993,235.96,235.85,12.97592174]
["bitfinex","SOLUSD",1738031472121,0.8476,235.96,235.85,12.97592174]
["bitfinex","SOLUSD",1738031472323,0.8476,235.96,235.87,12.97592174]
["bitfinex","SOLUSD",1738031472819,2.60297168,236.05,235.91,12.97592174]
["bitfinex","SOLUSD",1738031473690,23.776884,236.04,235.91,19.24882174]
["bitfinex","SOLUSD",1738031475295,0.8473,236.03,235.91,19.24882174]
["bitfinex","SOLUSD",1738031475692,0.8473,236.03,235.88,4.2393]
["bitfinex","SOLUSD",1738031475693,23.776884,236.02,235.87,12.97592174]
["bitfinex","SOLUSD",1738031476208,23.776884,236.02,235.91,12.97592174]
["bitfinex","SOLUSD",1738031476410,23.776884,236.02,235.93,12.97592174]
["bitfinex","SOLUSD",1738031476709,23.776884,236.02,235.94,1.6451]
["bitfinex","SOLUSD",1738031476911,0.8473,236.03,235.95,12.97592174]
["bitfinex","SOLUSD",1738031477209,2.60297168,236.1,235.99,12.97592174]
["bitfinex","SOLUSD",1738031477210,0.8471,236.08,235.99,12.97592174]
["bitfinex","SOLUSD",1738031478410,2.9946,236.12,235.99,12.97592174]
["bitfinex","SOLUSD",1738031478994,24.19810311,236.11,235.97,6.1373]
["bitfinex","SOLUSD",1738031480290,23.776884,236.11,235.97,6.1373]
["bitfinex","SOLUSD",1738031480506,2.9647,236.1,235.97,19.11322174]
["bitfinex","SOLUSD",1738031480703,23.776884,236.09,235.97,19.11322174]
["bitfinex","SOLUSD",1738031481001,23.776884,236.09,235.97,6.1373]
["bitfinex","SOLUSD",1738031481200,24.19810311,236.09,235.95,12.97592174]
["bitfinex","SOLUSD",1738031481519,24.19810311,236.09,235.94,1.6451]
["bitfinex","SOLUSD",1738031482520,23.776884,236.07,235.94,1.6451]
["bitfinex","SOLUSD",1738031484513,24.19810311,236.09,235.94,1.6451]
["bitfinex","SOLUSD",1738031484716,23.776884,236.05,235.94,1.6451]
["bitfinex","SOLUSD",1738031485717,23.776884,236.03,235.94,1.6451]
["bitfinex","SOLUSD",1738031486211,0.8471,236.09,235.97,12.97592174]
["bitfinex","SOLUSD",1738031486411,0.8471,236.09,236.01,12.97592174]
["bitfinex","SOLUSD",1738031486798,0.847,236.11,236.03,12.97592174]
["bitfinex","SOLUSD",1738031487403,0.03,236.09,236.03,12.97592174]
["bitfinex","SOLUSD",1738031488010,0.03,236.09,236.01,6.2088]
["bitfinex","SOLUSD",1738031488320,0.03,236.09,235.99,12.97592174]
["bitfinex","SOLUSD",1738031488531,0.03,236.09,235.97,12.97592174]
["bitfinex","SOLUSD",1738031489120,0.03,236.09,235.95,12.97592174]
["bitfinex","SOLUSD",1738031489299,0.45121911,236.09,235.94,7.8539]
["bitfinex","SOLUSD",1738031489623,25.407984,236.08,235.94,1.6451]
["bitfinex","SOLUSD",1738031489818,23.776884,236.05,235.94,1.6451]
["bitfinex","SOLUSD",1738031491113,23.776884,236.05,235.91,17.21472174]
["bitfinex","SOLUSD",1738031491419,23.776884,236.05,235.91,12.97592174]
["bitfinex","SOLUSD",1738031491807,0.8473,236.04,235.91,17.21472174]
["bitfinex","SOLUSD",1738031492320,0.8473,236.04,235.93,12.97592174]
["bitfinex","SOLUSD",1738031492695,0.8473,236.04,235.97,12.97592174]
["bitfinex","SOLUSD",1738031492899,1.6311,236.08,235.99,12.97592174]
["bitfinex","SOLUSD",1738031493099,0.8471,236.08,235.99,12.97592174]
["bitfinex","SOLUSD",1738031494020,0.03,236.09,235.99,12.97592174]
["bitfinex","SOLUSD",1738031494525,0.03,236.09,235.97,12.97592174]
["bitfinex","SOLUSD",1738031495530,0.03,236.09,235.95,12.97592174]
["bitfinex","SOLUSD",1738031496009,0.8771,236.09,235.95,12.97592174]
["bitfinex","SOLUSD",1738031496327,2.9949,236.09,235.95,12.97592174]
["bitfinex","SOLUSD",1738031497313,2.9949,236.09,235.95,17.21402174]
["bitfinex","SOLUSD",1738031497638,2.9949,236.09,235.97,12.97592174]
["bitfinex","SOLUSD",1738031497841,0.03,236.09,235.99,12.97592174]
["bitfinex","SOLUSD",1738031498136,0.03,236.09,235.99,17.21332174]
["bitfinex","SOLUSD",1738031498309,0.03,236.09,235.99,12.97592174]
["bitfinex","SOLUSD",1738031498705,0.03,236.09,235.97,12.97592174]
["bitfinex","SOLUSD",1738031499102,0.03,236.09,235.93,17.21442174]
["bitfinex","SOLUSD",1738031499417,0.42121911,236.08,235.93,12.97592174]
["bitfinex","SOLUSD",1738031500003,23.776884,236.06,235.91,12.97592174]
["bitfinex","SOLUSD",1738031501457,23.776884,236.04,235.91,12.97592174]
["bitfinex","SOLUSD",1738031501639,23.776884,236.04,235.89,14.55142174]
["bitfinex","SOLUSD",1738031502023,23.776884,236.04,235.89,12.97592174]
["bitfinex","SOLUSD",1738031502355,0.42121911,236.03,235.87,12.97592174]
["bitfinex","SOLUSD",1738031502719,0.42121911,236.03,235.85,12.97592174]
["bitfinex","SOLUSD",1738031503027,0.42121911,236.03,235.87,12.97592174]
["bitfinex","SOLUSD",1738031503443,23.776884,236.01,235.87,12.97592174]
["bitfinex","SOLUSD",1738031503728,0.42121911,236.0,235.83,12.97592174]
["bitfinex","SOLUSD",1738031504125,0.42121911,236.0,235.85,12.97592174]
["bitfinex","SOLUSD",1738031505144,0.42121911,236.0,235.87,12.97592174]
["bitfinex","SOLUSD",1738031505442,23.776884,236.01,235.87,12.97592174]
["bitfinex","SOLUSD",1738031505838,0.8474,236.0,235.89,12.97592174]
["bitfinex","SOLUSD",1738031506739,23.776884,235.99,235.91,12.97592174]
["bitfinex","SOLUSD",1738031507122,0.8475,235.98,235.91,12.97592174]
["bitfinex","SOLUSD",1738031508148,7.6114,236.05,235.91,12.97592174]
["bitfinex","SOLUSD",1738031508443,0.8472,236.06,236.0,12.97592174]
["bitfinex","SOLUSD",1738031508625,0.8472,236.08,236.02,12.97592174]
["bitfinex","SOLUSD",1738031509031,0.8471,236.1,236.02,12.97592174]
["bitfinex","SOLUSD",1738031510263,23.806884,236.09,235.98,12.97592174]
["bitfinex","SOLUSD",1738031511124,0.8471,236.08,235.98,12.97592174]
["bitfinex","SOLUSD",1738031511621,0.8471,236.08,235.96,12.97592174]
["bitfinex","SOLUSD",1738031511622,23.776884,236.07,235.96,12.97592174]
["bitfinex","SOLUSD",1738031511830,23.776884,236.07,235.94,12.97592174]
["bitfinex","SOLUSD",1738031512329,23.776884,236.07,235.92,12.97592174]
["bitfinex","SOLUSD",1738031513265,2.9653,236.06,235.92,12.97592174]
["bitfinex","SOLUSD",1738031514759,23.776884,236.03,235.9,20.72770802]
["bitfinex","SOLUSD",1738031514967,23.776884,236.01,235.88,20.72770802]
["bitfinex","SOLUSD",1738031515165,23.776884,236.01,235.86,20.72770802]
["bitfinex","SOLUSD",1738031515466,23.776884,236.01,235.88,20.72770802]
["bitfinex","SOLUSD",1738031516490,23.776884,235.99,235.88,20.72770802]
["bitfinex","SOLUSD",1738031516898,0.8474,236.0,235.94,20.72770802]
["bitfinex","SOLUSD",1738031517492,0.8474,236.0,235.92,20.72770802]
["bitfinex","SOLUSD",1738031518165,0.8474,236.0,235.92,24.96640802]
["bitfinex","SOLUSD",1738031518378,8.5327,236.02,235.94,20.72770802]
["bitfinex","SOLUSD",1738031521293,0.8472,236.07,235.98,20.72770802]
["bitfinex","SOLUSD",1738031521596,0.8472,236.07,236.0,20.72770802]
["bitfinex","SOLUSD",1738031521777,8.1888,236.08,236.0,20.72770802]
["bitfinex","SOLUSD",1738031522209,8.1888,236.08,236.0,24.96490802]
["bitfinex","SOLUSD",1738031522485,0.03,236.08,236.06,20.72770802]
["bitfinex","SOLUSD",1738031522973,0.03,236.08,236.04,20.72770802]
["bitfinex","SOLUSD",1738031523686,0.03,236.08,236.02,20.72770802]
["bitfinex","SOLUSD",1738031523878,0.03,236.08,236.06,20.72770802]
["bitfinex","SOLUSD",1738031524189,0.03,236.08,236.04,20.72770802]
["bitfinex","SOLUSD",1738031525186,0.03,236.08,236.04,24.96420802]
["bitfinex","SOLUSD",1738031525382,0.03,236.08,236.06,20.72770802]
["bitfinex","SOLUSD",1738031526098,0.03,236.12,236.1,2.0]
["bitfinex","SOLUSD",1738031526266,0.03,236.12,236.11,48.73989202]
["bitfinex","SOLUSD",1738031526466,0.03,236.14,236.11,160.06300802]
["bitfinex","SOLUSD",1738031526673,0.03,236.14,236.13,20.72770802]
["bitfinex","SOLUSD",1738031529079,0.03,236.14,236.13,22.72770802]
["bitfinex","SOLUSD",1738031529608,0.03,236.14,236.13,20.72770802]
["bitfinex","SOLUSD",1738031530772,0.03,236.14,236.13,21.72770802]
["bitfinex","SOLUSD",1738031531289,0.03,236.25,236.14,1.0]
["bitfinex","SOLUSD",1738031531494,0.03,236.25,236.17,22.72770802]
["bitfinex","SOLUSD",1738031531793,0.03,236.25,236.16,20.72770802]
["bitfinex","SOLUSD",1738031532684,0.03,236.25,236.14,20.72770802]
["bitfinex","SOLUSD",1738031532886,0.03,236.25,236.12,20.72770802]
["bitfinex","SOLUSD",1738031533088,0.03,236.25,236.08,20.72770802]
["bitfinex","SOLUSD",1738031533089,0.45121911,236.25,236.08,20.72770802]
["bitfinex","SOLUSD",1738031533292,30.065384,236.18,236.06,20.72770802]
["bitfinex","SOLUSD",1738031533692,30.065384,236.18,236.04,20.72770802]
["bitfinex","SOLUSD",1738031534393,23.776884,236.16,236.02,20.72770802]
["bitfinex","SOLUSD",1738031535693,23.776884,236.14,236.02,20.72770802]
["bitfinex","SOLUSD",1738031536796,24.623684,236.16,236.02,20.72770802]
["bitfinex","SOLUSD",1738031538309,1.96131911,236.15,235.97,20.72770802]
["bitfinex","SOLUSD",1738031538476,23.776884,236.14,235.97,20.72770802]
["bitfinex","SOLUSD",1738031538794,23.776884,236.14,235.89,10.5487]
["bitfinex","SOLUSD",1738031538795,23.776884,236.09,235.91,20.72770802]
["bitfinex","SOLUSD",1738031538998,23.776884,236.07,235.89,20.72770802]
["bitfinex","SOLUSD",1738031539188,0.42121911,236.06,235.89,20.72770802]
["bitfinex","SOLUSD",1738031540784,2.9653,236.05,235.91,20.72770802]
["bitfinex","SOLUSD",1738031541504,23.776884,236.04,235.91,20.72770802]
["bitfinex","SOLUSD",1738031542106,23.776884,236.02,235.91,20.72770802]
["bitfinex","SOLUSD",1738031543184,0.8473,236.03,235.93,20.72770802]
["bitfinex","SOLUSD",1738031543592,23.776884,236.02,235.93,20.72770802]
["bitfinex","SOLUSD",1738031543804,23.776884,236.0,235.9,20.72770802]
["bitfinex","SOLUSD",1738031544193,0.8474,235.99,235.88,20.72770802]
["bitfinex","SOLUSD",1738031544795,23.776884,235.98,235.88,20.72770802]
["bitfinex","SOLUSD",1738031545001,6.2292,235.97,235.88,20.72770802]
["bitfinex","SOLUSD",1738031545303,23.776884,235.96,235.88,20.72770802]
["bitfinex","SOLUSD",1738031545501,6.2292,235.97,235.88,20.72770802]
["bitfinex","SOLUSD",1738031546609,6.2292,235.97,235.92,20.72770802]
["bitfinex","SOLUSD",1738031547206,7.0767,235.97,235.88,20.72770802]
["bitfinex","SOLUSD",1738031548986,0.8476,235.95,235.88,20.72770802]
["bitfinex","SOLUSD",1738031549826,0.8476,235.95,235.86,20.72770802]
["bitfinex","SOLUSD",1738031550306,0.8476,235.95,235.88,20.72770802]
["bitfinex","SOLUSD",1738031552003,7.0767,235.97,235.9,20.72770802]
["bitfinex","SOLUSD",1738031552306,23.776884,235.96,235.88,20.72770802]
["bitfinex","SOLUSD",1738031553010,0.8476,235.95,235.86,20.72770802]
["bitfinex","SOLUSD",1738031553198,0.8476,235.95,235.84,20.72770802]
["bitfinex","SOLUSD",1738031553522,23.776884,235.94,235.84,20.72770802]
["bitfinex","SOLUSD",1738031553725,23.776884,235.94,235.82,20.72770802]
["bitfinex","SOLUSD",1738031554102,23.776884,235.92,235.81,0.063]
["bitfinex","SOLUSD",1738031554323,23.776884,235.9,235.81,0.063]
["bitfinex","SOLUSD",1738031555198,0.8478,235.89,235.81,0.063]
["bitfinex","SOLUSD",1738031557115,2.9674,235.89,235.81,0.063]
["bitfinex","SOLUSD",1738031559005,1.5344,235.87,235.81,0.063]
["bitfinex","SOLUSD",1738031559400,23.776884,235.86,235.81,0.063]
["bitfinex","SOLUSD",1738031560600,0.8479,235.85,235.81,0.063]
["bitfinex","SOLUSD",1738031562013,0.848,235.83,235.81,0.063]
["bitfinex","SOLUSD",1738031564417,1.5344,235.87,235.81,0.063]
["bitfinex","SOLUSD",1738031564717,24.624784,235.86,235.81,0.063]
["bitfinex","SOLUSD",1738031566214,1.5344,235.87,235.81,0.063]
["bitfinex","SOLUSD",1738031566520,1.5344,235.87,235.82,12.97165502]
["bitfinex","SOLUSD",1738031566700,1.5344,235.87,235.84,12.97165502]
["bitfinex","SOLUSD",1738031567040,6.4513,235.91,235.84,12.97165502]
["bitfinex","SOLUSD",1738031567208,1.5932,235.92,235.86,12.97165502]
["bitfinex","SOLUSD",1738031567518,6.9801,235.96,235.86,12.97165502]
["bitfinex","SOLUSD",1738031568128,23.776884,235.95,235.84,12.97165502]
["bitfinex","SOLUSD",1738031568330,23.776884,235.95,235.82,12.97165502]
["bitfinex","SOLUSD",1738031568504,2.9667,235.94,235.82,12.97165502]
["bitfinex","SOLUSD",1738031568910,2.9667,235.94,235.81,0.063]
["bitfinex","SOLUSD",1738031570534,6.1325,235.96,235.86,12.97165502]
["bitfinex","SOLUSD",1738031570829,6.1325,235.96,235.9,12.97165502]
["bitfinex","SOLUSD",1738031571438,6.9801,235.96,235.9,12.97165502]
["bitfinex","SOLUSD",1738031571612,6.9801,235.96,235.86,12.97165502]
["bitfinex","SOLUSD",1738031572027,6.9801,235.96,235.88,12.97165502]
["bitfinex","SOLUSD",1738031572529,6.9801,235.96,235.87,20.73486224]
["bitfinex","SOLUSD",1738031573439,6.9801,235.96,235.89,20.73486224]
["bitfinex","SOLUSD",1738031573625,1.5932,235.97,235.89,20.73486224]
["bitfinex","SOLUSD",1738031573932,0.8475,235.97,235.89,155.83486224]
["bitfinex","SOLUSD",1738031574233,0.8475,235.99,235.91,20.73486224]
["bitfinex","SOLUSD",1738031574438,0.8475,235.99,235.89,20.73486224]
["bitfinex","SOLUSD",1738031577954,0.8475,235.99,235.85,20.73486224]
["bitfinex","SOLUSD",1738031577955,23.776884,235.98,235.85,20.73486224]
["bitfinex","SOLUSD",1738031578441,23.776884,235.98,235.87,20.73486224]
["bitfinex","SOLUSD",1738031580347,0.8475,235.99,235.87,20.73486224]
["bitfinex","SOLUSD",1738031581741,23.776884,235.98,235.84,20.73486224]
["bitfinex","SOLUSD",1738031581937,23.776884,235.96,235.84,20.73486224]
["bitfinex","SOLUSD",1738031582652,0.8476,235.95,235.84,24.97486224]
["bitfinex","SOLUSD",1738031582943,0.8476,235.95,235.86,20.73486224]
["bitfinex","SOLUSD",1738031584463,6.6451,236.01,235.91,20.73486224]
["bitfinex","SOLUSD",1738031584623,0.03,236.02,235.98,20.73486224]
["bitfinex","SOLUSD",1738031585435,0.03,236.02,236.0,20.73486224]
["bitfinex","SOLUSD",1738031586429,0.03,236.02,236.01,5.2371]
["bitfinex","SOLUSD",1738031586650,1.5702,236.15,236.03,1.0]
["bitfinex","SOLUSD",1738031586841,9.48762649,236.16,236.08,20.73486224]
["bitfinex","SOLUSD",1738031587033,9.48762649,236.16,236.1,20.73486224]
["bitfinex","SOLUSD",1738031589446,9.48762649,236.16,236.12,20.73486224]
["bitfinex","SOLUSD",1738031591256,9.48762649,236.16,236.12,24.96986224]
["bitfinex","SOLUSD",1738031591555,9.48762649,236.16,236.12,160.06986224]
["bitfinex","SOLUSD",1738031592049,0.03,236.16,236.12,155.83486224]
["bitfinex","SOLUSD",1738031592225,0.03,236.16,236.1,155.83486224]
["bitfinex","SOLUSD",1738031593560,0.03,236.16,236.1,20.73486224]
["bitfinex","SOLUSD",1738031593749,0.03,236.16,236.07,24.97076224]
["bitfinex","SOLUSD",1738031594147,0.03,236.16,236.09,20.73486224]
["bitfinex","SOLUSD",1738031594547,0.03,236.16,236.09,12.93446]
["bitfinex","SOLUSD",1738031595146,0.03,236.16,236.11,12.93446]
["bitfinex","SOLUSD",1738031596853,0.03,236.16,236.09,12.93446]
["bitfinex","SOLUSD",1738031597764,0.03,236.16,236.07,12.93446]
["bitfinex","SOLUSD",1738031600157,1.6594,236.16,236.05,12.93446]
["bitfinex","SOLUSD",1738031601156,1.6594,236.16,236.03,12.93446]
["bitfinex","SOLUSD",1738031601157,23.776884,236.15,236.03,12.93446]
["bitfinex","SOLUSD",1738031601362,6.5762,236.13,236.01,12.93446]
["bitfinex","SOLUSD",1738031602463,0.847,236.12,236.01,12.93446]
["bitfinex","SOLUSD",1738031602666,0.847,236.12,235.99,12.93446]
["bitfinex","SOLUSD",1738031603468,0.847,236.12,235.99,17.17186]
["bitfinex","SOLUSD",1738031604365,0.847,236.12,236.01,12.93446]
["bitfinex","SOLUSD",1738031605660,23.776884,236.11,235.98,4.2375]
["bitfinex","SOLUSD",1738031605865,23.776884,236.11,235.97,17.17216]
["bitfinex","SOLUSD",1738031606168,23.776884,236.11,235.99,12.93446]
["bitfinex","SOLUSD",1738031607173,0.847,236.1,235.99,17.17186]
["bitfinex","SOLUSD",1738031607471,0.847,236.1,235.99,12.93446]
["bitfinex","SOLUSD",1738031607671,0.847,236.1,235.99,17.17186]
["bitfinex","SOLUSD",1738031607848,0.847,236.1,235.99,12.93446]
["bitfinex","SOLUSD",1738031608452,0.847,236.1,235.97,12.93446]
["bitfinex","SOLUSD",1738031608949,23.776884,236.09,235.97,12.93446]
["bitfinex","SOLUSD",1738031609152,23.776884,236.07,235.95,12.93446]
["bitfinex","SOLUSD",1738031610662,23.776884,236.07,235.95,17.17256]
["bitfinex","SOLUSD",1738031611049,23.776884,236.07,235.97,12.93446]
["bitfinex","SOLUSD",1738031611254,1.5506,236.08,235.97,12.93446]
["bitfinex","SOLUSD",1738031611255,0.8472,236.06,235.97,12.93446]
["bitfinex","SOLUSD",1738031611993,0.8472,236.06,235.99,12.93446]
["bitfinex","SOLUSD",1738031612874,2.3977,236.08,235.99,17.17186]
["bitfinex","SOLUSD",1738031613063,2.3977,236.08,236.01,12.93446]
["bitfinex","SOLUSD",1738031613962,2.3977,236.08,235.99,12.93446]
["bitfinex","SOLUSD",1738031615180,2.3977,236.08,235.94,135.1]
["bitfinex","SOLUSD",1738031615181,2.3977,236.08,235.97,12.93446]
["bitfinex","SOLUSD",1738031615971,23.776884,236.07,235.97,12.93446]
["bitfinex","SOLUSD",1738031616174,6.2889,236.06,235.93,12.93446]
["bitfinex","SOLUSD",1738031616667,23.776884,236.05,235.93,12.93446]
["bitfinex","SOLUSD",1738031617257,0.8473,236.04,235.95,12.93446]
["bitfinex","SOLUSD",1738031618884,23.776884,236.03,235.93,12.93446]
["bitfinex","SOLUSD",1738031619181,23.776884,236.03,235.95,0.063]
["bitfinex","SOLUSD",1738031619962,2.1181,236.05,235.95,0.063]
["bitfinex","SOLUSD",1738031620258,23.776884,236.03,235.95,0.063]
["bitfinex","SOLUSD",1738031622867,0.8473,236.02,235.95,0.063]
["bitfinex","SOLUSD",1738031624588,6.2889,236.06,235.95,0.063]
["bitfinex","SOLUSD",1738031624773,23.776884,236.04,235.95,0.063]
["bitfinex","SOLUSD",1738031625977,0.8473,236.03,235.95,0.063]
["bitfinex","SOLUSD",1738031628063,23.776884,236.0,235.95,0.063]
["bitfinex","SOLUSD",1738031629186,0.8474,235.99,235.95,0.063]
["bitfinex","SOLUSD",1738031631690,24.624284,236.0,235.95,0.063]
["bitfinex","SOLUSD",1738031632572,1.6044,236.01,235.98,12.93446]
["bitfinex","SOLUSD",1738031634768,1.6044,236.01,235.96,12.93446]
["bitfinex","SOLUSD",1738031636194,2.4518,236.01,235.96,12.93446]
["bitfinex","SOLUSD",1738031636404,23.776884,236.0,235.95,0.063]
["bitfinex","SOLUSD",1738031636778,6.477,235.99,235.95,0.063]
["bitfinex","SOLUSD",1738031637698,23.776884,235.98,235.87,0.063]
["bitfinex","SOLUSD",1738031638598,23.776884,235.96,235.87,0.063]
["bitfinex","SOLUSD",1738031638803,0.8475,235.97,235.87,0.063]
["bitfinex","SOLUSD",1738031639098,0.8475,235.97,235.88,12.93446]
["bitfinex","SOLUSD",1738031639300,7.3245,235.99,235.9,12.93446]
["bitfinex","SOLUSD",1738031639794,7.3245,235.99,235.92,12.93446]
["bitfinex","SOLUSD",1738031640304,1.6044,236.01,235.94,12.93446]
["bitfinex","SOLUSD",1738031640485,1.6044,236.01,235.96,12.93446]
["bitfinex","SOLUSD",1738031640681,6.5703,236.05,235.98,12.93446]
["bitfinex","SOLUSD",1738031640905,1.5977,236.06,236.0,12.93446]
["bitfinex","SOLUSD",1738031642780,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031642984,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031643187,0.03,236.07,236.04,12.93446]
["bitfinex","SOLUSD",1738031646605,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031648018,0.03,236.07,236.06,12.93446]
["bitfinex","SOLUSD",1738031648389,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031648703,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031649726,0.03,236.07,235.98,12.93446]
["bitfinex","SOLUSD",1738031649886,23.806884,236.07,235.96,12.93446]
["bitfinex","SOLUSD",1738031651018,0.03,236.07,235.98,12.93446]
["bitfinex","SOLUSD",1738031651185,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031651393,0.03,236.07,236.04,12.93446]
["bitfinex","SOLUSD",1738031652528,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031653398,0.03,236.07,235.98,12.93446]
["bitfinex","SOLUSD",1738031654939,0.03,236.07,235.96,12.93446]
["bitfinex","SOLUSD",1738031655797,23.776884,236.05,235.94,12.93446]
["bitfinex","SOLUSD",1738031656615,23.776884,236.05,235.92,0.063]
["bitfinex","SOLUSD",1738031656616,23.776884,236.05,235.92,12.99746]
["bitfinex","SOLUSD",1738031656822,2.9655,236.04,235.92,12.99746]
["bitfinex","SOLUSD",1738031657008,0.8473,236.04,235.96,12.93446]
["bitfinex","SOLUSD",1738031657207,0.8473,236.04,235.98,12.93446]
["bitfinex","SOLUSD",1738031658124,7.0858,236.06,235.98,12.93446]
["bitfinex","SOLUSD",1738031658303,23.776884,236.05,235.98,12.93446]
["bitfinex","SOLUSD",1738031658633,23.776884,236.03,235.92,12.99746]
["bitfinex","SOLUSD",1738031658834,0.8473,236.02,235.92,12.99746]
["bitfinex","SOLUSD",1738031659006,2.4377,236.04,235.96,12.93446]
["bitfinex","SOLUSD",1738031659619,2.4377,236.04,235.98,12.93446]
["bitfinex","SOLUSD",1738031660513,1.5904,236.04,236.0,12.93446]
["bitfinex","SOLUSD",1738031660718,6.2386,236.06,236.02,12.93446]
["bitfinex","SOLUSD",1738031660909,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031661309,0.03,236.07,236.04,12.93446]
["bitfinex","SOLUSD",1738031661718,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031661924,0.8772,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031662327,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031664131,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031664938,0.8772,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031665410,0.8772,236.07,235.98,12.93446]
["bitfinex","SOLUSD",1738031666346,0.8772,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031666650,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031667940,0.03,236.07,235.98,12.93446]
["bitfinex","SOLUSD",1738031669319,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031670558,0.8772,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031671539,23.776884,236.06,235.98,12.93446]
["bitfinex","SOLUSD",1738031671745,0.8772,236.07,235.98,12.93446]
["bitfinex","SOLUSD",1738031672428,0.03,236.07,235.98,12.93446]
["bitfinex","SOLUSD",1738031672633,23.806884,236.07,235.98,12.93446]
["bitfinex","SOLUSD",1738031673946,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031676649,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031676850,0.03,236.07,236.06,12.93446]
["bitfinex","SOLUSD",1738031677348,0.03,236.07,236.04,12.93446]
["bitfinex","SOLUSD",1738031677737,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031677942,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031678249,0.03,236.07,236.02,12.93446]
["bitfinex","SOLUSD",1738031679948,0.03,236.07,236.0,12.93446]
["bitfinex","SOLUSD",1738031680557,0.03,236.07,236.0,8.28567769]
["bitfinex","SOLUSD",1738031681947,0.03,236.07,236.02,8.28567769]
["bitfinex","SOLUSD",1738031683143,0.03,236.07,235.98,8.28567769]
["bitfinex","SOLUSD",1738031683337,0.03,236.07,235.96,8.28567769]
["bitfinex","SOLUSD",1738031683655,0.03,236.07,235.95,0.063]
["bitfinex","SOLUSD",1738031684256,23.776884,236.03,235.95,0.063]
["bitfinex","SOLUSD",1738031684560,23.776884,236.01,235.95,0.063]
["bitfinex","SOLUSD",1738031685347,2.966,236.0,235.95,0.063]
["bitfinex","SOLUSD",1738031685551,3.38721911,236.0,235.95,0.063]
["bitfinex","SOLUSD",1738031686246,1.6523,235.98,235.95,0.0001]
["bitfinex","SOLUSD",1738031686446,2.07351911,235.98,235.95,0.0001]
["bitfinex","SOLUSD",1738031687035,1.6523,235.98,235.95,0.0001]
["bitfinex","SOLUSD",1738031687235,0.8475,235.97,235.95,0.0001]
["bitfinex","SOLUSD",1738031689551,23.776884,235.96,235.95,0.0001]
["bitfinex","SOLUSD",1738031689757,6.2528,235.95,235.92,0.0001]
["bitfinex","SOLUSD",1738031689956,0.42121911,235.94,235.92,0.0001]
["bitfinex","SOLUSD",1738031690350,6.2528,235.95,235.92,0.0001]
["bitfinex","SOLUSD",1738031690860,0.8476,235.94,235.92,0.0001]
["bitfinex","SOLUSD",1738031698462,2.9664,235.97,235.92,0.0001]
["bitfinex","SOLUSD",1738031699350,24.19810311,235.96,235.92,0.0001]
["bitfinex","SOLUSD",1738031700370,6.5251,235.95,235.92,0.0001]
["bitfinex","SOLUSD",1738031700561,23.776884,235.93,235.92,0.0001]
["bitfinex","SOLUSD",1738031701269,23.776884,235.91,235.82,0.063]
["bitfinex","SOLUSD",1738031701468,0.42121911,235.9,235.82,0.063]
["bitfinex","SOLUSD",1738031702367,1.5958,235.92,235.82,0.063]
["bitfinex","SOLUSD",1738031702559,0.8477,235.91,235.82,0.063]
["bitfinex","SOLUSD",1738031705073,23.776884,235.9,235.82,0.063]
["bitfinex","SOLUSD",1738031705473,0.42121911,235.89,235.82,0.063]
["bitfinex","SOLUSD",1738031706963,23.776884,235.86,235.82,0.0001]
["bitfinex","SOLUSD",1738031708063,6.3038,235.85,235.82,0.0001]
["bitfinex","SOLUSD",1738031709273,0.848,235.84,235.82,0.0001]
["bitfinex","SOLUSD",1738031709479,0.8478,235.89,235.82,0.0001]
["bitfinex","SOLUSD",1738031709894,2.9674,235.89,235.82,0.0001]
["bitfinex","SOLUSD",1738031718502,23.776884,235.88,235.82,0.0001]
["bitfinex","SOLUSD",1738031718675,0.42121911,235.87,235.82,0.0001]
["bitfinex","SOLUSD",1738031719208,23.776884,235.85,235.81,0.0001]
["bitfinex","SOLUSD",1738031719484,0.42121911,235.84,235.81,0.0001]
["bitfinex","SOLUSD",1738031719878,1.6152,235.83,235.81,0.0001]
["bitfinex","SOLUSD",1738031722089,0.848,235.84,235.81,0.0001]
["bitfinex","SOLUSD",1738031723984,2.1199,235.85,235.81,0.0001]
["bitfinex","SOLUSD",1738031725714,0.8479,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1738031726204,26.743584,235.94,235.81,0.0001]
["bitfinex","SOLUSD",1738031726507,31.068884,235.94,235.81,0.0001]
["bitfinex","SOLUSD",1738031726803,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031727108,0.03,235.89,235.82,8.3049484]
["bitfinex","SOLUSD",1738031727278,0.03,235.89,235.84,8.3049484]
["bitfinex","SOLUSD",1738031727680,0.03,235.89,235.82,8.3049484]
["bitfinex","SOLUSD",1738031728485,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031730028,0.03,235.89,235.81,12.96961844]
["bitfinex","SOLUSD",1738031730975,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031733197,0.45121911,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031733383,23.776884,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1738031733584,0.42121911,235.86,235.81,0.0001]
["bitfinex","SOLUSD",1738031733788,23.776884,235.84,235.81,0.0001]
["bitfinex","SOLUSD",1738031734406,0.848,235.83,235.81,0.0001]
["bitfinex","SOLUSD",1738031736825,2.1199,235.86,235.81,0.0001]
["bitfinex","SOLUSD",1738031737992,0.8479,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1738031738199,0.8778,235.89,235.81,12.96961844]
["bitfinex","SOLUSD",1738031738729,0.8778,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031738902,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031740717,0.03,235.89,235.81,12.96961844]
["bitfinex","SOLUSD",1738031741019,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031745730,23.806884,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031746512,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031746717,0.03,235.89,235.81,12.96961844]
["bitfinex","SOLUSD",1738031747936,0.03,235.89,235.81,17.21021844]
["bitfinex","SOLUSD",1738031748237,0.03,235.89,235.81,12.96961844]
["bitfinex","SOLUSD",1738031749646,0.03,235.89,235.81,17.21021844]
["bitfinex","SOLUSD",1738031750022,0.03,235.89,235.83,12.96951844]
["bitfinex","SOLUSD",1738031750618,0.03,235.89,235.83,8.29741136]
["bitfinex","SOLUSD",1738031750820,0.03,235.89,235.85,8.29741136]
["bitfinex","SOLUSD",1738031752558,0.03,235.89,235.84,12.96398129]
["bitfinex","SOLUSD",1738031754962,0.03,235.89,235.82,12.96398129]
["bitfinex","SOLUSD",1738031757038,0.03,235.89,235.84,12.96398129]
["bitfinex","SOLUSD",1738031763252,0.03,235.89,235.88,14.47678129]
["bitfinex","SOLUSD",1738031763648,0.03,235.89,235.85,148.06398129]
["bitfinex","SOLUSD",1738031764856,0.03,235.89,235.85,152.30388129]
["bitfinex","SOLUSD",1738031765463,0.03,235.89,235.87,12.96398129]
["bitfinex","SOLUSD",1738031766154,0.03,235.89,235.85,148.06398129]
["bitfinex","SOLUSD",1738031766357,0.03,235.89,235.85,135.1]
["bitfinex","SOLUSD",1738031766961,0.03,235.89,235.83,12.96398129]
["bitfinex","SOLUSD",1738031768161,0.03,235.89,235.85,12.96398129]
["bitfinex","SOLUSD",1738031772054,0.03,235.89,235.87,12.96398129]
["bitfinex","SOLUSD",1738031772643,0.03,235.89,235.88,23.776884]
["bitfinex","SOLUSD",1738031773243,0.03,235.89,235.88,28.016284]
["bitfinex","SOLUSD",1738031773445,0.03,235.89,235.88,163.116284]
["bitfinex","SOLUSD",1738031774053,0.03,235.89,235.88,23.776884]
["bitfinex","SOLUSD",1738031774254,0.03,235.89,235.87,12.96398129]
["bitfinex","SOLUSD",1738031774456,0.03,235.89,235.81,12.96408129]
["bitfinex","SOLUSD",1738031774658,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031775452,2.9974,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031776966,0.8778,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031777173,2.9974,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031780074,0.8479,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1738031783388,1.26911911,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1738031783684,3.38891911,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1738031785082,0.8479,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1738031785773,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031786983,0.42121911,235.88,235.81,0.0001]
["bitfinex","SOLUSD",1738031787591,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031788084,0.45121911,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031788463,2.9675,235.88,235.81,0.0001]
["bitfinex","SOLUSD",1738031788895,0.8478,235.88,235.81,0.0001]
["bitfinex","SOLUSD",1738031789888,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031791866,0.03,235.89,235.83,12.97259146]
["bitfinex","SOLUSD",1738031792065,0.03,235.89,235.85,12.97259146]
["bitfinex","SOLUSD",1738031794488,0.03,235.89,235.85,17.21249146]
["bitfinex","SOLUSD",1738031794671,0.03,235.89,235.87,12.97259146]
["bitfinex","SOLUSD",1738031795089,0.03,235.89,235.88,4.2394]
["bitfinex","SOLUSD",1738031797603,0.03,235.89,235.88,28.016284]
["bitfinex","SOLUSD",1738031799285,0.03,235.89,235.87,12.97259146]
["bitfinex","SOLUSD",1738031799498,0.03,235.89,235.85,12.97259146]
["bitfinex","SOLUSD",1738031799804,0.03,235.89,235.83,148.07259146]
["bitfinex","SOLUSD",1738031800510,0.03,235.89,235.83,152.31289146]
["bitfinex","SOLUSD",1738031802003,0.03,235.89,235.83,148.07259146]
["bitfinex","SOLUSD",1738031803406,0.03,235.89,235.83,152.31289146]
["bitfinex","SOLUSD",1738031803995,0.03,235.89,235.83,17.21289146]
["bitfinex","SOLUSD",1738031804184,0.03,235.89,235.83,12.97259146]
["bitfinex","SOLUSD",1738031805005,0.03,235.89,235.81,12.97269146]
["bitfinex","SOLUSD",1738031805319,0.03,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031806114,0.8778,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031806697,0.8778,235.89,235.81,12.97269146]
["bitfinex","SOLUSD",1738031807718,0.8778,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031808689,0.8778,235.89,235.81,12.97269146]
["bitfinex","SOLUSD",1738031811313,0.8778,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031811516,2.9974,235.89,235.81,0.0001]
["bitfinex","SOLUSD",1738031812189,23.776884,235.88,235.81,0.0001]
["bitfinex","SOLUSD",1738031812599,0.42121911,235.87,235.81,0.0001]
["bitfinex","SOLUSD",1738031812789,2.9678,235.86,235.81,0.0001]
["bitfinex","SOLUSD",1738031812984,6.5678,235.85,235.81,0.0001]
["bitfinex","SOLUSD",1738031815094,0.848,235.84,235.81,0.0001]
["bitfinex","SOLUSD",1738031817713,0.8481,235.82,235.81,0.0001]
["bitfinex","SOLUSD",1738031820416,0.8481,235.82,235.75,0.063]
["bitfinex","SOLUSD",1738031820630,23.776884,235.81,235.75,0.063]
["bitfinex","SOLUSD",1738031820913,25.19810311,235.81,235.75,0.063]
["bitfinex","SOLUSD",1738031821099,26.19810311,235.81,235.75,0.0001]
["bitfinex","SOLUSD",1738031821307,23.776884,235.77,235.75,0.0001]
["bitfinex","SOLUSD",1738031821922,24.776884,235.78,235.75,0.0001]
["bitfinex","SOLUSD",1738031822106,0.8482,235.77,235.75,0.0001]
["bitfinex","SOLUSD",1738031831001,0.4241,235.77,235.75,0.0001]
["bitfinex","SOLUSD",1738031835810,0.4241,235.78,235.75,0.0001]
["bitfinex","SOLUSD",1738031836511,0.424,235.82,235.75,0.0001]
["bitfinex","SOLUSD",1738031837947,0.424,235.84,235.75,0.0001]
["bitfinex","SOLUSD",1738031840233,105.39810311,235.83,235.75,0.0001]
["bitfinex","SOLUSD",1738031840432,23.776884,235.81,235.71,0.063]
["bitfinex","SOLUSD",1738031840634,24.19810311,235.81,235.71,0.063]
["bitfinex","SOLUSD",1738031841742,23.776884,235.81,235.71,0.063]
["bitfinex","SOLUSD",1738031842352,23.776884,235.79,235.71,0.063]
["bitfinex","SOLUSD",1738031842668,23.776884,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738031843157,23.776884,235.79,235.71,0.063]
["bitfinex","SOLUSD",1738031843338,2.5252,235.76,235.71,0.063]
["bitfinex","SOLUSD",1738031843652,23.776884,235.75,235.71,0.0001]
["bitfinex","SOLUSD",1738031844251,23.776884,235.73,235.71,0.0001]
["bitfinex","SOLUSD",1738031846152,0.8484,235.72,235.71,0.0001]
["bitfinex","SOLUSD",1738031848167,2.1208,235.76,235.71,0.0001]
["bitfinex","SOLUSD",1738031848659,0.8482,235.78,235.71,0.0001]
["bitfinex","SOLUSD",1738031851068,0.4241,235.78,235.71,0.0001]
["bitfinex","SOLUSD",1738031851449,0.4241,235.78,235.71,1.6195]
["bitfinex","SOLUSD",1738031851845,3.02707168,235.8,235.71,1.6195]
["bitfinex","SOLUSD",1738031852453,4.08727168,235.8,235.71,1.6195]
["bitfinex","SOLUSD",1738031852747,23.776884,235.79,235.71,0.0001]
["bitfinex","SOLUSD",1738031852951,28.102184,235.79,235.71,0.0001]
["bitfinex","SOLUSD",1738031853147,23.776884,235.77,235.71,0.0001]
["bitfinex","SOLUSD",1738031853963,26.37985568,235.77,235.71,0.0001]
["bitfinex","SOLUSD",1738031854469,1.4845,235.76,235.71,0.0001]
["bitfinex","SOLUSD",1738031856568,0.4241,235.76,235.71,0.0001]
["bitfinex","SOLUSD",1738031858462,4.3253,235.79,235.71,0.0001]
["bitfinex","SOLUSD",1738031858767,0.4241,235.78,235.71,0.0001]
["bitfinex","SOLUSD",1738031859681,1.0601,235.81,235.71,0.0001]
["bitfinex","SOLUSD",1738031859977,1.4841,235.81,235.71,0.0001]
["bitfinex","SOLUSD",1738031860390,23.776884,235.8,235.71,0.0001]
["bitfinex","SOLUSD",1738031861802,1.4843,235.79,235.71,0.0001]
["bitfinex","SOLUSD",1738031863185,0.4241,235.79,235.71,0.0001]
["bitfinex","SOLUSD",1738031865376,0.424,235.8,235.71,0.0001]
["bitfinex","SOLUSD",1738031866277,2.60297168,235.81,235.71,0.0001]
["bitfinex","SOLUSD",1738031866610,0.424,235.82,235.72,6.3452]
["bitfinex","SOLUSD",1738031866975,4.3553,235.84,235.72,6.3452]
["bitfinex","SOLUSD",1738031867212,0.424,235.83,235.72,6.3452]
["bitfinex","SOLUSD",1738031868706,0.424,235.83,235.72,10.5874]
["bitfinex","SOLUSD",1738031868882,0.424,235.83,235.74,1.5018]
["bitfinex","SOLUSD",1738031869890,0.424,235.83,235.74,5.7436]
["bitfinex","SOLUSD",1738031873905,0.424,235.83,235.74,1.5018]
["bitfinex","SOLUSD",1738031875292,0.424,235.83,235.74,5.7436]
["bitfinex","SOLUSD",1738031876127,0.03,235.84,235.74,5.7436]
["bitfinex","SOLUSD",1738031881394,0.03,235.84,235.75,8.30649536]
["bitfinex","SOLUSD",1738031882027,0.03,235.84,235.83,8.30649536]
["bitfinex","SOLUSD",1738031883311,0.03,235.84,235.83,12.54679536]
["bitfinex","SOLUSD",1738031884208,0.03,235.89,235.83,46.92447936]
["bitfinex","SOLUSD",1738031884508,0.03,235.89,235.88,7.9772]
["bitfinex","SOLUSD",1738031884692,0.03,235.89,235.88,20.93347135]
["bitfinex","SOLUSD",1738031884893,0.0001,235.89,235.88,45.71035535]
["bitfinex","SOLUSD",1738031885097,0.03,235.96,235.89,24.185384]
["bitfinex","SOLUSD",1738031885307,0.03,235.96,235.95,12.95627135]
["bitfinex","SOLUSD",1738031885500,0.03,235.96,235.95,17.19437135]
["bitfinex","SOLUSD",1738031886009,0.03,235.96,235.95,40.97125535]
["bitfinex","SOLUSD",1738031887597,0.03,235.96,235.95,49.24465535]
["bitfinex","SOLUSD",1738031888815,0.03,235.96,235.95,50.24465535]
["bitfinex","SOLUSD",1738031889114,0.03,236.02,235.96,23.776884]
["bitfinex","SOLUSD",1738031889304,0.03,236.02,235.95,25.46777135]
["bitfinex","SOLUSD",1738031891133,0.03,236.02,235.95,1.6328]
["bitfinex","SOLUSD",1738031891435,0.03,236.02,235.9,6.3001]
["bitfinex","SOLUSD",1738031892518,0.03,236.02,235.9,10.5391]
["bitfinex","SOLUSD",1738031893016,0.03,236.02,235.89,14.47557135]
["bitfinex","SOLUSD",1738031894027,0.03,236.02,235.89,18.71477135]
["bitfinex","SOLUSD",1738031896197,0.03,236.02,235.89,5.7585]
["bitfinex","SOLUSD",1738031897431,0.8773,236.02,235.89,5.7585]
["bitfinex","SOLUSD",1738031898524,0.03,236.02,235.91,12.95627135]
["bitfinex","SOLUSD",1738031898711,0.03,236.02,235.95,12.95627135]
["bitfinex","SOLUSD",1738031899108,0.03,236.02,235.97,12.95627135]
["bitfinex","SOLUSD",1738031899314,0.03,236.02,235.99,12.95627135]
["bitfinex","SOLUSD",1738031900140,0.03,236.02,235.97,12.95627135]
["bitfinex","SOLUSD",1738031901043,0.03,236.02,235.98,4.2376]
["bitfinex","SOLUSD",1738031902751,0.03,236.02,235.99,12.95627135]
["bitfinex","SOLUSD",1738031904937,0.03,236.02,235.99,17.19367135]
["bitfinex","SOLUSD",1738031905933,0.03,236.02,236.01,12.95627135]
["bitfinex","SOLUSD",1738031906727,0.03,236.02,236.01,17.19337135]
["bitfinex","SOLUSD",1738031908440,0.03,236.02,236.01,40.97025535]
["bitfinex","SOLUSD",1738031912862,0.03,236.05,236.04,12.95627135]
["bitfinex","SOLUSD",1738031913269,0.03,236.05,236.04,36.73315535]
["bitfinex","SOLUSD",1738031914052,0.03,236.05,236.04,40.96965535]
["bitfinex","SOLUSD",1738031918472,0.03,236.07,236.06,1.0]
["bitfinex","SOLUSD",1738031918643,0.03,236.13,236.12,8.27583761]
["bitfinex","SOLUSD",1738031919570,0.03,236.13,236.12,32.05272161]
["bitfinex","SOLUSD",1738031920674,0.03,236.13,236.12,40.94195762]
["bitfinex","SOLUSD",1738031921042,0.03,236.13,236.12,12.92997362]
["bitfinex","SOLUSD",1738031922667,0.03,236.13,236.12,17.16507362]
["bitfinex","SOLUSD",1738031924455,0.03,236.13,236.12,12.92997362]
["bitfinex","SOLUSD",1738031925974,0.03,236.13,236.1,12.92997362]
["bitfinex","SOLUSD",1738031926856,0.03,236.13,236.06,12.92997362]
["bitfinex","SOLUSD",1738031927074,0.03,236.13,236.04,12.92997362]
["bitfinex","SOLUSD",1738031927258,0.03,236.13,236.02,12.92997362]
["bitfinex","SOLUSD",1738031928574,0.8769,236.13,236.02,12.92997362]
["bitfinex","SOLUSD",1738031929063,0.8769,236.13,236.04,12.92997362]
["bitfinex","SOLUSD",1738031929273,0.03,236.13,236.06,12.92997362]
["bitfinex","SOLUSD",1738031929658,0.03,236.13,236.08,12.92997362]
["bitfinex","SOLUSD",1738031930469,0.03,236.13,236.06,12.92997362]
["bitfinex","SOLUSD",1738031930672,0.03,236.13,236.06,17.16617362]
["bitfinex","SOLUSD",1738031931666,0.03,236.13,236.1,12.92997362]
["bitfinex","SOLUSD",1738031932046,0.03,236.13,236.12,12.92997362]
["bitfinex","SOLUSD",1738031932668,0.03,236.13,236.1,12.92997362]
["bitfinex","SOLUSD",1738031933173,0.03,236.13,236.08,12.92997362]
["bitfinex","SOLUSD",1738031933371,0.03,236.13,236.06,12.92997362]
["bitfinex","SOLUSD",1738031933549,0.03,236.13,236.08,12.92997362]
["bitfinex","SOLUSD",1738031934860,0.03,236.13,236.1,12.92997362]
["bitfinex","SOLUSD",1738031935777,0.03,236.13,236.12,12.92997362]
["bitfinex","SOLUSD",1738031940661,0.03,236.13,236.07,0.063]
["bitfinex","SOLUSD",1738031942383,0.03,236.13,236.08,12.92997362]
["bitfinex","SOLUSD",1738031942856,0.03,236.13,236.07,0.063]
["bitfinex","SOLUSD",1738031945386,0.03,236.13,236.07,4.299]
["bitfinex","SOLUSD",1738031945585,0.03,236.13,236.11,12.92997362]
["bitfinex","SOLUSD",1738031947193,0.03,236.13,236.11,17.16517362]
["bitfinex","SOLUSD",1738031947493,0.03,236.13,236.11,17.16527362]
["bitfinex","SOLUSD",1738031949393,0.03,236.13,236.12,23.776884]
["bitfinex","SOLUSD",1738031950691,0.8466,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1738031950861,0.8466,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1738031951065,0.8466,236.23,236.15,12.92997362]
["bitfinex","SOLUSD",1738031951463,1.2462,236.24,236.15,12.92997362]
["bitfinex","SOLUSD",1738031951669,1.2462,236.24,236.15,17.16447362]
["bitfinex","SOLUSD",1738031953189,1.2462,236.24,236.16,28.011184]
["bitfinex","SOLUSD",1738031953486,1.2462,236.24,236.17,12.92997362]
["bitfinex","SOLUSD",1738031955284,1.2462,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1738031956872,2.0928,236.24,236.15,17.16437362]
["bitfinex","SOLUSD",1738031957073,2.0928,236.24,236.14,135.1]
["bitfinex","SOLUSD",1738031958468,2.0928,236.24,236.14,4.2347]
["bitfinex","SOLUSD",1738031958997,2.0928,236.24,236.15,12.92997362]
["bitfinex","SOLUSD",1738031959893,2.0928,236.24,236.15,12.99297362]
["bitfinex","SOLUSD",1738031960070,2.1228,236.24,236.15,12.99297362]
["bitfinex","SOLUSD",1738031962816,2.1228,236.24,236.15,0.063]
["bitfinex","SOLUSD",1738031962997,4.66041911,236.24,236.15,0.063]
["bitfinex","SOLUSD",1738031963296,2.9632,236.22,236.15,0.063]
["bitfinex","SOLUSD",1738031963687,6.65951986,236.21,236.15,0.063]
["bitfinex","SOLUSD",1738031963884,30.110084,236.18,236.07,0.063]
["bitfinex","SOLUSD",1738031966096,0.8468,236.17,236.07,0.063]
["bitfinex","SOLUSD",1738031972805,0.8468,236.17,236.07,4.2989]
["bitfinex","SOLUSD",1738031973315,0.8468,236.17,236.08,12.94108174]
["bitfinex","SOLUSD",1738031974388,6.3332,236.18,236.1,12.94108174]
["bitfinex","SOLUSD",1738031975105,6.3332,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1738031975313,6.1227,236.23,236.12,12.94108174]
["bitfinex","SOLUSD",1738031975501,6.9693,236.23,236.14,12.94108174]
["bitfinex","SOLUSD",1738031976409,0.8466,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1738031976712,1.5456,236.24,236.18,12.94108174]
["bitfinex","SOLUSD",1738031979591,1.5456,236.24,236.18,17.17498174]
["bitfinex","SOLUSD",1738031980018,0.03,236.24,236.18,17.17498174]
["bitfinex","SOLUSD",1738031981215,0.03,236.24,236.16,17.17528174]
["bitfinex","SOLUSD",1738031981395,0.03,236.24,236.15,216.4]
["bitfinex","SOLUSD",1738031981925,0.03,236.24,236.14,12.94108174]
["bitfinex","SOLUSD",1738031984224,0.03,236.24,236.16,12.94108174]
["bitfinex","SOLUSD",1738031985339,0.03,236.24,236.16,17.17538174]
["bitfinex","SOLUSD",1738031985621,0.03,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1738031985802,0.03,236.24,236.18,12.94108174]
["bitfinex","SOLUSD",1738031987013,0.03,236.24,236.16,12.94108174]
["bitfinex","SOLUSD",1738031988313,0.03,236.24,236.16,17.17538174]
["bitfinex","SOLUSD",1738031991035,0.03,236.24,236.17,28.010984]
["bitfinex","SOLUSD",1738031993935,0.03,236.24,236.18,12.94108174]
["bitfinex","SOLUSD",1738031994535,0.03,236.24,236.18,8.27250443]
["bitfinex","SOLUSD",1738031994718,0.03,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1738031995031,0.03,236.24,236.2,8.27250443]
["bitfinex","SOLUSD",1738031997641,0.03,236.24,236.21,4.2335]
["bitfinex","SOLUSD",1738031998824,0.03,236.24,236.16,135.1]
["bitfinex","SOLUSD",1738032000052,0.03,236.24,236.14,8.27250443]
["bitfinex","SOLUSD",1738032001534,0.03,236.24,236.14,12.50720443]
["bitfinex","SOLUSD",1738032001823,0.03,236.24,236.18,8.27250443]
["bitfinex","SOLUSD",1738032003247,0.03,236.24,236.19,23.776884]
["bitfinex","SOLUSD",1738032003549,0.03,236.24,236.2,4.2337]
["bitfinex","SOLUSD",1738032003734,0.03,236.24,236.2,12.50620443]
["bitfinex","SOLUSD",1738032003934,0.03,236.24,236.23,23.776884]
["bitfinex","SOLUSD",1738032005422,0.03,236.24,236.21,135.1]
["bitfinex","SOLUSD",1738032008161,0.03,236.24,236.23,12.92379087]
["bitfinex","SOLUSD",1738032008669,0.03,236.24,236.21,4.2333]
["bitfinex","SOLUSD",1738032008829,0.03,236.24,236.22,12.92379087]
["bitfinex","SOLUSD",1738032009568,0.03,236.24,236.22,36.70067487]
["bitfinex","SOLUSD",1738032009742,0.03,236.24,236.23,23.776884]
["bitfinex","SOLUSD",1738032010167,0.03,236.24,236.22,12.92379087]
["bitfinex","SOLUSD",1738032010355,0.03,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1738032011264,0.03,236.24,236.23,28.009984]
["bitfinex","SOLUSD",1738032011765,0.03,236.25,236.23,28.009984]
["bitfinex","SOLUSD",1738032011766,0.03,236.4,236.33,1.0]
["bitfinex","SOLUSD",1738032011962,0.03,236.4,236.36,36.70067487]
["bitfinex","SOLUSD",1738032012262,0.03,236.4,236.36,171.80067487]
["bitfinex","SOLUSD",1738032012961,0.03,236.4,236.37,24.776884]
["bitfinex","SOLUSD",1738032013166,0.03,236.4,236.37,159.876884]
["bitfinex","SOLUSD",1738032013343,0.03,236.4,236.39,36.70067487]
["bitfinex","SOLUSD",1738032013551,0.03,236.4,236.39,12.92379087]
["bitfinex","SOLUSD",1738032013850,0.03,236.4,236.39,17.15399087]
["bitfinex","SOLUSD",1738032017271,0.03,236.4,236.39,12.92379087]
["bitfinex","SOLUSD",1738032018246,0.03,236.4,236.39,148.02379087]
["bitfinex","SOLUSD",1738032018548,0.03,236.4,236.39,149.02379087]
["bitfinex","SOLUSD",1738032019064,0.03,236.4,236.39,172.80067487]
["bitfinex","SOLUSD",1738032019266,0.03,236.4,236.39,173.80067487]
["bitfinex","SOLUSD",1738032019470,0.03,236.4,236.39,172.80067487]
["bitfinex","SOLUSD",1738032019767,0.03,236.4,236.39,185.72446574]
["bitfinex","SOLUSD",1738032020761,0.0001,236.4,236.39,185.72446574]
["bitfinex","SOLUSD",1738032021964,0.0001,236.4,236.39,149.02379087]
["bitfinex","SOLUSD",1738032022153,0.0001,236.4,236.39,148.02379087]
["bitfinex","SOLUSD",1738032022346,0.0001,236.4,236.39,36.70067487]
["bitfinex","SOLUSD",1738032022747,0.0001,236.4,236.39,171.80067487]
["bitfinex","SOLUSD",1738032024047,0.0001,236.4,236.39,148.02379087]
["bitfinex","SOLUSD",1738032024368,0.0001,236.4,236.39,12.92379087]
["bitfinex","SOLUSD",1738032031182,0.0001,236.4,236.39,50.62446574]
["bitfinex","SOLUSD",1738032031355,0.0001,236.4,236.39,185.72446574]
["bitfinex","SOLUSD",1738032031556,0.03,236.47,236.44,23.776884]
["bitfinex","SOLUSD",1738032031858,0.03,236.47,236.46,36.70067487]
["bitfinex","SOLUSD",1738032033290,0.03,236.47,236.46,40.92967487]
["bitfinex","SOLUSD",1738032033882,0.0001,236.47,236.46,40.92967487]
["bitfinex","SOLUSD",1738032034181,0.0001,236.47,236.46,37.70067487]
["bitfinex","SOLUSD",1738032035871,0.0001,236.47,236.46,172.80067487]
["bitfinex","SOLUSD",1738032036181,8.2137,236.6,236.47,23.776884]
["bitfinex","SOLUSD",1738032036356,8.2137,236.6,236.58,12.92379087]
["bitfinex","SOLUSD",1738032036854,1.6157,236.6,236.58,12.92379087]
["bitfinex","SOLUSD",1738032037655,1.6157,236.6,236.47,12.92379087]
["bitfinex","SOLUSD",1738032037656,6.5879,236.58,236.47,12.92379087]
["bitfinex","SOLUSD",1738032037957,6.5879,236.58,236.5,12.92379087]
["bitfinex","SOLUSD",1738032039971,6.5879,236.58,236.5,17.15199087]
["bitfinex","SOLUSD",1738032040879,7.4332,236.58,236.5,12.92379087]
["bitfinex","SOLUSD",1738032041082,6.5879,236.58,236.5,17.15199087]
["bitfinex","SOLUSD",1738032043096,7.4332,236.58,236.48,12.92379087]
["bitfinex","SOLUSD",1738032044600,7.4632,236.58,236.5,12.92379087]
["bitfinex","SOLUSD",1738032044768,6.6179,236.58,236.5,12.92379087]
["bitfinex","SOLUSD",1738032045197,0.03,236.58,236.56,12.92379087]
["bitfinex","SOLUSD",1738032046399,0.03,236.58,236.57,4.227]
["bitfinex","SOLUSD",1738032047200,0.03,236.58,236.57,28.003884]
["bitfinex","SOLUSD",1738032054694,0.03,236.64,236.58,23.776884]
["bitfinex","SOLUSD",1738032054897,0.03,236.64,236.63,12.92379087]
["bitfinex","SOLUSD",1738032055581,0.03,236.64,236.63,40.92667487]
["bitfinex","SOLUSD",1738032061022,0.03,236.64,236.61,17.14999087]
["bitfinex","SOLUSD",1738032061198,0.03,236.64,236.63,12.92379087]
["bitfinex","SOLUSD",1738032062621,0.03,236.64,236.62,36.24404468]
["bitfinex","SOLUSD",1738032063025,0.03,236.64,236.62,12.46716068]
["bitfinex","SOLUSD",1738032063201,0.03,236.64,236.6,12.46746068]
["bitfinex","SOLUSD",1738032063523,0.03,236.64,236.6,8.24116068]
["bitfinex","SOLUSD",1738032063701,0.03,236.64,236.6,12.46766068]
["bitfinex","SOLUSD",1738032065213,0.03,236.64,236.62,8.24116068]
["bitfinex","SOLUSD",1738032066621,0.03,236.64,236.63,4.226]
["bitfinex","SOLUSD",1738032068023,0.03,236.64,236.63,28.002884]
["bitfinex","SOLUSD",1738032068926,1.5647,236.76,236.64,23.776884]
["bitfinex","SOLUSD",1738032069124,1.5647,236.76,236.69,8.24116068]
["bitfinex","SOLUSD",1738032070110,1.5647,236.76,236.71,8.24116068]
["bitfinex","SOLUSD",1738032070312,1.5647,236.76,236.73,8.24116068]
["bitfinex","SOLUSD",1738032070527,6.0753,236.77,236.75,8.24116068]
["bitfinex","SOLUSD",1738032070832,1.6256,236.81,236.75,8.24116068]
["bitfinex","SOLUSD",1738032072635,1.6256,236.81,236.73,4.2241]
["bitfinex","SOLUSD",1738032072636,1.6256,236.81,236.74,12.86422778]
["bitfinex","SOLUSD",1738032072929,1.6256,236.81,236.78,12.86422778]
["bitfinex","SOLUSD",1738032073134,0.03,236.82,236.78,12.86422778]
["bitfinex","SOLUSD",1738032073513,0.03,236.82,236.8,12.86422778]
["bitfinex","SOLUSD",1738032074117,0.03,236.82,236.8,17.08702778]
["bitfinex","SOLUSD",1738032074709,0.03,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1738032076332,0.03,236.82,236.81,24.776884]
["bitfinex","SOLUSD",1738032079134,0.03,236.88,236.83,23.776884]
["bitfinex","SOLUSD",1738032079315,0.03,236.88,236.87,36.64111178]
["bitfinex","SOLUSD",1738032081134,0.03,236.88,236.87,40.86281178]
["bitfinex","SOLUSD",1738032086915,0.03,236.88,236.83,12.86422778]
["bitfinex","SOLUSD",1738032087229,6.3508,236.88,236.79,12.86422778]
["bitfinex","SOLUSD",1738032087429,6.3508,236.88,236.77,12.86422778]
["bitfinex","SOLUSD",1738032087916,6.3508,236.88,236.75,12.86422778]
["bitfinex","SOLUSD",1738032088313,6.3508,236.88,236.77,12.86422778]
["bitfinex","SOLUSD",1738032088513,6.3508,236.88,236.79,12.86422778]
["bitfinex","SOLUSD",1738032088718,6.3508,236.88,236.81,12.86422778]
["bitfinex","SOLUSD",1738032090133,6.3508,236.88,236.79,36.64111178]
["bitfinex","SOLUSD",1738032091347,6.3508,236.88,236.79,40.86421178]
["bitfinex","SOLUSD",1738032091840,7.1951,236.88,236.77,12.86422778]
["bitfinex","SOLUSD",1738032092544,7.1951,236.88,236.75,12.86422778]
["bitfinex","SOLUSD",1738032093644,7.1951,236.88,236.75,17.08802778]
["bitfinex","SOLUSD",1738032093834,7.1951,236.88,236.77,12.86422778]
["bitfinex","SOLUSD",1738032095246,7.1951,236.88,236.77,17.08752778]
["bitfinex","SOLUSD",1738032095546,6.3508,236.88,236.79,12.86422778]
["bitfinex","SOLUSD",1738032095730,7.1951,236.88,236.76,4.2236]
["bitfinex","SOLUSD",1738032096148,7.1951,236.88,236.75,12.86422778]
["bitfinex","SOLUSD",1738032096538,7.1951,236.88,236.75,17.08802778]
["bitfinex","SOLUSD",1738032098249,6.3508,236.88,236.77,12.86422778]
["bitfinex","SOLUSD",1738032098452,6.3508,236.88,236.79,12.86422778]
["bitfinex","SOLUSD",1738032098748,6.3508,236.88,236.81,12.86422778]
["bitfinex","SOLUSD",1738032099050,6.3508,236.88,236.75,17.08802778]
["bitfinex","SOLUSD",1738032099051,7.1951,236.88,236.75,17.08802778]
["bitfinex","SOLUSD",1738032099239,7.1951,236.88,236.77,12.86422778]
["bitfinex","SOLUSD",1738032099442,7.1951,236.88,236.76,23.776884]
["bitfinex","SOLUSD",1738032099443,7.1951,236.88,236.79,12.86422778]
["bitfinex","SOLUSD",1738032100552,7.1951,236.88,236.79,17.08732778]
["bitfinex","SOLUSD",1738032100929,6.3508,236.88,236.79,17.08732778]
["bitfinex","SOLUSD",1738032101345,6.3508,236.88,236.81,12.86422778]
["bitfinex","SOLUSD",1738032102454,6.3508,236.88,236.82,4.2226]
["bitfinex","SOLUSD",1738032102954,6.3508,236.88,236.83,36.64111178]
["bitfinex","SOLUSD",1738032103137,0.03,236.88,236.83,36.64111178]
["bitfinex","SOLUSD",1738032104153,0.03,236.88,236.81,12.86422778]
["bitfinex","SOLUSD",1738032105163,0.03,236.88,236.83,12.86422778]
["bitfinex","SOLUSD",1738032105349,0.03,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1738032105533,0.03,236.88,236.8,12.86422778]
["bitfinex","SOLUSD",1738032105947,0.03,236.88,236.82,12.86422778]
["bitfinex","SOLUSD",1738032107240,0.03,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1738032108153,0.03,236.88,236.84,23.776884]
["bitfinex","SOLUSD",1738032108340,0.03,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1738032111048,0.03,236.88,236.82,17.08672778]
["bitfinex","SOLUSD",1738032111654,0.03,236.88,236.8,12.86422778]
["bitfinex","SOLUSD",1738032111855,0.8443,236.86,236.79,0.063]
["bitfinex","SOLUSD",1738032112651,6.4798,236.87,236.8,12.86422778]
["bitfinex","SOLUSD",1738032113834,6.4798,236.87,236.81,4.2227]
["bitfinex","SOLUSD",1738032114054,0.03,236.88,236.82,12.86422778]
["bitfinex","SOLUSD",1738032115866,0.03,236.88,236.82,12.36422778]
["bitfinex","SOLUSD",1738032116050,0.03,236.88,236.83,4.2224]
["bitfinex","SOLUSD",1738032117957,0.03,236.88,236.8,4.2859]
["bitfinex","SOLUSD",1738032118139,0.03,236.88,236.8,0.063]
["bitfinex","SOLUSD",1738032119744,0.03,236.88,236.8,4.2859]
["bitfinex","SOLUSD",1738032119954,0.03,236.88,236.8,0.063]
["bitfinex","SOLUSD",1738032120848,0.03,236.88,236.8,4.2859]
["bitfinex","SOLUSD",1738032121166,0.03,236.88,236.8,12.51279885]
["bitfinex","SOLUSD",1738032122148,0.03,236.88,236.8,0.063]
["bitfinex","SOLUSD",1738032125567,0.03,236.88,236.8,4.2859]
["bitfinex","SOLUSD",1738032125942,0.03,236.88,236.81,23.776884]
["bitfinex","SOLUSD",1738032126150,0.03,236.88,236.86,8.22689885]
["bitfinex","SOLUSD",1738032126659,0.03,236.88,236.84,8.22689885]
["bitfinex","SOLUSD",1738032126972,0.03,236.88,236.85,4.222]
["bitfinex","SOLUSD",1738032127273,0.03,236.88,236.82,8.22689885]
["bitfinex","SOLUSD",1738032128672,0.03,236.88,236.82,12.85406922]
["bitfinex","SOLUSD",1738032128970,0.03,236.88,236.84,12.85406922]
["bitfinex","SOLUSD",1738032129189,0.03,236.88,236.86,12.85406922]
["bitfinex","SOLUSD",1738032129846,0.03,236.88,236.84,12.85406922]
["bitfinex","SOLUSD",1738032130878,0.03,236.88,236.85,4.222]
["bitfinex","SOLUSD",1738032133682,0.03,236.88,236.86,12.85406922]
["bitfinex","SOLUSD",1738032134598,0.03,236.88,236.87,4.2217]
["bitfinex","SOLUSD",1738032136192,0.03,236.88,236.86,17.07586922]
["bitfinex","SOLUSD",1738032140587,0.03,236.88,236.87,23.776884]
["bitfinex","SOLUSD",1738032142771,0.03,236.88,236.86,17.07586922]
["bitfinex","SOLUSD",1738032144095,0.03,236.88,236.87,23.776884]
["bitfinex","SOLUSD",1738032145970,0.03,236.88,236.86,17.07586922]
["bitfinex","SOLUSD",1738032150593,0.03,236.88,236.87,12.44426449]
["bitfinex","SOLUSD",1738032155703,0.03,236.88,236.87,36.22114849]
["bitfinex","SOLUSD",1738032159707,0.03,236.88,236.87,8.22256449]
["bitfinex","SOLUSD",1738032159890,0.03,236.88,236.85,12.44446449]
["bitfinex","SOLUSD",1738032160202,0.03,236.88,236.87,8.22256449]
["bitfinex","SOLUSD",1738032160902,0.03,236.88,236.87,12.44426449]
["bitfinex","SOLUSD",1738032164186,0.0001,236.88,236.87,36.22114849]
["bitfinex","SOLUSD",1738032164387,0.0001,236.88,236.87,69.11140645]
["bitfinex","SOLUSD",1738032166419,8.1426,237.0,236.88,24.776884]
["bitfinex","SOLUSD",1738032166595,8.1426,237.0,236.96,8.22256449]
["bitfinex","SOLUSD",1738032167415,8.1426,237.0,236.96,12.44256449]
["bitfinex","SOLUSD",1738032169021,0.03,237.12,236.99,23.776884]
["bitfinex","SOLUSD",1738032169193,0.03,237.12,237.08,8.22256449]
["bitfinex","SOLUSD",1738032170023,0.03,237.12,237.1,8.22256449]
["bitfinex","SOLUSD",1738032171320,0.03,237.12,237.1,12.44006449]
["bitfinex","SOLUSD",1738032172323,0.03,237.12,237.11,8.22256449]
["bitfinex","SOLUSD",1738032173795,0.03,237.12,237.11,31.99944849]
["bitfinex","SOLUSD",1738032174520,0.03,237.12,237.11,65.88970645]
["bitfinex","SOLUSD",1738032175197,0.03,237.12,237.11,31.99944849]
["bitfinex","SOLUSD",1738032175712,0.03,237.12,237.11,64.88970645]
["bitfinex","SOLUSD",1738032176724,0.03,237.12,237.11,31.99944849]
["bitfinex","SOLUSD",1738032176925,0.03,237.12,237.11,8.22256449]
["bitfinex","SOLUSD",1738032177517,0.03,237.12,237.09,8.22256449]
["bitfinex","SOLUSD",1738032177711,0.03,237.12,237.07,8.22256449]
["bitfinex","SOLUSD",1738032178734,0.03,237.12,237.07,12.44066449]
["bitfinex","SOLUSD",1738032179231,0.03,237.12,237.09,8.22256449]
["bitfinex","SOLUSD",1738032180509,0.03,237.12,237.07,8.22256449]
["bitfinex","SOLUSD",1738032180834,1.6242,237.12,237.07,8.22256449]
["bitfinex","SOLUSD",1738032181021,6.1786,237.11,237.05,8.22256449]
["bitfinex","SOLUSD",1738032181731,6.1786,237.11,237.03,8.22256449]
["bitfinex","SOLUSD",1738032182034,6.1786,237.11,237.01,8.22256449]
["bitfinex","SOLUSD",1738032182746,7.0221,237.11,237.01,8.22256449]
["bitfinex","SOLUSD",1738032183103,7.0221,237.11,237.01,12.44166449]
["bitfinex","SOLUSD",1738032183323,6.1786,237.11,237.03,8.22256449]
["bitfinex","SOLUSD",1738032183706,6.1786,237.11,237.05,8.22256449]
["bitfinex","SOLUSD",1738032184727,6.1786,237.11,237.07,8.22256449]
["bitfinex","SOLUSD",1738032185029,6.1786,237.11,237.07,12.44066449]
["bitfinex","SOLUSD",1738032185538,6.1786,237.11,237.05,8.22256449]
["bitfinex","SOLUSD",1738032187022,6.1786,237.11,237.05,12.44106449]
["bitfinex","SOLUSD",1738032188330,6.1786,237.11,237.05,8.22256449]
["bitfinex","SOLUSD",1738032189137,6.1786,237.11,237.05,12.44086449]
["bitfinex","SOLUSD",1738032191214,6.1786,237.11,237.07,8.22256449]
["bitfinex","SOLUSD",1738032192241,1.6242,237.12,237.09,8.22256449]
["bitfinex","SOLUSD",1738032193436,1.6242,237.12,237.09,12.44026449]
["bitfinex","SOLUSD",1738032193736,1.6242,237.12,237.07,8.22256449]
["bitfinex","SOLUSD",1738032194134,1.6242,237.12,237.09,8.22256449]
["bitfinex","SOLUSD",1738032195337,0.03,237.12,237.09,12.44016449]
["bitfinex","SOLUSD",1738032196523,0.03,237.12,237.11,8.22256449]
["bitfinex","SOLUSD",1738032196734,0.03,237.12,237.11,31.99944849]
["bitfinex","SOLUSD",1738032197823,0.03,237.12,237.11,8.22256449]
["bitfinex","SOLUSD",1738032198718,0.03,237.12,237.11,12.43996449]
["bitfinex","SOLUSD",1738032199142,1.6662,237.25,237.11,22.98356449]
["bitfinex","SOLUSD",1738032199315,1.6662,237.25,237.17,8.22256449]
["bitfinex","SOLUSD",1738032199519,2.5092,237.25,237.17,8.22256449]
["bitfinex","SOLUSD",1738032199931,2.5092,237.25,237.15,8.22256449]
["bitfinex","SOLUSD",1738032200644,3.5092,237.25,237.12,2.9]
["bitfinex","SOLUSD",1738032200938,1.0,237.24,237.12,2.9]
["bitfinex","SOLUSD",1738032201544,7.8461,237.2,237.06,6.1367]
["bitfinex","SOLUSD",1738032201731,7.8461,237.2,237.07,8.22256449]
["bitfinex","SOLUSD",1738032201935,7.8461,237.2,237.09,8.22256449]
["bitfinex","SOLUSD",1738032202244,7.8461,237.2,237.07,8.22256449]
["bitfinex","SOLUSD",1738032202630,0.8432,237.19,237.07,8.22256449]
["bitfinex","SOLUSD",1738032202831,0.8432,237.19,237.05,12.44096449]
["bitfinex","SOLUSD",1738032202832,1.8432,237.19,237.05,12.44096449]
["bitfinex","SOLUSD",1738032203032,2.8432,237.19,237.05,12.44096449]
["bitfinex","SOLUSD",1738032204449,2.8432,237.19,237.05,8.22256449]
["bitfinex","SOLUSD",1738032204651,6.5878,237.14,237.01,8.22256449]
["bitfinex","SOLUSD",1738032205935,0.8434,237.13,237.01,12.44166449]
["bitfinex","SOLUSD",1738032207451,2.5408,237.12,236.99,8.22256449]
["bitfinex","SOLUSD",1738032207830,1.5408,237.12,236.99,8.22256449]
["bitfinex","SOLUSD",1738032208757,0.8434,237.11,236.99,12.44206449]
["bitfinex","SOLUSD",1738032210026,1.0,237.08,236.95,8.22256449]
["bitfinex","SOLUSD",1738032210230,1.6249,237.07,236.95,8.22256449]
["bitfinex","SOLUSD",1738032210454,1.6249,237.07,236.93,12.44316449]
["bitfinex","SOLUSD",1738032211452,1.0,237.03,236.89,12.44386449]
["bitfinex","SOLUSD",1738032212241,1.6073,237.04,236.91,8.22256449]
["bitfinex","SOLUSD",1738032212459,1.6073,237.04,236.95,8.22256449]
["bitfinex","SOLUSD",1738032212963,1.6073,237.04,236.93,8.22256449]
["bitfinex","SOLUSD",1738032213457,2.451,237.04,236.95,8.22256449]
["bitfinex","SOLUSD",1738032214338,2.451,237.04,236.93,8.22256449]
["bitfinex","SOLUSD",1738032214652,2.451,237.04,236.91,8.22256449]
["bitfinex","SOLUSD",1738032215161,3.451,237.04,236.91,8.22256449]
["bitfinex","SOLUSD",1738032215344,1.0,237.02,236.89,8.22256449]
["bitfinex","SOLUSD",1738032215548,1.0,237.03,236.89,8.22256449]
["bitfinex","SOLUSD",1738032215851,7.6213,236.98,236.88,0.063]
["bitfinex","SOLUSD",1738032216051,1.0,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738032216257,2.0,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738032217569,2.0,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738032218164,0.844,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738032218859,2.0,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738032219043,1.0,236.94,236.88,0.063]
["bitfinex","SOLUSD",1738032220171,1.8441,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738032220353,7.8237,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738032220865,8.8237,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738032221251,9.24491911,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738032221663,1.0,236.91,236.88,0.063]
["bitfinex","SOLUSD",1738032222253,2.0,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032222464,2.9547,236.9,236.82,0.063]
["bitfinex","SOLUSD",1738032222862,1.0,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032223058,2.0,236.87,236.82,0.063]
["bitfinex","SOLUSD",1738032223367,3.9547,236.9,236.82,0.063]
["bitfinex","SOLUSD",1738032223671,2.9547,236.9,236.82,0.063]
["bitfinex","SOLUSD",1738032224669,7.9805,236.86,236.82,0.063]
["bitfinex","SOLUSD",1738032226561,0.8444,236.85,236.82,0.063]
["bitfinex","SOLUSD",1738032227281,7.9805,236.86,236.82,0.063]
["bitfinex","SOLUSD",1738032228473,0.8442,236.91,236.82,0.063]
["bitfinex","SOLUSD",1738032229875,0.8442,236.91,236.82,4.2855]
["bitfinex","SOLUSD",1738032230280,0.8442,236.91,236.82,0.063]
["bitfinex","SOLUSD",1738032231776,0.8442,236.91,236.82,4.2855]
["bitfinex","SOLUSD",1738032234284,0.8742,236.91,236.82,4.2855]
["bitfinex","SOLUSD",1738032235372,0.03,236.91,236.82,4.2855]
["bitfinex","SOLUSD",1738032238187,0.03,236.91,236.87,12.85365435]
["bitfinex","SOLUSD",1738032238673,0.03,236.91,236.87,8.22377865]
["bitfinex","SOLUSD",1738032239879,0.03,236.91,236.87,12.44537865]
["bitfinex","SOLUSD",1738032241179,0.03,236.91,236.85,12.44567865]
["bitfinex","SOLUSD",1738032242048,0.03,236.91,236.85,8.22377865]
["bitfinex","SOLUSD",1738032242250,0.03,236.91,236.83,12.44597865]
["bitfinex","SOLUSD",1738032242683,0.03,236.91,236.83,8.22377865]
["bitfinex","SOLUSD",1738032243778,0.03,236.91,236.82,0.063]
["bitfinex","SOLUSD",1738032244178,1.6656,236.9,236.82,0.063]
["bitfinex","SOLUSD",1738032244866,0.8442,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032246679,0.8442,236.89,236.87,0.063]
["bitfinex","SOLUSD",1738032247890,25.19810311,236.88,236.82,0.063]
["bitfinex","SOLUSD",1738032248395,1.0,236.86,236.82,0.063]
["bitfinex","SOLUSD",1738032248593,0.42121911,236.85,236.82,0.063]
["bitfinex","SOLUSD",1738032248782,2.9548,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032251066,3.9548,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032251374,1.0,236.87,236.82,0.063]
["bitfinex","SOLUSD",1738032251573,1.0,236.88,236.82,0.063]
["bitfinex","SOLUSD",1738032251769,3.9548,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032252291,2.9548,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032254291,1.0,236.88,236.82,0.063]
["bitfinex","SOLUSD",1738032255485,0.8443,236.87,236.82,0.063]
["bitfinex","SOLUSD",1738032257295,2.1106,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032257489,2.9548,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032261501,24.776884,236.88,236.82,0.063]
["bitfinex","SOLUSD",1738032262299,23.776884,236.88,236.82,0.063]
["bitfinex","SOLUSD",1738032263201,2.9548,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032272319,0.8442,236.89,236.82,0.063]
["bitfinex","SOLUSD",1738032272495,0.8742,236.91,236.83,8.23000928]
["bitfinex","SOLUSD",1738032273417,0.03,236.91,236.83,12.45230928]
["bitfinex","SOLUSD",1738032274704,0.03,236.91,236.85,8.23000928]
["bitfinex","SOLUSD",1738032275902,0.03,236.91,236.85,12.45200928]
["bitfinex","SOLUSD",1738032276112,0.03,236.91,236.89,8.23000928]
["bitfinex","SOLUSD",1738032279193,0.03,236.91,236.89,12.45120928]
["bitfinex","SOLUSD",1738032283925,0.03,236.91,236.88,1.5507]
["bitfinex","SOLUSD",1738032286614,0.03,236.91,236.85,12.45200928]
["bitfinex","SOLUSD",1738032286810,0.03,236.91,236.87,8.23000928]
["bitfinex","SOLUSD",1738032288807,0.03,236.91,236.85,8.23000928]
["bitfinex","SOLUSD",1738032289225,0.03,236.91,236.83,8.23000928]
["bitfinex","SOLUSD",1738032290213,0.03,236.91,236.87,8.23000928]
["bitfinex","SOLUSD",1738032290918,0.03,236.91,236.89,8.23000928]
["bitfinex","SOLUSD",1738032292219,0.03,236.91,236.9,27.997984]
["bitfinex","SOLUSD",1738032293622,0.03,236.91,236.89,8.23000928]
["bitfinex","SOLUSD",1738032293822,0.03,236.91,236.89,12.45130928]
["bitfinex","SOLUSD",1738032295006,0.03,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1738032297834,0.03,236.91,236.9,29.877884]
["bitfinex","SOLUSD",1738032298612,0.03,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1738032298829,0.03,236.91,236.89,12.45130928]
["bitfinex","SOLUSD",1738032300846,0.03,236.91,236.87,12.45150928]
["bitfinex","SOLUSD",1738032301029,0.03,236.91,236.85,8.23000928]
["bitfinex","SOLUSD",1738032302028,0.03,236.91,236.85,12.45190928]
["bitfinex","SOLUSD",1738032302220,0.03,236.91,236.85,8.23000928]
["bitfinex","SOLUSD",1738032302415,0.03,236.91,236.83,0.063]
["bitfinex","SOLUSD",1738032303735,0.03,236.91,236.89,8.23000928]
["bitfinex","SOLUSD",1738032304543,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032305838,0.03,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738032308845,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032309139,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032309642,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032309857,0.03,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738032310745,0.03,236.91,236.89,12.84574498]
["bitfinex","SOLUSD",1738032310946,0.03,236.91,236.89,17.06704498]
["bitfinex","SOLUSD",1738032312433,0.03,236.91,236.89,12.84574498]
["bitfinex","SOLUSD",1738032313547,0.03,236.91,236.89,17.06704498]
["bitfinex","SOLUSD",1738032314729,0.03,236.91,236.87,17.13034498]
["bitfinex","SOLUSD",1738032315340,0.03,236.91,236.87,12.90874498]
["bitfinex","SOLUSD",1738032317853,0.03,236.91,236.89,12.84574498]
["bitfinex","SOLUSD",1738032318053,0.03,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1738032319449,0.03,236.91,236.9,27.997984]
["bitfinex","SOLUSD",1738032320558,0.03,236.91,236.89,12.84574498]
["bitfinex","SOLUSD",1738032321055,0.03,236.91,236.87,12.90874498]
["bitfinex","SOLUSD",1738032321437,0.03,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738032324554,1.5529,236.9,236.87,0.063]
["bitfinex","SOLUSD",1738032324854,6.5707,236.89,236.87,0.063]
["bitfinex","SOLUSD",1738032325445,0.4221,236.88,236.87,0.063]
["bitfinex","SOLUSD",1738032326855,1.975,236.9,236.87,0.063]
["bitfinex","SOLUSD",1738032327159,0.03,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738032329851,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032331058,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032332349,0.03,236.91,236.87,4.2846]
["bitfinex","SOLUSD",1738032332350,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032335182,0.03,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738032336367,7.9383,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738032336971,0.4221,236.9,236.87,0.063]
["bitfinex","SOLUSD",1738032338043,1.4221,236.9,236.87,0.063]
["bitfinex","SOLUSD",1738032338265,0.4221,236.9,236.87,0.063]
["bitfinex","SOLUSD",1738032340169,1.0,236.89,236.87,0.063]
["bitfinex","SOLUSD",1738032340549,0.4221,236.9,236.87,0.063]
["bitfinex","SOLUSD",1738032342377,0.03,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738032342762,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032343265,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032344270,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032345879,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032347577,0.03,236.91,236.9,36.62262898]
["bitfinex","SOLUSD",1738032348759,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032348957,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032349587,0.03,236.91,236.87,0.063]
["bitfinex","SOLUSD",1738032350479,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032351059,0.03,236.91,236.88,17.06714498]
["bitfinex","SOLUSD",1738032351553,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032352582,0.03,236.91,236.88,17.06724498]
["bitfinex","SOLUSD",1738032352876,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032355066,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032356685,0.03,236.91,236.88,12.84574498]
["bitfinex","SOLUSD",1738032357398,0.03,236.91,236.88,17.06724498]
["bitfinex","SOLUSD",1738032358687,0.03,236.91,236.9,12.84574498]
["bitfinex","SOLUSD",1738032359075,0.03,236.91,236.9,36.62262898]
["bitfinex","SOLUSD",1738032359278,6.54760231,237.06,236.91,23.776884]
["bitfinex","SOLUSD",1738032359478,6.54760231,237.06,237.01,12.84574498]
["bitfinex","SOLUSD",1738032360371,6.54760231,237.06,236.99,12.84574498]
["bitfinex","SOLUSD",1738032360582,6.96940231,237.06,236.97,12.84574498]
["bitfinex","SOLUSD",1738032360785,6.96940231,237.06,236.95,12.84574498]
["bitfinex","SOLUSD",1738032360995,8.02390231,237.06,236.93,12.84574498]
["bitfinex","SOLUSD",1738032361376,1.4763,237.06,236.93,12.84574498]
["bitfinex","SOLUSD",1738032362288,1.4763,237.06,236.95,12.84574498]
["bitfinex","SOLUSD",1738032362794,0.4218,237.06,236.97,12.84574498]
["bitfinex","SOLUSD",1738032363172,1.5261,237.08,236.99,12.84574498]
["bitfinex","SOLUSD",1738032363386,0.03,237.06,237.03,12.84574498]
["bitfinex","SOLUSD",1738032363778,0.03,237.06,237.05,12.84574498]
["bitfinex","SOLUSD",1738032368100,0.03,237.06,237.05,36.62262898]
["bitfinex","SOLUSD",1738032368873,0.03,237.06,237.05,12.84574498]
["bitfinex","SOLUSD",1738032369581,0.03,237.06,237.03,36.62262898]
["bitfinex","SOLUSD",1738032369977,0.03,237.06,237.03,12.84574498]
["bitfinex","SOLUSD",1738032371105,0.03,237.06,237.01,15.74574498]
["bitfinex","SOLUSD",1738032372083,0.03,237.06,236.99,12.84574498]
["bitfinex","SOLUSD",1738032374601,0.03,237.06,236.97,12.84574498]
["bitfinex","SOLUSD",1738032375105,0.03,237.06,236.99,12.84574498]
["bitfinex","SOLUSD",1738032376415,0.03,237.06,236.97,12.84574498]
["bitfinex","SOLUSD",1738032377896,6.4709,237.05,236.97,12.84574498]
["bitfinex","SOLUSD",1738032378895,0.4218,237.04,236.97,12.84574498]
["bitfinex","SOLUSD",1738032379291,0.4218,237.04,236.95,12.84574498]
["bitfinex","SOLUSD",1738032379488,1.4764,237.04,236.95,12.84574498]
["bitfinex","SOLUSD",1738032379694,1.4764,237.04,236.93,12.84574498]
["bitfinex","SOLUSD",1738032383002,1.4764,237.04,236.95,12.84574498]
["bitfinex","SOLUSD",1738032383190,1.4764,237.04,236.93,12.84574498]
["bitfinex","SOLUSD",1738032384808,0.4218,237.04,236.95,12.84574498]
["bitfinex","SOLUSD",1738032386287,0.4218,237.04,236.93,12.84574498]
["bitfinex","SOLUSD",1738032387104,1.4764,237.04,236.93,12.84574498]
["bitfinex","SOLUSD",1738032387292,1.5494,237.03,236.91,12.90874498]
["bitfinex","SOLUSD",1738032387510,1.5494,237.03,236.91,0.063]
["bitfinex","SOLUSD",1738032388107,2.5494,237.03,236.91,0.063]
["bitfinex","SOLUSD",1738032388294,0.4219,237.02,236.91,0.063]
["bitfinex","SOLUSD",1738032388502,1.4766,237.02,236.91,0.063]
["bitfinex","SOLUSD",1738032388993,1.4766,237.02,236.91,12.90874498]
["bitfinex","SOLUSD",1738032389396,1.4766,237.02,236.91,17.12964498]
["bitfinex","SOLUSD",1738032389616,1.4766,237.02,236.91,12.90874498]
["bitfinex","SOLUSD",1738032390296,0.4219,237.02,236.97,12.84574498]
["bitfinex","SOLUSD",1738032390505,1.5494,237.03,236.97,12.84574498]
["bitfinex","SOLUSD",1738032390739,1.5494,237.03,236.99,12.84574498]
["bitfinex","SOLUSD",1738032391094,6.4709,237.05,237.01,12.84574498]
["bitfinex","SOLUSD",1738032391293,0.03,237.06,237.01,12.84574498]
["bitfinex","SOLUSD",1738032392514,0.03,237.06,237.03,12.84574498]
["bitfinex","SOLUSD",1738032392721,0.03,237.06,237.05,12.84574498]
["bitfinex","SOLUSD",1738032394120,0.03,237.06,237.05,36.62262898]
["bitfinex","SOLUSD",1738032394302,0.03,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1738032394517,0.03,237.15,237.12,12.84574498]
["bitfinex","SOLUSD",1738032394709,0.03,237.15,237.1,12.84574498]
["bitfinex","SOLUSD",1738032395625,0.03,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1738032395626,0.03,237.15,237.07,12.84574498]
["bitfinex","SOLUSD",1738032396420,0.03,237.15,237.09,12.84574498]
["bitfinex","SOLUSD",1738032396723,0.03,237.15,237.09,17.06344498]
["bitfinex","SOLUSD",1738032397320,0.03,237.15,237.11,12.84574498]
["bitfinex","SOLUSD",1738032398901,0.03,237.15,237.07,12.84574498]
["bitfinex","SOLUSD",1738032402327,0.03,237.15,237.09,12.84574498]
["bitfinex","SOLUSD",1738032403630,0.03,237.15,237.11,12.84574498]
["bitfinex","SOLUSD",1738032403837,0.03,237.15,237.13,12.84574498]
["bitfinex","SOLUSD",1738032404129,0.03,237.15,237.11,12.84574498]
["bitfinex","SOLUSD",1738032404633,0.03,237.15,237.09,12.84574498]
["bitfinex","SOLUSD",1738032406134,0.03,237.15,237.11,12.84574498]
["bitfinex","SOLUSD",1738032408147,0.03,237.15,237.13,12.84574498]
["bitfinex","SOLUSD",1738032408315,0.03,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1738032408938,0.03,237.15,237.14,27.993784]
["bitfinex","SOLUSD",1738032410138,0.03,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1738032410442,0.03,237.15,237.13,17.06274498]
["bitfinex","SOLUSD",1738032412052,0.03,237.15,237.11,12.84574498]
["bitfinex","SOLUSD",1738032412546,0.03,237.15,237.13,12.84574498]
["bitfinex","SOLUSD",1738032414327,0.03,237.15,237.14,27.993784]
["bitfinex","SOLUSD",1738032415521,0.0001,237.15,237.14,27.993784]
["bitfinex","SOLUSD",1738032416827,0.0001,237.15,237.14,28.993784]
["bitfinex","SOLUSD",1738032418246,0.0001,237.15,237.14,27.993784]
["bitfinex","SOLUSD",1738032419332,0.0001,237.15,237.14,28.993784]
["bitfinex","SOLUSD",1738032420830,0.0001,237.15,237.14,29.993784]
["bitfinex","SOLUSD",1738032421926,0.0001,237.15,237.14,28.993784]
["bitfinex","SOLUSD",1738032422253,0.0001,237.15,237.14,27.993784]
["bitfinex","SOLUSD",1738032425225,0.03,237.3,237.23,12.84574498]
["bitfinex","SOLUSD",1738032426250,6.597,237.33,237.23,12.84574498]
["bitfinex","SOLUSD",1738032427958,6.597,237.33,237.25,12.84574498]
["bitfinex","SOLUSD",1738032429242,6.597,237.33,237.25,17.06054498]
["bitfinex","SOLUSD",1738032429657,7.0183,237.33,237.25,17.06054498]
["bitfinex","SOLUSD",1738032430450,7.0183,237.33,237.24,23.776884]
["bitfinex","SOLUSD",1738032430651,7.0183,237.33,237.21,17.06134498]
["bitfinex","SOLUSD",1738032431040,7.0183,237.33,237.21,12.84574498]
["bitfinex","SOLUSD",1738032431235,8.0716,237.33,237.19,12.84574498]
["bitfinex","SOLUSD",1738032431455,8.0716,237.33,237.19,17.06164498]
["bitfinex","SOLUSD",1738032431631,8.0716,237.33,237.21,12.84574498]
["bitfinex","SOLUSD",1738032432371,8.0716,237.33,237.19,12.84574498]
["bitfinex","SOLUSD",1738032432861,8.0716,237.33,237.2,23.776884]
["bitfinex","SOLUSD",1738032433066,6.597,237.33,237.26,12.84574498]
["bitfinex","SOLUSD",1738032433756,7.0183,237.33,237.26,12.84574498]
["bitfinex","SOLUSD",1738032435848,7.0183,237.33,237.22,12.84574498]
["bitfinex","SOLUSD",1738032436047,7.0183,237.33,237.19,12.84574498]
["bitfinex","SOLUSD",1738032436259,8.0716,237.33,237.19,12.84574498]
["bitfinex","SOLUSD",1738032437045,8.1016,237.33,237.19,12.84574498]
["bitfinex","SOLUSD",1738032437242,9.1016,237.33,237.19,12.84574498]
["bitfinex","SOLUSD",1738032437563,9.1016,237.33,237.17,36.62262898]
["bitfinex","SOLUSD",1738032437866,6.627,237.33,237.27,12.84574498]
["bitfinex","SOLUSD",1738032438249,0.03,237.33,237.27,12.84574498]
["bitfinex","SOLUSD",1738032440340,0.03,237.33,237.27,17.06014498]
["bitfinex","SOLUSD",1738032440540,0.03,237.33,237.31,12.84574498]
["bitfinex","SOLUSD",1738032441049,0.03,237.33,237.29,12.84574498]
["bitfinex","SOLUSD",1738032442373,0.03,237.33,237.3,4.214]
["bitfinex","SOLUSD",1738032442750,0.03,237.33,237.31,36.62262898]
["bitfinex","SOLUSD",1738032443666,0.03,237.33,237.31,12.84574498]
["bitfinex","SOLUSD",1738032444563,0.03,237.33,237.32,4.2137]
["bitfinex","SOLUSD",1738032449877,0.03,237.33,237.31,12.84574498]
["bitfinex","SOLUSD",1738032450065,0.03,237.33,237.29,12.84574498]
["bitfinex","SOLUSD",1738032451061,0.03,237.33,237.3,4.214]
["bitfinex","SOLUSD",1738032451553,0.03,237.33,237.31,12.84574498]
["bitfinex","SOLUSD",1738032453263,0.03,237.33,237.29,12.84574498]
["bitfinex","SOLUSD",1738032454082,0.03,237.33,237.29,17.05994498]
["bitfinex","SOLUSD",1738032455160,6.3784,237.32,237.25,12.84574498]
["bitfinex","SOLUSD",1738032455373,6.3784,237.32,237.22,12.84574498]
["bitfinex","SOLUSD",1738032456183,0.4213,237.31,237.22,12.84574498]
["bitfinex","SOLUSD",1738032457483,1.6401,237.3,237.22,12.84574498]
["bitfinex","SOLUSD",1738032458061,0.4214,237.29,237.22,12.84574498]
["bitfinex","SOLUSD",1738032458477,0.4214,237.29,237.2,12.84574498]
["bitfinex","SOLUSD",1738032459059,1.4749,237.29,237.18,12.84574498]
["bitfinex","SOLUSD",1738032459265,1.4749,237.29,237.16,12.84574498]
["bitfinex","SOLUSD",1738032459883,1.4749,237.29,237.22,0.063]
["bitfinex","SOLUSD",1738032460182,0.4214,237.29,237.22,0.063]
["bitfinex","SOLUSD",1738032460387,0.4214,237.29,237.22,12.90874498]
["bitfinex","SOLUSD",1738032462089,1.6401,237.3,237.26,12.84574498]
["bitfinex","SOLUSD",1738032462296,1.6401,237.3,237.22,0.063]
["bitfinex","SOLUSD",1738032462297,1.6401,237.3,237.28,12.84574498]
["bitfinex","SOLUSD",1738032462492,6.3784,237.32,237.28,12.84574498]
["bitfinex","SOLUSD",1738032462872,0.03,237.33,237.28,12.84574498]
["bitfinex","SOLUSD",1738032463080,0.03,237.33,237.3,12.84574498]
["bitfinex","SOLUSD",1738032463766,0.03,237.33,237.24,12.84574498]
["bitfinex","SOLUSD",1738032463973,0.03,237.33,237.32,12.84574498]
["bitfinex","SOLUSD",1738032469280,0.03,237.33,237.32,36.62262898]
["bitfinex","SOLUSD",1738032471706,0.03,237.33,237.32,36.68562898]
["bitfinex","SOLUSD",1738032472179,0.03,237.33,237.32,12.90874498]
["bitfinex","SOLUSD",1738032472381,1.0,237.4,237.32,12.90874498]
["bitfinex","SOLUSD",1738032472672,1.4212,237.4,237.32,12.90874498]
["bitfinex","SOLUSD",1738032473095,1.0,237.4,237.39,12.84574498]
["bitfinex","SOLUSD",1738032473398,1.0,237.4,237.37,12.84574498]
["bitfinex","SOLUSD",1738032473709,1.0,237.4,237.35,12.84574498]
["bitfinex","SOLUSD",1738032474388,1.0,237.4,237.33,12.84574498]
["bitfinex","SOLUSD",1738032476306,1.4212,237.4,237.32,0.063]
["bitfinex","SOLUSD",1738032476483,1.0,237.4,237.33,12.84574498]
["bitfinex","SOLUSD",1738032476689,1.0,237.4,237.35,12.84574498]
["bitfinex","SOLUSD",1738032477204,1.0,237.4,237.33,12.84574498]
["bitfinex","SOLUSD",1738032477496,1.0,237.4,237.36,23.776884]
["bitfinex","SOLUSD",1738032477799,1.0,237.4,237.37,12.84574498]
["bitfinex","SOLUSD",1738032478388,1.0,237.4,237.36,4.2128]
["bitfinex","SOLUSD",1738032478995,1.0,237.4,237.36,27.989684]
["bitfinex","SOLUSD",1738032479181,1.0,237.4,237.37,12.84574498]
["bitfinex","SOLUSD",1738032480278,1.0,237.4,237.36,4.2128]
["bitfinex","SOLUSD",1738032480478,1.0,237.4,237.35,12.84574498]
["bitfinex","SOLUSD",1738032480778,1.0,237.4,237.33,12.84574498]
["bitfinex","SOLUSD",1738032481806,1.4212,237.4,237.33,12.84574498]
["bitfinex","SOLUSD",1738032482101,9.2839,237.4,237.32,0.063]
["bitfinex","SOLUSD",1738032482900,10.3369,237.4,237.32,0.063]
["bitfinex","SOLUSD",1738032483204,12.3369,237.4,237.32,0.063]
["bitfinex","SOLUSD",1738032484406,0.4213,237.36,237.32,0.063]
["bitfinex","SOLUSD",1738032485795,1.5175,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738032486590,0.4213,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738032487204,1.5175,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738032489504,1.9388,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738032494100,1.0,237.33,237.22,0.063]
["bitfinex","SOLUSD",1738032494611,2.0,237.33,237.22,0.063]
["bitfinex","SOLUSD",1738032494910,4.71430512,237.34,237.22,0.063]
["bitfinex","SOLUSD",1738032494911,6.2273,237.26,237.22,0.063]
["bitfinex","SOLUSD",1738032495117,8.8211,237.26,237.22,0.063]
["bitfinex","SOLUSD",1738032495406,2.0,237.24,237.22,0.0001]
["bitfinex","SOLUSD",1738032495611,1.0,237.21,237.13,0.063]
["bitfinex","SOLUSD",1738032495828,23.776884,237.2,237.13,0.063]
["bitfinex","SOLUSD",1738032496013,1.0,237.19,237.13,0.063]
["bitfinex","SOLUSD",1738032496311,6.2273,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738032496892,7.2273,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738032497289,2.0,237.15,237.08,0.063]
["bitfinex","SOLUSD",1738032497493,1.0,237.11,237.03,6.49131189]
["bitfinex","SOLUSD",1738032497703,1.0,237.1,237.03,6.49131189]
["bitfinex","SOLUSD",1738032497989,1.0,237.07,237.03,6.49131189]
["bitfinex","SOLUSD",1738032498208,6.3826,237.05,237.03,6.49131189]
["bitfinex","SOLUSD",1738032498590,6.3826,237.05,237.0,0.063]
["bitfinex","SOLUSD",1738032499518,7.3826,237.05,237.0,0.063]
["bitfinex","SOLUSD",1738032499900,6.3826,237.05,237.0,0.063]
["bitfinex","SOLUSD",1738032500421,2.0,237.02,237.0,0.063]
["bitfinex","SOLUSD",1738032500805,25.370884,237.03,237.0,0.063]
["bitfinex","SOLUSD",1738032501216,1.0,237.02,237.0,0.063]
["bitfinex","SOLUSD",1738032501429,25.370884,237.03,237.0,0.063]
["bitfinex","SOLUSD",1738032502520,0.4219,237.02,237.0,0.063]
["bitfinex","SOLUSD",1738032502705,6.3826,237.05,237.0,0.063]
["bitfinex","SOLUSD",1738032503214,6.3826,237.05,236.97,12.84574498]
["bitfinex","SOLUSD",1738032504814,6.8044,237.05,236.95,12.84574498]
["bitfinex","SOLUSD",1738032505135,23.776884,237.04,236.91,12.90874498]
["bitfinex","SOLUSD",1738032505697,25.19810311,237.04,236.91,12.90874498]
["bitfinex","SOLUSD",1738032506133,1.0,237.02,236.91,12.90874498]
["bitfinex","SOLUSD",1738032506303,1.0,237.02,236.91,0.063]
["bitfinex","SOLUSD",1738032507006,0.4219,237.01,236.91,0.063]
["bitfinex","SOLUSD",1738032509415,25.19810311,237.0,236.91,0.063]
["bitfinex","SOLUSD",1738032509618,7.1968,236.96,236.91,0.063]
["bitfinex","SOLUSD",1738032509817,0.42121911,236.95,236.91,0.063]
["bitfinex","SOLUSD",1738032510017,24.19810311,236.95,236.91,0.063]
["bitfinex","SOLUSD",1738032510219,23.776884,236.93,236.91,0.063]
["bitfinex","SOLUSD",1738032510510,0.42121911,236.92,236.91,0.063]
["bitfinex","SOLUSD",1738032510715,24.776884,236.94,236.91,0.063]
["bitfinex","SOLUSD",1738032511026,0.42121911,236.93,236.89,0.063]
["bitfinex","SOLUSD",1738032511636,0.422,236.92,236.89,0.063]
["bitfinex","SOLUSD",1738032512230,23.776884,236.9,236.89,0.063]
["bitfinex","SOLUSD",1738032513527,0.4221,236.89,236.83,0.063]
["bitfinex","SOLUSD",1738032514612,0.4221,236.89,236.79,0.063]
["bitfinex","SOLUSD",1738032515443,23.776884,236.88,236.79,0.063]
["bitfinex","SOLUSD",1738032515652,25.19810311,236.88,236.79,0.063]
["bitfinex","SOLUSD",1738032515936,23.776884,236.85,236.79,0.063]
["bitfinex","SOLUSD",1738032517332,2.5879,236.87,236.79,0.063]
["bitfinex","SOLUSD",1738032517507,0.4221,236.86,236.79,0.063]
["bitfinex","SOLUSD",1738032517713,0.42121911,236.85,236.79,0.063]
["bitfinex","SOLUSD",1738032517914,23.776884,236.83,236.79,0.063]
["bitfinex","SOLUSD",1738032518112,23.776884,236.79,236.69,0.063]
["bitfinex","SOLUSD",1738032518314,6.1285,236.84,236.69,0.063]
["bitfinex","SOLUSD",1738032518515,6.1285,236.84,236.7,12.84574498]
["bitfinex","SOLUSD",1738032518941,23.776884,236.82,236.7,12.84574498]
["bitfinex","SOLUSD",1738032519128,23.776884,236.8,236.69,0.063]
["bitfinex","SOLUSD",1738032519611,0.4223,236.79,236.69,0.063]
["bitfinex","SOLUSD",1738032520308,1.4223,236.79,236.69,0.063]
["bitfinex","SOLUSD",1738032520507,1.4223,236.79,236.7,0.063]
["bitfinex","SOLUSD",1738032520724,0.4222,236.83,236.72,12.84574498]
["bitfinex","SOLUSD",1738032520930,1.0,236.82,236.7,12.90874498]
["bitfinex","SOLUSD",1738032521342,1.0,236.8,236.7,0.063]
["bitfinex","SOLUSD",1738032522136,1.0,236.8,236.71,12.84574498]
["bitfinex","SOLUSD",1738032522335,24.19810311,236.82,236.71,12.84574498]
["bitfinex","SOLUSD",1738032522628,24.776884,236.82,236.73,12.84574498]
["bitfinex","SOLUSD",1738032522936,0.8445,236.81,236.73,12.84574498]
["bitfinex","SOLUSD",1738032523842,6.1285,236.84,236.7,0.02068744]
["bitfinex","SOLUSD",1738032524019,1.5879,236.87,236.8,12.84574498]
["bitfinex","SOLUSD",1738032524723,0.8444,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032525537,0.8444,236.85,236.73,4.224]
["bitfinex","SOLUSD",1738032525538,23.776884,236.84,236.78,12.84574498]
["bitfinex","SOLUSD",1738032525719,23.776884,236.84,236.76,12.84574498]
["bitfinex","SOLUSD",1738032526934,0.8444,236.83,236.76,12.84574498]
["bitfinex","SOLUSD",1738032527316,0.8444,236.83,236.8,12.84574498]
["bitfinex","SOLUSD",1738032527649,0.8444,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032528335,0.8444,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032531151,0.8444,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032533146,0.8744,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032534348,23.776884,236.84,236.76,0.063]
["bitfinex","SOLUSD",1738032534529,24.19810311,236.84,236.76,0.063]
["bitfinex","SOLUSD",1738032534731,1.0,236.82,236.76,0.063]
["bitfinex","SOLUSD",1738032535045,23.776884,236.8,236.76,0.063]
["bitfinex","SOLUSD",1738032535751,24.19810311,236.82,236.76,0.063]
["bitfinex","SOLUSD",1738032536051,23.776884,236.8,236.76,0.063]
["bitfinex","SOLUSD",1738032537339,23.776884,236.8,236.74,12.84574498]
["bitfinex","SOLUSD",1738032538661,0.8446,236.79,236.74,12.84574498]
["bitfinex","SOLUSD",1738032538865,1.03,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032538866,0.8444,236.84,236.78,12.84574498]
["bitfinex","SOLUSD",1738032539065,0.8444,236.84,236.8,12.84574498]
["bitfinex","SOLUSD",1738032539961,0.03,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032540337,0.03,236.85,236.74,4.224]
["bitfinex","SOLUSD",1738032540338,0.03,236.85,236.82,12.84574498]
["bitfinex","SOLUSD",1738032540559,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032541735,0.03,236.85,236.84,25.69148996]
["bitfinex","SOLUSD",1738032541935,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032542132,0.03,236.85,236.84,17.06794498]
["bitfinex","SOLUSD",1738032542369,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032545273,0.03,236.85,236.84,14.42134498]
["bitfinex","SOLUSD",1738032547347,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032551148,0.03,236.85,236.84,36.62262898]
["bitfinex","SOLUSD",1738032551662,0.03,236.85,236.84,49.46837396]
["bitfinex","SOLUSD",1738032551975,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032555461,0.03,236.85,236.82,12.84574498]
["bitfinex","SOLUSD",1738032555655,0.03,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032557174,0.03,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032557485,0.8744,236.85,236.76,12.84574498]
["bitfinex","SOLUSD",1738032558052,0.8744,236.85,236.74,12.84574498]
["bitfinex","SOLUSD",1738032558053,23.776884,236.84,236.74,12.84574498]
["bitfinex","SOLUSD",1738032559569,0.8444,236.83,236.74,12.84574498]
["bitfinex","SOLUSD",1738032561179,0.8444,236.83,236.76,12.84574498]
["bitfinex","SOLUSD",1738032561563,0.8444,236.83,236.78,12.84574498]
["bitfinex","SOLUSD",1738032562370,0.8444,236.84,236.78,12.84574498]
["bitfinex","SOLUSD",1738032563485,0.03,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032563688,0.03,236.85,236.76,12.84574498]
["bitfinex","SOLUSD",1738032563871,0.03,236.85,236.74,12.84574498]
["bitfinex","SOLUSD",1738032564885,0.8744,236.85,236.76,12.84574498]
["bitfinex","SOLUSD",1738032565075,0.8744,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032566186,0.03,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032567596,0.8744,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032568071,0.8744,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032568870,0.8744,236.85,236.76,12.84574498]
["bitfinex","SOLUSD",1738032569071,2.9854,236.85,236.76,12.84574498]
["bitfinex","SOLUSD",1738032569368,2.9854,236.85,236.7,0.02068744]
["bitfinex","SOLUSD",1738032569369,0.8444,236.83,236.74,12.84574498]
["bitfinex","SOLUSD",1738032570060,2.9556,236.83,236.74,12.84574498]
["bitfinex","SOLUSD",1738032570689,0.8444,236.83,236.76,12.84574498]
["bitfinex","SOLUSD",1738032571096,0.03,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032571400,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032572076,0.03,236.85,236.82,12.84574498]
["bitfinex","SOLUSD",1738032572562,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032577882,0.03,236.85,236.82,12.84574498]
["bitfinex","SOLUSD",1738032579492,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032586817,0.03,236.85,236.84,17.06794498]
["bitfinex","SOLUSD",1738032590192,0.03,236.85,236.84,12.84574498]
["bitfinex","SOLUSD",1738032590399,0.03,236.85,236.82,12.84574498]
["bitfinex","SOLUSD",1738032592522,0.03,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032593015,0.03,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032593216,0.03,236.85,236.76,12.90874498]
["bitfinex","SOLUSD",1738032593436,23.776884,236.84,236.76,0.063]
["bitfinex","SOLUSD",1738032594121,0.8444,236.83,236.76,0.063]
["bitfinex","SOLUSD",1738032596121,6.4579,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032596415,0.03,236.85,236.82,12.84574498]
["bitfinex","SOLUSD",1738032597016,0.03,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032597425,0.03,236.85,236.82,12.84574498]
["bitfinex","SOLUSD",1738032597905,0.03,236.85,236.8,12.84574498]
["bitfinex","SOLUSD",1738032598102,0.03,236.85,236.78,12.84574498]
["bitfinex","SOLUSD",1738032598305,23.806884,236.85,236.76,12.90874498]
["bitfinex","SOLUSD",1738032598638,23.776884,236.82,236.7,0.02068744]
["bitfinex","SOLUSD",1738032598805,23.776884,236.79,236.7,0.02068744]
["bitfinex","SOLUSD",1738032599004,24.19810311,236.79,236.7,0.02068744]
["bitfinex","SOLUSD",1738032599231,0.42121911,236.79,236.7,0.02068744]
["bitfinex","SOLUSD",1738032600027,23.776884,236.77,236.7,0.02068744]
["bitfinex","SOLUSD",1738032600529,0.8446,236.78,236.72,12.84574498]
["bitfinex","SOLUSD",1738032600731,0.8444,236.83,236.76,12.84574498]
["bitfinex","SOLUSD",1738032601028,2.9556,236.83,236.72,12.84574498]
["bitfinex","SOLUSD",1738032601209,6.54760231,236.81,236.72,12.84574498]
["bitfinex","SOLUSD",1738032602213,6.54760231,236.81,236.74,12.84574498]
["bitfinex","SOLUSD",1738032602718,6.54760231,236.81,236.72,12.84574498]
["bitfinex","SOLUSD",1738032603033,0.8444,236.83,236.72,12.84574498]
["bitfinex","SOLUSD",1738032603411,0.8444,236.83,236.72,12.90874498]
["bitfinex","SOLUSD",1738032603926,23.776884,236.82,236.72,0.063]
["bitfinex","SOLUSD",1738032604437,26.732484,236.83,236.72,0.063]
["bitfinex","SOLUSD",1738032605032,29.15370311,236.83,236.72,0.063]
["bitfinex","SOLUSD",1738032605213,24.776884,236.8,236.72,0.063]
["bitfinex","SOLUSD",1738032605418,1.0,236.78,236.72,0.063]
["bitfinex","SOLUSD",1738032606132,1.0,236.81,236.72,0.063]
["bitfinex","SOLUSD",1738032606630,23.776884,236.8,236.72,0.063]
["bitfinex","SOLUSD",1738032606834,26.732784,236.8,236.72,0.063]
["bitfinex","SOLUSD",1738032607726,1.42121911,236.79,236.72,0.063]
["bitfinex","SOLUSD",1738032608139,6.5925,236.77,236.72,0.063]
["bitfinex","SOLUSD",1738032608342,24.776884,236.74,236.7,0.02068744]
["bitfinex","SOLUSD",1738032608644,0.8449,236.71,236.7,8.744e-05]
["bitfinex","SOLUSD",1738032608817,1.26611911,236.71,236.7,8.744e-05]
["bitfinex","SOLUSD",1738032609017,26.04300311,236.71,236.69,8.744e-05]
["bitfinex","SOLUSD",1738032609218,1.0,236.69,236.67,1e-08]
["bitfinex","SOLUSD",1738032609417,23.776884,236.7,236.64,0.063]
["bitfinex","SOLUSD",1738032609418,1.0,236.67,236.64,0.063]
["bitfinex","SOLUSD",1738032609617,23.776884,236.62,236.58,0.063]
["bitfinex","SOLUSD",1738032609845,0.42121911,236.61,236.58,0.063]
["bitfinex","SOLUSD",1738032610552,23.776884,236.6,236.52,0.063]
["bitfinex","SOLUSD",1738032610751,23.776884,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738032611745,0.8454,236.57,236.52,0.063]
["bitfinex","SOLUSD",1738032611946,7.4172,236.59,236.52,0.063]
["bitfinex","SOLUSD",1738032612255,6.5719,236.59,236.52,0.063]
["bitfinex","SOLUSD",1738032613556,23.776884,236.58,236.52,0.063]
["bitfinex","SOLUSD",1738032613943,24.19810311,236.58,236.52,0.063]
["bitfinex","SOLUSD",1738032614561,23.776884,236.58,236.52,0.063]
["bitfinex","SOLUSD",1738032615560,7.4172,236.59,236.52,0.063]
["bitfinex","SOLUSD",1738032618253,0.8452,236.61,236.52,0.063]
["bitfinex","SOLUSD",1738032618459,0.8452,236.61,236.52,24.92560832]
["bitfinex","SOLUSD",1738032618755,6.2531,236.74,236.6,20.63480832]
["bitfinex","SOLUSD",1738032618934,1.0,236.73,236.6,20.63480832]
["bitfinex","SOLUSD",1738032619253,25.621684,236.72,236.58,20.63480832]
["bitfinex","SOLUSD",1738032619425,1.0,236.71,236.55,20.63480832]
["bitfinex","SOLUSD",1738032619631,23.776884,236.69,236.55,20.63480832]
["bitfinex","SOLUSD",1738032620233,23.776884,236.69,236.53,12.1832]
["bitfinex","SOLUSD",1738032620234,23.776884,236.69,236.57,20.63480832]
["bitfinex","SOLUSD",1738032621751,0.845,236.68,236.57,20.63480832]
["bitfinex","SOLUSD",1738032621965,2.9569,236.73,236.61,20.63480832]
["bitfinex","SOLUSD",1738032622167,24.19810311,236.72,236.57,20.63480832]
["bitfinex","SOLUSD",1738032622345,25.19810311,236.72,236.57,20.63480832]
["bitfinex","SOLUSD",1738032622868,23.776884,236.7,236.57,20.63480832]
["bitfinex","SOLUSD",1738032623267,1.42121911,236.69,236.53,20.63480832]
["bitfinex","SOLUSD",1738032623566,1.42121911,236.69,236.52,0.063]
["bitfinex","SOLUSD",1738032623567,24.776884,236.67,236.52,0.063]
["bitfinex","SOLUSD",1738032623772,23.776884,236.63,236.52,0.063]
["bitfinex","SOLUSD",1738032623954,23.776884,236.61,236.52,0.063]
["bitfinex","SOLUSD",1738032624158,0.42121911,236.6,236.52,0.063]
["bitfinex","SOLUSD",1738032625574,23.776884,236.58,236.52,0.063]
["bitfinex","SOLUSD",1738032625946,25.890384,236.58,236.52,0.063]
["bitfinex","SOLUSD",1738032626160,23.776884,236.57,236.52,0.063]
["bitfinex","SOLUSD",1738032627074,23.776884,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738032627769,0.8454,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738032628144,23.776884,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738032629051,23.776884,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738032629462,0.8454,236.57,236.52,0.063]
["bitfinex","SOLUSD",1738032630863,23.776884,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738032631185,0.8454,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738032633282,0.8454,236.55,236.48,12.95855294]
["bitfinex","SOLUSD",1738032634261,0.8454,236.57,236.51,12.89555294]
["bitfinex","SOLUSD",1738032634767,0.8454,236.57,236.5,20.62684617]
["bitfinex","SOLUSD",1738032635869,0.8454,236.57,236.48,20.68984617]
["bitfinex","SOLUSD",1738032639988,0.9084,236.57,236.48,20.68984617]
["bitfinex","SOLUSD",1738032640284,0.9084,236.57,236.48,24.91834617]
["bitfinex","SOLUSD",1738032640665,0.9084,236.57,236.48,20.68984617]
["bitfinex","SOLUSD",1738032641358,23.776884,236.56,236.48,0.063]
["bitfinex","SOLUSD",1738032642284,0.42121911,236.55,236.48,0.063]
["bitfinex","SOLUSD",1738032643492,23.776884,236.53,236.48,0.063]
["bitfinex","SOLUSD",1738032645487,2.1765,236.57,236.48,0.063]
["bitfinex","SOLUSD",1738032645488,2.959,236.56,236.48,0.063]
["bitfinex","SOLUSD",1738032645694,0.8454,236.56,236.48,20.68984617]
["bitfinex","SOLUSD",1738032646179,23.776884,236.55,236.48,0.063]
["bitfinex","SOLUSD",1738032647079,0.42121911,236.54,236.48,0.063]
["bitfinex","SOLUSD",1738032647287,10.254,236.53,236.46,0.063]
["bitfinex","SOLUSD",1738032647591,23.776884,236.5,236.46,0.063]
["bitfinex","SOLUSD",1738032647799,0.42121911,236.49,236.46,0.063]
["bitfinex","SOLUSD",1738032648889,23.776884,236.47,236.46,0.063]
["bitfinex","SOLUSD",1738032650801,0.8457,236.48,236.46,0.063]
["bitfinex","SOLUSD",1738032651089,23.776884,236.5,236.46,0.063]
["bitfinex","SOLUSD",1738032651475,23.776884,236.5,236.4,0.063]
["bitfinex","SOLUSD",1738032651476,23.776884,236.44,236.4,0.063]
["bitfinex","SOLUSD",1738032651780,23.776884,236.44,236.31,0.03]
["bitfinex","SOLUSD",1738032651781,23.776884,236.41,236.31,0.03]
["bitfinex","SOLUSD",1738032651980,0.42121911,236.4,236.31,0.03]
["bitfinex","SOLUSD",1738032652595,23.776884,236.39,236.31,0.03]
["bitfinex","SOLUSD",1738032652981,23.776884,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738032654474,0.42121911,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032654680,23.776884,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738032655595,23.776884,236.35,236.31,0.03]
["bitfinex","SOLUSD",1738032655990,0.8461,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032656672,23.776884,236.35,236.31,0.03]
["bitfinex","SOLUSD",1738032657403,0.8462,236.34,236.31,0.03]
["bitfinex","SOLUSD",1738032658903,2.9608,236.41,236.31,0.03]
["bitfinex","SOLUSD",1738032659290,23.776884,236.4,236.31,0.03]
["bitfinex","SOLUSD",1738032660311,2.9611,236.39,236.31,0.03]
["bitfinex","SOLUSD",1738032660612,0.42121911,236.38,236.31,0.03]
["bitfinex","SOLUSD",1738032660789,23.776884,236.38,236.31,0.03]
["bitfinex","SOLUSD",1738032661196,0.8459,236.43,236.31,0.03]
["bitfinex","SOLUSD",1738032661395,0.8459,236.43,236.33,12.91910413]
["bitfinex","SOLUSD",1738032661594,0.42121911,236.42,236.31,0.03]
["bitfinex","SOLUSD",1738032661793,24.19810311,236.42,236.31,0.03]
["bitfinex","SOLUSD",1738032662003,23.776884,236.4,236.31,0.03]
["bitfinex","SOLUSD",1738032662204,0.42121911,236.39,236.31,0.03]
["bitfinex","SOLUSD",1738032662402,2.9612,236.38,236.31,0.03]
["bitfinex","SOLUSD",1738032662607,0.42121911,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738032663507,2.9615,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032663707,24.19810311,236.35,236.31,0.03]
["bitfinex","SOLUSD",1738032664505,2.9615,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032664506,0.8461,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032665618,23.776884,236.35,236.31,0.03]
["bitfinex","SOLUSD",1738032666611,2.9615,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032666909,0.8461,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032667711,0.8461,236.38,236.31,0.03]
["bitfinex","SOLUSD",1738032668096,24.622984,236.38,236.31,0.03]
["bitfinex","SOLUSD",1738032668290,23.776884,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738032668688,0.42121911,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032669889,2.1154,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032670090,0.42121911,236.35,236.31,0.03]
["bitfinex","SOLUSD",1738032671421,82.046,236.38,236.31,0.03]
["bitfinex","SOLUSD",1738032671621,0.846,236.38,236.31,0.03]
["bitfinex","SOLUSD",1738032673894,0.909,236.4,236.31,0.03]
["bitfinex","SOLUSD",1738032674413,0.909,236.4,236.32,12.91910413]
["bitfinex","SOLUSD",1738032675118,0.909,236.4,236.33,6.0721]
["bitfinex","SOLUSD",1738032676917,0.063,236.4,236.36,12.91910413]
["bitfinex","SOLUSD",1738032677120,0.063,236.4,236.38,12.91910413]
["bitfinex","SOLUSD",1738032678726,0.063,236.4,236.36,12.91910413]
["bitfinex","SOLUSD",1738032678926,0.063,236.4,236.34,1.5635]
["bitfinex","SOLUSD",1738032678927,0.063,236.4,236.34,14.48260413]
["bitfinex","SOLUSD",1738032679907,0.063,236.4,236.34,1.5635]
["bitfinex","SOLUSD",1738032681126,0.909,236.4,236.34,1.5635]
["bitfinex","SOLUSD",1738032681331,0.909,236.4,236.31,0.03]
["bitfinex","SOLUSD",1738032683017,0.909,236.4,236.32,20.65786187]
["bitfinex","SOLUSD",1738032683323,0.909,236.4,236.31,0.03]
["bitfinex","SOLUSD",1738032683734,23.776884,236.39,236.31,0.03]
["bitfinex","SOLUSD",1738032684116,0.42121911,236.38,236.31,0.03]
["bitfinex","SOLUSD",1738032684610,23.776884,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738032685732,2.9614,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738032685937,0.8461,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738032686740,0.846,236.39,236.31,0.03]
["bitfinex","SOLUSD",1738032687409,0.846,236.39,236.32,20.65786187]
["bitfinex","SOLUSD",1738032689511,0.846,236.39,236.33,0.03]
["bitfinex","SOLUSD",1738032691828,0.063,236.4,236.34,20.65786187]
["bitfinex","SOLUSD",1738032692134,0.063,236.4,236.38,20.65786187]
["bitfinex","SOLUSD",1738032693311,0.063,236.4,236.38,24.88826187]
["bitfinex","SOLUSD",1738032695339,0.063,236.4,236.39,46.43474587]
["bitfinex","SOLUSD",1738032695541,0.063,236.4,236.39,30.998984]
["bitfinex","SOLUSD",1738032695745,0.8456,236.52,236.39,32.568684]
["bitfinex","SOLUSD",1738032696027,0.8456,236.52,236.45,20.65786187]
["bitfinex","SOLUSD",1738032698233,0.8456,236.52,236.43,20.65786187]
["bitfinex","SOLUSD",1738032698550,0.8456,236.52,236.4,20.65786187]
["bitfinex","SOLUSD",1738032699737,23.776884,236.51,236.39,1.5697]
["bitfinex","SOLUSD",1738032700032,24.19810311,236.51,236.36,20.65786187]
["bitfinex","SOLUSD",1738032700209,24.19810311,236.51,236.34,20.65786187]
["bitfinex","SOLUSD",1738032700610,23.776884,236.49,236.34,12.90885477]
["bitfinex","SOLUSD",1738032700835,0.42121911,236.48,236.34,12.90885477]
["bitfinex","SOLUSD",1738032701842,23.776884,236.46,236.34,12.90885477]
["bitfinex","SOLUSD",1738032702519,6.54760231,236.53,236.44,12.90885477]
["bitfinex","SOLUSD",1738032702715,6.54760231,236.53,236.48,12.90885477]
["bitfinex","SOLUSD",1738032703222,6.54760231,236.53,236.52,12.90885477]
["bitfinex","SOLUSD",1738032704029,6.54760231,236.53,236.5,12.90885477]
["bitfinex","SOLUSD",1738032704222,0.063,236.56,236.48,12.90885477]
["bitfinex","SOLUSD",1738032704622,0.8455,236.55,236.47,20.63201376]
["bitfinex","SOLUSD",1738032705224,0.8455,236.55,236.49,20.63201376]
["bitfinex","SOLUSD",1738032707145,0.063,236.56,236.49,20.63201376]
["bitfinex","SOLUSD",1738032707347,0.063,236.56,236.52,20.63201376]
["bitfinex","SOLUSD",1738032707744,0.063,236.56,236.54,20.63201376]
["bitfinex","SOLUSD",1738032708828,0.063,236.56,236.55,8.0136]
["bitfinex","SOLUSD",1738032708829,0.0001,236.56,236.55,8.0136]
["bitfinex","SOLUSD",1738032709020,0.0001,236.56,236.55,9.0136]
["bitfinex","SOLUSD",1738032709219,0.0001,236.56,236.55,32.790484]
["bitfinex","SOLUSD",1738032709631,0.0001,236.56,236.55,37.017884]
["bitfinex","SOLUSD",1738032709849,0.0001,236.56,236.55,36.017884]
["bitfinex","SOLUSD",1738032711251,0.0001,236.56,236.55,37.017884]
["bitfinex","SOLUSD",1738032711426,0.0001,236.56,236.55,36.017884]
["bitfinex","SOLUSD",1738032711626,0.0001,236.56,236.55,8.0136]
["bitfinex","SOLUSD",1738032711845,0.0001,236.56,236.55,1.5499]
["bitfinex","SOLUSD",1738032713568,0.0001,236.56,236.54,20.63201376]
["bitfinex","SOLUSD",1738032714122,0.0001,236.56,236.52,20.63201376]
["bitfinex","SOLUSD",1738032714648,0.0001,236.56,236.5,20.63201376]
["bitfinex","SOLUSD",1738032714845,0.0001,236.56,236.48,20.63201376]
["bitfinex","SOLUSD",1738032715036,23.776984,236.56,236.46,20.63201376]
["bitfinex","SOLUSD",1738032715244,23.776984,236.56,236.44,20.63201376]
["bitfinex","SOLUSD",1738032715531,0.8455,236.54,236.44,20.63201376]
["bitfinex","SOLUSD",1738032717335,0.8455,236.54,236.48,20.63201376]
["bitfinex","SOLUSD",1738032718776,6.5394,236.55,236.5,20.63201376]
["bitfinex","SOLUSD",1738032719071,0.0001,236.56,236.52,20.63201376]
["bitfinex","SOLUSD",1738032720167,0.0001,236.56,236.54,20.63201376]
["bitfinex","SOLUSD",1738032721744,0.0001,236.56,236.54,24.85951376]
["bitfinex","SOLUSD",1738032724371,0.0001,236.56,236.54,20.63201376]
["bitfinex","SOLUSD",1738032725159,0.0001,236.56,236.54,24.85951376]
["bitfinex","SOLUSD",1738032725360,0.0001,236.56,236.54,20.63201376]
["bitfinex","SOLUSD",1738032725878,0.0001,236.56,236.54,20.66201376]
["bitfinex","SOLUSD",1738032728154,0.0001,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738032729455,23.776984,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738032730055,0.0001,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738032731163,23.776984,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738032731780,0.0001,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738032732383,23.776984,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738032734079,23.776884,236.54,236.41,20.63201376]
["bitfinex","SOLUSD",1738032734788,23.776884,236.51,236.4,0.03]
["bitfinex","SOLUSD",1738032735090,23.776884,236.49,236.4,0.03]
["bitfinex","SOLUSD",1738032735587,24.19810311,236.49,236.4,0.03]
["bitfinex","SOLUSD",1738032736264,2.96,236.48,236.4,0.03]
["bitfinex","SOLUSD",1738032736467,24.19810311,236.47,236.4,0.03]
["bitfinex","SOLUSD",1738032737585,23.776884,236.47,236.4,0.03]
["bitfinex","SOLUSD",1738032738080,25.4775481,236.47,236.4,0.03]
["bitfinex","SOLUSD",1738032738465,0.8458,236.46,236.4,0.03]
["bitfinex","SOLUSD",1738032740280,1.5687,236.5,236.41,20.63201376]
["bitfinex","SOLUSD",1738032740586,0.8457,236.48,236.41,20.63201376]
["bitfinex","SOLUSD",1738032740765,0.8456,236.5,236.43,20.63201376]
["bitfinex","SOLUSD",1738032741566,7.0662,236.52,236.45,20.63201376]
["bitfinex","SOLUSD",1738032741766,0.8456,236.52,236.45,20.63201376]
["bitfinex","SOLUSD",1738032742299,0.8455,236.54,236.47,20.63201376]
["bitfinex","SOLUSD",1738032743081,0.8455,236.54,236.45,20.63201376]
["bitfinex","SOLUSD",1738032744485,1.6178,236.56,236.49,20.63201376]
["bitfinex","SOLUSD",1738032744486,0.0001,236.56,236.49,20.63201376]
["bitfinex","SOLUSD",1738032744883,0.0001,236.56,236.51,20.63201376]
["bitfinex","SOLUSD",1738032745085,0.0001,236.56,236.49,20.63201376]
["bitfinex","SOLUSD",1738032745399,0.0001,236.56,236.45,4.2291]
["bitfinex","SOLUSD",1738032745400,0.8455,236.56,236.47,20.63201376]
["bitfinex","SOLUSD",1738032745597,0.8455,236.56,236.45,20.63201376]
["bitfinex","SOLUSD",1738032749808,0.0001,236.56,236.47,20.63201376]
["bitfinex","SOLUSD",1738032750108,0.0001,236.56,236.51,20.63201376]
["bitfinex","SOLUSD",1738032750610,0.0001,236.56,236.53,20.63201376]
["bitfinex","SOLUSD",1738032753094,0.0001,236.56,236.51,20.63201376]
["bitfinex","SOLUSD",1738032754408,0.0001,236.56,236.49,20.63201376]
["bitfinex","SOLUSD",1738032754608,23.776984,236.56,236.43,20.63201376]
["bitfinex","SOLUSD",1738032754912,23.776984,236.56,236.4,26.51761376]
["bitfinex","SOLUSD",1738032755293,23.776884,236.54,236.4,26.51761376]
["bitfinex","SOLUSD",1738032756525,6.4175,236.53,236.4,22.28771376]
["bitfinex","SOLUSD",1738032757118,6.4175,236.53,236.4,20.66201376]
["bitfinex","SOLUSD",1738032757318,0.8455,236.52,236.42,20.63201376]
["bitfinex","SOLUSD",1738032761620,0.8455,236.52,236.42,20.66201376]
["bitfinex","SOLUSD",1738032761922,6.4175,236.53,236.46,20.63201376]
["bitfinex","SOLUSD",1738032762302,7.263,236.53,236.46,20.63201376]
["bitfinex","SOLUSD",1738032763633,7.263,236.53,236.44,20.63201376]
["bitfinex","SOLUSD",1738032764817,1.6051,236.52,236.42,0.03]
["bitfinex","SOLUSD",1738032765730,0.8456,236.51,236.42,0.03]
["bitfinex","SOLUSD",1738032766616,23.776884,236.5,236.42,0.03]
["bitfinex","SOLUSD",1738032770148,2.9599,236.49,236.42,0.03]
["bitfinex","SOLUSD",1738032771730,2.1144,236.47,236.42,0.03]
["bitfinex","SOLUSD",1738032771946,2.1144,236.47,236.4,0.03]
["bitfinex","SOLUSD",1738032771947,6.5883,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738032772124,23.776884,236.44,236.32,20.63201376]
["bitfinex","SOLUSD",1738032773735,0.8459,236.43,236.32,20.63201376]
["bitfinex","SOLUSD",1738032774442,0.8459,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738032777148,7.4341,236.45,236.42,0.03]
["bitfinex","SOLUSD",1738032777455,0.8457,236.49,236.42,0.03]
["bitfinex","SOLUSD",1738032780748,0.8457,236.49,236.43,20.64194727]
["bitfinex","SOLUSD",1738032780949,0.8457,236.49,236.42,0.03]
["bitfinex","SOLUSD",1738032781739,2.9599,236.49,236.42,0.03]
["bitfinex","SOLUSD",1738032782034,23.776884,236.48,236.42,0.03]
["bitfinex","SOLUSD",1738032782445,23.776884,236.46,236.42,0.03]
["bitfinex","SOLUSD",1738032783952,23.776884,236.44,236.42,0.03]
["bitfinex","SOLUSD",1738032785255,0.8459,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738032786461,2.9606,236.43,236.33,20.67194727]
["bitfinex","SOLUSD",1738032786646,2.9606,236.43,236.4,0.03]
["bitfinex","SOLUSD",1738032787534,1.5551,236.42,236.4,0.03]
["bitfinex","SOLUSD",1738032788044,23.776884,236.41,236.33,0.03]
["bitfinex","SOLUSD",1738032789335,23.776884,236.39,236.33,0.03]
["bitfinex","SOLUSD",1738032790050,2.961,236.4,236.33,0.03]
["bitfinex","SOLUSD",1738032790561,0.846,236.4,236.33,0.03]
["bitfinex","SOLUSD",1738032792864,0.8459,236.43,236.33,20.67194727]
["bitfinex","SOLUSD",1738032793562,2.1147,236.44,236.33,20.67194727]
["bitfinex","SOLUSD",1738032794962,2.9605,236.44,236.33,24.90324727]
["bitfinex","SOLUSD",1738032795141,0.8458,236.44,236.33,24.90324727]
["bitfinex","SOLUSD",1738032795543,0.8458,236.44,236.35,20.64194727]
["bitfinex","SOLUSD",1738032796064,7.39340231,236.46,236.37,20.64194727]
["bitfinex","SOLUSD",1738032796362,7.39340231,236.46,236.39,20.64194727]
["bitfinex","SOLUSD",1738032797343,7.39340231,236.46,236.37,20.64194727]
["bitfinex","SOLUSD",1738032797543,7.39340231,236.46,236.39,20.64194727]
["bitfinex","SOLUSD",1738032798560,7.39340231,236.46,236.39,12.90304732]
["bitfinex","SOLUSD",1738032799663,6.54760231,236.46,236.39,17.13324732]
["bitfinex","SOLUSD",1738032799867,6.54760231,236.46,236.43,12.90304732]
["bitfinex","SOLUSD",1738032800039,6.61060231,236.46,236.43,12.90304732]
["bitfinex","SOLUSD",1738032800555,6.61060231,236.46,236.39,17.13324732]
["bitfinex","SOLUSD",1738032801963,6.61060231,236.46,236.41,12.90304732]
["bitfinex","SOLUSD",1738032803157,0.063,236.46,236.41,12.90304732]
["bitfinex","SOLUSD",1738032804363,0.063,236.46,236.45,12.90304732]
["bitfinex","SOLUSD",1738032805756,0.063,236.46,236.43,12.90304732]
["bitfinex","SOLUSD",1738032808979,0.063,236.46,236.45,12.90304732]
["bitfinex","SOLUSD",1738032809782,0.063,236.46,236.45,17.13224732]
["bitfinex","SOLUSD",1738032811259,0.063,236.46,236.45,12.90304732]
["bitfinex","SOLUSD",1738032813869,0.063,236.46,236.45,17.13224732]
["bitfinex","SOLUSD",1738032816392,0.063,236.46,236.45,12.90304732]
["bitfinex","SOLUSD",1738032818969,0.063,236.46,236.44,4.2293]
["bitfinex","SOLUSD",1738032820485,0.063,236.46,236.39,2.9]
["bitfinex","SOLUSD",1738032820486,0.063,236.46,236.38,0.03]
["bitfinex","SOLUSD",1738032820692,0.063,236.46,236.41,12.90304732]
["bitfinex","SOLUSD",1738032821699,0.063,236.46,236.41,17.13294732]
["bitfinex","SOLUSD",1738032823295,0.063,236.46,236.41,12.90304732]
["bitfinex","SOLUSD",1738032826983,0.063,236.46,236.41,17.13284732]
["bitfinex","SOLUSD",1738032827179,0.063,236.46,236.45,12.90304732]
["bitfinex","SOLUSD",1738032827487,0.063,236.46,236.41,12.90304732]
["bitfinex","SOLUSD",1738032827488,7.6247,236.46,236.41,12.90304732]
["bitfinex","SOLUSD",1738032827701,8.4705,236.46,236.4,0.03]
["bitfinex","SOLUSD",1738032832389,10.585,236.46,236.4,0.03]
["bitfinex","SOLUSD",1738032832591,23.776884,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738032833285,0.42121911,236.44,236.4,0.0001]
["bitfinex","SOLUSD",1738032834517,37.080384,236.43,236.33,0.03]
["bitfinex","SOLUSD",1738032834811,23.776884,236.4,236.33,0.03]
["bitfinex","SOLUSD",1738032835012,0.42121911,236.39,236.33,0.03]
["bitfinex","SOLUSD",1738032835616,23.776884,236.4,236.33,0.03]
["bitfinex","SOLUSD",1738032836413,23.776884,236.37,236.33,0.03]
["bitfinex","SOLUSD",1738032836819,2.9612,236.38,236.33,0.03]
["bitfinex","SOLUSD",1738032837423,23.776884,236.37,236.33,0.03]
["bitfinex","SOLUSD",1738032837811,0.8461,236.36,236.33,0.03]
["bitfinex","SOLUSD",1738032838111,23.776884,236.35,236.33,0.03]
["bitfinex","SOLUSD",1738032839221,0.8462,236.34,236.33,0.03]
["bitfinex","SOLUSD",1738032843598,23.776884,236.37,236.33,0.03]
["bitfinex","SOLUSD",1738032845000,0.8461,236.36,236.33,0.03]
["bitfinex","SOLUSD",1738032847328,0.8462,236.34,236.33,0.03]
["bitfinex","SOLUSD",1738032847904,8.8504,236.34,236.33,0.03]
["bitfinex","SOLUSD",1738032848108,8.8504,236.34,236.13,8.26866094]
["bitfinex","SOLUSD",1738032848109,13.50271911,236.34,236.13,8.26866094]
["bitfinex","SOLUSD",1738032848413,23.776884,236.32,236.15,8.26866094]
["bitfinex","SOLUSD",1738032849211,2.9621,236.31,236.15,8.26866094]
["bitfinex","SOLUSD",1738032849417,0.8463,236.31,236.2,8.26866094]
["bitfinex","SOLUSD",1738032850604,0.8462,236.33,236.22,12.92334318]
["bitfinex","SOLUSD",1738032851004,24.623084,236.33,236.22,12.92334318]
["bitfinex","SOLUSD",1738032851435,0.8462,236.33,236.22,12.92334318]
["bitfinex","SOLUSD",1738032852825,2.1155,236.35,236.26,12.92334318]
["bitfinex","SOLUSD",1738032852826,0.8462,236.35,236.26,12.92334318]
["bitfinex","SOLUSD",1738032853844,0.063,236.38,236.26,12.92334318]
["bitfinex","SOLUSD",1738032854029,0.8461,236.37,236.25,4.2327]
["bitfinex","SOLUSD",1738032854217,23.776884,236.36,236.23,1.5611]
["bitfinex","SOLUSD",1738032854419,30.70515568,236.36,236.23,1.5611]
["bitfinex","SOLUSD",1738032855640,0.8462,236.35,236.23,1.5611]
["bitfinex","SOLUSD",1738032855945,0.8462,236.35,236.23,5.7941]
["bitfinex","SOLUSD",1738032857745,0.8462,236.35,236.24,12.92334318]
["bitfinex","SOLUSD",1738032857938,0.8462,236.35,236.24,17.15624318]
["bitfinex","SOLUSD",1738032859854,0.8462,236.35,236.26,12.92334318]
["bitfinex","SOLUSD",1738032861249,23.839884,236.38,236.26,12.92334318]
["bitfinex","SOLUSD",1738032861450,0.8461,236.37,236.24,12.92334318]
["bitfinex","SOLUSD",1738032861637,0.063,236.35,236.24,17.15624318]
["bitfinex","SOLUSD",1738032862022,0.063,236.35,236.24,12.92334318]
["bitfinex","SOLUSD",1738032862228,0.063,236.35,236.23,1.5911]
["bitfinex","SOLUSD",1738032863224,0.8462,236.34,236.23,1.5911]
["bitfinex","SOLUSD",1738032863771,0.8462,236.34,236.23,0.03]
["bitfinex","SOLUSD",1738032864252,0.063,236.35,236.23,0.03]
["bitfinex","SOLUSD",1738032864453,23.776884,236.33,236.23,0.03]
["bitfinex","SOLUSD",1738032864950,23.776884,236.31,236.23,0.03]
["bitfinex","SOLUSD",1738032865750,23.776884,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738032866445,0.8464,236.28,236.23,0.03]
["bitfinex","SOLUSD",1738032867339,6.2291,236.32,236.23,0.03]
["bitfinex","SOLUSD",1738032868526,7.0754,236.32,236.23,0.03]
["bitfinex","SOLUSD",1738032868927,0.8462,236.34,236.23,12.95334318]
["bitfinex","SOLUSD",1738032869633,1.5242,236.36,236.24,23.776884]
["bitfinex","SOLUSD",1738032869829,2.3703,236.36,236.25,12.92334318]
["bitfinex","SOLUSD",1738032870760,0.9092,236.35,236.26,4.2326]
["bitfinex","SOLUSD",1738032872553,0.9092,236.35,236.23,12.95334318]
["bitfinex","SOLUSD",1738032873252,0.9092,236.35,236.23,17.18644318]
["bitfinex","SOLUSD",1738032873929,0.9092,236.35,236.25,12.92334318]
["bitfinex","SOLUSD",1738032874534,0.9092,236.35,236.26,12.49927724]
["bitfinex","SOLUSD",1738032877454,0.9092,236.35,236.26,8.26667724]
["bitfinex","SOLUSD",1738032877659,0.9092,236.35,236.24,12.49947724]
["bitfinex","SOLUSD",1738032877849,0.9092,236.35,236.23,0.03]
["bitfinex","SOLUSD",1738032878034,0.9092,236.35,236.23,4.263]
["bitfinex","SOLUSD",1738032878357,0.9092,236.35,236.24,8.26667724]
["bitfinex","SOLUSD",1738032881566,0.9092,236.35,236.23,4.263]
["bitfinex","SOLUSD",1738032882865,0.063,236.35,236.25,4.2328]
["bitfinex","SOLUSD",1738032883040,0.063,236.35,236.3,8.26667724]
["bitfinex","SOLUSD",1738032885063,0.063,236.35,236.31,4.2317]
["bitfinex","SOLUSD",1738032885644,0.063,236.35,236.32,8.26667724]
["bitfinex","SOLUSD",1738032886040,0.063,236.35,236.34,8.26667724]
["bitfinex","SOLUSD",1738032887464,0.063,236.35,236.34,36.27466124]
["bitfinex","SOLUSD",1738032890871,0.063,236.35,236.31,2.5701]
["bitfinex","SOLUSD",1738032890872,0.063,236.35,236.31,1.5701]
["bitfinex","SOLUSD",1738032891055,0.063,236.35,236.3,12.49847724]
["bitfinex","SOLUSD",1738032891257,0.063,236.35,236.28,12.49877724]
["bitfinex","SOLUSD",1738032892674,0.063,236.35,236.3,8.26667724]
["bitfinex","SOLUSD",1738032892850,0.063,236.35,236.32,8.26667724]
["bitfinex","SOLUSD",1738032893257,0.063,236.35,236.34,8.26667724]
["bitfinex","SOLUSD",1738032893665,0.063,236.35,236.34,32.04356124]
["bitfinex","SOLUSD",1738032895064,0.063,236.35,236.34,36.27466124]
["bitfinex","SOLUSD",1738032896580,0.063,236.35,236.34,40.91296026]
["bitfinex","SOLUSD",1738032901389,0.063,236.35,236.34,17.13607626]
["bitfinex","SOLUSD",1738032903089,0.063,236.35,236.34,12.90497626]
["bitfinex","SOLUSD",1738032903289,0.063,236.35,236.32,12.90497626]
["bitfinex","SOLUSD",1738032904168,0.063,236.35,236.28,12.90497626]
["bitfinex","SOLUSD",1738032904366,0.9092,236.35,236.27,2.9]
["bitfinex","SOLUSD",1738032904591,0.9092,236.35,236.26,12.90497626]
["bitfinex","SOLUSD",1738032906290,0.9092,236.35,236.26,17.13747626]
["bitfinex","SOLUSD",1738032906672,0.9092,236.35,236.26,12.90497626]
["bitfinex","SOLUSD",1738032906876,0.9092,236.35,236.24,12.93497626]
["bitfinex","SOLUSD",1738032907592,0.9092,236.35,236.24,17.16787626]
["bitfinex","SOLUSD",1738032908185,0.9092,236.35,236.26,12.90497626]
["bitfinex","SOLUSD",1738032908388,0.063,236.35,236.26,12.90497626]
["bitfinex","SOLUSD",1738032909085,0.9092,236.35,236.24,12.93497626]
["bitfinex","SOLUSD",1738032910486,0.9092,236.35,236.24,17.16787626]
["bitfinex","SOLUSD",1738032910788,0.9092,236.35,236.26,12.90497626]
["bitfinex","SOLUSD",1738032912502,0.063,236.35,236.32,12.90497626]
["bitfinex","SOLUSD",1738032912700,0.063,236.35,236.34,12.90497626]
["bitfinex","SOLUSD",1738032913597,0.063,236.35,236.3,12.90497626]
["bitfinex","SOLUSD",1738032913808,0.063,236.35,236.28,12.90497626]
["bitfinex","SOLUSD",1738032913970,0.9092,236.35,236.26,12.90497626]
["bitfinex","SOLUSD",1738032914399,0.9092,236.35,236.26,17.13757626]
["bitfinex","SOLUSD",1738032917796,0.063,236.35,236.28,12.90497626]
["bitfinex","SOLUSD",1738032918004,0.063,236.35,236.32,12.90497626]
["bitfinex","SOLUSD",1738032919501,0.063,236.35,236.3,12.90497626]
["bitfinex","SOLUSD",1738032919678,0.063,236.35,236.28,12.90497626]
["bitfinex","SOLUSD",1738032919882,0.063,236.35,236.28,17.13707626]
["bitfinex","SOLUSD",1738032921310,0.063,236.35,236.3,12.90497626]
["bitfinex","SOLUSD",1738032922104,0.063,236.35,236.3,17.13677626]
["bitfinex","SOLUSD",1738032922688,0.063,236.35,236.34,12.90497626]
["bitfinex","SOLUSD",1738032923397,0.063,236.35,236.34,40.91296026]
["bitfinex","SOLUSD",1738032926335,0.0001,236.35,236.34,41.91296026]
["bitfinex","SOLUSD",1738032926490,0.0001,236.35,236.34,179.31296026]
["bitfinex","SOLUSD",1738032926892,0.0001,236.35,236.34,180.31296026]
["bitfinex","SOLUSD",1738032927514,0.0001,236.35,236.34,178.31296026]
["bitfinex","SOLUSD",1738032927736,0.0001,236.35,236.34,179.31296026]
["bitfinex","SOLUSD",1738032929616,0.0001,236.35,236.34,180.31296026]
["bitfinex","SOLUSD",1738032929935,0.0001,236.35,236.34,261.81296026]
["bitfinex","SOLUSD",1738032930733,0.0001,236.35,236.34,180.31296026]
["bitfinex","SOLUSD",1738032931933,0.0001,236.35,236.34,179.31296026]
["bitfinex","SOLUSD",1738032932232,0.0001,236.35,236.34,178.31296026]
["bitfinex","SOLUSD",1738032932737,0.0001,236.35,236.34,179.31296026]
["bitfinex","SOLUSD",1738032935733,0.0001,236.35,236.34,40.91296026]
["bitfinex","SOLUSD",1738032936113,0.0001,236.35,236.32,12.90497626]
["bitfinex","SOLUSD",1738032936314,0.0001,236.35,236.32,17.13627626]
["bitfinex","SOLUSD",1738032938220,0.0001,236.35,236.28,17.13707626]
["bitfinex","SOLUSD",1738032939428,0.0001,236.35,236.28,12.90497626]
["bitfinex","SOLUSD",1738032939945,0.0001,236.35,236.26,12.90497626]
["bitfinex","SOLUSD",1738032940140,6.4519,236.34,236.26,12.90497626]
["bitfinex","SOLUSD",1738032940342,6.4519,236.34,236.24,12.93497626]
["bitfinex","SOLUSD",1738032940519,1.6222,236.33,236.24,12.93497626]
["bitfinex","SOLUSD",1738032941336,0.8463,236.32,236.24,12.93497626]
["bitfinex","SOLUSD",1738032946049,0.8463,236.32,236.24,17.16787626]
["bitfinex","SOLUSD",1738032946362,0.8463,236.32,236.24,0.03]
["bitfinex","SOLUSD",1738032957455,1.61,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738032957861,23.776884,236.28,236.24,0.03]
["bitfinex","SOLUSD",1738032959563,0.8464,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738032961053,24.623384,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738032961255,23.776884,236.24,236.08,11.17025673]
["bitfinex","SOLUSD",1738032961447,10.6339,236.25,236.08,8.27025673]
["bitfinex","SOLUSD",1738032961649,23.776884,236.24,236.06,12.50635673]
["bitfinex","SOLUSD",1738032962158,8.1006,236.23,236.06,12.50635673]
["bitfinex","SOLUSD",1738032962845,0.8466,236.22,236.08,8.27025673]
["bitfinex","SOLUSD",1738032963244,23.776884,236.21,236.08,8.27025673]
["bitfinex","SOLUSD",1738032963965,0.8467,236.2,236.08,12.50605673]
["bitfinex","SOLUSD",1738032964555,8.1006,236.23,236.12,8.27025673]
["bitfinex","SOLUSD",1738032964752,8.1006,236.23,236.14,8.27025673]
["bitfinex","SOLUSD",1738032965354,8.1006,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1738032965963,8.1006,236.23,236.14,4.2347]
["bitfinex","SOLUSD",1738032966571,8.1006,236.23,236.14,12.50495673]
["bitfinex","SOLUSD",1738032967168,6.4995,236.23,236.14,12.50495673]
["bitfinex","SOLUSD",1738032969775,6.4995,236.23,236.12,4.235]
["bitfinex","SOLUSD",1738032969981,7.3461,236.23,236.1,5.8909]
["bitfinex","SOLUSD",1738032970170,7.3461,236.23,236.08,4.2357]
["bitfinex","SOLUSD",1738032970372,7.3461,236.23,236.09,4.2356]
["bitfinex","SOLUSD",1738032970686,7.3461,236.23,236.07,2.9]
["bitfinex","SOLUSD",1738032970885,7.3461,236.23,236.1,4.2354]
["bitfinex","SOLUSD",1738032972383,7.3461,236.23,236.11,8.27025673]
["bitfinex","SOLUSD",1738032972587,6.4995,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1738032972769,0.8464,236.27,236.13,8.27025673]
["bitfinex","SOLUSD",1738032973592,0.8464,236.27,236.14,4.2347]
["bitfinex","SOLUSD",1738032974762,0.8464,236.27,236.14,5.8818]
["bitfinex","SOLUSD",1738032975473,0.8464,236.27,236.18,8.30025673]
["bitfinex","SOLUSD",1738032977390,4.3253,236.3,236.22,8.27025673]
["bitfinex","SOLUSD",1738032977591,4.3253,236.3,236.22,12.50355673]
["bitfinex","SOLUSD",1738032977892,2.60297168,236.32,236.22,12.50355673]
["bitfinex","SOLUSD",1738032978689,6.4409,236.35,236.22,12.50355673]
["bitfinex","SOLUSD",1738032978883,4.71857168,236.35,236.22,12.50355673]
["bitfinex","SOLUSD",1738032979186,0.8463,236.32,236.22,8.27025673]
["bitfinex","SOLUSD",1738032979393,0.8463,236.32,236.22,12.50345673]
["bitfinex","SOLUSD",1738032980496,4.71857168,236.35,236.22,12.50345673]
["bitfinex","SOLUSD",1738032980703,0.8462,236.34,236.22,12.50345673]
["bitfinex","SOLUSD",1738032981803,0.8462,236.34,236.24,8.27025673]
["bitfinex","SOLUSD",1738032982283,0.8462,236.34,236.26,8.27025673]
["bitfinex","SOLUSD",1738032985699,0.0001,236.35,236.26,8.27025673]
["bitfinex","SOLUSD",1738032985907,0.0001,236.35,236.28,8.27025673]
["bitfinex","SOLUSD",1738032992008,0.0001,236.35,236.26,8.27025673]
["bitfinex","SOLUSD",1738032993002,0.0001,236.35,236.28,8.27025673]
["bitfinex","SOLUSD",1738032993304,0.0001,236.35,236.31,8.27025673]
["bitfinex","SOLUSD",1738032997102,0.0001,236.35,236.33,8.27025673]
["bitfinex","SOLUSD",1738032997514,0.0001,236.35,236.33,9.85025673]
["bitfinex","SOLUSD",1738032998512,0.0001,236.35,236.34,28.007984]
["bitfinex","SOLUSD",1738033000790,0.0001,236.35,236.33,9.85025673]
["bitfinex","SOLUSD",1738033001420,0.0001,236.35,236.34,23.776884]
["bitfinex","SOLUSD",1738033007015,0.0001,236.35,236.34,161.176884]
["bitfinex","SOLUSD",1738033007520,0.0001,236.35,236.34,165.407984]
["bitfinex","SOLUSD",1738033008022,0.0001,236.35,236.34,28.007984]
["bitfinex","SOLUSD",1738033012006,0.0001,236.38,236.37,24.776884]
["bitfinex","SOLUSD",1738033012206,0.063,236.46,236.4,1.0]
["bitfinex","SOLUSD",1738033012507,0.063,236.46,236.45,8.27025673]
["bitfinex","SOLUSD",1738033013233,0.063,236.46,236.45,12.49945673]
["bitfinex","SOLUSD",1738033013609,0.063,236.46,236.45,36.27634073]
["bitfinex","SOLUSD",1738033013808,0.063,236.49,236.45,36.27634073]
["bitfinex","SOLUSD",1738033014031,0.063,236.49,236.48,8.27025673]
["bitfinex","SOLUSD",1738033014328,0.063,236.49,236.48,7.77025673]
["bitfinex","SOLUSD",1738033014528,0.063,236.49,236.48,36.66287608]
["bitfinex","SOLUSD",1738033015228,0.063,236.49,236.48,40.89147608]
["bitfinex","SOLUSD",1738033015424,0.063,236.49,236.48,48.89577608]
["bitfinex","SOLUSD",1738033016427,0.063,236.49,236.48,42.41317608]
["bitfinex","SOLUSD",1738033019512,0.063,236.49,236.48,18.63629208]
["bitfinex","SOLUSD",1738033024122,0.063,236.49,236.48,180.81317608]
["bitfinex","SOLUSD",1738033024632,0.0001,236.49,236.48,180.81317608]
["bitfinex","SOLUSD",1738033026036,0.063,236.54,236.53,12.88599208]
["bitfinex","SOLUSD",1738033026241,0.063,236.54,236.52,12.88599208]
["bitfinex","SOLUSD",1738033026443,0.063,236.54,236.53,23.776884]
["bitfinex","SOLUSD",1738033027146,0.0001,236.54,236.53,29.004584]
["bitfinex","SOLUSD",1738033028848,0.0001,236.54,236.53,166.404584]
["bitfinex","SOLUSD",1738033032871,0.0001,236.56,236.55,25.776884]
["bitfinex","SOLUSD",1738033033158,0.0001,236.56,236.55,38.66287608]
["bitfinex","SOLUSD",1738033034547,0.0001,236.56,236.55,32.02042606]
["bitfinex","SOLUSD",1738033034754,0.0001,236.56,236.53,8.24354206]
["bitfinex","SOLUSD",1738033036552,0.0001,236.56,236.53,12.88756293]
["bitfinex","SOLUSD",1738033038740,0.0001,236.56,236.55,12.88756293]
["bitfinex","SOLUSD",1738033040071,0.0001,236.56,236.55,17.11496293]
["bitfinex","SOLUSD",1738033041045,0.0001,236.56,236.55,40.89184693]
["bitfinex","SOLUSD",1738033041470,0.0001,236.56,236.55,179.29184693]
["bitfinex","SOLUSD",1738033043443,0.0001,236.57,236.56,24.776884]
["bitfinex","SOLUSD",1738033044263,0.0001,236.57,236.56,162.176884]
["bitfinex","SOLUSD",1738033044472,0.0001,236.59,236.58,25.776884]
["bitfinex","SOLUSD",1738033044656,0.0001,236.59,236.58,176.06444693]
["bitfinex","SOLUSD",1738033045070,0.0001,236.59,236.58,180.29124693]
["bitfinex","SOLUSD",1738033045270,1.6582,236.7,236.6,1.0]
["bitfinex","SOLUSD",1738033045451,1.6582,236.7,236.61,36.66444693]
["bitfinex","SOLUSD",1738033046062,0.0001,236.62,236.61,36.66444693]
["bitfinex","SOLUSD",1738033046265,0.0001,236.62,236.61,174.06444693]
["bitfinex","SOLUSD",1738033047673,0.0001,236.64,236.63,1.0]
["bitfinex","SOLUSD",1738033047869,5.7978,236.73,236.64,1.0]
["bitfinex","SOLUSD",1738033048069,1.6062,236.75,236.72,12.88756293]
["bitfinex","SOLUSD",1738033049149,1.6062,236.75,236.71,12.88756293]
["bitfinex","SOLUSD",1738033049363,1.6062,236.75,236.69,12.88756293]
["bitfinex","SOLUSD",1738033049558,1.6062,236.75,236.68,12.88756293]
["bitfinex","SOLUSD",1738033050973,6.3162,236.74,236.68,12.88756293]
["bitfinex","SOLUSD",1738033052275,6.3162,236.74,236.61,12.88756293]
["bitfinex","SOLUSD",1738033052463,6.3792,236.74,236.61,12.88756293]
["bitfinex","SOLUSD",1738033052867,0.8448,236.73,236.61,12.88756293]
["bitfinex","SOLUSD",1738033054870,0.8448,236.73,236.61,17.11386293]
["bitfinex","SOLUSD",1738033055177,0.8448,236.73,236.63,12.88756293]
["bitfinex","SOLUSD",1738033056858,0.8448,236.73,236.63,17.11346293]
["bitfinex","SOLUSD",1738033057478,8.52311911,236.72,236.57,12.88756293]
["bitfinex","SOLUSD",1738033057680,23.776884,236.71,236.57,12.88756293]
["bitfinex","SOLUSD",1738033058279,0.8449,236.7,236.57,12.88756293]
["bitfinex","SOLUSD",1738033058778,0.8449,236.7,236.61,12.88756293]
["bitfinex","SOLUSD",1738033059764,8.9468,236.72,236.61,12.88756293]
["bitfinex","SOLUSD",1738033060180,8.9468,236.72,236.63,12.88756293]
["bitfinex","SOLUSD",1738033061371,8.9468,236.72,236.61,17.11386293]
["bitfinex","SOLUSD",1738033064000,8.1019,236.72,236.63,12.88756293]
["bitfinex","SOLUSD",1738033064170,8.1019,236.72,236.65,12.88756293]
["bitfinex","SOLUSD",1738033064773,8.1019,236.72,236.67,12.88756293]
["bitfinex","SOLUSD",1738033066587,8.1019,236.72,236.67,17.11276293]
["bitfinex","SOLUSD",1738033074375,8.1019,236.72,236.65,12.88756293]
["bitfinex","SOLUSD",1738033074582,8.9467,236.72,236.6,12.88756293]
["bitfinex","SOLUSD",1738033075584,8.9467,236.72,236.61,4.2263]
["bitfinex","SOLUSD",1738033076599,8.1019,236.72,236.64,12.88756293]
["bitfinex","SOLUSD",1738033076899,8.1019,236.72,236.68,12.88756293]
["bitfinex","SOLUSD",1738033077802,8.1019,236.72,236.67,0.03]
["bitfinex","SOLUSD",1738033078807,8.1019,236.72,236.67,4.2552]
["bitfinex","SOLUSD",1738033080006,0.063,236.73,236.68,12.88756293]
["bitfinex","SOLUSD",1738033080313,0.063,236.73,236.7,12.88756293]
["bitfinex","SOLUSD",1738033080607,0.063,236.73,236.72,12.88756293]
["bitfinex","SOLUSD",1738033083005,0.063,236.73,236.72,40.88884693]
["bitfinex","SOLUSD",1738033084221,0.063,236.73,236.72,17.11196293]
["bitfinex","SOLUSD",1738033089829,0.063,236.74,236.72,18.71846293]
["bitfinex","SOLUSD",1738033089994,0.063,236.74,236.72,21.64846293]
["bitfinex","SOLUSD",1738033090922,0.0001,236.74,236.73,24.776884]
["bitfinex","SOLUSD",1738033091133,0.0001,236.74,236.73,162.176884]
["bitfinex","SOLUSD",1738033091829,0.0001,236.74,236.73,161.176884]
["bitfinex","SOLUSD",1738033094243,0.0001,236.74,236.73,162.176884]
["bitfinex","SOLUSD",1738033094540,0.0001,236.74,236.73,175.06444693]
["bitfinex","SOLUSD",1738033094714,0.0001,236.79,236.78,12.88756293]
["bitfinex","SOLUSD",1738033094913,0.0001,236.79,236.78,174.06444693]
["bitfinex","SOLUSD",1738033095829,0.0001,236.79,236.78,175.06444693]
["bitfinex","SOLUSD",1738033096323,0.0001,236.79,236.78,178.28774693]
["bitfinex","SOLUSD",1738033097646,0.0001,236.79,236.78,179.28774693]
["bitfinex","SOLUSD",1738033097837,0.0001,236.79,236.78,41.88774693]
["bitfinex","SOLUSD",1738033099123,0.0001,236.79,236.78,40.88774693]
["bitfinex","SOLUSD",1738033100456,0.0001,236.79,236.78,41.88774693]
["bitfinex","SOLUSD",1738033101037,0.0001,236.79,236.78,40.88774693]
["bitfinex","SOLUSD",1738033103523,0.0001,236.79,236.78,178.28774693]
["bitfinex","SOLUSD",1738033104323,0.0001,236.79,236.78,154.51086293]
["bitfinex","SOLUSD",1738033104731,0.0001,236.79,236.78,12.88756293]
["bitfinex","SOLUSD",1738033106244,0.0001,236.79,236.72,137.43]
["bitfinex","SOLUSD",1738033106245,0.0001,236.79,236.76,12.88756293]
["bitfinex","SOLUSD",1738033106437,0.0001,236.79,236.74,12.88756293]
["bitfinex","SOLUSD",1738033109656,0.0001,236.79,236.72,4.2543]
["bitfinex","SOLUSD",1738033109657,0.0001,236.79,236.72,12.91756293]
["bitfinex","SOLUSD",1738033109833,0.0001,236.79,236.72,0.03]
["bitfinex","SOLUSD",1738033111439,6.5208,236.78,236.72,0.03]
["bitfinex","SOLUSD",1738033111743,0.8447,236.77,236.72,0.03]
["bitfinex","SOLUSD",1738033114150,1.6587,236.76,236.72,0.03]
["bitfinex","SOLUSD",1738033114550,6.2435,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738033115947,0.8448,236.74,236.67,0.03]
["bitfinex","SOLUSD",1738033120178,1.6084,236.72,236.67,0.03]
["bitfinex","SOLUSD",1738033120355,6.3839,236.71,236.67,0.03]
["bitfinex","SOLUSD",1738033121868,0.8449,236.7,236.67,0.03]
["bitfinex","SOLUSD",1738033122245,23.776884,236.69,236.67,0.03]
["bitfinex","SOLUSD",1738033123063,25.621784,236.7,236.67,0.03]
["bitfinex","SOLUSD",1738033123379,24.621784,236.7,236.67,0.03]
["bitfinex","SOLUSD",1738033125359,0.42121911,236.69,236.67,0.03]
["bitfinex","SOLUSD",1738033125870,31.891184,236.67,236.54,0.03]
["bitfinex","SOLUSD",1738033126183,23.776884,236.65,236.54,0.03]
["bitfinex","SOLUSD",1738033126483,23.776884,236.63,236.54,0.03]
["bitfinex","SOLUSD",1738033126770,0.42121911,236.62,236.54,0.03]
["bitfinex","SOLUSD",1738033127177,8.1143,236.67,236.54,0.03]
["bitfinex","SOLUSD",1738033127571,24.621884,236.66,236.54,12.91756293]
["bitfinex","SOLUSD",1738033128189,24.621884,236.66,236.54,0.03]
["bitfinex","SOLUSD",1738033128353,25.04310311,236.66,236.54,0.03]
["bitfinex","SOLUSD",1738033130077,24.621884,236.66,236.54,12.91756293]
["bitfinex","SOLUSD",1738033130372,0.845,236.66,236.56,12.88756293]
["bitfinex","SOLUSD",1738033131471,0.845,236.66,236.57,4.227]
["bitfinex","SOLUSD",1738033135482,6.5776,236.67,236.6,12.88756293]
["bitfinex","SOLUSD",1738033135682,7.7169,236.73,236.6,12.88756293]
["bitfinex","SOLUSD",1738033135885,0.8448,236.72,236.6,12.88756293]
["bitfinex","SOLUSD",1738033136587,0.8448,236.72,236.6,8.24304431]
["bitfinex","SOLUSD",1738033137561,23.776884,236.71,236.57,2.9]
["bitfinex","SOLUSD",1738033138074,0.063,236.67,236.57,2.9]
["bitfinex","SOLUSD",1738033139115,0.063,236.67,236.57,7.127]
["bitfinex","SOLUSD",1738033139289,0.063,236.67,236.6,8.24304431]
["bitfinex","SOLUSD",1738033140497,0.908,236.67,236.58,12.46974431]
["bitfinex","SOLUSD",1738033141007,0.063,236.67,236.58,12.46974431]
["bitfinex","SOLUSD",1738033141207,0.063,236.67,236.6,8.24304431]
["bitfinex","SOLUSD",1738033141707,0.063,236.67,236.62,8.24304431]
["bitfinex","SOLUSD",1738033142501,0.063,236.67,236.62,12.46904431]
["bitfinex","SOLUSD",1738033142706,0.063,236.67,236.6,8.24304431]
["bitfinex","SOLUSD",1738033144392,0.908,236.67,236.57,12.47004431]
["bitfinex","SOLUSD",1738033145932,0.908,236.67,236.57,8.24304431]
["bitfinex","SOLUSD",1738033146512,0.908,236.67,236.56,12.88451038]
["bitfinex","SOLUSD",1738033147705,0.908,236.67,236.57,4.227]
["bitfinex","SOLUSD",1738033149828,0.908,236.67,236.57,4.257]
["bitfinex","SOLUSD",1738033151940,0.908,236.67,236.57,0.03]
["bitfinex","SOLUSD",1738033154542,0.908,236.67,236.58,12.88451038]
["bitfinex","SOLUSD",1738033155241,0.908,236.67,236.57,0.03]
["bitfinex","SOLUSD",1738033155438,8.0853,236.66,236.57,0.03]
["bitfinex","SOLUSD",1738033156543,8.0853,236.66,236.59,12.88451038]
["bitfinex","SOLUSD",1738033156930,8.0853,236.66,236.57,12.91451038]
["bitfinex","SOLUSD",1738033158047,8.9304,236.66,236.57,12.91451038]
["bitfinex","SOLUSD",1738033160942,8.9304,236.66,236.57,0.03]
["bitfinex","SOLUSD",1738033160943,0.42121911,236.65,236.57,0.03]
["bitfinex","SOLUSD",1738033161129,23.776884,236.62,236.57,0.03]
["bitfinex","SOLUSD",1738033161451,0.42121911,236.61,236.57,0.03]
["bitfinex","SOLUSD",1738033163454,0.8453,236.6,236.57,0.03]
["bitfinex","SOLUSD",1738033165044,24.19810311,236.59,236.57,0.03]
["bitfinex","SOLUSD",1738033165242,24.622184,236.58,236.57,0.03]
["bitfinex","SOLUSD",1738033165541,24.622184,236.58,236.57,0.0001]
["bitfinex","SOLUSD",1738033165542,32.226384,236.58,236.57,0.0001]
["bitfinex","SOLUSD",1738033165747,33.226384,236.58,236.57,0.0001]
["bitfinex","SOLUSD",1738033168055,32.226384,236.58,236.57,0.0001]
["bitfinex","SOLUSD",1738033170060,0.8453,236.58,236.57,0.0001]
["bitfinex","SOLUSD",1738033171153,2.9582,236.62,236.57,0.0001]
["bitfinex","SOLUSD",1738033171738,23.776884,236.61,236.57,0.0001]
["bitfinex","SOLUSD",1738033172652,0.8453,236.6,236.57,0.0001]
["bitfinex","SOLUSD",1738033176959,0.8452,236.61,236.57,0.0001]
["bitfinex","SOLUSD",1738033178262,0.845,236.66,236.57,8.25422566]
["bitfinex","SOLUSD",1738033180582,0.845,236.66,236.57,12.48122566]
["bitfinex","SOLUSD",1738033185403,0.908,236.66,236.57,12.48122566]
["bitfinex","SOLUSD",1738033193398,0.063,236.66,236.61,8.25412566]
["bitfinex","SOLUSD",1738033195400,0.063,236.66,236.61,12.48042566]
["bitfinex","SOLUSD",1738033197988,0.063,236.66,236.59,12.48072566]
["bitfinex","SOLUSD",1738033200490,0.9081,236.66,236.57,19.00652566]
["bitfinex","SOLUSD",1738033200919,0.063,236.66,236.61,8.25412566]
["bitfinex","SOLUSD",1738033201107,0.063,236.66,236.63,8.25412566]
["bitfinex","SOLUSD",1738033202391,0.063,236.66,236.64,4.2258]
["bitfinex","SOLUSD",1738033203495,0.063,236.66,236.65,8.25412566]
["bitfinex","SOLUSD",1738033203809,0.063,236.66,236.65,40.01260966]
["bitfinex","SOLUSD",1738033204007,0.063,236.67,236.65,40.01260966]
["bitfinex","SOLUSD",1738033204218,0.063,236.67,236.66,23.776884]
["bitfinex","SOLUSD",1738033205327,0.063,236.67,236.66,28.002284]
["bitfinex","SOLUSD",1738033205490,0.063,236.67,236.65,16.23572566]
["bitfinex","SOLUSD",1738033207032,0.063,236.67,236.65,1.6598]
["bitfinex","SOLUSD",1738033207390,0.063,236.67,236.63,8.25412566]
["bitfinex","SOLUSD",1738033208296,0.063,236.67,236.61,8.25412566]
["bitfinex","SOLUSD",1738033208507,0.063,236.67,236.6,1.5655]
["bitfinex","SOLUSD",1738033209330,0.908,236.67,236.59,8.25412566]
["bitfinex","SOLUSD",1738033210103,0.908,236.67,236.57,8.25422566]
["bitfinex","SOLUSD",1738033210598,0.063,236.67,236.59,8.25412566]
["bitfinex","SOLUSD",1738033210927,0.063,236.67,236.61,8.25412566]
["bitfinex","SOLUSD",1738033211498,0.063,236.67,236.59,12.48072566]
["bitfinex","SOLUSD",1738033211699,0.845,236.66,236.57,12.48122566]
["bitfinex","SOLUSD",1738033212705,0.063,236.67,236.59,8.25412566]
["bitfinex","SOLUSD",1738033212915,0.063,236.67,236.61,8.25412566]
["bitfinex","SOLUSD",1738033214729,0.063,236.67,236.59,8.25412566]
["bitfinex","SOLUSD",1738033214906,0.908,236.67,236.59,8.25412566]
["bitfinex","SOLUSD",1738033215632,0.063,236.67,236.61,8.25412566]
["bitfinex","SOLUSD",1738033218443,0.063,236.67,236.6,4.2264]
["bitfinex","SOLUSD",1738033219018,0.063,236.67,236.59,8.25412566]
["bitfinex","SOLUSD",1738033220129,0.063,236.67,236.59,12.48072566]
["bitfinex","SOLUSD",1738033220729,0.063,236.67,236.61,0.03]
["bitfinex","SOLUSD",1738033222119,0.063,236.67,236.65,8.25412566]
["bitfinex","SOLUSD",1738033223615,0.063,236.67,236.66,4.2254]
["bitfinex","SOLUSD",1738033224019,21.93461898,236.79,236.66,38.565884]
["bitfinex","SOLUSD",1738033224328,0.0001,236.79,236.72,8.25412566]
["bitfinex","SOLUSD",1738033225235,0.0001,236.79,236.72,12.47842566]
["bitfinex","SOLUSD",1738033225620,0.0001,236.79,236.7,12.47872566]
["bitfinex","SOLUSD",1738033226343,0.0001,236.79,236.72,8.25412566]
["bitfinex","SOLUSD",1738033226848,0.0001,236.79,236.74,8.25412566]
["bitfinex","SOLUSD",1738033227343,0.0001,236.79,236.76,8.25412566]
["bitfinex","SOLUSD",1738033228149,0.0001,236.79,236.75,4.2238]
["bitfinex","SOLUSD",1738033228513,0.0001,236.79,236.76,8.25412566]
["bitfinex","SOLUSD",1738033229343,0.0001,236.79,236.76,12.47762566]
["bitfinex","SOLUSD",1738033229541,0.0001,236.79,236.76,8.25412566]
["bitfinex","SOLUSD",1738033230325,0.0001,236.79,236.74,8.25412566]
["bitfinex","SOLUSD",1738033231248,0.0001,236.79,236.72,8.25412566]
["bitfinex","SOLUSD",1738033231547,0.0001,236.79,236.7,12.47872566]
["bitfinex","SOLUSD",1738033232248,0.0001,236.79,236.72,8.25412566]
["bitfinex","SOLUSD",1738033232450,0.0001,236.79,236.74,8.25412566]
["bitfinex","SOLUSD",1738033236049,0.0001,236.79,236.76,8.25412566]
["bitfinex","SOLUSD",1738033237517,0.0001,236.79,236.76,12.47772566]
["bitfinex","SOLUSD",1738033237749,0.0001,236.79,236.78,8.25412566]
["bitfinex","SOLUSD",1738033238948,0.063,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1738033238949,0.0001,236.8,236.79,23.776884]
["bitfinex","SOLUSD",1738033239122,0.0001,236.8,236.79,30.515984]
["bitfinex","SOLUSD",1738033239354,0.0001,236.85,236.82,23.776884]
["bitfinex","SOLUSD",1738033239557,0.0001,236.85,236.84,32.03100966]
["bitfinex","SOLUSD",1738033240161,0.0001,236.85,236.84,8.25412566]
["bitfinex","SOLUSD",1738033241484,0.0001,236.85,236.83,2.88]
["bitfinex","SOLUSD",1738033242057,0.0001,236.85,236.82,8.25412566]
["bitfinex","SOLUSD",1738033243475,0.0001,236.85,236.82,12.47662566]
["bitfinex","SOLUSD",1738033244059,0.0001,236.85,236.84,8.25412566]
["bitfinex","SOLUSD",1738033246579,0.0001,236.85,236.84,32.03100966]
["bitfinex","SOLUSD",1738033246874,0.0001,236.85,236.84,8.25412566]
["bitfinex","SOLUSD",1738033248382,0.0001,236.85,236.84,32.03100966]
["bitfinex","SOLUSD",1738033250279,0.0001,236.85,236.84,8.25412566]
["bitfinex","SOLUSD",1738033251666,0.0001,236.85,236.8,8.25412566]
["bitfinex","SOLUSD",1738033251975,0.0001,236.85,236.78,8.25412566]
["bitfinex","SOLUSD",1738033252185,0.0001,236.85,236.76,8.25412566]
["bitfinex","SOLUSD",1738033252393,23.776884,236.89,236.74,8.25412566]
["bitfinex","SOLUSD",1738033252568,24.776884,236.89,236.74,8.25412566]
["bitfinex","SOLUSD",1738033252766,23.776884,236.87,236.74,8.25412566]
["bitfinex","SOLUSD",1738033253007,23.776884,236.87,236.76,8.25412566]
["bitfinex","SOLUSD",1738033253172,3.3949595,236.9,236.76,8.25412566]
["bitfinex","SOLUSD",1738033253366,3.3949595,236.9,236.73,8.6948]
["bitfinex","SOLUSD",1738033253367,23.776884,236.89,236.74,8.25412566]
["bitfinex","SOLUSD",1738033253690,0.8443,236.88,236.74,8.25412566]
["bitfinex","SOLUSD",1738033254699,0.8443,236.88,236.75,12.86389237]
["bitfinex","SOLUSD",1738033255698,0.66609014,236.88,236.75,17.08769237]
["bitfinex","SOLUSD",1738033255876,0.66609014,236.88,236.75,12.86389237]
["bitfinex","SOLUSD",1738033256478,0.72909014,236.88,236.75,12.86389237]
["bitfinex","SOLUSD",1738033257395,0.72909014,236.88,236.75,17.08769237]
["bitfinex","SOLUSD",1738033257896,2.83979014,236.88,236.75,12.86389237]
["bitfinex","SOLUSD",1738033258301,6.542,236.86,236.74,0.03]
["bitfinex","SOLUSD",1738033258599,24.776884,236.83,236.74,0.03]
["bitfinex","SOLUSD",1738033258804,23.776884,236.79,236.74,0.03]
["bitfinex","SOLUSD",1738033259170,2.1115,236.8,236.74,0.03]
["bitfinex","SOLUSD",1738033259799,0.8445,236.81,236.74,0.03]
["bitfinex","SOLUSD",1738033262195,23.776884,236.8,236.74,0.03]
["bitfinex","SOLUSD",1738033262396,24.776884,236.8,236.74,0.03]
["bitfinex","SOLUSD",1738033263082,23.776884,236.77,236.74,0.03]
["bitfinex","SOLUSD",1738033263287,23.776884,236.72,236.67,0.03]
["bitfinex","SOLUSD",1738033264606,0.42121911,236.74,236.67,0.03]
["bitfinex","SOLUSD",1738033265100,34.458384,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738033265101,8.5696,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738033267096,8.5696,236.75,236.67,12.89389237]
["bitfinex","SOLUSD",1738033268592,7.7249,236.75,236.67,17.11899237]
["bitfinex","SOLUSD",1738033268912,8.5696,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738033269882,2.1115,236.8,236.67,0.03]
["bitfinex","SOLUSD",1738033269883,23.776884,236.79,236.67,0.03]
["bitfinex","SOLUSD",1738033270104,1.0,236.78,236.67,0.03]
["bitfinex","SOLUSD",1738033270404,1.42121911,236.78,236.67,0.03]
["bitfinex","SOLUSD",1738033270613,0.42121911,236.78,236.67,0.03]
["bitfinex","SOLUSD",1738033270911,26.732984,236.79,236.67,0.03]
["bitfinex","SOLUSD",1738033272805,23.776884,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738033273118,0.42121911,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738033273910,0.8447,236.77,236.67,0.03]
["bitfinex","SOLUSD",1738033274993,0.8445,236.8,236.69,12.86389237]
["bitfinex","SOLUSD",1738033275408,24.621384,236.8,236.69,12.86389237]
["bitfinex","SOLUSD",1738033277792,24.621384,236.8,236.69,17.08879237]
["bitfinex","SOLUSD",1738033277793,0.8445,236.8,236.69,17.08879237]
["bitfinex","SOLUSD",1738033278219,0.8445,236.8,236.71,12.86389237]
["bitfinex","SOLUSD",1738033279416,0.8445,236.8,236.71,17.08829237]
["bitfinex","SOLUSD",1738033279607,0.063,236.81,236.73,12.86389237]
["bitfinex","SOLUSD",1738033279919,0.9075,236.81,236.73,12.86389237]
["bitfinex","SOLUSD",1738033280330,0.063,236.81,236.75,12.86389237]
["bitfinex","SOLUSD",1738033281505,0.063,236.8,236.75,12.86389237]
["bitfinex","SOLUSD",1738033284035,0.9076,236.8,236.73,12.86389237]
["bitfinex","SOLUSD",1738033284216,0.9076,236.8,236.71,12.86389237]
["bitfinex","SOLUSD",1738033286031,0.9076,236.8,236.73,12.86389237]
["bitfinex","SOLUSD",1738033286236,0.063,236.8,236.73,12.86389237]
["bitfinex","SOLUSD",1738033286934,0.9076,236.8,236.73,12.86389237]
["bitfinex","SOLUSD",1738033288435,0.9076,236.8,236.71,12.86389237]
["bitfinex","SOLUSD",1738033288638,30.801084,236.78,236.69,0.03]
["bitfinex","SOLUSD",1738033288931,24.776884,236.76,236.69,0.03]
["bitfinex","SOLUSD",1738033289105,1.0,236.74,236.69,0.03]
["bitfinex","SOLUSD",1738033289305,0.42121911,236.73,236.69,0.03]
["bitfinex","SOLUSD",1738033290025,23.776884,236.72,236.69,0.03]
["bitfinex","SOLUSD",1738033290325,0.42121911,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738033290720,0.8449,236.7,236.69,0.03]
["bitfinex","SOLUSD",1738033290925,24.621784,236.7,236.69,0.03]
["bitfinex","SOLUSD",1738033291517,0.8449,236.7,236.69,0.03]
["bitfinex","SOLUSD",1738033292731,1.26611911,236.7,236.69,0.03]
["bitfinex","SOLUSD",1738033293027,2.26611911,236.7,236.69,0.03]
["bitfinex","SOLUSD",1738033293226,2.26611911,236.7,236.61,0.03]
["bitfinex","SOLUSD",1738033293227,7.3784,236.68,236.61,0.03]
["bitfinex","SOLUSD",1738033293421,24.19810311,236.67,236.61,0.03]
["bitfinex","SOLUSD",1738033294120,23.776884,236.64,236.61,0.03]
["bitfinex","SOLUSD",1738033294429,25.19810311,236.67,236.61,0.03]
["bitfinex","SOLUSD",1738033294430,23.776884,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738033295030,0.8452,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738033295626,24.622084,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738033298131,105.322084,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738033298342,24.622084,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738033298640,25.04330311,236.62,236.61,0.03]
["bitfinex","SOLUSD",1738033301051,25.04330311,236.62,236.61,0.0001]
["bitfinex","SOLUSD",1738033301215,26.04330311,236.62,236.61,0.0001]
["bitfinex","SOLUSD",1738033301528,32.65340311,236.62,236.61,0.0001]
["bitfinex","SOLUSD",1738033302212,32.65340311,236.62,236.57,0.0001]
["bitfinex","SOLUSD",1738033302213,1.0,236.6,236.57,0.0001]
["bitfinex","SOLUSD",1738033302419,0.42121911,236.59,236.57,0.0001]
["bitfinex","SOLUSD",1738033302741,24.19810311,236.59,236.54,0.03]
["bitfinex","SOLUSD",1738033303236,0.8453,236.58,236.54,0.03]
["bitfinex","SOLUSD",1738033306318,24.622084,236.62,236.54,0.03]
["bitfinex","SOLUSD",1738033306631,0.42121911,236.61,236.54,0.03]
["bitfinex","SOLUSD",1738033307437,0.8453,236.6,236.54,0.03]
["bitfinex","SOLUSD",1738033307628,23.776884,236.57,236.54,0.03]
["bitfinex","SOLUSD",1738033307828,0.42121911,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738033308335,104.476884,236.55,236.54,0.0001]
["bitfinex","SOLUSD",1738033308538,104.476884,236.55,236.48,0.03]
["bitfinex","SOLUSD",1738033308539,1.0,236.51,236.48,0.03]
["bitfinex","SOLUSD",1738033308841,1.0,236.51,236.45,0.03]
["bitfinex","SOLUSD",1738033308842,23.776884,236.49,236.45,0.03]
["bitfinex","SOLUSD",1738033309142,0.42121911,236.48,236.45,0.03]
["bitfinex","SOLUSD",1738033309728,0.8457,236.47,236.45,0.03]
["bitfinex","SOLUSD",1738033312149,24.19810311,236.46,236.45,0.03]
["bitfinex","SOLUSD",1738033313146,0.42121911,236.46,236.45,0.03]
["bitfinex","SOLUSD",1738033313551,0.8457,236.49,236.45,0.03]
["bitfinex","SOLUSD",1738033314949,24.19810311,236.48,236.45,0.03]
["bitfinex","SOLUSD",1738033315251,1.0,236.47,236.45,0.03]
["bitfinex","SOLUSD",1738033315449,0.42121911,236.46,236.45,0.03]
["bitfinex","SOLUSD",1738033315635,23.776884,236.44,236.43,0.03]
["bitfinex","SOLUSD",1738033315949,6.057,236.47,236.43,0.03]
["bitfinex","SOLUSD",1738033316433,24.19810311,236.46,236.43,0.03]
["bitfinex","SOLUSD",1738033316628,0.8458,236.45,236.43,0.03]
["bitfinex","SOLUSD",1738033318357,0.8458,236.47,236.43,0.03]
["bitfinex","SOLUSD",1738033318556,0.8456,236.5,236.43,0.03]
["bitfinex","SOLUSD",1738033320748,23.776884,236.52,236.43,0.03]
["bitfinex","SOLUSD",1738033321130,0.42121911,236.51,236.43,0.03]
["bitfinex","SOLUSD",1738033322764,0.8456,236.5,236.43,0.03]
["bitfinex","SOLUSD",1738033327038,2.88081911,236.51,236.43,0.03]
["bitfinex","SOLUSD",1738033328457,0.8455,236.54,236.46,12.86389237]
["bitfinex","SOLUSD",1738033328669,0.8455,236.54,236.44,12.86389237]
["bitfinex","SOLUSD",1738033329756,2.1134,236.59,236.43,0.03]
["bitfinex","SOLUSD",1738033329757,0.063,236.51,236.43,0.03]
["bitfinex","SOLUSD",1738033330564,23.776884,236.49,236.43,0.03]
["bitfinex","SOLUSD",1738033331577,1.0,236.46,236.43,0.03]
["bitfinex","SOLUSD",1738033331873,24.776884,236.44,236.43,0.0001]
["bitfinex","SOLUSD",1738033332940,24.776884,236.44,236.37,0.03]
["bitfinex","SOLUSD",1738033333172,23.776884,236.44,236.37,0.03]
["bitfinex","SOLUSD",1738033333578,23.776884,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738033333964,23.776884,236.4,236.37,0.03]
["bitfinex","SOLUSD",1738033334371,28.776884,236.38,236.37,0.03]
["bitfinex","SOLUSD",1738033335060,28.776884,236.38,236.37,0.0001]
["bitfinex","SOLUSD",1738033335489,29.776884,236.38,236.37,0.0001]
["bitfinex","SOLUSD",1738033335786,30.622884,236.38,236.37,0.0001]
["bitfinex","SOLUSD",1738033337181,23.776884,236.37,236.33,0.0001]
["bitfinex","SOLUSD",1738033337485,1.0,236.36,236.33,0.0001]
["bitfinex","SOLUSD",1738033337782,0.8461,236.36,236.33,0.0001]
["bitfinex","SOLUSD",1738033338088,25.776884,236.35,236.33,0.0001]
["bitfinex","SOLUSD",1738033339183,1.0,236.33,236.3,0.03]
["bitfinex","SOLUSD",1738033339785,23.776884,236.32,236.3,0.03]
["bitfinex","SOLUSD",1738033340890,0.8463,236.31,236.3,0.03]
["bitfinex","SOLUSD",1738033341186,26.738984,236.31,236.21,0.03]
["bitfinex","SOLUSD",1738033341368,1.0,236.29,236.21,0.03]
["bitfinex","SOLUSD",1738033341563,2.9621,236.31,236.21,0.03]
["bitfinex","SOLUSD",1738033343065,3.9621,236.31,236.21,0.03]
["bitfinex","SOLUSD",1738033343265,23.776884,236.28,236.21,0.03]
["bitfinex","SOLUSD",1738033343467,3.9621,236.31,236.21,0.03]
["bitfinex","SOLUSD",1738033343468,4.9621,236.31,236.21,0.03]
["bitfinex","SOLUSD",1738033343777,23.776884,236.29,236.21,0.03]
["bitfinex","SOLUSD",1738033344165,23.776884,236.27,236.24,0.0001]
["bitfinex","SOLUSD",1738033344403,25.776884,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738033344779,23.776884,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738033344984,2.9632,236.22,236.12,1.5621]
["bitfinex","SOLUSD",1738033345287,23.776884,236.21,236.12,1.5621]
["bitfinex","SOLUSD",1738033346291,0.8467,236.2,236.12,1.5621]
["bitfinex","SOLUSD",1738033347381,2.1166,236.22,236.12,1.5621]
["bitfinex","SOLUSD",1738033347693,0.8465,236.24,236.13,12.86389237]
["bitfinex","SOLUSD",1738033348989,0.8465,236.24,236.16,12.86389237]
["bitfinex","SOLUSD",1738033349295,0.8464,236.28,236.16,12.86389237]
["bitfinex","SOLUSD",1738033350090,0.8464,236.28,236.19,1.5723]
["bitfinex","SOLUSD",1738033351080,23.776884,236.33,236.19,1.5723]
["bitfinex","SOLUSD",1738033352198,26.43931065,236.33,236.19,1.5723]
["bitfinex","SOLUSD",1738033352896,23.776884,236.33,236.19,1.5723]
["bitfinex","SOLUSD",1738033353098,23.776884,236.31,236.19,1.5723]
["bitfinex","SOLUSD",1738033353278,23.776884,236.29,236.19,1.5723]
["bitfinex","SOLUSD",1738033355297,2.1161,236.28,236.19,1.5723]
["bitfinex","SOLUSD",1738033355614,23.776884,236.27,236.19,1.5723]
["bitfinex","SOLUSD",1738033356102,0.8463,236.3,236.19,1.5723]
["bitfinex","SOLUSD",1738033356675,0.8463,236.3,236.19,5.8061]
["bitfinex","SOLUSD",1738033356876,0.8463,236.3,236.21,6.2523]
["bitfinex","SOLUSD",1738033358096,1.75115284,236.36,236.21,10.4857]
["bitfinex","SOLUSD",1738033358097,0.8462,236.35,236.21,10.4857]
["bitfinex","SOLUSD",1738033358276,0.8462,236.35,236.22,12.86389237]
["bitfinex","SOLUSD",1738033358594,0.8462,236.35,236.21,6.2523]
["bitfinex","SOLUSD",1738033358795,23.776884,236.34,236.21,6.2523]
["bitfinex","SOLUSD",1738033359790,0.8462,236.33,236.21,6.2523]
["bitfinex","SOLUSD",1738033360078,23.776884,236.32,236.21,6.2523]
["bitfinex","SOLUSD",1738033361198,0.8463,236.31,236.21,6.2523]
["bitfinex","SOLUSD",1738033362013,23.776884,236.3,236.19,1.5723]
["bitfinex","SOLUSD",1738033363198,2.116,236.29,236.19,1.5723]
["bitfinex","SOLUSD",1738033363403,23.776884,236.28,236.19,1.5723]
["bitfinex","SOLUSD",1738033364506,2.1161,236.28,236.19,1.5723]
["bitfinex","SOLUSD",1738033365491,3.44927168,236.31,236.19,1.5723]
["bitfinex","SOLUSD",1738033366004,23.776884,236.3,236.19,1.5723]
["bitfinex","SOLUSD",1738033366701,23.776884,236.28,236.19,1.5723]
["bitfinex","SOLUSD",1738033367903,2.1162,236.27,236.19,1.5723]
["bitfinex","SOLUSD",1738033369103,23.776884,236.26,236.19,1.5723]
["bitfinex","SOLUSD",1738033370402,23.776884,236.26,236.09,7.1455]
["bitfinex","SOLUSD",1738033370403,23.776884,236.26,236.11,1.5866]
["bitfinex","SOLUSD",1738033371502,10.78117168,236.31,236.09,0.03]
["bitfinex","SOLUSD",1738033371503,23.776884,236.18,236.09,0.03]
["bitfinex","SOLUSD",1738033371880,1.6004,236.22,236.09,0.03]
["bitfinex","SOLUSD",1738033372283,23.776884,236.2,236.09,0.03]
["bitfinex","SOLUSD",1738033372508,23.776884,236.21,236.09,0.03]
["bitfinex","SOLUSD",1738033372682,23.776884,236.18,236.09,0.03]
["bitfinex","SOLUSD",1738033373208,4.26584503,236.2,236.09,1.6166]
["bitfinex","SOLUSD",1738033373411,2.9636,236.19,236.09,1.6166]
["bitfinex","SOLUSD",1738033373590,23.776884,236.18,236.09,1.6166]
["bitfinex","SOLUSD",1738033374491,2.9636,236.19,236.09,1.6166]
["bitfinex","SOLUSD",1738033375787,23.776884,236.18,236.09,1.6166]
["bitfinex","SOLUSD",1738033377203,2.9636,236.19,236.09,1.6166]
["bitfinex","SOLUSD",1738033378110,23.776884,236.18,236.09,1.6166]
["bitfinex","SOLUSD",1738033379223,2.9636,236.19,236.09,1.6166]
["bitfinex","SOLUSD",1738033380605,0.8467,236.19,236.09,1.6166]
["bitfinex","SOLUSD",1738033380999,2.9636,236.19,236.09,1.6166]
["bitfinex","SOLUSD",1738033382035,26.739984,236.23,236.09,1.6166]
["bitfinex","SOLUSD",1738033383329,30.973084,236.23,236.09,1.6166]
["bitfinex","SOLUSD",1738033383518,0.05945497,236.22,236.09,1.6166]
["bitfinex","SOLUSD",1738033384252,5.56637168,236.21,236.09,1.6166]
["bitfinex","SOLUSD",1738033384617,9.79987168,236.21,236.09,1.6166]
["bitfinex","SOLUSD",1738033384822,55.776884,236.19,236.09,0.03]
["bitfinex","SOLUSD",1738033385343,24.776884,236.17,236.09,0.03]
["bitfinex","SOLUSD",1738033385547,80.7,236.16,236.09,0.03]
["bitfinex","SOLUSD",1738033386048,23.776884,236.15,236.09,0.0001]
["bitfinex","SOLUSD",1738033386257,80.7,236.16,236.09,0.0001]
["bitfinex","SOLUSD",1738033386258,23.776884,236.13,236.09,0.0001]
["bitfinex","SOLUSD",1738033387821,1.0,236.12,236.09,0.0001]
["bitfinex","SOLUSD",1738033388028,0.847,236.11,236.09,0.0001]
["bitfinex","SOLUSD",1738033388232,5.11284503,236.11,236.09,0.0001]
["bitfinex","SOLUSD",1738033390437,0.847,236.11,236.09,0.0001]
["bitfinex","SOLUSD",1738033391362,6.38284503,236.18,236.09,0.0001]
["bitfinex","SOLUSD",1738033391663,0.8468,236.17,236.09,0.0001]
["bitfinex","SOLUSD",1738033392367,0.8468,236.17,236.05,5.809258]
["bitfinex","SOLUSD",1738033393248,2.9639,236.17,236.05,5.809258]
["bitfinex","SOLUSD",1738033394241,26.740784,236.17,236.05,5.809258]
["bitfinex","SOLUSD",1738033394440,4.26584503,236.16,236.05,5.809258]
["bitfinex","SOLUSD",1738033394950,6.5566,236.14,235.95,0.03]
["bitfinex","SOLUSD",1738033395169,23.776884,236.13,235.95,0.03]
["bitfinex","SOLUSD",1738033395374,26.37985568,236.13,235.95,0.03]
["bitfinex","SOLUSD",1738033395672,26.37985568,236.13,235.96,1.5952]
["bitfinex","SOLUSD",1738033396365,2.9645,236.12,235.96,1.5952]
["bitfinex","SOLUSD",1738033396657,2.60297168,236.11,235.96,1.54800786]
["bitfinex","SOLUSD",1738033396854,2.60297168,236.11,235.95,0.03]
["bitfinex","SOLUSD",1738033396855,23.776884,236.1,235.95,0.03]
["bitfinex","SOLUSD",1738033397057,23.776884,236.08,235.95,0.03]
["bitfinex","SOLUSD",1738033397637,24.776884,236.08,235.95,0.03]
["bitfinex","SOLUSD",1738033398259,7.2012,236.07,235.95,0.03]
["bitfinex","SOLUSD",1738033398451,23.776884,236.05,235.95,0.03]
["bitfinex","SOLUSD",1738033399655,80.7,236.04,235.95,0.03]
["bitfinex","SOLUSD",1738033399845,7.6357,236.03,235.95,0.03]
["bitfinex","SOLUSD",1738033400172,104.476884,236.02,235.85,0.03]
["bitfinex","SOLUSD",1738033400471,7.203,236.01,235.85,0.03]
["bitfinex","SOLUSD",1738033401057,2.9659,236.01,235.88,12.86389237]
["bitfinex","SOLUSD",1738033401575,0.8474,236.01,235.9,12.86389237]
["bitfinex","SOLUSD",1738033401776,0.8474,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1738033401949,0.8474,236.01,235.92,12.86389237]
["bitfinex","SOLUSD",1738033402784,5.1726,236.03,235.94,12.86389237]
["bitfinex","SOLUSD",1738033402959,5.1726,236.03,235.95,0.03]
["bitfinex","SOLUSD",1738033403379,2.1177,236.11,235.96,12.86389237]
["bitfinex","SOLUSD",1738033403673,4.3253,236.1,235.98,20.61339237]
["bitfinex","SOLUSD",1738033404047,5.1723,236.1,236.0,12.86389237]
["bitfinex","SOLUSD",1738033404955,5.1723,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1738033405674,0.847,236.12,236.02,12.86389237]
["bitfinex","SOLUSD",1738033406668,2.964,236.16,236.02,12.86389237]
["bitfinex","SOLUSD",1738033406866,0.8468,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1738033408049,2.964,236.16,236.02,12.86389237]
["bitfinex","SOLUSD",1738033408259,4.3253,236.15,235.99,2.94]
["bitfinex","SOLUSD",1738033409371,4.3253,236.15,236.0,23.776884]
["bitfinex","SOLUSD",1738033409668,2.9642,236.14,236.0,23.776884]
["bitfinex","SOLUSD",1738033409847,2.9642,236.14,236.0,36.64077637]
["bitfinex","SOLUSD",1738033410446,23.776884,236.13,235.98,1.6579]
["bitfinex","SOLUSD",1738033411477,23.776884,236.15,235.98,1.6579]
["bitfinex","SOLUSD",1738033411772,23.776884,236.11,235.98,1.6579]
["bitfinex","SOLUSD",1738033411948,2.1175,236.12,235.98,1.6579]
["bitfinex","SOLUSD",1738033412150,4.3253,236.1,235.98,14.52179237]
["bitfinex","SOLUSD",1738033412346,4.3253,236.1,235.98,1.6579]
["bitfinex","SOLUSD",1738033412852,4.3253,236.1,235.95,0.03]
["bitfinex","SOLUSD",1738033413578,2.9649,236.09,235.95,0.03]
["bitfinex","SOLUSD",1738033413874,2.9649,236.09,235.96,12.86389237]
["bitfinex","SOLUSD",1738033415166,0.8471,236.09,236.02,12.86389237]
["bitfinex","SOLUSD",1738033415466,0.847,236.11,236.02,12.86389237]
["bitfinex","SOLUSD",1738033415980,0.847,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1738033416372,0.847,236.11,236.0,12.86389237]
["bitfinex","SOLUSD",1738033416673,0.847,236.11,236.01,23.776884]
["bitfinex","SOLUSD",1738033417375,2.1174,236.14,236.01,23.776884]
["bitfinex","SOLUSD",1738033418382,2.1174,236.14,236.0,12.86389237]
["bitfinex","SOLUSD",1738033426780,2.1804,236.14,236.0,12.86389237]
["bitfinex","SOLUSD",1738033428192,3.0273,236.14,236.0,12.86389237]
["bitfinex","SOLUSD",1738033428803,3.0273,236.14,235.86,12.86389237]
["bitfinex","SOLUSD",1738033428804,1.0,236.05,235.86,12.86389237]
["bitfinex","SOLUSD",1738033428965,23.776884,236.03,235.8,12.86389237]
["bitfinex","SOLUSD",1738033429300,6.1641,235.99,235.78,12.86389237]
["bitfinex","SOLUSD",1738033429456,1.0,235.98,235.78,12.86389237]
["bitfinex","SOLUSD",1738033429663,6.1641,235.99,235.82,12.86389237]
["bitfinex","SOLUSD",1738033429891,23.776884,235.98,235.82,12.86389237]
["bitfinex","SOLUSD",1738033430397,2.9664,235.97,235.82,12.86389237]
["bitfinex","SOLUSD",1738033430711,2.9664,235.97,235.8,12.86389237]
["bitfinex","SOLUSD",1738033431262,23.776884,235.96,235.78,12.86389237]
["bitfinex","SOLUSD",1738033432288,23.776884,235.94,235.78,12.86389237]
["bitfinex","SOLUSD",1738033432492,23.776884,235.94,235.76,12.86389237]
["bitfinex","SOLUSD",1738033433505,0.8477,235.93,235.76,12.86389237]
["bitfinex","SOLUSD",1738033433665,2.9669,235.93,235.76,12.86389237]
["bitfinex","SOLUSD",1738033433875,1.5591,235.91,235.74,12.86389237]
["bitfinex","SOLUSD",1738033434788,23.776884,235.9,235.72,153.22389237]
["bitfinex","SOLUSD",1738033434990,23.776884,235.9,235.72,12.86389237]
["bitfinex","SOLUSD",1738033434991,30.042384,235.9,235.72,12.86389237]
["bitfinex","SOLUSD",1738033435184,30.042384,235.9,235.7,36.64077637]
["bitfinex","SOLUSD",1738033435389,30.042384,235.9,235.72,12.86389237]
["bitfinex","SOLUSD",1738033435576,0.8478,235.89,235.72,12.86389237]
["bitfinex","SOLUSD",1738033437491,0.8478,235.89,235.72,17.10609237]
["bitfinex","SOLUSD",1738033437991,0.8478,235.89,235.72,4.2422]
["bitfinex","SOLUSD",1738033438998,0.8478,235.89,235.74,12.86389237]
["bitfinex","SOLUSD",1738033439179,0.8478,235.89,235.76,12.86389237]
["bitfinex","SOLUSD",1738033439593,6.2655,235.9,235.78,12.86389237]
["bitfinex","SOLUSD",1738033439797,6.18,235.96,235.82,12.86389237]
["bitfinex","SOLUSD",1738033440980,0.8476,235.95,235.82,17.10429237]
["bitfinex","SOLUSD",1738033441495,6.18,235.96,235.86,12.86389237]
["bitfinex","SOLUSD",1738033441682,0.8475,235.97,235.87,0.4237895]
["bitfinex","SOLUSD",1738033441996,0.8475,235.97,235.86,8.28768187]
["bitfinex","SOLUSD",1738033442795,0.8474,236.01,235.86,12.52728187]
["bitfinex","SOLUSD",1738033443204,0.8474,236.01,235.9,12.86389237]
["bitfinex","SOLUSD",1738033444303,0.8474,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1738033444804,0.8474,236.01,235.9,36.64077637]
["bitfinex","SOLUSD",1738033444990,0.8474,236.01,235.9,40.87977637]
["bitfinex","SOLUSD",1738033446803,6.0945,236.02,235.92,12.86389237]
["bitfinex","SOLUSD",1738033446984,0.8473,236.03,235.92,12.86389237]
["bitfinex","SOLUSD",1738033447190,0.8473,236.03,235.9,40.87977637]
["bitfinex","SOLUSD",1738033447704,0.8473,236.03,235.9,28.015884]
["bitfinex","SOLUSD",1738033447907,2.9653,236.06,235.9,40.87977637]
["bitfinex","SOLUSD",1738033448212,5.56827168,236.06,235.9,40.87977637]
["bitfinex","SOLUSD",1738033449204,5.56827168,236.06,235.93,4.2385]
["bitfinex","SOLUSD",1738033450102,5.56827168,236.06,235.92,12.86389237]
["bitfinex","SOLUSD",1738033450406,5.56827168,236.06,235.92,17.10249237]
["bitfinex","SOLUSD",1738033450807,5.56827168,236.06,235.93,23.776884]
["bitfinex","SOLUSD",1738033451604,5.56827168,236.06,235.93,28.015284]
["bitfinex","SOLUSD",1738033452294,3.45017168,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1738033453221,0.8472,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1738033453504,0.8472,236.06,235.95,28.014884]
["bitfinex","SOLUSD",1738033453881,0.8472,236.08,235.98,12.86389237]
["bitfinex","SOLUSD",1738033454407,0.8472,236.08,235.94,2.96]
["bitfinex","SOLUSD",1738033455104,0.8472,236.08,235.94,7.1983]
["bitfinex","SOLUSD",1738033455904,2.1178,236.09,235.94,7.1983]
["bitfinex","SOLUSD",1738033456101,2.1178,236.09,235.94,2.96]
["bitfinex","SOLUSD",1738033456304,4.72077168,236.09,235.94,2.96]
["bitfinex","SOLUSD",1738033457615,23.776884,236.08,235.94,2.96]
["bitfinex","SOLUSD",1738033457799,2.60297168,236.07,235.92,150.26389237]
["bitfinex","SOLUSD",1738033458510,2.60297168,236.07,235.92,12.86389237]
["bitfinex","SOLUSD",1738033458809,2.9653,236.06,235.92,12.86389237]
["bitfinex","SOLUSD",1738033459109,2.9653,236.06,235.9,17.10289237]
["bitfinex","SOLUSD",1738033459284,8.2402,236.05,235.9,17.10289237]
["bitfinex","SOLUSD",1738033459485,23.776884,236.04,235.88,12.86389237]
["bitfinex","SOLUSD",1738033459695,23.776884,236.04,235.86,12.89389237]
["bitfinex","SOLUSD",1738033460509,23.776884,236.04,235.86,0.03]
["bitfinex","SOLUSD",1738033461099,7.2023,236.03,235.86,0.03]
["bitfinex","SOLUSD",1738033463916,26.742784,236.01,235.86,0.03]
["bitfinex","SOLUSD",1738033464607,1.509,236.0,235.86,0.03]
["bitfinex","SOLUSD",1738033466121,23.776884,235.98,235.86,0.03]
["bitfinex","SOLUSD",1738033467023,2.9664,235.97,235.86,0.03]
["bitfinex","SOLUSD",1738033468403,23.776884,235.98,235.86,0.03]
["bitfinex","SOLUSD",1738033468707,6.0208,235.94,235.86,0.03]
["bitfinex","SOLUSD",1738033469625,3.22376145,236.0,235.9,12.86389237]
["bitfinex","SOLUSD",1738033469796,1.509,236.0,235.92,12.86389237]
["bitfinex","SOLUSD",1738033469998,6.8682,236.01,235.92,12.86389237]
["bitfinex","SOLUSD",1738033470317,6.0208,236.01,235.94,12.86389237]
["bitfinex","SOLUSD",1738033470629,6.8682,236.01,235.92,12.86389237]
["bitfinex","SOLUSD",1738033473027,6.8682,236.01,235.92,17.10259237]
["bitfinex","SOLUSD",1738033473620,6.8682,236.01,235.92,12.86389237]
["bitfinex","SOLUSD",1738033473816,6.0208,236.01,235.94,12.86389237]
["bitfinex","SOLUSD",1738033474005,6.8682,236.01,235.94,12.86389237]
["bitfinex","SOLUSD",1738033474629,6.0208,236.01,235.94,12.86389237]
["bitfinex","SOLUSD",1738033474801,1.509,236.06,235.96,12.86389237]
["bitfinex","SOLUSD",1738033475129,0.8472,236.05,235.96,12.86389237]
["bitfinex","SOLUSD",1738033476615,0.8472,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1738033476823,0.063,236.09,236.01,12.86389237]
["bitfinex","SOLUSD",1738033477013,0.063,236.09,236.03,12.86389237]
["bitfinex","SOLUSD",1738033477603,0.063,236.05,236.01,24.776884]
["bitfinex","SOLUSD",1738033477826,0.063,236.05,236.04,12.86389237]
["bitfinex","SOLUSD",1738033479346,0.063,236.05,236.02,4.2368]
["bitfinex","SOLUSD",1738033479347,0.063,236.05,236.02,12.86389237]
["bitfinex","SOLUSD",1738033480728,0.063,236.05,236.0,12.86389237]
["bitfinex","SOLUSD",1738033480924,0.063,236.05,235.98,12.86389237]
["bitfinex","SOLUSD",1738033481127,0.063,236.05,235.96,12.86389237]
["bitfinex","SOLUSD",1738033481910,0.9103,236.05,235.96,12.86389237]
["bitfinex","SOLUSD",1738033482324,0.9103,236.05,235.96,17.10179237]
["bitfinex","SOLUSD",1738033482507,0.9103,236.05,235.96,12.86389237]
["bitfinex","SOLUSD",1738033482914,0.9103,236.05,235.94,36.64077637]
["bitfinex","SOLUSD",1738033484529,0.9103,236.05,235.94,12.86389237]
["bitfinex","SOLUSD",1738033487612,0.9103,236.05,235.92,12.86389237]
["bitfinex","SOLUSD",1738033487814,6.1273,236.04,235.92,12.86389237]
["bitfinex","SOLUSD",1738033488232,1.6424,236.03,235.92,12.86389237]
["bitfinex","SOLUSD",1738033488734,0.8473,236.02,235.9,12.86389237]
["bitfinex","SOLUSD",1738033489619,2.9657,236.02,235.9,12.86389237]
["bitfinex","SOLUSD",1738033493331,0.8473,236.02,235.92,12.86389237]
["bitfinex","SOLUSD",1738033493652,0.8473,236.02,235.94,12.86389237]
["bitfinex","SOLUSD",1738033495646,0.8473,236.02,235.94,17.10219237]
["bitfinex","SOLUSD",1738033500264,1.6424,236.03,235.95,23.776884]
["bitfinex","SOLUSD",1738033500462,6.1273,236.04,235.98,12.86389237]
["bitfinex","SOLUSD",1738033500642,0.063,236.05,236.02,12.86389237]
["bitfinex","SOLUSD",1738033501158,0.063,236.05,236.04,12.86389237]
["bitfinex","SOLUSD",1738033503466,0.063,236.05,235.99,12.86389237]
["bitfinex","SOLUSD",1738033504459,0.063,236.05,235.97,12.86389237]
["bitfinex","SOLUSD",1738033504651,0.063,236.05,235.99,12.86389237]
["bitfinex","SOLUSD",1738033505054,0.063,236.05,236.01,12.86389237]
["bitfinex","SOLUSD",1738033505837,0.063,236.05,235.99,12.86389237]
["bitfinex","SOLUSD",1738033506251,0.9102,236.05,235.97,12.86389237]
["bitfinex","SOLUSD",1738033506458,0.9102,236.05,235.95,12.86389237]
["bitfinex","SOLUSD",1738033506827,0.9102,236.05,235.97,12.86389237]
["bitfinex","SOLUSD",1738033507031,0.063,236.05,236.01,12.86389237]
["bitfinex","SOLUSD",1738033507264,0.063,236.05,236.03,12.86389237]
["bitfinex","SOLUSD",1738033507654,0.063,236.05,236.04,24.776884]
["bitfinex","SOLUSD",1738033507857,0.063,236.05,236.04,37.64077637]
["bitfinex","SOLUSD",1738033508550,0.063,236.05,236.04,175.04077637]
["bitfinex","SOLUSD",1738033509144,0.063,236.09,236.08,38.64077637]
["bitfinex","SOLUSD",1738033509342,0.063,236.09,236.08,175.04077637]
["bitfinex","SOLUSD",1738033509757,0.063,236.09,236.08,174.04077637]
["bitfinex","SOLUSD",1738033511342,0.063,236.09,236.08,150.26389237]
["bitfinex","SOLUSD",1738033511542,0.063,236.09,236.07,7.156]
["bitfinex","SOLUSD",1738033511543,0.063,236.09,236.07,15.78389237]
["bitfinex","SOLUSD",1738033512278,0.063,236.09,236.07,2.92]
["bitfinex","SOLUSD",1738033512442,0.063,236.09,236.0,7.6563]
["bitfinex","SOLUSD",1738033512443,0.063,236.09,236.04,12.86389237]
["bitfinex","SOLUSD",1738033512647,0.063,236.09,236.02,12.86389237]
["bitfinex","SOLUSD",1738033512845,0.063,236.09,236.01,36.64077637]
["bitfinex","SOLUSD",1738033513148,0.9101,236.09,236.01,12.86389237]
["bitfinex","SOLUSD",1738033517170,0.9101,236.09,235.99,12.86389237]
["bitfinex","SOLUSD",1738033517345,0.9101,236.09,235.97,12.86389237]
["bitfinex","SOLUSD",1738033520185,3.0279,236.09,235.95,12.86389237]
["bitfinex","SOLUSD",1738033521084,3.0279,236.09,235.97,12.86389237]
["bitfinex","SOLUSD",1738033522066,3.0279,236.09,235.96,12.86389237]
["bitfinex","SOLUSD",1738033522271,3.0279,236.09,235.94,12.86389237]
["bitfinex","SOLUSD",1738033523149,23.776884,236.08,235.92,12.86389237]
["bitfinex","SOLUSD",1738033523373,23.776884,236.06,235.91,12.86389237]
["bitfinex","SOLUSD",1738033524050,2.9653,236.05,235.91,12.86389237]
["bitfinex","SOLUSD",1738033524251,25.296084,236.04,235.91,12.86389237]
["bitfinex","SOLUSD",1738033524465,25.296084,236.04,235.88,12.86389237]
["bitfinex","SOLUSD",1738033524661,6.4827,236.03,235.87,12.89389237]
["bitfinex","SOLUSD",1738033524881,23.776884,236.02,235.87,0.03]
["bitfinex","SOLUSD",1738033525973,6.3577,235.99,235.87,0.03]
["bitfinex","SOLUSD",1738033526165,23.776884,235.98,235.87,0.03]
["bitfinex","SOLUSD",1738033526566,1.5309,235.97,235.87,0.03]
["bitfinex","SOLUSD",1738033526768,23.776884,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738033527979,0.8476,235.95,235.87,0.03]
["bitfinex","SOLUSD",1738033528961,2.9666,235.95,235.87,0.03]
["bitfinex","SOLUSD",1738033529774,0.8477,235.93,235.87,0.03]
["bitfinex","SOLUSD",1738033531960,25.332284,235.92,235.86,0.03]
["bitfinex","SOLUSD",1738033532684,6.1555,235.9,235.74,12.86389237]
["bitfinex","SOLUSD",1738033533679,23.776884,235.88,235.72,12.86389237]
["bitfinex","SOLUSD",1738033534479,23.776884,235.88,235.71,4.2424]
["bitfinex","SOLUSD",1738033534665,23.776884,235.88,235.7,15.76389237]
["bitfinex","SOLUSD",1738033534666,23.776884,235.84,235.7,12.86389237]
["bitfinex","SOLUSD",1738033534868,23.776884,235.82,235.68,12.86389237]
["bitfinex","SOLUSD",1738033536077,0.8481,235.81,235.68,12.86389237]
["bitfinex","SOLUSD",1738033536867,0.8481,235.81,235.68,17.10689237]
["bitfinex","SOLUSD",1738033537487,23.776884,235.8,235.68,12.86389237]
["bitfinex","SOLUSD",1738033537679,23.776884,235.8,235.66,12.86389237]
["bitfinex","SOLUSD",1738033538191,0.8482,235.79,235.66,12.86389237]
["bitfinex","SOLUSD",1738033538501,0.8482,235.79,235.66,17.10719237]
["bitfinex","SOLUSD",1738033538673,6.031,235.83,235.7,12.86389237]
["bitfinex","SOLUSD",1738033538868,6.031,235.83,235.72,12.86389237]
["bitfinex","SOLUSD",1738033539188,6.8791,235.83,235.72,12.86389237]
["bitfinex","SOLUSD",1738033539685,6.031,235.83,235.74,12.86389237]
["bitfinex","SOLUSD",1738033539983,2.1196,235.89,235.74,12.86389237]
["bitfinex","SOLUSD",1738033539984,6.5227,235.88,235.8,12.86389237]
["bitfinex","SOLUSD",1738033540186,6.5227,235.88,235.8,17.10459237]
["bitfinex","SOLUSD",1738033540766,7.3705,235.88,235.78,17.10499237]
["bitfinex","SOLUSD",1738033540962,7.3705,235.88,235.78,12.86389237]
["bitfinex","SOLUSD",1738033541187,23.776884,235.87,235.74,12.86389237]
["bitfinex","SOLUSD",1738033541372,23.776884,235.85,235.7,12.86389237]
["bitfinex","SOLUSD",1738033541780,23.776884,235.85,235.69,12.86389237]
["bitfinex","SOLUSD",1738033542101,1.6615,235.86,235.74,12.86389237]
["bitfinex","SOLUSD",1738033542390,0.8479,235.85,235.74,12.86389237]
["bitfinex","SOLUSD",1738033542692,0.8479,235.85,235.73,20.75745589]
["bitfinex","SOLUSD",1738033543787,23.776884,235.84,235.69,25.00025589]
["bitfinex","SOLUSD",1738033543991,0.8479,235.85,235.71,20.75745589]
["bitfinex","SOLUSD",1738033544165,0.8479,235.85,235.73,20.75745589]
["bitfinex","SOLUSD",1738033544587,24.624784,235.85,235.71,20.75745589]
["bitfinex","SOLUSD",1738033545283,24.624784,235.85,235.73,20.75745589]
["bitfinex","SOLUSD",1738033546698,24.624784,235.85,235.73,20.78745589]
["bitfinex","SOLUSD",1738033547072,0.8479,235.85,235.73,20.78745589]
["bitfinex","SOLUSD",1738033547277,0.8479,235.85,235.73,25.02955589]
["bitfinex","SOLUSD",1738033549996,0.8479,235.85,235.75,20.75745589]
["bitfinex","SOLUSD",1738033550179,1.6615,235.86,235.81,20.75745589]
["bitfinex","SOLUSD",1738033550379,6.5227,235.88,235.81,20.75745589]
["bitfinex","SOLUSD",1738033551001,6.5227,235.88,235.83,20.75745589]
["bitfinex","SOLUSD",1738033552099,0.063,235.92,235.85,20.75745589]
["bitfinex","SOLUSD",1738033552301,0.063,235.92,235.91,20.75745589]
["bitfinex","SOLUSD",1738033553498,0.063,235.92,235.86,23.776884]
["bitfinex","SOLUSD",1738033553499,0.063,235.92,235.89,20.75745589]
["bitfinex","SOLUSD",1738033553796,0.063,235.92,235.85,24.99735589]
["bitfinex","SOLUSD",1738033553980,0.063,235.92,235.85,20.75745589]
["bitfinex","SOLUSD",1738033554402,0.063,235.92,235.83,20.75745589]
["bitfinex","SOLUSD",1738033555098,0.063,235.92,235.85,20.75745589]
["bitfinex","SOLUSD",1738033555275,0.063,235.92,235.87,20.75745589]
["bitfinex","SOLUSD",1738033555597,0.063,235.92,235.89,20.75745589]
["bitfinex","SOLUSD",1738033556103,0.063,235.92,235.9,4.239]
["bitfinex","SOLUSD",1738033556603,0.063,235.92,235.91,20.75745589]
["bitfinex","SOLUSD",1738033557400,0.063,235.92,235.87,20.75745589]
["bitfinex","SOLUSD",1738033557781,0.063,235.92,235.85,24.99735589]
["bitfinex","SOLUSD",1738033558000,0.063,235.92,235.83,20.75745589]
["bitfinex","SOLUSD",1738033558336,0.063,235.92,235.83,24.99775589]
["bitfinex","SOLUSD",1738033559188,0.063,235.92,235.85,20.75745589]
["bitfinex","SOLUSD",1738033559390,0.063,235.92,235.89,20.75745589]
["bitfinex","SOLUSD",1738033560199,0.063,235.92,235.89,24.99655589]
["bitfinex","SOLUSD",1738033562305,0.9107,235.92,235.83,4.2402]
["bitfinex","SOLUSD",1738033562895,2.4707,235.92,235.81,24.99795589]
["bitfinex","SOLUSD",1738033564911,1.623,235.92,235.85,20.75745589]
["bitfinex","SOLUSD",1738033566593,2.4707,235.92,235.83,20.75745589]
["bitfinex","SOLUSD",1738033566997,2.4707,235.92,235.84,4.2401]
["bitfinex","SOLUSD",1738033568119,1.623,235.92,235.85,44.53433989]
["bitfinex","SOLUSD",1738033568304,0.063,235.92,235.89,20.75745589]
["bitfinex","SOLUSD",1738033569306,0.063,235.92,235.91,44.53433989]
["bitfinex","SOLUSD",1738033570411,0.063,235.92,235.91,48.77323989]
["bitfinex","SOLUSD",1738033571130,7.9741,236.09,235.93,1.0]
["bitfinex","SOLUSD",1738033571317,7.9741,236.09,236.01,20.75745589]
["bitfinex","SOLUSD",1738033572605,7.9741,236.09,236.02,4.2369]
["bitfinex","SOLUSD",1738033573300,7.9741,236.09,236.01,20.75745589]
["bitfinex","SOLUSD",1738033573502,7.9741,236.09,236.01,24.99445589]
["bitfinex","SOLUSD",1738033573712,7.9741,236.09,236.03,20.75745589]
["bitfinex","SOLUSD",1738033573713,6.4334,236.09,236.03,20.75745589]
["bitfinex","SOLUSD",1738033573914,0.063,236.09,236.05,20.75745589]
["bitfinex","SOLUSD",1738033574113,0.063,236.09,236.07,20.75745589]
["bitfinex","SOLUSD",1738033574315,0.063,236.09,236.03,20.75745589]
["bitfinex","SOLUSD",1738033574716,0.063,236.09,236.03,24.99415589]
["bitfinex","SOLUSD",1738033578428,0.063,236.09,236.03,20.75745589]
["bitfinex","SOLUSD",1738033578626,0.063,236.09,236.01,20.75745589]
["bitfinex","SOLUSD",1738033578810,0.9101,236.09,236.01,20.75745589]
["bitfinex","SOLUSD",1738033579008,0.063,236.09,236.03,20.75745589]
["bitfinex","SOLUSD",1738033579411,0.9101,236.09,235.99,20.75745589]
["bitfinex","SOLUSD",1738033579614,0.9101,236.09,235.91,22.36765589]
["bitfinex","SOLUSD",1738033579615,0.9101,236.09,235.95,20.75745589]
["bitfinex","SOLUSD",1738033580708,0.8472,236.07,235.95,20.75745589]
["bitfinex","SOLUSD",1738033582027,6.3473,236.06,235.95,20.75745589]
["bitfinex","SOLUSD",1738033582438,6.3473,236.06,235.93,20.75745589]
["bitfinex","SOLUSD",1738033582602,6.3473,236.06,235.91,162.39625589]
["bitfinex","SOLUSD",1738033582805,0.8472,236.05,235.91,24.99625589]
["bitfinex","SOLUSD",1738033583343,23.776884,236.04,235.89,20.75745589]
["bitfinex","SOLUSD",1738033585029,23.776884,236.02,235.87,24.99695589]
["bitfinex","SOLUSD",1738033586114,0.8474,236.01,235.87,24.99695589]
["bitfinex","SOLUSD",1738033587033,2.9659,236.01,235.87,24.99695589]
["bitfinex","SOLUSD",1738033587536,2.9659,236.01,235.87,20.75745589]
["bitfinex","SOLUSD",1738033587713,6.1555,236.0,235.87,20.75745589]
["bitfinex","SOLUSD",1738033588038,0.8474,235.99,235.89,20.75745589]
["bitfinex","SOLUSD",1738033588217,6.1555,236.0,235.92,20.75745589]
["bitfinex","SOLUSD",1738033588413,7.0029,236.0,235.92,20.75745589]
["bitfinex","SOLUSD",1738033592328,7.0029,236.0,235.84,24.99745589]
["bitfinex","SOLUSD",1738033592637,7.0029,236.0,235.85,23.776884]
["bitfinex","SOLUSD",1738033592847,23.776884,235.99,235.84,12.96110839]
["bitfinex","SOLUSD",1738033593051,23.776884,235.97,235.82,12.96110839]
["bitfinex","SOLUSD",1738033593346,6.3454,235.96,235.8,17.20180839]
["bitfinex","SOLUSD",1738033593543,23.776884,235.95,235.8,12.96110839]
["bitfinex","SOLUSD",1738033593836,1.508,235.94,235.78,12.96110839]
["bitfinex","SOLUSD",1738033594222,2.9669,235.93,235.78,12.96110839]
["bitfinex","SOLUSD",1738033594422,23.776884,235.92,235.78,12.96110839]
["bitfinex","SOLUSD",1738033594638,23.776884,235.92,235.77,20.74982401]
["bitfinex","SOLUSD",1738033594937,23.776884,235.92,235.75,24.99152401]
["bitfinex","SOLUSD",1738033595533,0.8477,235.91,235.75,24.99152401]
["bitfinex","SOLUSD",1738033596324,6.0201,235.89,235.73,48.79870801]
["bitfinex","SOLUSD",1738033596516,1.5222,235.88,235.73,28.048884]
["bitfinex","SOLUSD",1738033596738,1.5222,235.88,235.73,30.968884]
["bitfinex","SOLUSD",1738033596940,23.776884,235.87,235.73,2.95]
["bitfinex","SOLUSD",1738033597139,26.92833152,235.87,235.73,2.95]
["bitfinex","SOLUSD",1738033597844,0.8479,235.86,235.73,0.03]
["bitfinex","SOLUSD",1738033598843,3.15144752,235.85,235.73,0.03]
["bitfinex","SOLUSD",1738033599916,3.99944752,235.84,235.73,0.03]
["bitfinex","SOLUSD",1738033601444,3.15144752,235.83,235.73,0.03]
["bitfinex","SOLUSD",1738033601946,6.2609,235.82,235.73,0.03]
["bitfinex","SOLUSD",1738033602124,0.8481,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738033603030,0.8482,235.79,235.73,0.03]
["bitfinex","SOLUSD",1738033604440,6.2609,235.82,235.73,0.03]
["bitfinex","SOLUSD",1738033604747,0.8481,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738033606848,6.2609,235.82,235.73,0.03]
["bitfinex","SOLUSD",1738033607154,7.109,235.82,235.73,0.03]
["bitfinex","SOLUSD",1738033607330,25.359384,235.81,235.73,0.03]
["bitfinex","SOLUSD",1738033607730,6.2609,235.8,235.73,0.03]
["bitfinex","SOLUSD",1738033608529,26.745684,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738033609148,2.9688,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738033609531,3.13769462,235.77,235.73,0.03]
["bitfinex","SOLUSD",1738033610743,0.8482,235.78,235.73,0.03]
["bitfinex","SOLUSD",1738033611454,23.776884,235.76,235.73,0.03]
["bitfinex","SOLUSD",1738033611649,0.4237895,235.75,235.7,0.03]
["bitfinex","SOLUSD",1738033611852,23.776884,235.73,235.68,0.03]
["bitfinex","SOLUSD",1738033612049,23.776884,235.73,235.68,0.0001]
["bitfinex","SOLUSD",1738033612353,7.8401,235.72,235.52,7.1658]
["bitfinex","SOLUSD",1738033612528,23.776884,235.71,235.52,4.2458]
["bitfinex","SOLUSD",1738033612945,23.776884,235.69,235.52,4.2458]
["bitfinex","SOLUSD",1738033613152,23.776884,235.67,235.5,20.74982401]
["bitfinex","SOLUSD",1738033613733,23.776884,235.67,235.49,2.92]
["bitfinex","SOLUSD",1738033614357,23.776884,235.65,235.5,4.2462]
["bitfinex","SOLUSD",1738033614855,0.8486,235.66,235.52,20.74982401]
["bitfinex","SOLUSD",1738033615155,0.8486,235.66,235.5,48.77290801]
["bitfinex","SOLUSD",1738033615542,0.8486,235.66,235.52,20.74982401]
["bitfinex","SOLUSD",1738033616145,0.8486,235.66,235.52,24.99562401]
["bitfinex","SOLUSD",1738033616655,0.8486,235.66,235.52,17.24112761]
["bitfinex","SOLUSD",1738033618940,8.6887,235.68,235.54,12.99532761]
["bitfinex","SOLUSD",1738033619845,8.6887,235.68,235.52,51.66281161]
["bitfinex","SOLUSD",1738033620246,8.6887,235.68,235.52,17.27112761]
["bitfinex","SOLUSD",1738033620440,8.6887,235.68,235.54,12.99532761]
["bitfinex","SOLUSD",1738033621356,7.8401,235.68,235.6,12.99532761]
["bitfinex","SOLUSD",1738033621733,7.8401,235.68,235.58,12.99532761]
["bitfinex","SOLUSD",1738033621940,8.6887,235.68,235.56,12.99532761]
["bitfinex","SOLUSD",1738033622358,8.6887,235.68,235.54,41.01771161]
["bitfinex","SOLUSD",1738033623563,7.8401,235.68,235.59,12.99532761]
["bitfinex","SOLUSD",1738033624661,7.8401,235.68,235.61,12.99532761]
["bitfinex","SOLUSD",1738033625256,6.3499,235.73,235.61,12.99532761]
["bitfinex","SOLUSD",1738033625460,6.3499,235.73,235.63,12.99532761]
["bitfinex","SOLUSD",1738033626644,6.3499,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1738033628374,7.1983,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1738033628561,6.3499,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1738033628964,6.3499,235.73,235.65,12.99532761]
["bitfinex","SOLUSD",1738033629866,6.3499,235.73,235.64,4.2437]
["bitfinex","SOLUSD",1738033631843,6.3499,235.73,235.66,4.2434]
["bitfinex","SOLUSD",1738033634170,6.011,235.79,235.69,12.99532761]
["bitfinex","SOLUSD",1738033634549,6.8592,235.79,235.69,12.99532761]
["bitfinex","SOLUSD",1738033634750,6.8592,235.79,235.67,12.99532761]
["bitfinex","SOLUSD",1738033635067,3.13301181,235.78,235.67,12.99532761]
["bitfinex","SOLUSD",1738033635874,0.8482,235.77,235.67,17.23842761]
["bitfinex","SOLUSD",1738033636050,0.8482,235.77,235.67,4.2431]
["bitfinex","SOLUSD",1738033636255,3.98121181,235.77,235.67,4.2431]
["bitfinex","SOLUSD",1738033637374,3.98121181,235.77,235.66,4.2434]
["bitfinex","SOLUSD",1738033637576,3.13301181,235.76,235.66,4.2434]
["bitfinex","SOLUSD",1738033638579,3.13301181,235.75,235.66,4.2434]
["bitfinex","SOLUSD",1738033639567,3.98131181,235.75,235.66,4.2434]
["bitfinex","SOLUSD",1738033639873,3.98131181,235.75,235.64,4.2436]
["bitfinex","SOLUSD",1738033640276,3.13301181,235.74,235.64,4.2436]
["bitfinex","SOLUSD",1738033640493,3.13301181,235.74,235.56,0.03]
["bitfinex","SOLUSD",1738033640494,23.776884,235.71,235.56,0.03]
["bitfinex","SOLUSD",1738033640958,23.776884,235.69,235.56,0.03]
["bitfinex","SOLUSD",1738033641483,1.6378,235.7,235.56,4.2751]
["bitfinex","SOLUSD",1738033641685,1.6378,235.7,235.57,12.99532761]
["bitfinex","SOLUSD",1738033641876,3.13301181,235.68,235.61,12.99532761]
["bitfinex","SOLUSD",1738033642589,30.067584,235.67,235.56,0.03]
["bitfinex","SOLUSD",1738033642884,3.13301181,235.68,235.56,0.03]
["bitfinex","SOLUSD",1738033642885,23.776884,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738033643598,6.2907,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738033643757,3.13301181,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738033645569,3.13301181,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738033645766,0.8488,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738033649887,3.13301181,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738033650080,3.13301181,235.59,235.56,13.02532761]
["bitfinex","SOLUSD",1738033651289,3.13301181,235.63,235.56,13.02532761]
["bitfinex","SOLUSD",1738033651591,3.13301181,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738033652596,3.13301181,235.63,235.56,4.2751]
["bitfinex","SOLUSD",1738033653287,3.13301181,235.63,235.56,17.27042761]
["bitfinex","SOLUSD",1738033656186,3.13301181,235.63,235.56,4.2751]
["bitfinex","SOLUSD",1738033656392,3.13301181,235.63,235.62,12.99532761]
["bitfinex","SOLUSD",1738033656992,3.13301181,235.63,235.59,12.99532761]
["bitfinex","SOLUSD",1738033657392,3.13301181,235.67,235.59,12.99532761]
["bitfinex","SOLUSD",1738033657809,3.13301181,235.67,235.61,12.99532761]
["bitfinex","SOLUSD",1738033658513,3.13301181,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1738033658725,3.13301181,235.67,235.59,12.99532761]
["bitfinex","SOLUSD",1738033658927,3.98161181,235.67,235.56,0.03]
["bitfinex","SOLUSD",1738033659128,3.98161181,235.67,235.56,4.2751]
["bitfinex","SOLUSD",1738033659508,3.13301181,235.67,235.59,12.99532761]
["bitfinex","SOLUSD",1738033660022,3.98161181,235.67,235.57,12.99532761]
["bitfinex","SOLUSD",1738033660730,3.13301181,235.66,235.58,4.2448]
["bitfinex","SOLUSD",1738033661410,3.13301181,235.66,235.59,12.99532761]
["bitfinex","SOLUSD",1738033661920,3.13301181,235.67,235.59,12.99532761]
["bitfinex","SOLUSD",1738033662414,3.98161181,235.67,235.59,12.99532761]
["bitfinex","SOLUSD",1738033663033,3.13301181,235.66,235.56,0.03]
["bitfinex","SOLUSD",1738033664242,3.98171181,235.65,235.56,0.03]
["bitfinex","SOLUSD",1738033665429,3.13301181,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738033666444,3.13301181,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738033666746,1.5747,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738033667946,3.13301181,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738033668145,3.98181181,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738033669346,9.18841181,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738033670848,3.98191181,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738033671525,3.13301181,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738033672431,3.98191181,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738033673933,3.13301181,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738033674750,3.98191181,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738033674934,3.13301181,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738033676743,0.849,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738033678343,3.98201181,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738033680051,3.13301181,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738033681459,3.13301181,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738033682435,3.98191181,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738033682632,3.13301181,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738033683240,3.98191181,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738033683952,3.13301181,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738033688152,2.3896,235.67,235.56,0.03]
["bitfinex","SOLUSD",1738033688458,1.541,235.67,235.58,13.0017251]
["bitfinex","SOLUSD",1738033688660,0.063,235.68,235.6,13.0017251]
["bitfinex","SOLUSD",1738033689067,0.063,235.68,235.6,17.2461251]
["bitfinex","SOLUSD",1738033690274,0.063,235.68,235.62,13.0017251]
["bitfinex","SOLUSD",1738033690448,0.063,235.68,235.64,13.0017251]
["bitfinex","SOLUSD",1738033692264,0.063,235.68,235.64,17.2454251]
["bitfinex","SOLUSD",1738033692861,0.063,235.68,235.64,13.0017251]
["bitfinex","SOLUSD",1738033694163,0.063,235.68,235.62,13.0017251]
["bitfinex","SOLUSD",1738033694362,0.063,235.68,235.6,13.0017251]
["bitfinex","SOLUSD",1738033694563,0.9116,235.68,235.58,13.0017251]
["bitfinex","SOLUSD",1738033695266,0.063,235.68,235.6,13.0017251]
["bitfinex","SOLUSD",1738033695854,0.063,235.68,235.62,13.0017251]
["bitfinex","SOLUSD",1738033696379,0.063,235.68,235.62,17.2456251]
["bitfinex","SOLUSD",1738033698877,0.063,235.68,235.6,17.2460251]
["bitfinex","SOLUSD",1738033699056,0.063,235.68,235.58,17.2464251]
["bitfinex","SOLUSD",1738033699461,0.063,235.68,235.58,4.2447]
["bitfinex","SOLUSD",1738033699663,0.9116,235.68,235.57,2.9]
["bitfinex","SOLUSD",1738033700093,0.9116,235.68,235.57,4.2449]
["bitfinex","SOLUSD",1738033701983,0.9116,235.68,235.56,13.0317251]
["bitfinex","SOLUSD",1738033702158,6.2433,235.67,235.56,0.03]
["bitfinex","SOLUSD",1738033702358,23.776884,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738033704576,0.8487,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738033704782,2.4655,235.65,235.56,0.03]
["bitfinex","SOLUSD",1738033716294,23.776884,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738033717881,23.776884,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738033719678,0.8488,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738033719876,0.8488,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738033721208,23.776884,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738033722200,0.8488,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738033722201,26.747484,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738033734989,0.8487,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738033735708,0.8487,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738033737411,23.776884,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738033739787,23.776884,235.61,235.56,0.03]
["bitfinex","SOLUSD",1738033739992,0.8488,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738033740987,2.1845,235.68,235.56,0.03]
["bitfinex","SOLUSD",1738033741189,0.8486,235.66,235.56,0.03]
["bitfinex","SOLUSD",1738033741512,0.063,235.68,235.57,12.99818009]
["bitfinex","SOLUSD",1738033741688,0.9116,235.68,235.57,12.99818009]
["bitfinex","SOLUSD",1738033741895,0.063,235.68,235.6,4.2444]
["bitfinex","SOLUSD",1738033742106,0.063,235.68,235.61,12.99818009]
["bitfinex","SOLUSD",1738033742302,0.063,235.68,235.63,12.99818009]
["bitfinex","SOLUSD",1738033742932,0.063,235.68,235.61,12.99818009]
["bitfinex","SOLUSD",1738033743721,0.063,235.68,235.61,17.24238009]
["bitfinex","SOLUSD",1738033745136,0.063,235.68,235.63,12.99818009]
["bitfinex","SOLUSD",1738033745429,0.063,235.68,235.67,12.99818009]
["bitfinex","SOLUSD",1738033745912,0.063,235.68,235.65,12.99818009]
["bitfinex","SOLUSD",1738033746301,0.063,235.68,235.67,12.99818009]
["bitfinex","SOLUSD",1738033746533,0.063,235.68,235.67,8.30612444]
["bitfinex","SOLUSD",1738033747022,0.063,235.68,235.67,12.54932444]
["bitfinex","SOLUSD",1738033749299,0.063,235.68,235.67,8.30612444]
["bitfinex","SOLUSD",1738033750122,0.063,235.68,235.67,12.54932444]
["bitfinex","SOLUSD",1738033750507,0.063,235.68,235.67,36.32620844]
["bitfinex","SOLUSD",1738033750919,0.063,235.68,235.67,12.54932444]
["bitfinex","SOLUSD",1738033752321,0.063,235.68,235.67,8.30612444]
["bitfinex","SOLUSD",1738033752514,0.063,235.68,235.66,12.98090237]
["bitfinex","SOLUSD",1738033752703,0.063,235.68,235.64,139.058]
["bitfinex","SOLUSD",1738033752704,0.063,235.68,235.64,1.658]
["bitfinex","SOLUSD",1738033753121,0.063,235.68,235.62,12.98090237]
["bitfinex","SOLUSD",1738033754422,0.063,235.68,235.64,12.98090237]
["bitfinex","SOLUSD",1738033754812,0.063,235.68,235.66,12.98090237]
["bitfinex","SOLUSD",1738033756403,0.063,235.68,235.66,17.22420237]
["bitfinex","SOLUSD",1738033757021,0.063,235.68,235.67,23.776884]
["bitfinex","SOLUSD",1738033758018,0.848,235.85,235.69,23.776884]
["bitfinex","SOLUSD",1738033758217,13.94342089,235.89,235.76,12.98090237]
["bitfinex","SOLUSD",1738033758527,0.8478,235.88,235.74,12.98090237]
["bitfinex","SOLUSD",1738033758828,23.776884,235.87,235.74,12.98090237]
["bitfinex","SOLUSD",1738033761125,2.9675,235.88,235.74,17.22270237]
["bitfinex","SOLUSD",1738033761426,24.2006735,235.87,235.68,4.5555]
["bitfinex","SOLUSD",1738033761727,23.776884,235.85,235.68,4.5555]
["bitfinex","SOLUSD",1738033761930,0.4237895,235.84,235.68,4.5555]
["bitfinex","SOLUSD",1738033762428,0.4237895,235.84,235.68,2.9]
["bitfinex","SOLUSD",1738033762629,23.776884,235.82,235.68,2.9]
["bitfinex","SOLUSD",1738033763427,23.776884,235.82,235.68,15.88090237]
["bitfinex","SOLUSD",1738033763822,0.8481,235.81,235.68,15.88090237]
["bitfinex","SOLUSD",1738033765530,6.6623,235.78,235.68,2.9]
["bitfinex","SOLUSD",1738033766804,0.8482,235.77,235.64,17.22450237]
["bitfinex","SOLUSD",1738033768632,2.9689,235.77,235.64,12.98090237]
["bitfinex","SOLUSD",1738033768829,2.9689,235.77,235.67,0.03]
["bitfinex","SOLUSD",1738033770647,0.8482,235.77,235.68,12.98090237]
["bitfinex","SOLUSD",1738033770938,7.5105,235.78,235.7,12.98090237]
["bitfinex","SOLUSD",1738033771811,7.5105,235.78,235.7,17.22350237]
["bitfinex","SOLUSD",1738033772009,0.063,235.81,235.72,12.98090237]
["bitfinex","SOLUSD",1738033772213,0.063,235.81,235.74,12.98090237]
["bitfinex","SOLUSD",1738033772936,0.9111,235.81,235.74,12.98090237]
["bitfinex","SOLUSD",1738033773129,0.9111,235.81,235.73,12.98090237]
["bitfinex","SOLUSD",1738033774448,0.9111,235.81,235.71,12.98090237]
["bitfinex","SOLUSD",1738033776338,0.9111,235.81,235.69,12.98090237]
["bitfinex","SOLUSD",1738033776637,0.9111,235.81,235.7,8.30535725]
["bitfinex","SOLUSD",1738033779040,0.9111,235.81,235.7,12.54795725]
["bitfinex","SOLUSD",1738033781216,3.0314,235.81,235.68,15.44815725]
["bitfinex","SOLUSD",1738033782528,3.0314,235.81,235.68,12.54815725]
["bitfinex","SOLUSD",1738033783941,0.8482,235.79,235.67,0.03]
["bitfinex","SOLUSD",1738033784641,2.9687,235.79,235.67,0.03]
["bitfinex","SOLUSD",1738033785931,2.9687,235.79,235.67,8.33535725]
["bitfinex","SOLUSD",1738033788043,2.9687,235.79,235.67,12.57855725]
["bitfinex","SOLUSD",1738033789057,0.8482,235.79,235.67,12.57855725]
["bitfinex","SOLUSD",1738033789230,0.8482,235.79,235.69,8.30535725]
["bitfinex","SOLUSD",1738033792348,0.9112,235.79,235.69,8.30535725]
["bitfinex","SOLUSD",1738033796769,0.063,235.79,235.73,8.30535725]
["bitfinex","SOLUSD",1738033797062,0.063,235.79,235.71,8.30535725]
["bitfinex","SOLUSD",1738033797465,0.9112,235.79,235.71,8.30535725]
["bitfinex","SOLUSD",1738033798150,0.9112,235.79,235.7,4.2426]
["bitfinex","SOLUSD",1738033798751,0.9112,235.79,235.69,8.30535725]
["bitfinex","SOLUSD",1738033800573,0.9112,235.79,235.69,12.54815725]
["bitfinex","SOLUSD",1738033801786,0.9112,235.79,235.67,12.57835725]
["bitfinex","SOLUSD",1738033801984,0.9112,235.79,235.69,8.30535725]
["bitfinex","SOLUSD",1738033802458,0.063,235.79,235.76,8.30535725]
["bitfinex","SOLUSD",1738033803271,0.063,235.79,235.78,8.30535725]
["bitfinex","SOLUSD",1738033805349,0.063,235.79,235.74,8.30535725]
["bitfinex","SOLUSD",1738033805554,0.063,235.79,235.72,8.30535725]
["bitfinex","SOLUSD",1738033806188,0.063,235.79,235.68,140.3]
["bitfinex","SOLUSD",1738033806189,0.063,235.79,235.74,8.30535725]
["bitfinex","SOLUSD",1738033807592,0.9112,235.79,235.72,8.30535725]
["bitfinex","SOLUSD",1738033807886,0.9112,235.79,235.68,11.20535725]
["bitfinex","SOLUSD",1738033808791,0.9112,235.79,235.7,8.30535725]
["bitfinex","SOLUSD",1738033809372,0.063,235.79,235.72,8.30535725]
["bitfinex","SOLUSD",1738033809982,0.9112,235.79,235.72,8.30535725]
["bitfinex","SOLUSD",1738033810466,0.9112,235.79,235.68,15.44815725]
["bitfinex","SOLUSD",1738033810881,0.9112,235.79,235.68,12.54815725]
["bitfinex","SOLUSD",1738033811868,0.9112,235.79,235.7,8.30535725]
["bitfinex","SOLUSD",1738033813907,0.9112,235.79,235.7,12.54795725]
["bitfinex","SOLUSD",1738033814491,0.9112,235.79,235.7,8.30535725]
["bitfinex","SOLUSD",1738033815105,0.9112,235.79,235.67,8.33535725]
["bitfinex","SOLUSD",1738033815400,0.9112,235.79,235.69,8.30535725]
["bitfinex","SOLUSD",1738033815575,0.9112,235.79,235.71,8.30535725]
["bitfinex","SOLUSD",1738033815783,0.063,235.79,235.73,8.30535725]
["bitfinex","SOLUSD",1738033816108,0.063,235.79,235.73,12.54735725]
["bitfinex","SOLUSD",1738033817191,0.063,235.79,235.74,0.03]
["bitfinex","SOLUSD",1738033818294,0.063,235.79,235.75,8.30535725]
["bitfinex","SOLUSD",1738033818598,0.063,235.79,235.77,8.30535725]
["bitfinex","SOLUSD",1738033820086,0.063,235.79,235.78,4.2412]
["bitfinex","SOLUSD",1738033821683,0.063,235.79,235.78,28.018084]
["bitfinex","SOLUSD",1738033823002,0.063,235.81,235.79,23.776884]
["bitfinex","SOLUSD",1738033823193,0.8477,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1738033823394,0.8476,235.95,235.87,8.30535725]
["bitfinex","SOLUSD",1738033824120,0.8476,235.94,235.87,8.30535725]
["bitfinex","SOLUSD",1738033824494,2.4591,235.96,235.89,8.30535725]
["bitfinex","SOLUSD",1738033824796,1.6115,235.96,235.91,8.30535725]
["bitfinex","SOLUSD",1738033825716,1.6115,235.96,235.89,8.30535725]
["bitfinex","SOLUSD",1738033826115,0.8477,235.93,235.89,8.30535725]
["bitfinex","SOLUSD",1738033828110,1.6115,235.96,235.89,8.30535725]
["bitfinex","SOLUSD",1738033828416,2.4591,235.96,235.91,8.30535725]
["bitfinex","SOLUSD",1738033828717,2.4591,235.96,235.86,4.2396]
["bitfinex","SOLUSD",1738033828718,1.6115,235.96,235.89,12.95624745]
["bitfinex","SOLUSD",1738033830612,2.4591,235.96,235.89,12.95624745]
["bitfinex","SOLUSD",1738033833418,1.6115,235.96,235.87,12.95624745]
["bitfinex","SOLUSD",1738033833725,0.9107,235.92,235.85,12.95624745]
["bitfinex","SOLUSD",1738033834814,0.063,235.92,235.88,12.95624745]
["bitfinex","SOLUSD",1738033835135,0.063,235.92,235.9,12.95624745]
["bitfinex","SOLUSD",1738033836119,0.063,235.92,235.9,17.19514745]
["bitfinex","SOLUSD",1738033838631,0.063,235.92,235.91,36.73313145]
["bitfinex","SOLUSD",1738033840125,0.063,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1738033840324,0.063,236.0,235.98,12.95624745]
["bitfinex","SOLUSD",1738033841807,0.063,236.0,235.96,12.95624745]
["bitfinex","SOLUSD",1738033843523,0.063,236.0,235.98,12.95624745]
["bitfinex","SOLUSD",1738033843741,0.063,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1738033843912,0.063,236.07,236.06,12.95624745]
["bitfinex","SOLUSD",1738033848627,0.063,236.07,236.06,36.73313145]
["bitfinex","SOLUSD",1738033851840,0.063,236.14,236.06,36.73313145]
["bitfinex","SOLUSD",1738033852048,0.063,236.14,236.08,36.73313145]
["bitfinex","SOLUSD",1738033852543,0.063,236.14,236.08,12.95624745]
["bitfinex","SOLUSD",1738033855030,0.063,236.14,236.05,0.03]
["bitfinex","SOLUSD",1738033855427,8.2257,236.08,236.05,0.03]
["bitfinex","SOLUSD",1738033857247,0.8472,236.07,236.05,0.03]
["bitfinex","SOLUSD",1738033857624,8.2257,236.08,236.05,0.03]
["bitfinex","SOLUSD",1738033858648,6.6487,236.08,236.05,0.03]
["bitfinex","SOLUSD",1738033858853,0.063,236.09,236.05,0.03]
["bitfinex","SOLUSD",1738033861056,0.9101,236.09,236.05,0.03]
["bitfinex","SOLUSD",1738033861933,0.063,236.09,236.05,0.03]
["bitfinex","SOLUSD",1738033862365,0.063,236.09,236.06,12.95624745]
["bitfinex","SOLUSD",1738033863350,0.063,236.09,236.05,0.03]
["bitfinex","SOLUSD",1738033864654,0.9101,236.09,236.05,0.03]
["bitfinex","SOLUSD",1738033865058,0.063,236.09,236.05,0.03]
["bitfinex","SOLUSD",1738033867134,0.9101,236.09,236.05,0.03]
["bitfinex","SOLUSD",1738033869447,1.5019,236.07,236.05,0.03]
["bitfinex","SOLUSD",1738033869644,1.5019,236.07,235.92,12.95624745]
["bitfinex","SOLUSD",1738033869872,80.7,236.06,235.92,12.95624745]
["bitfinex","SOLUSD",1738033870049,23.776884,236.05,235.92,12.95624745]
["bitfinex","SOLUSD",1738033870664,0.8473,236.04,235.92,12.95624745]
["bitfinex","SOLUSD",1738033871349,80.7,236.06,235.92,12.95624745]
["bitfinex","SOLUSD",1738033871350,1.5019,236.07,235.99,12.95624745]
["bitfinex","SOLUSD",1738033871552,2.3491,236.07,235.99,12.95624745]
["bitfinex","SOLUSD",1738033875772,2.3491,236.07,235.97,12.95624745]
["bitfinex","SOLUSD",1738033877269,2.3491,236.07,235.96,4.2379]
["bitfinex","SOLUSD",1738033877270,2.3491,236.07,235.95,17.19424745]
["bitfinex","SOLUSD",1738033882154,2.3491,236.07,235.97,12.95624745]
["bitfinex","SOLUSD",1738033883975,2.3491,236.07,235.97,17.19394745]
["bitfinex","SOLUSD",1738033885877,2.3491,236.07,235.95,12.95624745]
["bitfinex","SOLUSD",1738033887679,2.3491,236.07,235.95,17.19434745]
["bitfinex","SOLUSD",1738033890252,2.3491,236.07,235.95,17.22434745]
["bitfinex","SOLUSD",1738033890457,2.4121,236.07,235.95,17.22434745]
["bitfinex","SOLUSD",1738033896684,2.4121,236.07,235.95,0.03]
["bitfinex","SOLUSD",1738033901673,2.4121,236.07,236.0,8.28833724]
["bitfinex","SOLUSD",1738033902385,2.4121,236.07,235.98,8.28833724]
["bitfinex","SOLUSD",1738033903900,4.5301,236.07,235.96,8.28833724]
["bitfinex","SOLUSD",1738033904083,4.5301,236.07,235.95,0.03]
["bitfinex","SOLUSD",1738033909412,4.5301,236.07,235.95,8.31833724]
["bitfinex","SOLUSD",1738033912408,2.4121,236.07,235.97,8.28833724]
["bitfinex","SOLUSD",1738033912588,1.5649,236.07,236.03,8.28833724]
["bitfinex","SOLUSD",1738033912995,0.063,236.07,236.03,8.28833724]
["bitfinex","SOLUSD",1738033913405,0.063,236.07,236.04,8.28833724]
["bitfinex","SOLUSD",1738033913713,0.9102,236.07,235.98,8.28833724]
["bitfinex","SOLUSD",1738033915190,0.9102,236.07,236.0,8.28833724]
["bitfinex","SOLUSD",1738033919013,0.063,236.07,236.02,8.28833724]
["bitfinex","SOLUSD",1738033919201,0.063,236.07,236.04,8.28833724]
["bitfinex","SOLUSD",1738033920300,0.063,236.07,236.02,8.28833724]
["bitfinex","SOLUSD",1738033920500,0.9102,236.07,236.02,8.28833724]
["bitfinex","SOLUSD",1738033920816,0.9102,236.07,236.0,89.78833724]
["bitfinex","SOLUSD",1738033924021,0.063,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1738033924219,0.063,236.07,236.06,32.06522124]
["bitfinex","SOLUSD",1738033924901,0.063,236.07,236.06,8.28833724]
["bitfinex","SOLUSD",1738033926133,0.063,236.07,236.06,12.52453724]
["bitfinex","SOLUSD",1738033928313,0.063,236.07,236.06,174.70142124]
["bitfinex","SOLUSD",1738033928606,0.063,236.07,236.06,256.20142124]
["bitfinex","SOLUSD",1738033933122,0.063,236.07,236.06,255.20142124]
["bitfinex","SOLUSD",1738033935636,0.063,236.09,236.08,8.28833724]
["bitfinex","SOLUSD",1738033936134,0.063,236.09,236.08,227.18833724]
["bitfinex","SOLUSD",1738033938111,0.063,236.09,236.08,231.42413724]
["bitfinex","SOLUSD",1738033941038,0.063,236.09,236.08,255.20102124]
["bitfinex","SOLUSD",1738033945048,0.063,236.09,236.08,231.42413724]
["bitfinex","SOLUSD",1738033945347,0.063,236.14,236.09,23.776884]
["bitfinex","SOLUSD",1738033945547,0.063,236.14,236.13,8.28833724]
["bitfinex","SOLUSD",1738033946328,0.063,236.14,236.11,8.28833724]
["bitfinex","SOLUSD",1738033950652,0.063,236.14,236.09,89.78833724]
["bitfinex","SOLUSD",1738033951567,0.063,236.14,236.09,94.02393724]
["bitfinex","SOLUSD",1738033956356,0.063,236.14,236.11,8.28833724]
["bitfinex","SOLUSD",1738033958860,0.063,236.14,236.09,94.02393724]
["bitfinex","SOLUSD",1738033959156,0.063,236.14,236.09,8.28833724]
["bitfinex","SOLUSD",1738033959833,0.063,236.14,236.07,12.55413724]
["bitfinex","SOLUSD",1738033960234,0.063,236.14,236.09,8.28833724]
["bitfinex","SOLUSD",1738033961249,0.063,236.14,236.11,8.28833724]
["bitfinex","SOLUSD",1738033963457,0.063,236.14,236.11,12.52343724]
["bitfinex","SOLUSD",1738033963679,0.063,236.14,236.13,8.28833724]
["bitfinex","SOLUSD",1738033965561,0.063,236.14,236.11,12.52343724]
["bitfinex","SOLUSD",1738033966461,0.063,236.14,236.11,8.28833724]
["bitfinex","SOLUSD",1738033968543,0.063,236.14,236.13,8.28833724]
["bitfinex","SOLUSD",1738033973752,0.063,236.14,236.13,12.52323724]
["bitfinex","SOLUSD",1738033975754,0.063,236.14,236.13,8.28833724]
["bitfinex","SOLUSD",1738033976566,0.063,236.14,236.11,8.28833724]
["bitfinex","SOLUSD",1738033977559,0.063,236.14,236.13,8.28833724]
["bitfinex","SOLUSD",1738033977762,0.063,236.14,236.11,12.52363724]
["bitfinex","SOLUSD",1738033978184,0.063,236.14,236.1,4.2354]
["bitfinex","SOLUSD",1738033979862,0.063,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738033980248,0.063,236.14,236.09,4.2656]
["bitfinex","SOLUSD",1738033980951,0.063,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738033982244,2.5327,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738033984546,1.6858,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738033985666,2.5327,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738033991283,1.6858,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738033991491,0.063,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738033993482,0.063,236.14,236.1,8.28833724]
["bitfinex","SOLUSD",1738033994391,0.063,236.14,236.12,8.28833724]
["bitfinex","SOLUSD",1738033995492,0.063,236.14,236.13,4.2349]
["bitfinex","SOLUSD",1738033996587,0.063,236.14,236.13,28.011784]
["bitfinex","SOLUSD",1738033998789,0.063,236.14,236.13,4.2349]
["bitfinex","SOLUSD",1738033999095,0.063,236.14,236.12,231.42333724]
["bitfinex","SOLUSD",1738033999894,0.063,236.14,236.12,94.02333724]
["bitfinex","SOLUSD",1738034006092,0.063,236.14,236.12,89.78833724]
["bitfinex","SOLUSD",1738034007104,0.063,236.14,236.12,94.02343724]
["bitfinex","SOLUSD",1738034008099,0.063,236.14,236.12,12.52343724]
["bitfinex","SOLUSD",1738034009397,0.063,236.14,236.12,8.28833724]
["bitfinex","SOLUSD",1738034009702,0.063,236.14,236.1,8.28833724]
["bitfinex","SOLUSD",1738034010998,0.063,236.14,236.09,137.43]
["bitfinex","SOLUSD",1738034012619,0.063,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738034014687,0.9099,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738034020211,0.063,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738034020507,0.063,236.14,236.1,8.28833724]
["bitfinex","SOLUSD",1738034021305,0.9099,236.14,236.1,8.28833724]
["bitfinex","SOLUSD",1738034021513,0.9099,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738034032299,23.776884,236.15,236.09,0.03]
["bitfinex","SOLUSD",1738034032501,26.740984,236.15,236.09,0.03]
["bitfinex","SOLUSD",1738034034218,27.740984,236.15,236.09,0.03]
["bitfinex","SOLUSD",1738034034421,26.740984,236.15,236.09,0.03]
["bitfinex","SOLUSD",1738034034897,0.8469,236.15,236.09,0.03]
["bitfinex","SOLUSD",1738034035102,0.063,236.16,236.1,8.28833724]
["bitfinex","SOLUSD",1738034035419,0.9098,236.16,236.1,8.28833724]
["bitfinex","SOLUSD",1738034035623,0.063,236.16,236.1,8.28833724]
["bitfinex","SOLUSD",1738034038943,0.9098,236.16,236.1,8.28833724]
["bitfinex","SOLUSD",1738034042211,0.9098,236.16,236.09,0.03]
["bitfinex","SOLUSD",1738034043747,0.063,236.16,236.09,0.03]
["bitfinex","SOLUSD",1738034043945,0.063,236.16,236.1,8.28833724]
["bitfinex","SOLUSD",1738034044333,0.063,236.16,236.12,8.28833724]
["bitfinex","SOLUSD",1738034044656,0.063,236.16,236.14,8.28833724]
["bitfinex","SOLUSD",1738034046215,0.063,236.16,236.12,8.28833724]
["bitfinex","SOLUSD",1738034046419,0.9098,236.16,236.09,137.43]
["bitfinex","SOLUSD",1738034046608,0.9098,236.16,236.09,0.03]
["bitfinex","SOLUSD",1738034050028,0.9098,236.16,236.09,8.31833724]
["bitfinex","SOLUSD",1738034050643,0.9098,236.16,236.09,0.03]
["bitfinex","SOLUSD",1738034070060,0.063,236.16,236.11,8.28833724]
["bitfinex","SOLUSD",1738034070269,0.063,236.16,236.13,8.28833724]
["bitfinex","SOLUSD",1738034070634,0.063,236.16,236.15,8.28833724]
["bitfinex","SOLUSD",1738034070841,0.063,236.16,236.13,8.28833724]
["bitfinex","SOLUSD",1738034071953,0.063,236.16,236.14,4.2347]
["bitfinex","SOLUSD",1738034074563,0.063,236.16,236.15,8.28833724]
["bitfinex","SOLUSD",1738034076965,0.063,236.16,236.15,12.52283724]
["bitfinex","SOLUSD",1738034077362,0.063,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1738034077664,0.063,236.24,236.23,8.28833724]
["bitfinex","SOLUSD",1738034078564,0.063,236.24,236.23,173.69832124]
["bitfinex","SOLUSD",1738034078869,0.063,236.24,236.23,255.19832124]
["bitfinex","SOLUSD",1738034080053,0.063,236.29,236.23,255.19832124]
["bitfinex","SOLUSD",1738034080054,0.063,236.29,236.28,8.28833724]
["bitfinex","SOLUSD",1738034080256,0.063,236.29,236.28,32.06522124]
["bitfinex","SOLUSD",1738034080648,0.063,236.29,236.28,36.29742124]
["bitfinex","SOLUSD",1738034085465,0.063,236.29,236.28,255.19742124]
["bitfinex","SOLUSD",1738034085768,0.063,236.29,236.28,288.3507702]
["bitfinex","SOLUSD",1738034086574,0.063,236.29,236.28,255.19742124]
["bitfinex","SOLUSD",1738034087272,0.063,236.29,236.28,288.3507702]
["bitfinex","SOLUSD",1738034088672,0.063,236.29,236.28,289.3507702]
["bitfinex","SOLUSD",1738034089871,0.063,236.29,236.28,288.3507702]
["bitfinex","SOLUSD",1738034093070,0.063,236.29,236.28,289.3507702]
["bitfinex","SOLUSD",1738034093275,0.063,236.29,236.28,288.3507702]
["bitfinex","SOLUSD",1738034096675,0.063,236.31,236.3,32.06522124]
["bitfinex","SOLUSD",1738034097677,0.063,236.38,236.3,147.34853724]
["bitfinex","SOLUSD",1738034097871,0.063,236.38,236.35,32.06522124]
["bitfinex","SOLUSD",1738034098575,0.063,236.38,236.33,8.28833724]
["bitfinex","SOLUSD",1738034098882,0.8461,236.37,236.3,8.28833724]
["bitfinex","SOLUSD",1738034099086,1.6375,236.38,236.32,8.28833724]
["bitfinex","SOLUSD",1738034099263,1.6375,236.38,236.34,8.28833724]
["bitfinex","SOLUSD",1738034100260,0.063,236.38,236.34,8.28833724]
["bitfinex","SOLUSD",1738034101456,0.063,236.4,236.35,23.776884]
["bitfinex","SOLUSD",1738034101661,6.135,236.5,236.39,32.06522124]
["bitfinex","SOLUSD",1738034101869,6.135,236.5,236.45,8.28833724]
["bitfinex","SOLUSD",1738034103478,6.9806,236.5,236.43,8.28833724]
["bitfinex","SOLUSD",1738034103672,6.9806,236.5,236.41,8.28833724]
["bitfinex","SOLUSD",1738034104186,6.9806,236.5,236.39,8.28833724]
["bitfinex","SOLUSD",1738034104681,1.6079,236.46,236.36,2.88]
["bitfinex","SOLUSD",1738034104983,6.1756,236.45,236.36,2.88]
["bitfinex","SOLUSD",1738034105370,0.8458,236.44,236.36,2.88]
["bitfinex","SOLUSD",1738034105771,0.8458,236.44,236.37,8.28833724]
["bitfinex","SOLUSD",1738034106179,7.0214,236.45,236.37,8.28833724]
["bitfinex","SOLUSD",1738034106887,7.0214,236.45,236.39,8.28833724]
["bitfinex","SOLUSD",1738034107268,6.1756,236.45,236.39,8.28833724]
["bitfinex","SOLUSD",1738034107992,6.1756,236.45,236.41,8.28833724]
["bitfinex","SOLUSD",1738034108162,6.1756,236.45,236.39,8.28833724]
["bitfinex","SOLUSD",1738034109182,6.1756,236.45,236.41,8.28833724]
["bitfinex","SOLUSD",1738034109562,6.1756,236.45,236.43,8.28833724]
["bitfinex","SOLUSD",1738034109889,1.6079,236.46,236.43,8.28833724]
["bitfinex","SOLUSD",1738034110092,6.054,236.5,236.43,8.28833724]
["bitfinex","SOLUSD",1738034110593,6.117,236.5,236.43,8.28833724]
["bitfinex","SOLUSD",1738034111785,6.117,236.5,236.45,8.28833724]
["bitfinex","SOLUSD",1738034112693,0.063,236.5,236.45,8.28833724]
["bitfinex","SOLUSD",1738034116675,0.9086,236.5,236.43,8.28833724]
["bitfinex","SOLUSD",1738034117292,0.063,236.5,236.43,8.28833724]
["bitfinex","SOLUSD",1738034117497,0.063,236.5,236.45,8.28833724]
["bitfinex","SOLUSD",1738034118194,0.063,236.5,236.4,170.55334896]
["bitfinex","SOLUSD",1738034118195,0.063,236.5,236.47,8.28833724]
["bitfinex","SOLUSD",1738034118580,0.063,236.5,236.49,8.28833724]
["bitfinex","SOLUSD",1738034120876,0.063,236.5,236.47,8.28833724]
["bitfinex","SOLUSD",1738034122373,0.063,236.5,236.49,8.28833724]
["bitfinex","SOLUSD",1738034122800,0.063,236.5,236.49,12.51683724]
["bitfinex","SOLUSD",1738034123813,0.063,236.5,236.49,8.28833724]
["bitfinex","SOLUSD",1738034124379,0.063,236.5,236.47,8.28833724]
["bitfinex","SOLUSD",1738034125697,0.063,236.5,236.45,137.4]
["bitfinex","SOLUSD",1738034125698,0.063,236.5,236.49,8.28833724]
["bitfinex","SOLUSD",1738034126278,0.063,236.5,236.49,202.6185702]
["bitfinex","SOLUSD",1738034126483,0.063,236.57,236.5,23.776884]
["bitfinex","SOLUSD",1738034126693,0.063,236.57,236.56,32.06522124]
["bitfinex","SOLUSD",1738034127209,0.063,236.57,236.56,36.29242124]
["bitfinex","SOLUSD",1738034127377,0.063,236.57,236.56,12.51553724]
["bitfinex","SOLUSD",1738034129988,0.063,236.57,236.56,8.28833724]
["bitfinex","SOLUSD",1738034135504,0.063,236.57,236.54,8.28833724]
["bitfinex","SOLUSD",1738034136886,0.063,236.57,236.52,8.28833724]
["bitfinex","SOLUSD",1738034138608,0.063,236.57,236.52,12.51623724]
["bitfinex","SOLUSD",1738034139303,0.063,236.57,236.52,8.28833724]
["bitfinex","SOLUSD",1738034139511,0.063,236.57,236.52,12.51623724]
["bitfinex","SOLUSD",1738034140005,0.063,236.57,236.54,8.28833724]
["bitfinex","SOLUSD",1738034140187,0.063,236.57,236.56,8.28833724]
["bitfinex","SOLUSD",1738034141295,0.063,236.57,236.56,32.06522124]
["bitfinex","SOLUSD",1738034141611,0.063,236.57,236.56,36.29242124]
["bitfinex","SOLUSD",1738034146712,0.063,236.57,236.56,173.69242124]
["bitfinex","SOLUSD",1738034149092,0.0001,236.57,236.56,173.69242124]
["bitfinex","SOLUSD",1738034150911,0.0001,236.57,236.56,179.95882124]
["bitfinex","SOLUSD",1738034152904,0.0001,236.57,236.56,180.95882124]
["bitfinex","SOLUSD",1738034154017,0.0001,236.57,236.56,179.95882124]
["bitfinex","SOLUSD",1738034155519,0.0001,236.57,236.56,173.69242124]
["bitfinex","SOLUSD",1738034156221,0.0001,236.57,236.56,149.91553724]
["bitfinex","SOLUSD",1738034156795,0.0001,236.57,236.56,173.69242124]
["bitfinex","SOLUSD",1738034157524,0.0001,236.57,236.56,149.91553724]
["bitfinex","SOLUSD",1738034159303,0.0001,236.57,236.52,0.03]
["bitfinex","SOLUSD",1738034159806,1.8455,236.57,236.52,0.03]
["bitfinex","SOLUSD",1738034160216,0.8455,236.57,236.52,0.03]
["bitfinex","SOLUSD",1738034160401,1.8455,236.57,236.52,0.03]
["bitfinex","SOLUSD",1738034160921,7.6533,236.52,236.4,12.92645549]
["bitfinex","SOLUSD",1738034161120,1.0,236.51,236.4,0.03]
["bitfinex","SOLUSD",1738034161317,23.776884,236.51,236.4,0.03]
["bitfinex","SOLUSD",1738034161913,0.8456,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738034162818,7.4989,236.52,236.4,12.92645549]
["bitfinex","SOLUSD",1738034163426,8.4989,236.52,236.4,0.03]
["bitfinex","SOLUSD",1738034163628,1.0,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738034163927,0.8457,236.47,236.4,0.03]
["bitfinex","SOLUSD",1738034164127,1.635,236.46,236.4,0.03]
["bitfinex","SOLUSD",1738034165008,6.5886,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738034166038,0.8458,236.44,236.4,0.03]
["bitfinex","SOLUSD",1738034168015,6.5886,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738034168820,7.4344,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738034169922,6.5886,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738034170329,7.4344,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738034172927,23.776884,236.41,236.4,0.03]
["bitfinex","SOLUSD",1738034173438,23.776884,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738034173655,1.4237895,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738034173656,1.4237895,236.4,236.37,0.03]
["bitfinex","SOLUSD",1738034173823,2.0,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738034174023,0.8459,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738034177952,2.1148,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738034178247,25.891684,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738034178826,26.891684,236.42,236.37,0.03]
["bitfinex","SOLUSD",1738034179839,1.846,236.4,236.37,0.03]
["bitfinex","SOLUSD",1738034180050,1.6405,236.37,236.28,0.03]
["bitfinex","SOLUSD",1738034180241,25.2006735,236.36,236.28,0.03]
["bitfinex","SOLUSD",1738034180448,31.8149735,236.36,236.28,0.03]
["bitfinex","SOLUSD",1738034181426,31.391184,236.36,236.28,0.03]
["bitfinex","SOLUSD",1738034182546,0.8462,236.35,236.28,12.92645549]
["bitfinex","SOLUSD",1738034183349,0.8462,236.35,236.28,0.03]
["bitfinex","SOLUSD",1738034185746,0.8462,236.35,236.28,12.92645549]
["bitfinex","SOLUSD",1738034186324,0.8462,236.35,236.28,0.03]
["bitfinex","SOLUSD",1738034186846,1.6405,236.37,236.28,0.03]
["bitfinex","SOLUSD",1738034187045,0.8461,236.36,236.28,0.03]
["bitfinex","SOLUSD",1738034190454,24.776884,236.35,236.28,0.03]
["bitfinex","SOLUSD",1738034191950,23.776884,236.35,236.28,0.03]
["bitfinex","SOLUSD",1738034192449,0.8462,236.34,236.28,0.03]
["bitfinex","SOLUSD",1738034193839,0.8461,236.36,236.28,12.92645549]
["bitfinex","SOLUSD",1738034194044,0.846,236.39,236.3,12.89645549]
["bitfinex","SOLUSD",1738034197473,0.846,236.39,236.32,12.89645549]
["bitfinex","SOLUSD",1738034197670,0.846,236.39,236.34,12.89645549]
["bitfinex","SOLUSD",1738034198945,0.909,236.41,236.34,12.89645549]
["bitfinex","SOLUSD",1738034199468,0.063,236.41,236.4,12.89645549]
["bitfinex","SOLUSD",1738034201882,0.063,236.41,236.4,36.67333949]
["bitfinex","SOLUSD",1738034202092,0.063,236.41,236.4,14.47115549]
["bitfinex","SOLUSD",1738034203687,0.063,236.41,236.38,12.89645549]
["bitfinex","SOLUSD",1738034203992,0.063,236.41,236.36,12.89645549]
["bitfinex","SOLUSD",1738034204188,0.486,236.41,236.34,12.89645549]
["bitfinex","SOLUSD",1738034204387,0.486,236.41,236.32,12.89645549]
["bitfinex","SOLUSD",1738034204692,1.5434,236.41,236.31,2.88]
["bitfinex","SOLUSD",1738034205785,1.5434,236.41,236.32,12.89645549]
["bitfinex","SOLUSD",1738034206475,0.486,236.41,236.32,12.89645549]
["bitfinex","SOLUSD",1738034206675,0.063,236.41,236.34,12.89645549]
["bitfinex","SOLUSD",1738034206969,0.063,236.41,236.36,12.89645549]
["bitfinex","SOLUSD",1738034207390,0.063,236.41,236.38,12.89645549]
["bitfinex","SOLUSD",1738034207881,0.063,236.41,236.4,12.89645549]
["bitfinex","SOLUSD",1738034208302,0.063,236.41,236.4,49.56979498]
["bitfinex","SOLUSD",1738034208468,0.063,236.41,236.4,51.20689498]
["bitfinex","SOLUSD",1738034209685,0.063,236.41,236.4,42.54053949]
["bitfinex","SOLUSD",1738034210778,0.063,236.41,236.4,14.53355549]
["bitfinex","SOLUSD",1738034211494,0.063,236.41,236.4,12.89645549]
["bitfinex","SOLUSD",1738034215490,0.063,236.41,236.38,12.89645549]
["bitfinex","SOLUSD",1738034215692,0.4859,236.41,236.34,12.89645549]
["bitfinex","SOLUSD",1738034217199,0.4859,236.41,236.36,12.89645549]
["bitfinex","SOLUSD",1738034218781,0.4859,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738034221594,0.063,236.41,236.38,12.89645549]
["bitfinex","SOLUSD",1738034221799,0.063,236.41,236.4,12.89645549]
["bitfinex","SOLUSD",1738034222304,0.063,236.41,236.38,12.89645549]
["bitfinex","SOLUSD",1738034223700,0.486,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738034227305,0.063,236.41,236.38,12.89645549]
["bitfinex","SOLUSD",1738034227492,0.063,236.41,236.4,12.89645549]
["bitfinex","SOLUSD",1738034230404,0.063,236.41,236.4,36.67333949]
["bitfinex","SOLUSD",1738034232208,0.063,236.41,236.4,12.89645549]
["bitfinex","SOLUSD",1738034233514,0.063,236.41,236.38,12.89645549]
["bitfinex","SOLUSD",1738034233696,0.4859,236.41,236.37,0.03]
["bitfinex","SOLUSD",1738034236804,1.0,236.4,236.37,0.03]
["bitfinex","SOLUSD",1738034237209,6.5108,236.37,236.28,0.03]
["bitfinex","SOLUSD",1738034237417,24.776884,236.35,236.28,0.03]
["bitfinex","SOLUSD",1738034237618,23.776884,236.32,236.28,0.03]
["bitfinex","SOLUSD",1738034237911,0.4231,236.34,236.28,0.03]
["bitfinex","SOLUSD",1738034241793,1.9369,236.36,236.28,0.03]
["bitfinex","SOLUSD",1738034241999,1.5139,236.36,236.28,0.03]
["bitfinex","SOLUSD",1738034242207,6.5108,236.37,236.29,12.89645549]
["bitfinex","SOLUSD",1738034242401,6.5108,236.37,236.3,4.2319]
["bitfinex","SOLUSD",1738034242720,0.423,236.39,236.3,4.2319]
["bitfinex","SOLUSD",1738034242919,0.423,236.39,236.28,0.03]
["bitfinex","SOLUSD",1738034243100,0.423,236.39,236.29,12.89645549]
["bitfinex","SOLUSD",1738034243500,0.063,236.37,236.29,12.89645549]
["bitfinex","SOLUSD",1738034244404,0.423,236.36,236.28,0.03]
["bitfinex","SOLUSD",1738034245395,0.063,236.37,236.29,12.89645549]
["bitfinex","SOLUSD",1738034246200,0.486,236.37,236.29,12.89645549]
["bitfinex","SOLUSD",1738034246401,0.486,236.37,236.28,0.03]
["bitfinex","SOLUSD",1738034247529,0.486,236.37,236.29,12.89645549]
["bitfinex","SOLUSD",1738034250733,0.486,236.37,236.31,12.89645549]
["bitfinex","SOLUSD",1738034250912,0.486,236.37,236.33,12.89645549]
["bitfinex","SOLUSD",1738034250913,0.063,236.37,236.33,12.89645549]
["bitfinex","SOLUSD",1738034251518,0.423,236.36,236.33,12.89645549]
["bitfinex","SOLUSD",1738034251712,0.063,236.37,236.33,12.89645549]
["bitfinex","SOLUSD",1738034252222,0.486,236.37,236.31,12.89645549]
["bitfinex","SOLUSD",1738034254409,0.063,236.37,236.33,12.89645549]
["bitfinex","SOLUSD",1738034256024,0.486,236.37,236.33,12.89645549]
["bitfinex","SOLUSD",1738034256223,0.486,236.37,236.31,12.89645549]
["bitfinex","SOLUSD",1738034256434,0.486,236.37,236.31,12.92645549]
["bitfinex","SOLUSD",1738034257322,0.486,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738034261011,23.776884,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738034261318,0.486,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738034265215,1.5436,236.37,236.31,0.03]
["bitfinex","SOLUSD",1738034266434,23.776884,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738034268133,0.4231,236.35,236.31,0.03]
["bitfinex","SOLUSD",1738034269841,1.4808,236.35,236.31,0.03]
["bitfinex","SOLUSD",1738034270811,7.7475,236.33,236.31,0.03]
["bitfinex","SOLUSD",1738034271934,0.4231,236.32,236.31,0.03]
["bitfinex","SOLUSD",1738034278429,0.4231,236.32,236.31,0.0001]
["bitfinex","SOLUSD",1738034278430,26.6237735,236.32,236.31,0.0001]
["bitfinex","SOLUSD",1738034278744,23.776884,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034279044,24.2006735,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034279422,0.4233,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034281328,0.4232,236.28,236.19,12.89645549]
["bitfinex","SOLUSD",1738034281742,0.4232,236.28,236.21,12.89645549]
["bitfinex","SOLUSD",1738034282950,24.200084,236.28,236.16,0.03]
["bitfinex","SOLUSD",1738034283552,25.258084,236.28,236.16,0.03]
["bitfinex","SOLUSD",1738034283853,1.0,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034284054,1.4237895,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034284230,1.0,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034284937,1.4815,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034285925,1.0582,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034286130,24.835084,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034286334,23.776884,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034287252,7.4349,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738034287550,23.776884,236.2,236.16,0.03]
["bitfinex","SOLUSD",1738034288151,0.4233,236.19,236.16,0.03]
["bitfinex","SOLUSD",1738034292173,1.0582,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034295053,0.4232,236.25,236.16,0.03]
["bitfinex","SOLUSD",1738034295246,0.063,236.28,236.17,12.89645549]
["bitfinex","SOLUSD",1738034295450,0.4232,236.27,236.17,12.89645549]
["bitfinex","SOLUSD",1738034295852,1.4813,236.27,236.16,0.03]
["bitfinex","SOLUSD",1738034296459,23.776884,236.26,236.16,0.03]
["bitfinex","SOLUSD",1738034296640,24.776884,236.26,236.16,0.03]
["bitfinex","SOLUSD",1738034297551,23.776884,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034299063,1.4815,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034299562,23.776884,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034300364,1.4816,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738034300542,0.4233,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738034302357,7.5216,236.25,236.16,0.03]
["bitfinex","SOLUSD",1738034302558,0.4232,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034304148,1.4814,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034304349,25.258284,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034304866,23.776884,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034305166,24.776884,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034305966,1.0,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034306153,2.4816,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034306570,3.4816,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034306870,2.4816,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034307969,2.0583,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034308166,1.0583,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738034309977,23.776884,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738034310162,1.4817,236.2,236.16,0.03]
["bitfinex","SOLUSD",1738034311451,1.6006,236.19,236.16,0.03]
["bitfinex","SOLUSD",1738034312272,0.4234,236.18,236.16,0.03]
["bitfinex","SOLUSD",1738034314970,8.0093,236.25,236.16,0.03]
["bitfinex","SOLUSD",1738034315173,1.4814,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034317282,23.776884,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034317980,25.776884,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738034318180,1.0,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738034318581,1.4817,236.2,236.16,0.03]
["bitfinex","SOLUSD",1738034319362,23.776884,236.19,236.16,0.0001]
["bitfinex","SOLUSD",1738034319565,24.776884,236.19,236.16,0.0001]
["bitfinex","SOLUSD",1738034320385,0.4234,236.18,236.16,0.0001]
["bitfinex","SOLUSD",1738034322777,2.4819,236.18,236.13,0.0001]
["bitfinex","SOLUSD",1738034322993,23.776884,236.15,236.13,0.0001]
["bitfinex","SOLUSD",1738034323171,24.776884,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738034324273,25.200284,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738034325866,26.200284,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738034326073,25.200284,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738034326492,0.4234,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738034329896,1.4234,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738034330402,0.4234,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738034333997,25.200284,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738034334193,25.200284,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034334194,29.376184,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034334885,23.776884,236.13,236.07,0.03]
["bitfinex","SOLUSD",1738034335485,23.776884,236.11,236.07,0.03]
["bitfinex","SOLUSD",1738034335688,23.776884,236.11,235.98,1.6592]
["bitfinex","SOLUSD",1738034337687,23.776884,236.09,235.98,1.6592]
["bitfinex","SOLUSD",1738034337897,1.4823,236.1,235.98,1.6592]
["bitfinex","SOLUSD",1738034338089,1.4823,236.1,235.99,12.93893699]
["bitfinex","SOLUSD",1738034338275,1.4823,236.1,236.07,0.03]
["bitfinex","SOLUSD",1738034339787,1.0587,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034340592,0.4234,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034341102,1.482,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034342102,0.4234,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034344099,1.482,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034345395,0.063,236.16,236.07,81.53]
["bitfinex","SOLUSD",1738034345605,0.4864,236.16,236.09,8.27972443]
["bitfinex","SOLUSD",1738034345800,0.063,236.16,236.11,8.27972443]
["bitfinex","SOLUSD",1738034346000,0.4864,236.16,236.11,8.27972443]
["bitfinex","SOLUSD",1738034346308,0.4864,236.16,236.09,81.5]
["bitfinex","SOLUSD",1738034346309,0.063,236.16,236.14,1.5696]
["bitfinex","SOLUSD",1738034346894,0.4864,236.16,236.14,1.5696]
["bitfinex","SOLUSD",1738034347503,1.545,236.16,236.07,0.03]
["bitfinex","SOLUSD",1738034347695,23.776884,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034347899,1.482,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034349111,23.776884,236.13,236.07,0.03]
["bitfinex","SOLUSD",1738034349902,1.4822,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738034360218,1.0587,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738034361013,0.4234,236.13,236.07,0.03]
["bitfinex","SOLUSD",1738034361618,0.063,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738034362021,0.4865,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738034362334,0.063,236.12,236.09,8.27972443]
["bitfinex","SOLUSD",1738034362501,0.063,236.12,236.11,8.27972443]
["bitfinex","SOLUSD",1738034366833,0.063,236.12,236.11,32.05660843]
["bitfinex","SOLUSD",1738034369067,0.063,236.12,236.11,8.27972443]
["bitfinex","SOLUSD",1738034376547,0.063,236.12,236.11,89.77972443]
["bitfinex","SOLUSD",1738034376966,0.063,236.12,236.11,255.19190843]
["bitfinex","SOLUSD",1738034378578,0.063,236.16,236.13,1.0]
["bitfinex","SOLUSD",1738034378877,0.063,236.16,236.15,33.56280843]
["bitfinex","SOLUSD",1738034379282,0.063,236.24,236.19,1.0]
["bitfinex","SOLUSD",1738034379481,0.063,236.24,236.23,8.27972443]
["bitfinex","SOLUSD",1738034379674,0.063,236.24,236.21,8.27972443]
["bitfinex","SOLUSD",1738034381083,0.063,236.24,236.23,8.27972443]
["bitfinex","SOLUSD",1738034381778,0.063,236.24,236.23,169.45660843]
["bitfinex","SOLUSD",1738034383384,0.063,236.24,236.23,137.4]
["bitfinex","SOLUSD",1738034383683,0.063,236.24,236.23,145.67972443]
["bitfinex","SOLUSD",1738034384463,0.063,236.24,236.23,8.27972443]
["bitfinex","SOLUSD",1738034386588,0.063,236.24,236.23,32.05660843]
["bitfinex","SOLUSD",1738034387587,0.063,236.24,236.23,250.95660843]
["bitfinex","SOLUSD",1738034388985,0.063,236.24,236.23,253.53460843]
["bitfinex","SOLUSD",1738034389367,0.063,236.24,236.23,252.53460843]
["bitfinex","SOLUSD",1738034393470,0.063,236.24,236.23,228.75772443]
["bitfinex","SOLUSD",1738034393667,0.063,236.24,236.23,218.9]
["bitfinex","SOLUSD",1738034393881,0.063,236.24,236.17,150.07142443]
["bitfinex","SOLUSD",1738034394297,0.063,236.24,236.18,23.776884]
["bitfinex","SOLUSD",1738034394593,0.063,236.24,236.19,8.27972443]
["bitfinex","SOLUSD",1738034395492,0.063,236.24,236.19,227.17972443]
["bitfinex","SOLUSD",1738034395879,0.063,236.24,236.23,8.27972443]
["bitfinex","SOLUSD",1738034396988,0.063,236.24,236.21,8.27972443]
["bitfinex","SOLUSD",1738034401096,0.063,236.24,236.21,149.91322443]
["bitfinex","SOLUSD",1738034401977,0.063,236.24,236.23,8.27972443]
["bitfinex","SOLUSD",1738034402794,0.4863,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034402975,24.263184,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738034403174,24.263184,236.24,236.04,0.03]
["bitfinex","SOLUSD",1738034403175,24.776884,236.22,236.04,0.03]
["bitfinex","SOLUSD",1738034403481,1.5135,236.21,236.08,8.27972443]
["bitfinex","SOLUSD",1738034404078,0.4233,236.2,236.08,8.27972443]
["bitfinex","SOLUSD",1738034404794,0.4233,236.2,236.08,12.51532443]
["bitfinex","SOLUSD",1738034406196,0.4233,236.2,236.1,8.27972443]
["bitfinex","SOLUSD",1738034406578,1.5135,236.21,236.12,12.9330878]
["bitfinex","SOLUSD",1738034406776,1.5135,236.21,236.14,12.9330878]
["bitfinex","SOLUSD",1738034408888,1.5135,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1738034409700,0.063,236.24,236.16,12.9330878]
["bitfinex","SOLUSD",1738034409897,0.063,236.24,236.18,12.9330878]
["bitfinex","SOLUSD",1738034411096,0.063,236.24,236.18,17.1669878]
["bitfinex","SOLUSD",1738034412698,0.063,236.24,236.18,4.2339]
["bitfinex","SOLUSD",1738034412891,0.063,236.24,236.2,12.9330878]
["bitfinex","SOLUSD",1738034413593,0.063,236.24,236.21,23.776884]
["bitfinex","SOLUSD",1738034413799,0.063,236.24,236.22,12.9330878]
["bitfinex","SOLUSD",1738034414180,0.063,236.24,236.22,150.3330878]
["bitfinex","SOLUSD",1738034414384,6.2908,236.23,236.15,137.4]
["bitfinex","SOLUSD",1738034414584,1.5231,236.22,236.08,137.4]
["bitfinex","SOLUSD",1738034414798,0.4233,236.2,236.07,0.03]
["bitfinex","SOLUSD",1738034414997,6.2908,236.18,236.07,0.03]
["bitfinex","SOLUSD",1738034415184,24.2006735,236.17,236.07,0.03]
["bitfinex","SOLUSD",1738034415584,23.776884,236.17,236.07,0.03]
["bitfinex","SOLUSD",1738034415797,1.0,236.16,236.07,0.03]
["bitfinex","SOLUSD",1738034416000,24.776884,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034416202,6.2908,236.18,236.07,0.03]
["bitfinex","SOLUSD",1738034416696,0.4234,236.17,236.07,0.03]
["bitfinex","SOLUSD",1738034418708,24.200284,236.17,236.07,0.03]
["bitfinex","SOLUSD",1738034420808,24.263284,236.17,236.07,0.03]
["bitfinex","SOLUSD",1738034421107,0.4864,236.17,236.07,0.03]
["bitfinex","SOLUSD",1738034421308,0.4864,236.17,236.07,12.9630878]
["bitfinex","SOLUSD",1738034421508,0.063,236.17,236.07,12.9630878]
["bitfinex","SOLUSD",1738034422409,0.063,236.17,236.11,12.9330878]
["bitfinex","SOLUSD",1738034422595,0.063,236.17,236.15,12.9330878]
["bitfinex","SOLUSD",1738034422911,0.063,236.17,236.15,17.1675878]
["bitfinex","SOLUSD",1738034423811,0.063,236.17,236.16,23.776884]
["bitfinex","SOLUSD",1738034424119,0.063,236.17,236.15,154.5675878]
["bitfinex","SOLUSD",1738034424312,0.063,236.17,236.15,150.3330878]
["bitfinex","SOLUSD",1738034425213,0.063,236.17,236.1,218.9]
["bitfinex","SOLUSD",1738034425395,0.4864,236.17,236.07,12.9630878]
["bitfinex","SOLUSD",1738034425803,0.4864,236.17,236.07,0.03]
["bitfinex","SOLUSD",1738034425994,23.776884,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034426193,28.5259735,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034426499,28.102184,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034427016,4.3253,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034427201,0.4234,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034428318,1.482,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034428527,23.776884,236.13,236.07,0.03]
["bitfinex","SOLUSD",1738034429209,1.0586,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034429414,0.4235,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738034439512,24.200384,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738034440634,25.259084,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738034442525,1.0587,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738034452843,0.4234,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034453245,0.4234,236.14,236.07,12.97401416]
["bitfinex","SOLUSD",1738034453923,0.4234,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738034454148,24.200284,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034454443,25.258884,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738034454827,1.0,236.13,236.04,0.03]
["bitfinex","SOLUSD",1738034455030,24.776884,236.08,235.97,0.03]
["bitfinex","SOLUSD",1738034455236,8.9705,236.09,235.92,0.03]
["bitfinex","SOLUSD",1738034455237,23.776884,236.03,235.92,0.03]
["bitfinex","SOLUSD",1738034455426,6.4444,235.98,235.85,0.03]
["bitfinex","SOLUSD",1738034455625,25.302984,235.94,235.85,0.03]
["bitfinex","SOLUSD",1738034456333,0.4238,235.93,235.85,0.03]
["bitfinex","SOLUSD",1738034456535,23.776884,235.92,235.85,0.03]
["bitfinex","SOLUSD",1738034456747,0.4238,235.93,235.85,0.03]
["bitfinex","SOLUSD",1738034458043,23.776884,235.97,235.85,0.03]
["bitfinex","SOLUSD",1738034458044,0.4238,235.96,235.85,0.03]
["bitfinex","SOLUSD",1738034458747,6.8681,235.98,235.87,20.74729424]
["bitfinex","SOLUSD",1738034459124,6.4444,235.98,235.87,20.74729424]
["bitfinex","SOLUSD",1738034460050,1.999,236.02,235.89,20.74729424]
["bitfinex","SOLUSD",1738034460356,0.4237,236.02,235.89,162.38629424]
["bitfinex","SOLUSD",1738034460563,6.9274,236.04,235.91,20.74729424]
["bitfinex","SOLUSD",1738034460763,6.5038,236.04,235.93,20.74729424]
["bitfinex","SOLUSD",1738034460932,6.5038,236.04,235.94,20.74729424]
["bitfinex","SOLUSD",1738034461138,17.57227811,236.09,235.96,20.74729424]
["bitfinex","SOLUSD",1738034461658,15.99697811,236.09,235.98,20.74729424]
["bitfinex","SOLUSD",1738034461956,15.99697811,236.09,236.02,20.74729424]
["bitfinex","SOLUSD",1738034462161,15.99697811,236.09,236.03,20.74729424]
["bitfinex","SOLUSD",1738034462552,15.99697811,236.09,236.03,24.98389424]
["bitfinex","SOLUSD",1738034464156,15.99697811,236.09,236.01,24.98429424]
["bitfinex","SOLUSD",1738034465956,0.063,236.12,236.03,20.74729424]
["bitfinex","SOLUSD",1738034467046,0.063,236.12,236.03,24.98389424]
["bitfinex","SOLUSD",1738034467637,0.063,236.09,236.03,24.98389424]
["bitfinex","SOLUSD",1738034468262,0.063,236.09,236.02,4.2368]
["bitfinex","SOLUSD",1738034469337,0.063,236.09,236.03,20.74729424]
["bitfinex","SOLUSD",1738034469860,0.063,236.09,236.05,20.74729424]
["bitfinex","SOLUSD",1738034470051,0.063,236.09,236.08,4.2358]
["bitfinex","SOLUSD",1738034470940,0.063,236.09,236.08,246.912684]
["bitfinex","SOLUSD",1738034471256,0.063,236.12,236.09,24.776884]
["bitfinex","SOLUSD",1738034471462,0.063,236.12,236.11,20.74729424]
["bitfinex","SOLUSD",1738034472449,0.063,236.12,236.11,24.98259424]
["bitfinex","SOLUSD",1738034472643,0.063,236.12,236.11,162.38259424]
["bitfinex","SOLUSD",1738034473040,0.063,236.12,236.11,163.38259424]
["bitfinex","SOLUSD",1738034476461,0.063,236.12,236.11,162.38259424]
["bitfinex","SOLUSD",1738034478566,0.063,236.12,236.11,154.56697259]
["bitfinex","SOLUSD",1738034479249,0.063,236.12,236.11,141.6353]
["bitfinex","SOLUSD",1738034481676,0.063,236.12,236.11,4.2353]
["bitfinex","SOLUSD",1738034481975,0.063,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1738034482175,0.063,236.17,236.16,12.93167259]
["bitfinex","SOLUSD",1738034483081,0.063,236.17,236.16,17.16607259]
["bitfinex","SOLUSD",1738034483278,0.063,236.17,236.16,154.56607259]
["bitfinex","SOLUSD",1738034484671,0.063,236.17,236.16,141.6344]
["bitfinex","SOLUSD",1738034486367,0.063,236.17,236.16,4.2344]
["bitfinex","SOLUSD",1738034486882,0.063,236.17,236.14,150.33167259]
["bitfinex","SOLUSD",1738034487078,0.063,236.17,236.14,154.56627259]
["bitfinex","SOLUSD",1738034487579,0.063,236.17,236.14,141.6346]
["bitfinex","SOLUSD",1738034487764,0.063,236.17,236.14,4.2346]
["bitfinex","SOLUSD",1738034488093,0.063,236.17,236.11,5.93093381]
["bitfinex","SOLUSD",1738034488260,0.063,236.17,236.11,4.2353]
["bitfinex","SOLUSD",1738034488460,0.063,236.17,236.1,12.93167259]
["bitfinex","SOLUSD",1738034488689,0.063,236.17,236.09,4.2356]
["bitfinex","SOLUSD",1738034489221,0.4864,236.17,236.07,4.2358]
["bitfinex","SOLUSD",1738034490096,8.3541,236.17,236.06,12.93167259]
["bitfinex","SOLUSD",1738034490273,23.776884,236.16,236.04,141.6364]
["bitfinex","SOLUSD",1738034490473,23.776884,236.16,236.05,2.88]
["bitfinex","SOLUSD",1738034490989,23.776884,236.16,236.09,0.03]
["bitfinex","SOLUSD",1738034491584,0.4234,236.15,236.09,0.03]
["bitfinex","SOLUSD",1738034492472,8.3541,236.17,236.09,0.03]
["bitfinex","SOLUSD",1738034494184,23.776884,236.16,236.09,0.03]
["bitfinex","SOLUSD",1738034495989,23.776884,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738034496785,23.776884,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738034497170,23.776884,236.1,235.96,2.88]
["bitfinex","SOLUSD",1738034497587,23.776884,236.1,235.96,7.1179]
["bitfinex","SOLUSD",1738034497993,0.4235,236.09,235.97,12.93167259]
["bitfinex","SOLUSD",1738034498292,0.4235,236.09,235.99,12.93167259]
["bitfinex","SOLUSD",1738034498666,0.4235,236.09,235.99,20.7133676]
["bitfinex","SOLUSD",1738034499387,0.4235,236.09,235.98,4.2374]
["bitfinex","SOLUSD",1738034500710,0.4235,236.09,235.97,20.7133676]
["bitfinex","SOLUSD",1738034502381,0.4235,236.09,235.97,24.9511676]
["bitfinex","SOLUSD",1738034504185,0.4235,236.09,235.98,0.03]
["bitfinex","SOLUSD",1738034506385,0.4235,236.09,235.99,20.7133676]
["bitfinex","SOLUSD",1738034506701,0.4235,236.09,236.01,20.7133676]
["bitfinex","SOLUSD",1738034507882,1.5264,236.11,236.03,20.7133676]
["bitfinex","SOLUSD",1738034508100,1.5264,236.11,236.06,20.7133676]
["bitfinex","SOLUSD",1738034508297,6.4974,236.13,236.06,20.7133676]
["bitfinex","SOLUSD",1738034508498,6.9208,236.13,236.06,20.7133676]
["bitfinex","SOLUSD",1738034509381,6.9208,236.13,236.05,20.7133676]
["bitfinex","SOLUSD",1738034510498,6.9208,236.13,236.04,20.7133676]
["bitfinex","SOLUSD",1738034510705,6.9208,236.13,236.02,20.7133676]
["bitfinex","SOLUSD",1738034512095,6.9208,236.13,236.02,24.9502676]
["bitfinex","SOLUSD",1738034515804,6.9208,236.13,236.02,24.9802676]
["bitfinex","SOLUSD",1738034515997,0.4235,236.11,236.02,0.03]
["bitfinex","SOLUSD",1738034516200,23.776884,236.1,236.02,0.03]
["bitfinex","SOLUSD",1738034516401,1.5604,236.09,236.02,0.03]
["bitfinex","SOLUSD",1738034518609,0.4235,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738034521597,25.259284,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738034521803,23.776884,236.06,236.02,0.03]
["bitfinex","SOLUSD",1738034524009,0.4236,236.05,236.02,0.03]
["bitfinex","SOLUSD",1738034526919,23.776884,236.06,236.02,0.03]
["bitfinex","SOLUSD",1738034527119,24.200484,236.06,236.02,0.03]
["bitfinex","SOLUSD",1738034531240,23.776884,236.07,236.02,0.03]
["bitfinex","SOLUSD",1738034531411,1.4824,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738034532419,25.259284,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738034534326,1.4824,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738034535033,0.4235,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738034536235,0.063,236.09,236.06,12.94812107]
["bitfinex","SOLUSD",1738034536732,0.063,236.09,236.04,12.94812107]
["bitfinex","SOLUSD",1738034537825,0.063,236.09,236.02,12.97812107]
["bitfinex","SOLUSD",1738034538435,0.4865,236.09,236.02,12.97812107]
["bitfinex","SOLUSD",1738034538636,0.063,236.09,236.02,12.97812107]
["bitfinex","SOLUSD",1738034539024,0.063,236.09,236.02,17.21502107]
["bitfinex","SOLUSD",1738034540032,0.063,236.09,236.04,12.94812107]
["bitfinex","SOLUSD",1738034540632,0.063,236.09,236.04,17.18462107]
["bitfinex","SOLUSD",1738034540830,0.063,236.09,236.04,12.94812107]
["bitfinex","SOLUSD",1738034541035,0.063,236.09,236.02,12.97812107]
["bitfinex","SOLUSD",1738034541217,0.4865,236.09,236.02,12.97812107]
["bitfinex","SOLUSD",1738034542327,0.4865,236.09,236.02,0.03]
["bitfinex","SOLUSD",1738034548818,1.5454,236.09,236.02,0.03]
["bitfinex","SOLUSD",1738034549331,23.776884,236.07,236.02,0.03]
["bitfinex","SOLUSD",1738034550136,23.776884,236.05,236.02,0.03]
["bitfinex","SOLUSD",1738034551741,0.4236,236.04,236.02,0.03]
["bitfinex","SOLUSD",1738034555046,1.059,236.06,236.02,0.03]
["bitfinex","SOLUSD",1738034555346,23.776884,236.05,236.02,0.03]
["bitfinex","SOLUSD",1738034557021,0.4236,236.04,236.02,0.03]
["bitfinex","SOLUSD",1738034560845,0.063,236.09,236.02,8.31505588]
["bitfinex","SOLUSD",1738034561051,0.063,236.09,236.06,8.28505588]
["bitfinex","SOLUSD",1738034561343,0.063,236.09,236.04,8.28505588]
["bitfinex","SOLUSD",1738034561534,0.4865,236.09,236.03,8.28505588]
["bitfinex","SOLUSD",1738034562033,0.063,236.09,236.03,8.28505588]
["bitfinex","SOLUSD",1738034562540,0.063,236.09,236.03,12.94092339]
["bitfinex","SOLUSD",1738034567456,0.4865,236.09,236.03,12.94092339]
["bitfinex","SOLUSD",1738034569056,0.063,236.09,236.03,12.94092339]
["bitfinex","SOLUSD",1738034569355,0.063,236.09,236.05,12.94092339]
["bitfinex","SOLUSD",1738034574645,0.4865,236.09,236.03,12.94092339]
["bitfinex","SOLUSD",1738034575157,0.4865,236.09,236.03,12.97092339]
["bitfinex","SOLUSD",1738034577658,0.4865,236.09,236.03,0.03]
["bitfinex","SOLUSD",1738034580542,0.063,236.09,236.05,12.94092339]
["bitfinex","SOLUSD",1738034580737,0.063,236.09,236.07,12.94092339]
["bitfinex","SOLUSD",1738034580943,0.063,236.09,236.07,150.34092339]
["bitfinex","SOLUSD",1738034581345,0.063,236.09,236.08,23.776884]
["bitfinex","SOLUSD",1738034581544,0.063,236.13,236.08,24.776884]
["bitfinex","SOLUSD",1738034581743,0.063,236.13,236.12,12.94092339]
["bitfinex","SOLUSD",1738034582344,0.063,236.13,236.1,12.94092339]
["bitfinex","SOLUSD",1738034584565,0.063,236.13,236.11,8.27683347]
["bitfinex","SOLUSD",1738034586063,0.063,236.13,236.09,141.8254]
["bitfinex","SOLUSD",1738034586064,0.063,236.13,236.09,148.55683347]
["bitfinex","SOLUSD",1738034586268,0.063,236.13,236.09,140.28]
["bitfinex","SOLUSD",1738034586466,0.063,236.13,236.03,1.5347]
["bitfinex","SOLUSD",1738034586467,0.4865,236.13,236.03,8.30683347]
["bitfinex","SOLUSD",1738034586651,0.4865,236.13,236.03,0.03]
["bitfinex","SOLUSD",1738034586860,24.263384,236.13,236.03,0.03]
["bitfinex","SOLUSD",1738034587049,25.7458735,236.13,236.03,0.03]
["bitfinex","SOLUSD",1738034587368,26.7458735,236.13,236.03,0.03]
["bitfinex","SOLUSD",1738034587570,23.776884,236.11,236.03,0.03]
["bitfinex","SOLUSD",1738034588643,1.4823,236.1,236.03,0.03]
["bitfinex","SOLUSD",1738034588848,0.4235,236.1,236.03,0.03]
["bitfinex","SOLUSD",1738034597787,0.4235,236.1,236.03,12.97314409]
["bitfinex","SOLUSD",1738034598675,0.4235,236.1,236.03,0.03]
["bitfinex","SOLUSD",1738034599479,0.4235,236.11,236.03,0.03]
["bitfinex","SOLUSD",1738034599672,0.063,236.1,236.03,0.03]
["bitfinex","SOLUSD",1738034600076,0.4235,236.09,236.03,0.03]
["bitfinex","SOLUSD",1738034602886,0.063,236.1,236.03,0.03]
["bitfinex","SOLUSD",1738034603183,0.4865,236.1,236.03,12.97314409]
["bitfinex","SOLUSD",1738034604480,0.4865,236.1,236.03,0.03]
["bitfinex","SOLUSD",1738034610373,0.4865,236.1,236.03,12.97314409]
["bitfinex","SOLUSD",1738034612401,0.063,236.1,236.03,17.20974409]
["bitfinex","SOLUSD",1738034612603,0.4865,236.1,236.04,8.28163324]
["bitfinex","SOLUSD",1738034614772,0.4865,236.1,236.03,0.03]
["bitfinex","SOLUSD",1738034622397,0.063,236.1,236.04,8.28163324]
["bitfinex","SOLUSD",1738034622596,0.063,236.1,236.06,8.28163324]
["bitfinex","SOLUSD",1738034623710,0.063,236.1,236.06,12.51773324]
["bitfinex","SOLUSD",1738034623913,0.063,236.1,236.08,8.28163324]
["bitfinex","SOLUSD",1738034627480,0.063,236.1,236.08,12.51743324]
["bitfinex","SOLUSD",1738034627682,0.063,236.1,236.08,8.28163324]
["bitfinex","SOLUSD",1738034628803,0.063,236.1,236.08,89.78163324]
["bitfinex","SOLUSD",1738034628998,0.063,236.1,236.08,94.01743324]
["bitfinex","SOLUSD",1738034629519,0.063,236.1,236.08,231.41743324]
["bitfinex","SOLUSD",1738034629808,0.063,236.1,236.09,33.05851724]
["bitfinex","SOLUSD",1738034630102,0.063,236.1,236.09,35.93851724]
["bitfinex","SOLUSD",1738034630303,0.063,236.13,236.11,23.776884]
["bitfinex","SOLUSD",1738034630508,0.063,236.13,236.1,1.0]
["bitfinex","SOLUSD",1738034630509,0.063,236.13,236.12,32.05851724]
["bitfinex","SOLUSD",1738034631291,0.063,236.13,236.12,36.29361724]
["bitfinex","SOLUSD",1738034631615,0.063,236.13,236.12,12.51673324]
["bitfinex","SOLUSD",1738034632099,0.063,236.13,236.12,231.41673324]
["bitfinex","SOLUSD",1738034635819,0.063,236.13,236.12,89.78163324]
["bitfinex","SOLUSD",1738034635999,0.063,236.13,236.12,81.5]
["bitfinex","SOLUSD",1738034637898,0.063,236.13,236.12,218.9]
["bitfinex","SOLUSD",1738034638613,0.063,236.13,236.12,242.676884]
["bitfinex","SOLUSD",1738034639370,0.063,236.17,236.16,1.0]
["bitfinex","SOLUSD",1738034639610,0.063,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1738034639787,0.063,236.24,236.23,141.6331]
["bitfinex","SOLUSD",1738034640913,0.063,236.24,236.23,256.19161724]
["bitfinex","SOLUSD",1738034641112,0.063,236.24,236.23,231.41473324]
["bitfinex","SOLUSD",1738034641606,0.063,236.24,236.23,255.19161724]
["bitfinex","SOLUSD",1738034642815,0.063,236.24,236.23,231.41473324]
["bitfinex","SOLUSD",1738034643020,0.063,236.24,236.23,227.18163324]
["bitfinex","SOLUSD",1738034650945,0.063,236.33,236.27,24.776884]
["bitfinex","SOLUSD",1738034651126,0.063,236.33,236.27,33.05851724]
["bitfinex","SOLUSD",1738034651446,0.063,236.33,236.27,37.29091724]
["bitfinex","SOLUSD",1738034652344,0.063,236.33,236.27,36.29091724]
["bitfinex","SOLUSD",1738034652548,0.063,236.33,236.27,173.69091724]
["bitfinex","SOLUSD",1738034652846,0.063,236.33,236.27,174.69091724]
["bitfinex","SOLUSD",1738034653041,0.063,236.33,236.27,137.4]
["bitfinex","SOLUSD",1738034653244,0.4861,236.33,236.25,137.4]
["bitfinex","SOLUSD",1738034653435,0.4861,236.33,236.23,145.68163324]
["bitfinex","SOLUSD",1738034654048,0.063,236.33,236.23,145.68163324]
["bitfinex","SOLUSD",1738034654363,0.063,236.33,236.23,149.91473324]
["bitfinex","SOLUSD",1738034654530,0.063,236.33,236.25,8.28163324]
["bitfinex","SOLUSD",1738034655543,0.063,236.33,236.27,8.28163324]
["bitfinex","SOLUSD",1738034656345,0.063,236.33,236.27,145.68163324]
["bitfinex","SOLUSD",1738034656645,0.063,236.33,236.27,169.45851724]
["bitfinex","SOLUSD",1738034657033,0.063,236.33,236.27,172.10811724]
["bitfinex","SOLUSD",1738034658049,0.063,236.33,236.27,171.10811724]
["bitfinex","SOLUSD",1738034658831,0.063,236.33,236.27,172.10811724]
["bitfinex","SOLUSD",1738034659031,0.063,236.33,236.27,286.7346502]
["bitfinex","SOLUSD",1738034662151,0.063,236.33,236.27,253.60811724]
["bitfinex","SOLUSD",1738034662850,0.063,236.33,236.27,286.7346502]
["bitfinex","SOLUSD",1738034666859,0.063,236.33,236.32,33.05851724]
["bitfinex","SOLUSD",1738034667051,0.063,236.33,236.32,170.45851724]
["bitfinex","SOLUSD",1738034668854,0.063,236.33,236.32,173.69001724]
["bitfinex","SOLUSD",1738034669238,0.063,236.33,236.32,255.19001724]
["bitfinex","SOLUSD",1738034669640,0.063,236.33,236.32,256.19001724]
["bitfinex","SOLUSD",1738034670357,0.063,236.33,236.32,255.19001724]
["bitfinex","SOLUSD",1738034671454,0.063,236.33,236.32,256.19001724]
["bitfinex","SOLUSD",1738034671958,0.063,236.33,236.32,255.19001724]
["bitfinex","SOLUSD",1738034674180,0.0001,236.33,236.32,255.19001724]
["bitfinex","SOLUSD",1738034674462,0.0001,236.35,236.34,25.776884]
["bitfinex","SOLUSD",1738034674763,0.0001,236.35,236.34,171.45851724]
["bitfinex","SOLUSD",1738034674947,0.0001,236.35,236.34,170.45851724]
["bitfinex","SOLUSD",1738034675153,0.0001,236.35,236.34,169.45851724]
["bitfinex","SOLUSD",1738034676154,0.0001,236.35,236.34,173.68961724]
["bitfinex","SOLUSD",1738034678963,0.0001,236.36,236.35,38.506884]
["bitfinex","SOLUSD",1738034679279,0.0001,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1738034679449,0.0001,236.41,236.4,169.45851724]
["bitfinex","SOLUSD",1738034679755,0.0001,236.41,236.4,202.5850502]
["bitfinex","SOLUSD",1738034679942,0.0001,236.41,236.4,284.0850502]
["bitfinex","SOLUSD",1738034680148,0.0001,236.41,236.4,296.8150502]
["bitfinex","SOLUSD",1738034680362,1.5499,236.56,236.47,6.2288]
["bitfinex","SOLUSD",1738034680649,6.3908,236.6,236.51,32.05851724]
["bitfinex","SOLUSD",1738034681166,6.3908,236.6,236.51,202.5850502]
["bitfinex","SOLUSD",1738034681352,1.5499,236.63,236.51,203.5850502]
["bitfinex","SOLUSD",1738034681557,0.0001,236.52,236.51,206.4450502]
["bitfinex","SOLUSD",1738034682085,6.0631,236.65,236.51,206.4450502]
["bitfinex","SOLUSD",1738034682086,6.0631,236.65,236.56,1.0]
["bitfinex","SOLUSD",1738034682244,6.0631,236.65,236.56,170.45851724]
["bitfinex","SOLUSD",1738034682446,1.5803,236.69,236.56,174.68571724]
["bitfinex","SOLUSD",1738034682647,1.5803,236.69,236.6,1.0]
["bitfinex","SOLUSD",1738034682859,1.5803,236.69,236.68,8.28163324]
["bitfinex","SOLUSD",1738034683064,6.2269,236.71,236.68,8.28163324]
["bitfinex","SOLUSD",1738034683669,1.6104,236.74,236.7,8.28163324]
["bitfinex","SOLUSD",1738034683854,1.6104,236.74,236.72,8.28163324]
["bitfinex","SOLUSD",1738034684054,6.4649,236.76,236.72,8.28163324]
["bitfinex","SOLUSD",1738034684447,6.4649,236.76,236.7,8.28163324]
["bitfinex","SOLUSD",1738034684771,6.4649,236.76,236.69,12.86844109]
["bitfinex","SOLUSD",1738034687165,7.3096,236.76,236.69,12.86844109]
["bitfinex","SOLUSD",1738034687973,7.3096,236.76,236.67,12.86844109]
["bitfinex","SOLUSD",1738034688274,7.3096,236.76,236.69,12.86844109]
["bitfinex","SOLUSD",1738034689753,7.3096,236.76,236.67,150.26844109]
["bitfinex","SOLUSD",1738034689955,0.8447,236.76,236.69,12.86844109]
["bitfinex","SOLUSD",1738034690156,0.8447,236.76,236.71,12.86844109]
["bitfinex","SOLUSD",1738034691171,0.8446,236.79,236.71,12.86844109]
["bitfinex","SOLUSD",1738034692351,0.8446,236.79,236.69,12.86844109]
["bitfinex","SOLUSD",1738034692965,0.8446,236.79,236.71,12.86844109]
["bitfinex","SOLUSD",1738034696074,0.8746,236.79,236.71,12.86844109]
["bitfinex","SOLUSD",1738034696660,0.8746,236.79,236.69,12.86844109]
["bitfinex","SOLUSD",1738034696858,0.8746,236.79,236.71,12.86844109]
["bitfinex","SOLUSD",1738034697379,0.03,236.79,236.75,12.86844109]
["bitfinex","SOLUSD",1738034699399,0.03,236.79,236.71,15.74844109]
["bitfinex","SOLUSD",1738034699683,0.03,236.79,236.73,12.86844109]
["bitfinex","SOLUSD",1738034699985,0.03,236.79,236.72,23.776884]
["bitfinex","SOLUSD",1738034700173,0.03,236.79,236.71,15.74844109]
["bitfinex","SOLUSD",1738034700967,0.03,236.79,236.71,2.88]
["bitfinex","SOLUSD",1738034701280,0.03,236.79,236.69,150.26844109]
["bitfinex","SOLUSD",1738034701474,0.03,236.79,236.7,2.88]
["bitfinex","SOLUSD",1738034701667,0.03,236.79,236.7,137.4]
["bitfinex","SOLUSD",1738034701996,23.806884,236.79,236.65,12.86844109]
["bitfinex","SOLUSD",1738034702295,0.03,236.79,236.65,12.86844109]
["bitfinex","SOLUSD",1738034702664,23.806884,236.79,236.65,12.86844109]
["bitfinex","SOLUSD",1738034702871,23.806884,236.79,236.65,137.4]
["bitfinex","SOLUSD",1738034703068,6.4543,236.75,236.59,150.33144109]
["bitfinex","SOLUSD",1738034703366,24.776884,236.74,236.59,2.943]
["bitfinex","SOLUSD",1738034703569,6.4543,236.75,236.6,12.86844109]
["bitfinex","SOLUSD",1738034703768,6.4543,236.75,236.63,12.86844109]
["bitfinex","SOLUSD",1738034704581,23.776884,236.74,236.63,12.86844109]
["bitfinex","SOLUSD",1738034704797,0.8448,236.73,236.61,12.86844109]
["bitfinex","SOLUSD",1738034704981,0.8448,236.73,236.59,15.81144109]
["bitfinex","SOLUSD",1738034705291,2.9569,236.73,236.59,15.81144109]
["bitfinex","SOLUSD",1738034706485,2.9569,236.73,236.61,12.86844109]
["bitfinex","SOLUSD",1738034706680,0.8448,236.73,236.61,12.86844109]
["bitfinex","SOLUSD",1738034708595,0.8448,236.73,236.61,12.46735465]
["bitfinex","SOLUSD",1738034708991,0.8448,236.73,236.61,141.6263]
["bitfinex","SOLUSD",1738034709207,0.03,236.74,236.69,8.24105465]
["bitfinex","SOLUSD",1738034710800,0.03,236.74,236.68,12.86916878]
["bitfinex","SOLUSD",1738034711897,0.03,236.74,236.68,17.09416878]
["bitfinex","SOLUSD",1738034712486,0.03,236.74,236.7,12.86916878]
["bitfinex","SOLUSD",1738034713409,0.03,236.74,236.72,12.86916878]
["bitfinex","SOLUSD",1738034713575,0.03,236.74,236.72,150.26916878]
["bitfinex","SOLUSD",1738034713976,0.03,236.74,236.73,4.2242]
["bitfinex","SOLUSD",1738034715403,0.03,236.74,236.73,28.001084]
["bitfinex","SOLUSD",1738034716195,0.03,236.74,236.73,4.2242]
["bitfinex","SOLUSD",1738034716907,0.03,236.74,236.73,165.401084]
["bitfinex","SOLUSD",1738034719304,0.03,236.74,236.73,166.401084]
["bitfinex","SOLUSD",1738034721707,0.03,236.74,236.73,165.401084]
["bitfinex","SOLUSD",1738034725008,0.03,236.79,236.75,1.0]
["bitfinex","SOLUSD",1738034725190,0.03,236.79,236.78,36.64605278]
["bitfinex","SOLUSD",1738034727002,0.03,236.79,236.78,12.86916878]
["bitfinex","SOLUSD",1738034730497,0.03,236.79,236.78,36.64605278]
["bitfinex","SOLUSD",1738034732595,1.5611,236.94,236.79,40.557784]
["bitfinex","SOLUSD",1738034732815,1.5611,236.94,236.87,8.22373965]
["bitfinex","SOLUSD",1738034733610,1.5611,236.94,236.89,8.22373965]
["bitfinex","SOLUSD",1738034734100,1.5611,236.94,236.87,8.22373965]
["bitfinex","SOLUSD",1738034736215,1.5611,236.94,236.87,12.44543965]
["bitfinex","SOLUSD",1738034738014,1.5611,236.94,236.89,8.22373965]
["bitfinex","SOLUSD",1738034738904,2.4052,236.94,236.87,8.22373965]
["bitfinex","SOLUSD",1738034743600,2.4052,236.94,236.85,8.22373965]
["bitfinex","SOLUSD",1738034743805,2.4052,236.94,236.81,8.22373965]
["bitfinex","SOLUSD",1738034744012,2.4052,236.94,236.79,140.32]
["bitfinex","SOLUSD",1738034744013,6.5507,236.92,236.79,2.92]
["bitfinex","SOLUSD",1738034744822,6.5507,236.92,236.79,2.983]
["bitfinex","SOLUSD",1738034745026,0.8442,236.91,236.79,2.983]
["bitfinex","SOLUSD",1738034745409,0.8442,236.91,236.79,11.20673965]
["bitfinex","SOLUSD",1738034747115,1.5791,236.9,236.79,0.063]
["bitfinex","SOLUSD",1738034747311,23.776884,236.87,236.79,0.063]
["bitfinex","SOLUSD",1738034748034,23.776884,236.83,236.79,0.063]
["bitfinex","SOLUSD",1738034748206,6.4309,236.8,236.63,8.22373965]
["bitfinex","SOLUSD",1738034748525,23.776884,236.79,236.63,145.62373965]
["bitfinex","SOLUSD",1738034748825,6.4309,236.8,236.67,8.22373965]
["bitfinex","SOLUSD",1738034749122,24.621484,236.79,236.67,8.22373965]
["bitfinex","SOLUSD",1738034749303,24.621484,236.79,236.65,8.22373965]
["bitfinex","SOLUSD",1738034749304,23.776884,236.78,236.65,8.22373965]
["bitfinex","SOLUSD",1738034749725,27.732984,236.79,236.65,8.22373965]
["bitfinex","SOLUSD",1738034750018,2.9561,236.79,236.65,8.22373965]
["bitfinex","SOLUSD",1738034750424,2.9561,236.79,236.63,4.2259]
["bitfinex","SOLUSD",1738034750425,2.9561,236.79,236.67,8.22373965]
["bitfinex","SOLUSD",1738034750606,0.8446,236.79,236.69,12.87044953]
["bitfinex","SOLUSD",1738034751222,0.8446,236.79,236.63,141.6259]
["bitfinex","SOLUSD",1738034751223,23.776884,236.78,236.63,12.87044953]
["bitfinex","SOLUSD",1738034751532,24.776884,236.78,236.63,12.87044953]
["bitfinex","SOLUSD",1738034751817,0.8446,236.79,236.63,12.87044953]
["bitfinex","SOLUSD",1738034752007,0.8446,236.79,236.67,12.87044953]
["bitfinex","SOLUSD",1738034752407,26.732984,236.79,236.67,12.87044953]
["bitfinex","SOLUSD",1738034753323,2.9561,236.79,236.67,12.87044953]
["bitfinex","SOLUSD",1738034753525,6.4309,236.8,236.74,12.87044953]
["bitfinex","SOLUSD",1738034754112,6.4432,236.87,236.76,12.87044953]
["bitfinex","SOLUSD",1738034754317,0.8444,236.85,236.76,12.87044953]
["bitfinex","SOLUSD",1738034754515,7.2875,236.87,236.78,12.87044953]
["bitfinex","SOLUSD",1738034754830,6.4432,236.87,236.8,12.87044953]
["bitfinex","SOLUSD",1738034755041,7.2875,236.87,236.78,12.87044953]
["bitfinex","SOLUSD",1738034759031,7.2875,236.87,236.76,137.4]
["bitfinex","SOLUSD",1738034759912,7.2875,236.87,236.69,2.92]
["bitfinex","SOLUSD",1738034759913,23.776884,236.84,236.69,2.92]
["bitfinex","SOLUSD",1738034760110,23.776884,236.82,236.69,2.92]
["bitfinex","SOLUSD",1738034760328,23.776884,236.78,236.67,0.063]
["bitfinex","SOLUSD",1738034761025,2.9564,236.77,236.67,0.063]
["bitfinex","SOLUSD",1738034761327,23.776884,236.76,236.67,0.063]
["bitfinex","SOLUSD",1738034763333,0.8447,236.75,236.67,0.063]
["bitfinex","SOLUSD",1738034763522,2.9566,236.75,236.67,0.063]
["bitfinex","SOLUSD",1738034764829,7.6625,236.79,236.68,12.87044953]
["bitfinex","SOLUSD",1738034765041,8.5071,236.79,236.68,12.87044953]
["bitfinex","SOLUSD",1738034765938,10.6186,236.79,236.68,150.27044953]
["bitfinex","SOLUSD",1738034766426,10.6186,236.79,236.68,137.4]
["bitfinex","SOLUSD",1738034766835,10.6186,236.79,236.68,150.27044953]
["bitfinex","SOLUSD",1738034767015,10.6186,236.79,236.68,154.49544953]
["bitfinex","SOLUSD",1738034767016,8.5071,236.79,236.68,154.49544953]
["bitfinex","SOLUSD",1738034767333,8.5071,236.79,236.7,12.87044953]
["bitfinex","SOLUSD",1738034768241,8.5071,236.79,236.68,154.49544953]
["bitfinex","SOLUSD",1738034768733,8.5071,236.79,236.68,150.27044953]
["bitfinex","SOLUSD",1738034769246,10.6186,236.79,236.68,137.4]
["bitfinex","SOLUSD",1738034769458,10.6186,236.79,236.67,137.463]
["bitfinex","SOLUSD",1738034769641,10.6486,236.79,236.67,137.463]
["bitfinex","SOLUSD",1738034771573,23.776884,236.78,236.67,137.463]
["bitfinex","SOLUSD",1738034771768,23.776884,236.75,236.67,0.063]
["bitfinex","SOLUSD",1738034771925,23.776884,236.75,236.59,12.93344953]
["bitfinex","SOLUSD",1738034771926,1.6117,236.69,236.59,0.063]
["bitfinex","SOLUSD",1738034772134,24.776884,236.68,236.59,0.063]
["bitfinex","SOLUSD",1738034772447,23.776884,236.66,236.59,0.063]
["bitfinex","SOLUSD",1738034772636,9.1433,236.67,236.59,0.063]
["bitfinex","SOLUSD",1738034772843,23.776884,236.66,236.59,0.063]
["bitfinex","SOLUSD",1738034773248,9.1433,236.67,236.59,0.063]
["bitfinex","SOLUSD",1738034773450,1.0,236.65,236.59,0.063]
["bitfinex","SOLUSD",1738034773656,23.776884,236.64,236.59,0.063]
["bitfinex","SOLUSD",1738034774437,23.776884,236.62,236.59,0.063]
["bitfinex","SOLUSD",1738034775067,0.8452,236.63,236.59,0.063]
["bitfinex","SOLUSD",1738034775579,23.776884,236.62,236.59,0.063]
["bitfinex","SOLUSD",1738034775740,24.776884,236.62,236.59,0.063]
["bitfinex","SOLUSD",1738034776335,23.776884,236.6,236.59,0.063]
["bitfinex","SOLUSD",1738034778283,23.776884,236.6,236.59,0.0001]
["bitfinex","SOLUSD",1738034779260,23.776884,236.57,236.46,137.4]
["bitfinex","SOLUSD",1738034779571,24.776884,236.57,236.44,2.94]
["bitfinex","SOLUSD",1738034780458,23.776884,236.55,236.43,0.063]
["bitfinex","SOLUSD",1738034780787,30.150884,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738034781151,23.776884,236.48,236.43,0.063]
["bitfinex","SOLUSD",1738034781387,1.645,236.47,236.43,0.063]
["bitfinex","SOLUSD",1738034781757,23.776884,236.46,236.43,0.063]
["bitfinex","SOLUSD",1738034782582,0.8458,236.45,236.43,0.063]
["bitfinex","SOLUSD",1738034783467,23.776884,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738034783878,0.8458,236.45,236.43,0.063]
["bitfinex","SOLUSD",1738034784177,23.776884,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738034786064,24.776884,236.44,236.43,0.063]
["bitfinex","SOLUSD",1738034786285,2.9606,236.43,236.35,0.063]
["bitfinex","SOLUSD",1738034786471,23.776884,236.42,236.35,0.063]
["bitfinex","SOLUSD",1738034786676,0.8459,236.41,236.35,0.063]
["bitfinex","SOLUSD",1738034788606,6.3826,236.38,236.35,0.063]
["bitfinex","SOLUSD",1738034788776,24.776884,236.37,236.28,0.03]
["bitfinex","SOLUSD",1738034789095,1.0,236.35,236.28,0.03]
["bitfinex","SOLUSD",1738034789491,2.6415,236.35,236.28,0.03]
["bitfinex","SOLUSD",1738034790183,23.776884,236.33,236.28,0.03]
["bitfinex","SOLUSD",1738034791498,0.8462,236.34,236.28,0.03]
["bitfinex","SOLUSD",1738034794299,0.8463,236.32,236.28,0.03]
["bitfinex","SOLUSD",1738034795417,23.776884,236.31,236.28,0.03]
["bitfinex","SOLUSD",1738034795582,24.776884,236.31,236.24,0.03]
["bitfinex","SOLUSD",1738034796089,23.776884,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738034796485,24.776884,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738034797580,23.776884,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738034800181,24.776884,236.25,236.19,0.063]
["bitfinex","SOLUSD",1738034800382,1.0,236.23,236.19,0.063]
["bitfinex","SOLUSD",1738034800680,2.0,236.23,236.19,0.063]
["bitfinex","SOLUSD",1738034801702,1.0,236.2,236.19,0.063]
["bitfinex","SOLUSD",1738034801886,24.776884,236.2,236.19,0.063]
["bitfinex","SOLUSD",1738034802287,24.776884,236.2,236.19,0.0001]
["bitfinex","SOLUSD",1738034802786,25.2006735,236.2,236.19,0.0001]
["bitfinex","SOLUSD",1738034803688,23.776884,236.15,236.08,0.03]
["bitfinex","SOLUSD",1738034803892,25.2006735,236.15,236.08,0.03]
["bitfinex","SOLUSD",1738034804288,23.776884,236.13,236.08,0.03]
["bitfinex","SOLUSD",1738034804484,23.776884,236.08,236.04,0.063]
["bitfinex","SOLUSD",1738034804688,1.4237895,236.07,236.04,0.063]
["bitfinex","SOLUSD",1738034805178,23.776884,236.06,236.04,0.063]
["bitfinex","SOLUSD",1738034805380,23.776884,236.06,236.04,0.0001]
["bitfinex","SOLUSD",1738034805381,0.4237895,236.05,236.04,0.0001]
["bitfinex","SOLUSD",1738034805600,25.2006735,236.05,236.04,0.0001]
["bitfinex","SOLUSD",1738034805804,24.624084,236.05,236.04,0.0001]
["bitfinex","SOLUSD",1738034805981,0.8472,236.05,236.03,0.0001]
["bitfinex","SOLUSD",1738034806479,1.8472,236.05,236.03,0.0001]
["bitfinex","SOLUSD",1738034806806,0.8472,236.05,236.03,0.0001]
["bitfinex","SOLUSD",1738034807906,0.8472,236.07,236.03,0.0001]
["bitfinex","SOLUSD",1738034808114,23.776884,236.06,236.03,0.0001]
["bitfinex","SOLUSD",1738034809405,0.8472,236.07,236.03,0.0001]
["bitfinex","SOLUSD",1738034810002,23.776884,236.12,236.03,0.0001]
["bitfinex","SOLUSD",1738034811119,0.4234,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738034811325,24.200284,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738034813894,0.4234,236.13,236.03,137.4001]
["bitfinex","SOLUSD",1738034814294,0.4234,236.18,236.04,20.72617158]
["bitfinex","SOLUSD",1738034814502,0.4234,236.18,236.06,20.72617158]
["bitfinex","SOLUSD",1738034815904,24.200184,236.21,236.06,24.96227158]
["bitfinex","SOLUSD",1738034816210,0.4233,236.21,236.06,24.96227158]
["bitfinex","SOLUSD",1738034817109,1.0583,236.23,236.08,20.72617158]
["bitfinex","SOLUSD",1738034817290,1.0583,236.23,236.08,158.12617158]
["bitfinex","SOLUSD",1738034818597,0.03,236.22,236.09,4.2356]
["bitfinex","SOLUSD",1738034818916,0.03,236.22,236.1,20.72617158]
["bitfinex","SOLUSD",1738034819614,0.03,236.22,236.1,158.12617158]
["bitfinex","SOLUSD",1738034820015,0.03,236.22,236.11,4.2353]
["bitfinex","SOLUSD",1738034820220,0.03,236.22,236.13,6.2918]
["bitfinex","SOLUSD",1738034820514,0.03,236.22,236.14,20.72617158]
["bitfinex","SOLUSD",1738034821212,0.03,236.22,236.15,4.2345]
["bitfinex","SOLUSD",1738034821600,0.03,236.22,236.14,20.72617158]
["bitfinex","SOLUSD",1738034821800,0.03,236.22,236.13,147.9267]
["bitfinex","SOLUSD",1738034822699,0.03,236.22,236.17,20.72617158]
["bitfinex","SOLUSD",1738034823213,0.03,236.22,236.15,24.96067158]
["bitfinex","SOLUSD",1738034824418,0.03,236.22,236.15,162.36067158]
["bitfinex","SOLUSD",1738034826520,0.03,236.22,236.15,243.86067158]
["bitfinex","SOLUSD",1738034826831,0.03,236.22,236.15,218.9]
["bitfinex","SOLUSD",1738034831027,0.03,236.22,236.15,81.5]
["bitfinex","SOLUSD",1738034832422,1.4537895,236.22,236.15,81.5]
["bitfinex","SOLUSD",1738034832635,23.776884,236.2,236.07,227.8734]
["bitfinex","SOLUSD",1738034832808,23.776884,236.2,236.07,221.82]
["bitfinex","SOLUSD",1738034833006,23.776884,236.18,236.07,218.9]
["bitfinex","SOLUSD",1738034833632,24.776884,236.18,236.07,218.9]
["bitfinex","SOLUSD",1738034834237,2.9639,236.17,236.07,218.9]
["bitfinex","SOLUSD",1738034834843,23.776884,236.16,236.07,218.9]
["bitfinex","SOLUSD",1738034836208,23.776884,236.14,236.04,137.4]
["bitfinex","SOLUSD",1738034836421,5.5045895,236.18,236.04,218.9]
["bitfinex","SOLUSD",1738034836422,0.8468,236.18,236.04,218.9]
["bitfinex","SOLUSD",1738034836630,1.0,236.17,236.04,231.8311899]
["bitfinex","SOLUSD",1738034836838,0.8468,236.18,236.04,231.8311899]
["bitfinex","SOLUSD",1738034837130,0.8468,236.18,236.04,218.9]
["bitfinex","SOLUSD",1738034837331,24.776884,236.17,236.04,218.9]
["bitfinex","SOLUSD",1738034838232,2.964,236.16,236.04,218.9]
["bitfinex","SOLUSD",1738034838433,23.776884,236.15,236.04,218.9]
["bitfinex","SOLUSD",1738034838641,23.776884,236.15,236.03,0.0001]
["bitfinex","SOLUSD",1738034839028,24.776884,236.15,236.03,0.0001]
["bitfinex","SOLUSD",1738034839242,7.7834895,236.14,236.03,0.0001]
["bitfinex","SOLUSD",1738034839542,6.3597,236.14,236.03,0.0001]
["bitfinex","SOLUSD",1738034839925,24.776884,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738034840110,0.4237895,236.12,236.03,0.0001]
["bitfinex","SOLUSD",1738034840318,23.776884,236.09,236.03,0.0001]
["bitfinex","SOLUSD",1738034842521,0.4235,236.08,236.03,0.0001]
["bitfinex","SOLUSD",1738034844147,23.776884,236.07,236.03,0.0001]
["bitfinex","SOLUSD",1738034845639,0.4236,236.06,236.03,0.0001]
["bitfinex","SOLUSD",1738034845842,23.776884,236.05,236.03,0.0001]
["bitfinex","SOLUSD",1738034846036,24.2006735,236.05,236.03,0.0001]
["bitfinex","SOLUSD",1738034848018,0.4236,236.04,236.03,0.0001]
["bitfinex","SOLUSD",1738034853452,0.4236,236.06,236.03,0.0001]
["bitfinex","SOLUSD",1738034854433,1.4236,236.06,236.03,0.0001]
["bitfinex","SOLUSD",1738034858148,2.4236,236.06,236.03,0.0001]
["bitfinex","SOLUSD",1738034859144,27.259484,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738034859727,2.4826,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738034859942,23.776884,236.05,236.0,0.03]
["bitfinex","SOLUSD",1738034860941,1.0,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738034861135,0.4237,236.01,235.98,0.03]
["bitfinex","SOLUSD",1738034861335,23.776884,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738034861947,24.200584,236.01,235.98,0.03]
["bitfinex","SOLUSD",1738034866253,0.4237,236.01,235.98,0.03]
["bitfinex","SOLUSD",1738034867156,23.776884,236.01,235.98,0.03]
["bitfinex","SOLUSD",1738034867362,1.4828,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738034870258,1.0592,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738034871764,23.776884,236.01,235.98,0.03]
["bitfinex","SOLUSD",1738034871941,1.4237895,236.0,235.93,0.03]
["bitfinex","SOLUSD",1738034872148,23.776884,235.95,235.9,0.03]
["bitfinex","SOLUSD",1738034872343,24.200684,235.93,235.9,0.03]
["bitfinex","SOLUSD",1738034872543,24.2006735,235.92,235.9,0.03]
["bitfinex","SOLUSD",1738034873238,0.4238,235.93,235.9,0.03]
["bitfinex","SOLUSD",1738034874065,0.4238,235.91,235.9,0.03]
["bitfinex","SOLUSD",1738034877762,0.4238,235.93,235.9,0.03]
["bitfinex","SOLUSD",1738034877945,24.200684,235.93,235.9,0.03]
["bitfinex","SOLUSD",1738034878152,0.4237895,235.92,235.9,0.03]
["bitfinex","SOLUSD",1738034878855,24.200684,235.91,235.9,0.03]
["bitfinex","SOLUSD",1738034879166,0.4238,235.91,235.9,0.03]
["bitfinex","SOLUSD",1738034880463,24.2006735,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738034880768,0.4238,235.93,235.9,0.03]
["bitfinex","SOLUSD",1738034881876,1.0593,235.99,235.9,0.03]
["bitfinex","SOLUSD",1738034882094,0.4237895,235.98,235.9,0.03]
["bitfinex","SOLUSD",1738034882368,23.776884,235.9,235.85,0.03]
["bitfinex","SOLUSD",1738034882564,0.4237895,235.89,235.85,0.03]
["bitfinex","SOLUSD",1738034882867,23.776884,235.88,235.85,0.03]
["bitfinex","SOLUSD",1738034883073,0.4237895,235.87,235.85,0.03]
["bitfinex","SOLUSD",1738034883691,0.4239,235.87,235.85,0.03]
["bitfinex","SOLUSD",1738034884367,23.776884,235.86,235.85,0.0001]
["bitfinex","SOLUSD",1738034884771,23.776884,235.86,235.84,0.0001]
["bitfinex","SOLUSD",1738034886083,1.0,235.83,235.74,0.063]
["bitfinex","SOLUSD",1738034886284,1.4237895,235.82,235.74,0.063]
["bitfinex","SOLUSD",1738034886472,1.0,235.79,235.74,0.063]
["bitfinex","SOLUSD",1738034886783,24.2006735,235.78,235.74,0.063]
["bitfinex","SOLUSD",1738034887386,0.4237895,235.78,235.74,0.063]
["bitfinex","SOLUSD",1738034887563,23.776884,235.78,235.74,0.063]
["bitfinex","SOLUSD",1738034887970,23.776884,235.81,235.74,0.063]
["bitfinex","SOLUSD",1738034888489,0.424,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738034888975,0.8477895,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738034889169,1.8477895,235.8,235.74,0.063]
["bitfinex","SOLUSD",1738034889484,23.776884,235.76,235.74,0.063]
["bitfinex","SOLUSD",1738034890587,0.4241,235.75,235.74,0.063]
["bitfinex","SOLUSD",1738034892389,24.6247735,235.77,235.74,0.063]
["bitfinex","SOLUSD",1738034892572,25.6247735,235.77,235.74,0.063]
["bitfinex","SOLUSD",1738034893086,25.200984,235.77,235.74,0.063]
["bitfinex","SOLUSD",1738034893488,23.776884,235.74,235.66,0.063]
["bitfinex","SOLUSD",1738034894374,0.4242,235.73,235.66,0.063]
["bitfinex","SOLUSD",1738034895089,24.200884,235.8,235.66,4.3063]
["bitfinex","SOLUSD",1738034895893,24.200884,235.8,235.66,0.063]
["bitfinex","SOLUSD",1738034895894,24.6246735,235.8,235.66,0.063]
["bitfinex","SOLUSD",1738034896786,25.6848735,235.8,235.66,0.063]
["bitfinex","SOLUSD",1738034898792,26.6848735,235.8,235.66,0.063]
["bitfinex","SOLUSD",1738034899200,26.6848735,235.8,235.63,3.8068]
["bitfinex","SOLUSD",1738034899695,23.776884,235.77,235.63,3.8068]
["bitfinex","SOLUSD",1738034899997,0.4241,235.76,235.63,3.8068]
["bitfinex","SOLUSD",1738034900377,0.4241,235.76,235.63,149.5175934]
["bitfinex","SOLUSD",1738034901580,23.776884,235.81,235.63,149.5175934]
["bitfinex","SOLUSD",1738034901581,0.424,235.8,235.66,0.063]
["bitfinex","SOLUSD",1738034901805,0.454,235.8,235.66,4.3063]
["bitfinex","SOLUSD",1738034902018,1.5142,235.8,235.66,4.3063]
["bitfinex","SOLUSD",1738034903393,0.4237895,235.79,235.66,0.063]
["bitfinex","SOLUSD",1738034903574,1.4844,235.77,235.66,0.063]
["bitfinex","SOLUSD",1738034903780,23.776884,235.76,235.66,0.063]
["bitfinex","SOLUSD",1738034904877,0.4241,235.75,235.66,0.063]
["bitfinex","SOLUSD",1738034905986,0.4241,235.75,235.66,4.3062]
["bitfinex","SOLUSD",1738034906184,0.4241,235.79,235.69,6.5543]
["bitfinex","SOLUSD",1738034906490,0.4241,235.79,235.69,14.8650934]
["bitfinex","SOLUSD",1738034906885,0.03,235.8,235.69,6.5543]
["bitfinex","SOLUSD",1738034907102,0.03,235.8,235.71,8.3107934]
["bitfinex","SOLUSD",1738034907399,0.03,235.8,235.73,8.3107934]
["bitfinex","SOLUSD",1738034908086,0.03,235.8,235.71,145.7107934]
["bitfinex","SOLUSD",1738034908706,0.03,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1738034909004,0.03,235.8,235.72,141.6423]
["bitfinex","SOLUSD",1738034909998,0.03,235.8,235.75,9.9114934]
["bitfinex","SOLUSD",1738034910183,0.03,235.8,235.75,147.3114934]
["bitfinex","SOLUSD",1738034911901,0.03,235.8,235.78,10.673]
["bitfinex","SOLUSD",1738034912289,0.03,235.8,235.78,229.573]
["bitfinex","SOLUSD",1738034912594,0.03,235.91,235.8,1.5422]
["bitfinex","SOLUSD",1738034912788,0.03,235.91,235.84,8.3107934]
["bitfinex","SOLUSD",1738034912988,0.03,235.91,235.84,145.7107934]
["bitfinex","SOLUSD",1738034913521,0.03,235.91,235.87,6.2223]
["bitfinex","SOLUSD",1738034913702,0.03,235.91,235.88,8.3107934]
["bitfinex","SOLUSD",1738034913889,0.03,235.91,235.89,4.2392]
["bitfinex","SOLUSD",1738034914198,0.03,235.91,235.88,8.3107934]
["bitfinex","SOLUSD",1738034915689,0.03,235.91,235.87,147.8617]
["bitfinex","SOLUSD",1738034919708,0.03,235.91,235.87,6.2223]
["bitfinex","SOLUSD",1738034919894,0.03,235.91,235.85,1.5593]
["bitfinex","SOLUSD",1738034921219,0.03,235.91,235.85,5.7991]
["bitfinex","SOLUSD",1738034921515,0.03,235.91,235.86,8.3107934]
["bitfinex","SOLUSD",1738034921715,0.03,235.91,235.88,8.3107934]
["bitfinex","SOLUSD",1738034922503,0.03,235.91,235.88,145.7107934]
["bitfinex","SOLUSD",1738034922815,0.03,235.91,235.9,8.3107934]
["bitfinex","SOLUSD",1738034923018,0.03,236.02,235.9,169.4876774]
["bitfinex","SOLUSD",1738034923206,0.03,236.02,235.96,8.3107934]
["bitfinex","SOLUSD",1738034923391,0.03,236.02,235.96,137.4]
["bitfinex","SOLUSD",1738034926025,0.03,236.02,235.96,141.6379]
["bitfinex","SOLUSD",1738034926203,0.03,236.02,235.99,8.3107934]
["bitfinex","SOLUSD",1738034927821,0.03,236.02,235.99,12.5480934]
["bitfinex","SOLUSD",1738034929237,0.03,236.02,235.99,141.6373]
["bitfinex","SOLUSD",1738034929737,0.03,236.02,235.99,137.4]
["bitfinex","SOLUSD",1738034929912,0.03,236.02,235.96,137.4]
["bitfinex","SOLUSD",1738034934655,0.03,236.02,235.96,149.9486934]
["bitfinex","SOLUSD",1738034934830,0.03,236.02,235.98,8.3107934]
["bitfinex","SOLUSD",1738034935944,0.03,236.02,235.99,4.2374]
["bitfinex","SOLUSD",1738034937843,0.03,236.02,235.99,223.1374]
["bitfinex","SOLUSD",1738034940351,0.03,236.02,236.0,8.3107934]
["bitfinex","SOLUSD",1738034941145,0.03,236.06,236.03,1.0]
["bitfinex","SOLUSD",1738034941352,0.03,236.06,236.05,33.6057774]
["bitfinex","SOLUSD",1738034942145,0.03,236.06,236.05,34.6057774]
["bitfinex","SOLUSD",1738034942343,0.8467,236.21,236.06,23.776884]
["bitfinex","SOLUSD",1738034942642,0.8467,236.21,236.12,12.93163943]
["bitfinex","SOLUSD",1738034942850,0.8467,236.21,236.12,150.33163943]
["bitfinex","SOLUSD",1738034944240,0.8467,236.21,236.12,137.4]
["bitfinex","SOLUSD",1738034946754,0.8467,236.21,236.12,81.5]
["bitfinex","SOLUSD",1738034947356,0.8467,236.21,236.12,85.7351]
["bitfinex","SOLUSD",1738034948743,0.8467,236.21,236.12,218.9]
["bitfinex","SOLUSD",1738034949835,23.776884,236.2,236.12,218.9]
["bitfinex","SOLUSD",1738034950037,23.776884,236.2,236.07,218.9]
["bitfinex","SOLUSD",1738034950767,2.9636,236.19,236.07,218.9]
["bitfinex","SOLUSD",1738034951572,2.9636,236.19,236.07,98.66753943]
["bitfinex","SOLUSD",1738034951854,2.9636,236.19,236.07,94.43163943]
["bitfinex","SOLUSD",1738034952031,23.776884,236.18,236.07,81.5]
["bitfinex","SOLUSD",1738034952236,23.776884,236.18,236.07,218.9]
["bitfinex","SOLUSD",1738034952956,23.776884,236.16,236.07,218.9]
["bitfinex","SOLUSD",1738034953455,23.776884,236.16,236.03,150.33163943]
["bitfinex","SOLUSD",1738034953661,23.776884,236.13,236.03,137.4]
["bitfinex","SOLUSD",1738034954065,23.776884,236.11,236.02,218.9]
["bitfinex","SOLUSD",1738034954941,23.776884,236.09,236.02,218.9]
["bitfinex","SOLUSD",1738034956958,23.776884,236.07,236.02,218.9]
["bitfinex","SOLUSD",1738034957365,23.776884,236.07,235.99,0.063]
["bitfinex","SOLUSD",1738034958354,0.8471,236.08,235.99,0.063]
["bitfinex","SOLUSD",1738034958558,0.8471,236.08,235.99,141.7004]
["bitfinex","SOLUSD",1738034958856,0.8471,236.1,236.0,17.16873943]
["bitfinex","SOLUSD",1738034959055,7.1759,236.12,236.02,12.93163943]
["bitfinex","SOLUSD",1738034959262,6.3289,236.12,236.02,12.93163943]
["bitfinex","SOLUSD",1738034960345,6.4464,236.18,236.06,12.93163943]
["bitfinex","SOLUSD",1738034960657,0.8769,236.15,236.06,12.93163943]
["bitfinex","SOLUSD",1738034961060,0.03,236.15,236.08,12.93163943]
["bitfinex","SOLUSD",1738034961362,0.03,236.15,236.1,12.93163943]
["bitfinex","SOLUSD",1738034962645,0.03,236.15,236.1,154.56703943]
["bitfinex","SOLUSD",1738034962957,0.03,236.11,236.1,150.33163943]
["bitfinex","SOLUSD",1738034963550,0.03,236.11,236.1,231.83163943]
["bitfinex","SOLUSD",1738034964157,0.03,236.11,236.1,256.60852343]
["bitfinex","SOLUSD",1738034964357,0.03,236.11,236.1,231.83163943]
["bitfinex","SOLUSD",1738034966467,0.03,236.11,236.1,256.60852343]
["bitfinex","SOLUSD",1738034966647,0.03,236.11,236.1,259.50852343]
["bitfinex","SOLUSD",1738034968051,0.03,236.11,236.1,234.73163943]
["bitfinex","SOLUSD",1738034970547,0.03,236.11,236.1,258.50852343]
["bitfinex","SOLUSD",1738034972487,0.03,236.15,236.13,1.0]
["bitfinex","SOLUSD",1738034972771,0.03,236.15,236.14,12.93163943]
["bitfinex","SOLUSD",1738034974170,0.03,236.15,236.13,218.9]
["bitfinex","SOLUSD",1738034975754,0.03,236.15,236.11,141.6352]
["bitfinex","SOLUSD",1738034975948,0.03,236.15,236.12,12.93163943]
["bitfinex","SOLUSD",1738034976270,0.03,236.15,236.11,141.6352]
["bitfinex","SOLUSD",1738034976474,0.03,236.15,236.11,137.4]
["bitfinex","SOLUSD",1738034976848,0.03,236.15,236.11,141.6352]
["bitfinex","SOLUSD",1738034977259,0.03,236.15,236.12,12.93163943]
["bitfinex","SOLUSD",1738034978573,0.03,236.15,236.14,12.93163943]
["bitfinex","SOLUSD",1738034979473,0.03,236.15,236.14,231.83163943]
["bitfinex","SOLUSD",1738034979676,0.03,236.15,236.14,236.06633943]
["bitfinex","SOLUSD",1738034979864,0.03,236.22,236.15,29.97]
["bitfinex","SOLUSD",1738034980073,0.03,236.22,236.15,167.37]
["bitfinex","SOLUSD",1738034981172,0.03,236.22,236.16,12.93163943]
["bitfinex","SOLUSD",1738034981370,0.03,236.22,236.16,17.16603943]
["bitfinex","SOLUSD",1738034983074,0.03,236.22,236.16,236.06603943]
["bitfinex","SOLUSD",1738034984079,0.03,236.22,236.18,12.93163943]
["bitfinex","SOLUSD",1738034985367,0.03,236.22,236.21,4.2335]
["bitfinex","SOLUSD",1738034985565,0.03,236.22,236.21,223.1335]
["bitfinex","SOLUSD",1738034986678,0.03,236.22,236.21,231.4023891]
["bitfinex","SOLUSD",1738034992596,0.03,236.22,236.21,255.1792731]
["bitfinex","SOLUSD",1738034992887,0.03,236.3,236.21,257.1792731]
["bitfinex","SOLUSD",1738034993091,0.03,236.3,236.25,8.2688891]
["bitfinex","SOLUSD",1738034993791,0.03,236.3,236.27,1.0]
["bitfinex","SOLUSD",1738034993973,0.03,236.3,236.29,8.2688891]
["bitfinex","SOLUSD",1738034995386,0.03,236.3,236.29,12.5008891]
["bitfinex","SOLUSD",1738034997372,0.03,236.3,236.29,149.9008891]
["bitfinex","SOLUSD",1738034997992,0.03,236.3,236.29,137.4]
["bitfinex","SOLUSD",1738034999086,0.03,236.3,236.27,137.4]
["bitfinex","SOLUSD",1738035000182,0.03,236.3,236.25,81.5]
["bitfinex","SOLUSD",1738035000381,0.03,236.3,236.22,137.4]
["bitfinex","SOLUSD",1738035000382,1.642,236.3,236.22,137.4]
["bitfinex","SOLUSD",1738035000583,23.776884,236.29,236.19,218.9]
["bitfinex","SOLUSD",1738035000782,6.2381,236.28,236.19,218.9]
["bitfinex","SOLUSD",1738035001676,6.2381,236.28,236.19,231.82521877]
["bitfinex","SOLUSD",1738035002584,6.2381,236.28,236.19,218.9]
["bitfinex","SOLUSD",1738035003176,6.2381,236.28,236.22,12.92521877]
["bitfinex","SOLUSD",1738035003404,6.2381,236.28,236.23,4.2331]
["bitfinex","SOLUSD",1738035003801,1.642,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1738035004009,0.03,236.3,236.28,12.92521877]
["bitfinex","SOLUSD",1738035004313,0.03,236.3,236.28,233.82521877]
["bitfinex","SOLUSD",1738035004487,0.0001,236.3,236.28,246.75043754]
["bitfinex","SOLUSD",1738035004693,0.0001,236.3,236.28,236.72521877]
["bitfinex","SOLUSD",1738035005091,0.0001,236.3,236.28,235.72521877]
["bitfinex","SOLUSD",1738035005307,0.0001,236.3,236.29,4.232]
["bitfinex","SOLUSD",1738035009211,0.0001,236.3,236.29,141.632]
["bitfinex","SOLUSD",1738035009509,0.0001,236.3,236.29,142.632]
["bitfinex","SOLUSD",1738035010208,6.3084,236.29,236.18,12.92521877]
["bitfinex","SOLUSD",1738035010408,6.3084,236.29,236.15,167.433]
["bitfinex","SOLUSD",1738035010590,23.776884,236.26,236.15,30.033]
["bitfinex","SOLUSD",1738035010789,23.776884,236.23,236.15,30.033]
["bitfinex","SOLUSD",1738035010993,1.4237895,236.22,236.06,137.4]
["bitfinex","SOLUSD",1738035011198,23.776884,236.19,236.05,6.66430357]
["bitfinex","SOLUSD",1738035011501,23.776884,236.12,235.99,0.063]
["bitfinex","SOLUSD",1738035011687,23.776884,236.1,235.99,0.063]
["bitfinex","SOLUSD",1738035011892,0.4237895,236.11,235.99,0.063]
["bitfinex","SOLUSD",1738035012105,0.847,236.1,235.99,0.063]
["bitfinex","SOLUSD",1738035012305,8.0019,236.14,235.99,0.063]
["bitfinex","SOLUSD",1738035012505,0.847,236.12,235.99,0.063]
["bitfinex","SOLUSD",1738035012713,0.847,236.12,236.1,0.063]
["bitfinex","SOLUSD",1738035013511,23.776884,236.11,236.1,0.063]
["bitfinex","SOLUSD",1738035013805,8.0019,236.14,236.1,0.063]
["bitfinex","SOLUSD",1738035014191,6.4668,236.14,236.1,0.063]
["bitfinex","SOLUSD",1738035014592,23.776884,236.13,236.1,0.063]
["bitfinex","SOLUSD",1738035017797,24.623884,236.13,236.1,0.063]
["bitfinex","SOLUSD",1738035018318,23.776884,236.13,236.1,0.063]
["bitfinex","SOLUSD",1738035019127,6.4668,236.14,236.1,0.063]
["bitfinex","SOLUSD",1738035023021,23.776884,236.16,236.1,0.063]
["bitfinex","SOLUSD",1738035023417,6.1766,236.21,236.1,4.2983]
["bitfinex","SOLUSD",1738035023619,6.1766,236.21,236.1,141.6983]
["bitfinex","SOLUSD",1738035023918,23.776884,236.2,236.1,141.6983]
["bitfinex","SOLUSD",1738035024321,23.776884,236.2,236.1,137.463]
["bitfinex","SOLUSD",1738035024829,0.03,236.14,236.1,0.063]
["bitfinex","SOLUSD",1738035031206,0.4537895,236.14,236.1,0.063]
["bitfinex","SOLUSD",1738035031410,23.776884,236.11,235.99,0.063]
["bitfinex","SOLUSD",1738035031607,23.776884,236.08,235.99,0.063]
["bitfinex","SOLUSD",1738035032211,6.1332,236.09,235.99,4.3004]
["bitfinex","SOLUSD",1738035032417,0.03,236.14,236.0,20.71266071]
["bitfinex","SOLUSD",1738035032617,23.806884,236.14,236.0,20.71266071]
["bitfinex","SOLUSD",1738035033231,23.806884,236.14,235.99,4.3004]
["bitfinex","SOLUSD",1738035033533,23.776884,236.12,235.99,0.063]
["bitfinex","SOLUSD",1738035034230,1.5084,236.1,235.99,0.063]
["bitfinex","SOLUSD",1738035034432,24.2006735,236.09,235.99,0.063]
["bitfinex","SOLUSD",1738035034816,23.776884,236.09,235.99,0.063]
["bitfinex","SOLUSD",1738035035316,0.8471,236.08,235.99,0.063]
["bitfinex","SOLUSD",1738035036039,0.03,236.14,235.99,0.063]
["bitfinex","SOLUSD",1738035036040,0.847,236.12,236.0,12.9541022]
["bitfinex","SOLUSD",1738035036232,0.847,236.12,236.0,150.3541022]
["bitfinex","SOLUSD",1738035036549,0.847,236.12,236.0,231.8541022]
["bitfinex","SOLUSD",1738035037044,24.653784,236.14,236.01,4.2371]
["bitfinex","SOLUSD",1738035039718,0.847,236.12,236.0,137.4]
["bitfinex","SOLUSD",1738035039927,23.776884,236.11,235.99,0.063]
["bitfinex","SOLUSD",1738035041178,23.776884,236.09,235.99,0.063]
["bitfinex","SOLUSD",1738035043355,23.776884,236.07,235.99,0.063]
["bitfinex","SOLUSD",1738035044072,0.4237895,236.06,235.99,0.063]
["bitfinex","SOLUSD",1738035044371,23.776884,236.04,235.99,0.063]
["bitfinex","SOLUSD",1738035044573,24.2006735,236.04,235.99,0.063]
["bitfinex","SOLUSD",1738035045171,23.776884,236.02,235.99,0.0001]
["bitfinex","SOLUSD",1738035045355,23.776884,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738035047144,24.2006735,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738035048663,23.776884,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738035049845,0.8474,236.01,235.99,0.0001]
["bitfinex","SOLUSD",1738035050866,23.776884,236.03,235.99,0.0001]
["bitfinex","SOLUSD",1738035052871,23.776884,236.01,235.99,0.0001]
["bitfinex","SOLUSD",1738035054464,24.624184,236.04,235.99,0.0001]
["bitfinex","SOLUSD",1738035054648,0.8473,236.04,235.99,0.0001]
["bitfinex","SOLUSD",1738035055767,23.776884,236.07,235.99,0.0001]
["bitfinex","SOLUSD",1738035057385,0.847,236.1,235.99,137.4001]
["bitfinex","SOLUSD",1738035057560,0.847,236.1,235.99,150.3542022]
["bitfinex","SOLUSD",1738035057872,23.776884,236.09,235.99,150.3542022]
["bitfinex","SOLUSD",1738035058053,0.847,236.1,235.99,150.3542022]
["bitfinex","SOLUSD",1738035059068,23.776884,236.09,235.99,150.3542022]
["bitfinex","SOLUSD",1738035059247,0.847,236.1,235.99,150.3542022]
["bitfinex","SOLUSD",1738035059447,23.776884,236.09,235.99,137.4001]
["bitfinex","SOLUSD",1738035059867,24.2006735,236.11,235.99,0.0001]
["bitfinex","SOLUSD",1738035060357,31.12894518,236.11,235.99,0.0001]
["bitfinex","SOLUSD",1738035061561,23.776884,236.09,235.99,0.0001]
["bitfinex","SOLUSD",1738035062773,23.776884,236.07,235.99,0.0001]
["bitfinex","SOLUSD",1738035063069,23.776884,236.05,235.99,0.0001]
["bitfinex","SOLUSD",1738035063276,0.4237895,236.04,235.99,0.0001]
["bitfinex","SOLUSD",1738035063860,26.37985568,236.05,235.99,0.0001]
["bitfinex","SOLUSD",1738035064254,2.60297168,236.05,235.99,0.0001]
["bitfinex","SOLUSD",1738035064447,0.8471,236.08,235.99,150.3542022]
["bitfinex","SOLUSD",1738035064646,6.4296,236.13,236.01,12.9541022]
["bitfinex","SOLUSD",1738035064858,0.03,236.14,236.01,154.5910022]
["bitfinex","SOLUSD",1738035065173,6.64723677,236.08,236.07,12.9541022]
["bitfinex","SOLUSD",1738035065468,6.64723677,236.08,236.07,231.8541022]
["bitfinex","SOLUSD",1738035066376,6.64723677,236.08,236.07,218.9]
["bitfinex","SOLUSD",1738035066870,0.03,236.14,236.07,218.9]
["bitfinex","SOLUSD",1738035067057,0.03,236.14,236.07,231.8541022]
["bitfinex","SOLUSD",1738035067861,0.03,236.14,236.07,236.0900022]
["bitfinex","SOLUSD",1738035068065,0.03,236.14,236.07,231.8541022]
["bitfinex","SOLUSD",1738035068365,0.03,236.14,236.09,12.9541022]
["bitfinex","SOLUSD",1738035068679,0.03,236.14,236.09,231.8541022]
["bitfinex","SOLUSD",1738035069488,0.03,236.14,236.09,218.9]
["bitfinex","SOLUSD",1738035072155,0.03,236.14,236.05,1.6489]
["bitfinex","SOLUSD",1738035072361,0.03,236.14,236.02,218.9]
["bitfinex","SOLUSD",1738035074877,0.03,236.14,235.99,137.4001]
["bitfinex","SOLUSD",1738035075083,23.776884,236.13,235.99,137.4001]
["bitfinex","SOLUSD",1738035075887,24.2006735,236.13,235.99,137.4001]
["bitfinex","SOLUSD",1738035076071,30.7046735,236.13,235.99,137.4001]
["bitfinex","SOLUSD",1738035077083,30.7046735,236.13,235.99,218.9001]
["bitfinex","SOLUSD",1738035077295,23.776884,236.11,235.99,218.9001]
["bitfinex","SOLUSD",1738035077594,23.776884,236.11,235.99,236.0916022]
["bitfinex","SOLUSD",1738035078610,23.776884,236.09,235.99,236.0916022]
["bitfinex","SOLUSD",1738035078913,7.07102627,236.19,235.99,231.8542022]
["bitfinex","SOLUSD",1738035079208,0.8468,236.18,236.1,12.9541022]
["bitfinex","SOLUSD",1738035079380,6.64723677,236.19,236.1,231.8541022]
["bitfinex","SOLUSD",1738035080802,2.9629,236.25,236.11,4.2353]
["bitfinex","SOLUSD",1738035081474,0.8465,236.25,236.12,12.9541022]
["bitfinex","SOLUSD",1738035082411,23.776884,236.24,236.11,218.9]
["bitfinex","SOLUSD",1738035082785,0.8466,236.23,236.11,218.9]
["bitfinex","SOLUSD",1738035083601,0.8466,236.23,236.12,12.9541022]
["bitfinex","SOLUSD",1738035083808,0.8466,236.23,236.12,231.8541022]
["bitfinex","SOLUSD",1738035084824,24.623384,236.25,236.12,236.0890022]
["bitfinex","SOLUSD",1738035085576,0.8465,236.25,236.12,236.0890022]
["bitfinex","SOLUSD",1738035085776,2.116,236.3,236.13,1.0]
["bitfinex","SOLUSD",1738035085982,0.8465,236.26,236.12,236.0890022]
["bitfinex","SOLUSD",1738035086189,0.0001,236.3,236.17,1.5476]
["bitfinex","SOLUSD",1738035086395,0.0001,236.3,236.21,12.9541022]
["bitfinex","SOLUSD",1738035086596,0.0001,236.3,236.23,12.9541022]
["bitfinex","SOLUSD",1738035086797,0.0001,236.3,236.23,137.4]
["bitfinex","SOLUSD",1738035090011,0.0001,236.3,236.23,150.3541022]
["bitfinex","SOLUSD",1738035090620,0.0001,236.3,236.23,137.4]
["bitfinex","SOLUSD",1738035094902,23.776984,236.3,236.23,137.4]
["bitfinex","SOLUSD",1738035095321,23.776984,236.3,236.19,150.3541022]
["bitfinex","SOLUSD",1738035095695,0.0001,236.3,236.21,12.9541022]
["bitfinex","SOLUSD",1738035096613,0.0001,236.3,236.21,150.3541022]
["bitfinex","SOLUSD",1738035096811,0.0001,236.3,236.21,137.4]
["bitfinex","SOLUSD",1738035098205,0.0001,236.3,236.19,137.4]
["bitfinex","SOLUSD",1738035099607,0.0001,236.3,236.2,12.9541022]
["bitfinex","SOLUSD",1738035099922,0.0001,236.3,236.22,12.9541022]
["bitfinex","SOLUSD",1738035100124,0.0001,236.3,236.23,4.2331]
["bitfinex","SOLUSD",1738035100318,0.0001,236.3,236.22,12.9541022]
["bitfinex","SOLUSD",1738035100517,0.0001,236.3,236.21,4.2333]
["bitfinex","SOLUSD",1738035100723,0.0001,236.3,236.22,12.9541022]
["bitfinex","SOLUSD",1738035101102,0.0001,236.3,236.24,12.9541022]
["bitfinex","SOLUSD",1738035101516,0.0001,236.3,236.26,12.9541022]
["bitfinex","SOLUSD",1738035101733,0.0001,236.3,236.28,12.9541022]
["bitfinex","SOLUSD",1738035102017,0.0001,236.3,236.29,4.232]
["bitfinex","SOLUSD",1738035103030,0.0001,236.3,236.28,150.3541022]
["bitfinex","SOLUSD",1738035104025,0.0001,236.3,236.28,154.5863022]
["bitfinex","SOLUSD",1738035104405,0.0001,236.3,236.28,155.5863022]
["bitfinex","SOLUSD",1738035105531,0.0001,236.3,236.28,237.0863022]
["bitfinex","SOLUSD",1738035106416,0.03,236.35,236.33,1.0]
["bitfinex","SOLUSD",1738035106617,0.03,236.36,236.35,2.5171]
["bitfinex","SOLUSD",1738035106823,0.03,236.38,236.37,1.0]
["bitfinex","SOLUSD",1738035107132,0.03,236.38,236.37,13.9541022]
["bitfinex","SOLUSD",1738035108018,0.03,236.38,236.37,18.1847022]
["bitfinex","SOLUSD",1738035109327,0.03,236.38,236.37,17.1847022]
["bitfinex","SOLUSD",1738035109520,0.03,236.46,236.44,1.0]
["bitfinex","SOLUSD",1738035109744,0.03,236.46,236.45,12.9541022]
["bitfinex","SOLUSD",1738035110114,0.03,236.59,236.46,24.776884]
["bitfinex","SOLUSD",1738035110320,0.03,236.59,236.53,12.9541022]
["bitfinex","SOLUSD",1738035110521,0.03,236.59,236.53,150.3541022]
["bitfinex","SOLUSD",1738035110923,0.03,236.59,236.53,177.0909862]
["bitfinex","SOLUSD",1738035111241,0.03,236.59,236.58,12.9541022]
["bitfinex","SOLUSD",1738035111553,0.03,236.59,236.58,154.5809022]
["bitfinex","SOLUSD",1738035112372,0.03,236.59,236.58,178.3577862]
["bitfinex","SOLUSD",1738035112520,0.03,236.6,236.58,187.00250228]
["bitfinex","SOLUSD",1738035112724,0.03,236.6,236.58,163.22561828]
["bitfinex","SOLUSD",1738035113040,0.03,236.6,236.58,162.22561828]
["bitfinex","SOLUSD",1738035113558,0.03,236.6,236.58,157.99881828]
["bitfinex","SOLUSD",1738035115031,0.03,236.6,236.58,162.22551828]
["bitfinex","SOLUSD",1738035115721,0.03,236.6,236.58,157.99881828]
["bitfinex","SOLUSD",1738035116147,0.03,236.6,236.58,239.49881828]
["bitfinex","SOLUSD",1738035117236,0.03,236.6,236.58,218.9]
["bitfinex","SOLUSD",1738035117440,0.03,236.6,236.58,137.4]
["bitfinex","SOLUSD",1738035117642,0.03,236.6,236.58,157.99881828]
["bitfinex","SOLUSD",1738035118862,0.03,236.6,236.58,137.4]
["bitfinex","SOLUSD",1738035120637,0.03,236.6,236.54,20.59881828]
["bitfinex","SOLUSD",1738035120840,0.03,236.6,236.53,137.4]
["bitfinex","SOLUSD",1738035121446,0.03,236.6,236.54,20.59881828]
["bitfinex","SOLUSD",1738035122043,0.03,236.6,236.58,20.59881828]
["bitfinex","SOLUSD",1738035122268,0.03,236.6,236.58,157.99881828]
["bitfinex","SOLUSD",1738035122649,0.03,236.6,236.58,239.49881828]
["bitfinex","SOLUSD",1738035122854,0.03,236.6,236.58,137.4]
["bitfinex","SOLUSD",1738035123264,0.03,236.6,236.58,157.99881828]
["bitfinex","SOLUSD",1738035123441,0.03,236.6,236.59,4.2267]
["bitfinex","SOLUSD",1738035124673,0.03,236.6,236.59,141.6267]
["bitfinex","SOLUSD",1738035124844,0.03,236.6,236.59,137.4]
["bitfinex","SOLUSD",1738035127252,0.03,236.6,236.52,20.59881828]
["bitfinex","SOLUSD",1738035127438,0.03,236.6,236.52,157.99881828]
["bitfinex","SOLUSD",1738035128054,0.03,236.6,236.52,137.4]
["bitfinex","SOLUSD",1738035128468,23.776884,236.59,236.52,137.4]
["bitfinex","SOLUSD",1738035128962,0.8753,236.6,236.53,20.59881828]
["bitfinex","SOLUSD",1738035129866,0.8753,236.6,236.52,137.4]
["bitfinex","SOLUSD",1738035130048,0.8453,236.58,236.52,137.4]
["bitfinex","SOLUSD",1738035131364,23.806884,236.6,236.52,137.4]
["bitfinex","SOLUSD",1738035132652,0.8453,236.59,236.52,137.4]
["bitfinex","SOLUSD",1738035133060,0.03,236.6,236.56,12.88827306]
["bitfinex","SOLUSD",1738035133262,0.03,236.6,236.58,12.88827306]
["bitfinex","SOLUSD",1738035133471,0.03,236.6,236.58,150.28827306]
["bitfinex","SOLUSD",1738035134574,0.03,236.6,236.58,137.4]
["bitfinex","SOLUSD",1738035138678,0.03,236.6,236.52,158.0741308]
["bitfinex","SOLUSD",1738035138876,0.03,236.6,236.52,137.463]
["bitfinex","SOLUSD",1738035139471,0.03,236.6,236.58,20.6111308]
["bitfinex","SOLUSD",1738035139683,0.03,236.6,236.58,158.0111308]
["bitfinex","SOLUSD",1738035140588,0.03,236.6,236.58,137.4]
["bitfinex","SOLUSD",1738035140761,0.03,236.6,236.58,162.2379308]
["bitfinex","SOLUSD",1738035141390,0.03,236.6,236.58,158.0111308]
["bitfinex","SOLUSD",1738035141588,0.03,236.6,236.58,137.4]
["bitfinex","SOLUSD",1738035142562,0.03,236.6,236.58,158.0111308]
["bitfinex","SOLUSD",1738035143284,0.03,236.6,236.58,137.4]
["bitfinex","SOLUSD",1738035143486,0.03,236.6,236.58,162.2379308]
["bitfinex","SOLUSD",1738035143986,0.03,236.6,236.58,158.0111308]
["bitfinex","SOLUSD",1738035144883,0.03,236.6,236.58,158.0741308]
["bitfinex","SOLUSD",1738035145064,0.03,236.6,236.58,162.3009308]
["bitfinex","SOLUSD",1738035146485,0.03,236.6,236.58,243.8009308]
["bitfinex","SOLUSD",1738035147566,0.03,236.6,236.58,250.1664308]
["bitfinex","SOLUSD",1738035149686,0.03,236.6,236.58,253.1264308]
["bitfinex","SOLUSD",1738035150869,0.03,236.6,236.59,23.776884]
["bitfinex","SOLUSD",1738035151068,0.0001,236.6,236.59,162.176884]
["bitfinex","SOLUSD",1738035152697,0.8746,236.79,236.64,23.776884]
["bitfinex","SOLUSD",1738035152869,0.8746,236.79,236.7,20.6111308]
["bitfinex","SOLUSD",1738035153069,0.8746,236.79,236.7,158.0110308]
["bitfinex","SOLUSD",1738035153372,23.776884,236.78,236.7,137.3999]
["bitfinex","SOLUSD",1738035153914,0.8746,236.79,236.7,137.3999]
["bitfinex","SOLUSD",1738035155680,23.776884,236.78,236.64,137.3999]
["bitfinex","SOLUSD",1738035155886,1.0,236.75,236.64,137.3999]
["bitfinex","SOLUSD",1738035156087,23.776884,236.74,236.64,137.3999]
["bitfinex","SOLUSD",1738035156294,23.776884,236.69,236.64,137.3999]
["bitfinex","SOLUSD",1738035156494,23.776884,236.69,236.59,140.3599]
["bitfinex","SOLUSD",1738035156808,23.776884,236.69,236.59,137.3999]
["bitfinex","SOLUSD",1738035158581,24.776884,236.67,236.58,0.063]
["bitfinex","SOLUSD",1738035159700,23.776884,236.67,236.58,0.063]
["bitfinex","SOLUSD",1738035160791,0.845,236.66,236.58,137.4629]
["bitfinex","SOLUSD",1738035161101,23.776884,236.65,236.58,0.063]
["bitfinex","SOLUSD",1738035161693,23.776884,236.65,236.58,137.4629]
["bitfinex","SOLUSD",1738035162301,23.776884,236.65,236.58,0.063]
["bitfinex","SOLUSD",1738035162302,23.776884,236.63,236.58,0.063]
["bitfinex","SOLUSD",1738035162503,1.5711,236.64,236.58,137.4629]
["bitfinex","SOLUSD",1738035162904,24.622084,236.63,236.58,137.4629]
["bitfinex","SOLUSD",1738035163106,0.8452,236.63,236.58,137.4629]
["bitfinex","SOLUSD",1738035163509,1.5711,236.64,236.58,137.4629]
["bitfinex","SOLUSD",1738035163715,2.4162,236.64,236.58,137.4629]
["bitfinex","SOLUSD",1738035166796,23.776884,236.63,236.58,137.4629]
["bitfinex","SOLUSD",1738035167297,6.4823,236.7,236.61,12.86942028]
["bitfinex","SOLUSD",1738035167595,9.09633677,236.74,236.65,12.86942028]
["bitfinex","SOLUSD",1738035168328,2.4491,236.74,236.65,12.86942028]
["bitfinex","SOLUSD",1738035168727,2.4491,236.74,236.65,150.26932028]
["bitfinex","SOLUSD",1738035169299,6.1029,236.76,236.65,150.26932028]
["bitfinex","SOLUSD",1738035169509,0.03,236.78,236.69,12.86942028]
["bitfinex","SOLUSD",1738035169808,0.8746,236.78,236.69,12.86942028]
["bitfinex","SOLUSD",1738035172507,0.8146,236.78,236.69,150.26932028]
["bitfinex","SOLUSD",1738035173011,0.8146,236.78,236.69,137.3999]
["bitfinex","SOLUSD",1738035173717,0.8146,236.78,236.69,218.8999]
["bitfinex","SOLUSD",1738035173900,23.776884,236.77,236.69,137.3999]
["bitfinex","SOLUSD",1738035174925,0.8447,236.76,236.69,137.3999]
["bitfinex","SOLUSD",1738035176721,23.776884,236.78,236.69,137.3999]
["bitfinex","SOLUSD",1738035176918,24.621484,236.78,236.69,137.3999]
["bitfinex","SOLUSD",1738035177217,0.8446,236.78,236.69,154.49412028]
["bitfinex","SOLUSD",1738035177417,0.8446,236.78,236.69,150.26932028]
["bitfinex","SOLUSD",1738035180703,0.8446,236.78,236.71,12.86942028]
["bitfinex","SOLUSD",1738035180903,0.8446,236.78,236.71,150.26932028]
["bitfinex","SOLUSD",1738035181619,0.03,236.79,236.73,12.86942028]
["bitfinex","SOLUSD",1738035182425,0.03,236.79,236.73,137.3999]
["bitfinex","SOLUSD",1738035183511,0.03,236.79,236.73,150.26932028]
["bitfinex","SOLUSD",1738035184731,0.03,236.79,236.73,137.3999]
["bitfinex","SOLUSD",1738035185533,2.9861,236.79,236.69,137.3999]
["bitfinex","SOLUSD",1738035186927,0.8746,236.79,236.69,137.3999]
["bitfinex","SOLUSD",1738035187602,0.8746,236.79,236.7,12.86942028]
["bitfinex","SOLUSD",1738035188420,0.03,236.79,236.72,12.86942028]
["bitfinex","SOLUSD",1738035188823,0.03,236.79,236.72,150.26932028]
["bitfinex","SOLUSD",1738035189421,0.03,236.79,236.77,12.86942028]
["bitfinex","SOLUSD",1738035189621,0.03,236.79,236.77,150.26932028]
["bitfinex","SOLUSD",1738035189940,0.03,236.79,236.77,137.3999]
["bitfinex","SOLUSD",1738035191332,0.03,236.79,236.65,11.5639]
["bitfinex","SOLUSD",1738035191333,6.6493,236.77,236.71,137.3999]
["bitfinex","SOLUSD",1738035191632,23.776884,236.76,236.65,137.3999]
["bitfinex","SOLUSD",1738035191939,23.776884,236.69,236.58,137.4629]
["bitfinex","SOLUSD",1738035192231,23.776884,236.69,236.58,0.063]
["bitfinex","SOLUSD",1738035192232,23.776884,236.64,236.58,0.063]
["bitfinex","SOLUSD",1738035193143,6.6493,236.61,236.58,0.0001]
["bitfinex","SOLUSD",1738035193347,23.776884,236.6,236.58,0.0001]
["bitfinex","SOLUSD",1738035193513,25.325584,236.59,236.58,0.0001]
["bitfinex","SOLUSD",1738035193719,26.170884,236.59,236.58,0.0001]
["bitfinex","SOLUSD",1738035195316,6.6493,236.61,236.58,0.0001]
["bitfinex","SOLUSD",1738035195522,23.776884,236.6,236.58,0.0001]
["bitfinex","SOLUSD",1738035197144,7.4945,236.61,236.58,0.0001]
["bitfinex","SOLUSD",1738035197320,2.4619,236.65,236.58,0.0001]
["bitfinex","SOLUSD",1738035197524,6.9665,236.67,236.58,0.0001]
["bitfinex","SOLUSD",1738035198024,23.776884,236.66,236.58,0.0001]
["bitfinex","SOLUSD",1738035198430,6.9665,236.67,236.58,0.0001]
["bitfinex","SOLUSD",1738035198942,23.776884,236.66,236.58,0.0001]
["bitfinex","SOLUSD",1738035199441,6.1215,236.67,236.58,0.0001]
["bitfinex","SOLUSD",1738035199652,1.6236,236.71,236.59,20.63168639]
["bitfinex","SOLUSD",1738035199953,0.8449,236.7,236.59,20.63168639]
["bitfinex","SOLUSD",1738035200335,23.776884,236.69,236.59,20.63168639]
["bitfinex","SOLUSD",1738035200751,6.1215,236.73,236.58,7.2068]
["bitfinex","SOLUSD",1738035200752,0.8449,236.72,236.61,20.63168639]
["bitfinex","SOLUSD",1738035200932,6.1215,236.73,236.61,137.3999]
["bitfinex","SOLUSD",1738035201243,0.8447,236.76,236.65,20.63168639]
["bitfinex","SOLUSD",1738035201444,0.8447,236.76,236.65,158.03158639]
["bitfinex","SOLUSD",1738035201849,7.0849,236.78,236.67,24.85688639]
["bitfinex","SOLUSD",1738035202346,23.776884,236.77,236.67,24.85688639]
["bitfinex","SOLUSD",1738035202720,7.0849,236.78,236.67,243.75678639]
["bitfinex","SOLUSD",1738035202926,7.0849,236.78,236.69,20.63168639]
["bitfinex","SOLUSD",1738035203152,0.03,236.79,236.71,20.63168639]
["bitfinex","SOLUSD",1738035203321,0.03,236.79,236.73,20.63168639]
["bitfinex","SOLUSD",1738035203647,0.03,236.79,236.73,158.03158639]
["bitfinex","SOLUSD",1738035204351,0.03,236.79,236.73,137.3999]
["bitfinex","SOLUSD",1738035204547,23.776884,236.78,236.73,137.3999]
["bitfinex","SOLUSD",1738035204923,0.8747,236.77,236.73,137.3999]
["bitfinex","SOLUSD",1738035206042,0.03,236.77,236.73,137.3999]
["bitfinex","SOLUSD",1738035210551,0.03,236.77,236.69,137.3999]
["bitfinex","SOLUSD",1738035211044,0.03,236.77,236.63,137.3999]
["bitfinex","SOLUSD",1738035211045,1.0,236.75,236.63,137.3999]
["bitfinex","SOLUSD",1738035211254,23.776884,236.73,236.63,137.3999]
["bitfinex","SOLUSD",1738035211429,24.2006735,236.73,236.63,137.3999]
["bitfinex","SOLUSD",1738035212330,23.776884,236.71,236.63,137.3999]
["bitfinex","SOLUSD",1738035213726,23.776884,236.69,236.58,137.4]
["bitfinex","SOLUSD",1738035213931,23.776884,236.67,236.58,137.4]
["bitfinex","SOLUSD",1738035214370,23.776884,236.65,236.58,137.4]
["bitfinex","SOLUSD",1738035216263,24.621784,236.69,236.58,137.4]
["bitfinex","SOLUSD",1738035218536,24.621784,236.69,236.59,20.63168639]
["bitfinex","SOLUSD",1738035218734,24.621784,236.69,236.59,158.03158639]
["bitfinex","SOLUSD",1738035219230,0.8449,236.69,236.61,20.63168639]
["bitfinex","SOLUSD",1738035220243,23.776884,236.73,236.61,158.03158639]
["bitfinex","SOLUSD",1738035220447,0.8448,236.72,236.61,158.03158639]
["bitfinex","SOLUSD",1738035220855,23.776884,236.71,236.61,137.3999]
["bitfinex","SOLUSD",1738035222037,23.776884,236.71,236.61,158.03158639]
["bitfinex","SOLUSD",1738035222357,23.776884,236.71,236.61,162.25778639]
["bitfinex","SOLUSD",1738035222665,24.621684,236.73,236.61,162.25778639]
["bitfinex","SOLUSD",1738035223236,24.621684,236.73,236.61,158.03158639]
["bitfinex","SOLUSD",1738035223942,26.733784,236.73,236.61,137.3999]
["bitfinex","SOLUSD",1738035225653,23.776884,236.68,236.59,137.3999]
["bitfinex","SOLUSD",1738035226380,2.0,236.71,236.59,137.3999]
["bitfinex","SOLUSD",1738035226660,23.776884,236.72,236.59,137.3999]
["bitfinex","SOLUSD",1738035226835,2.0,236.71,236.59,137.3999]
["bitfinex","SOLUSD",1738035227237,23.776884,236.72,236.59,137.3999]
["bitfinex","SOLUSD",1738035227954,2.9571,236.71,236.59,137.3999]
["bitfinex","SOLUSD",1738035228454,23.776884,236.7,236.59,141.6265]
["bitfinex","SOLUSD",1738035228756,0.8449,236.71,236.6,20.63168639]
["bitfinex","SOLUSD",1738035229062,0.8449,236.71,236.6,158.03158639]
["bitfinex","SOLUSD",1738035229358,23.776884,236.7,236.6,158.03158639]
["bitfinex","SOLUSD",1738035229557,0.8449,236.71,236.6,158.03158639]
["bitfinex","SOLUSD",1738035229760,6.0673,236.74,236.6,158.03158639]
["bitfinex","SOLUSD",1738035229761,6.0673,236.74,236.64,20.63168639]
["bitfinex","SOLUSD",1738035229975,1.5461,236.76,236.66,20.63168639]
["bitfinex","SOLUSD",1738035230259,0.03,236.77,236.68,20.63168639]
["bitfinex","SOLUSD",1738035231260,0.03,236.77,236.7,20.63168639]
["bitfinex","SOLUSD",1738035231467,0.03,236.77,236.7,158.03158639]
["bitfinex","SOLUSD",1738035231765,0.03,236.79,236.77,1.0]
["bitfinex","SOLUSD",1738035231948,0.03,236.89,236.81,1.0]
["bitfinex","SOLUSD",1738035232142,0.03,236.89,236.88,20.63168639]
["bitfinex","SOLUSD",1738035232462,0.03,236.89,236.88,158.00158639]
["bitfinex","SOLUSD",1738035233369,0.03,236.89,236.88,178.63327278]
["bitfinex","SOLUSD",1738035233862,0.03,236.89,236.88,158.00158639]
["bitfinex","SOLUSD",1738035234249,0.03,236.89,236.88,178.63327278]
["bitfinex","SOLUSD",1738035234443,0.03,236.89,236.88,158.00158639]
["bitfinex","SOLUSD",1738035235453,0.03,236.89,236.88,178.63327278]
["bitfinex","SOLUSD",1738035235964,0.03,236.89,236.88,179.63327278]
["bitfinex","SOLUSD",1738035236266,0.03,236.89,236.88,178.63327278]
["bitfinex","SOLUSD",1738035239755,0.03,236.89,236.88,203.41015678]
["bitfinex","SOLUSD",1738035240173,0.03,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1738035240469,0.03,236.94,236.93,20.63168639]
["bitfinex","SOLUSD",1738035240970,0.03,236.94,236.93,158.00158639]
["bitfinex","SOLUSD",1738035241168,0.03,236.94,236.93,159.00158639]
["bitfinex","SOLUSD",1738035241369,0.03,236.94,236.93,182.77847039]
["bitfinex","SOLUSD",1738035242472,0.03,236.94,236.93,186.99907039]
["bitfinex","SOLUSD",1738035242670,0.03,236.94,236.93,207.63075678]
["bitfinex","SOLUSD",1738035242851,0.03,236.94,236.93,186.99907039]
["bitfinex","SOLUSD",1738035243473,0.03,236.94,236.93,158.00158639]
["bitfinex","SOLUSD",1738035245243,0.03,236.94,236.93,23.67168639]
["bitfinex","SOLUSD",1738035247362,0.03,236.94,236.91,20.63168639]
["bitfinex","SOLUSD",1738035247844,0.03,236.94,236.85,20.63168639]
["bitfinex","SOLUSD",1738035248273,23.776884,236.93,236.76,20.63168639]
["bitfinex","SOLUSD",1738035248471,23.776884,236.93,236.79,20.63168639]
["bitfinex","SOLUSD",1738035248673,23.776884,236.91,236.79,20.63168639]
["bitfinex","SOLUSD",1738035249053,23.776884,236.89,236.79,20.63168639]
["bitfinex","SOLUSD",1738035249252,23.776884,236.89,236.81,20.63168639]
["bitfinex","SOLUSD",1738035249759,25.776884,236.89,236.75,20.63168639]
["bitfinex","SOLUSD",1738035249961,25.776884,236.89,236.73,20.63168639]
["bitfinex","SOLUSD",1738035250171,24.776884,236.89,236.73,20.63168639]
["bitfinex","SOLUSD",1738035250467,23.776884,236.89,236.79,20.63168639]
["bitfinex","SOLUSD",1738035250672,0.8441,236.93,236.81,20.63168639]
["bitfinex","SOLUSD",1738035251064,4.2505,236.94,236.81,20.63168639]
["bitfinex","SOLUSD",1738035251265,0.03,236.94,236.85,20.63168639]
["bitfinex","SOLUSD",1738035251479,0.03,236.94,236.87,20.63168639]
["bitfinex","SOLUSD",1738035251656,0.03,236.94,236.89,20.63168639]
["bitfinex","SOLUSD",1738035255065,0.03,236.94,236.91,20.63168639]
["bitfinex","SOLUSD",1738035259377,0.03,236.94,236.93,20.63168639]
["bitfinex","SOLUSD",1738035260170,0.03,236.94,236.91,20.63168639]
["bitfinex","SOLUSD",1738035260983,0.03,236.94,236.89,20.63168639]
["bitfinex","SOLUSD",1738035261984,23.806884,236.94,236.87,20.63168639]
["bitfinex","SOLUSD",1738035263861,0.8441,236.93,236.87,20.63168639]
["bitfinex","SOLUSD",1738035265580,0.03,236.94,236.91,20.63168639]
["bitfinex","SOLUSD",1738035265886,0.03,236.94,236.93,20.63168639]
["bitfinex","SOLUSD",1738035266265,0.03,236.94,236.89,20.63168639]
["bitfinex","SOLUSD",1738035269684,0.03,236.94,236.87,0.063]
["bitfinex","SOLUSD",1738035270989,0.03,236.94,236.92,20.63168639]
["bitfinex","SOLUSD",1738035273186,0.03,236.94,236.88,20.63168639]
["bitfinex","SOLUSD",1738035273694,0.03,236.94,236.9,20.63168639]
["bitfinex","SOLUSD",1738035275400,0.03,236.94,236.88,20.63168639]
["bitfinex","SOLUSD",1738035275572,0.03,236.94,236.87,3.083]
["bitfinex","SOLUSD",1738035277697,23.806884,236.94,236.87,3.083]
["bitfinex","SOLUSD",1738035279682,0.03,236.94,236.87,3.083]
["bitfinex","SOLUSD",1738035280007,0.8441,236.93,236.87,3.083]
["bitfinex","SOLUSD",1738035281198,23.806884,236.94,236.87,0.063]
["bitfinex","SOLUSD",1738035282403,0.8441,236.93,236.87,0.063]
["bitfinex","SOLUSD",1738035284899,0.03,236.94,236.87,0.063]
["bitfinex","SOLUSD",1738035285073,23.806884,236.94,236.87,0.063]
["bitfinex","SOLUSD",1738035286794,0.8441,236.93,236.87,0.063]
["bitfinex","SOLUSD",1738035287797,0.03,236.94,236.87,0.063]
["bitfinex","SOLUSD",1738035288107,23.806884,236.94,236.87,0.063]
["bitfinex","SOLUSD",1738035289091,0.8441,236.93,236.87,0.063]
["bitfinex","SOLUSD",1738035289805,23.776884,236.92,236.87,0.063]
["bitfinex","SOLUSD",1738035291112,23.776884,236.9,236.87,0.063]
["bitfinex","SOLUSD",1738035292010,30.41333989,236.9,236.87,0.063]
["bitfinex","SOLUSD",1738035292211,1.0,236.89,236.87,0.0001]
["bitfinex","SOLUSD",1738035292910,1.0,236.85,236.74,2.98]
["bitfinex","SOLUSD",1738035293116,1.2681895,236.84,236.69,12.85042871]
["bitfinex","SOLUSD",1738035293300,7.979,236.83,236.69,15.83042871]
["bitfinex","SOLUSD",1738035294089,7.979,236.83,236.72,12.85042871]
["bitfinex","SOLUSD",1738035294589,23.776884,236.82,236.72,12.85042871]
["bitfinex","SOLUSD",1738035295111,0.8445,236.81,236.72,12.85042871]
["bitfinex","SOLUSD",1738035296694,23.776884,236.8,236.72,12.85042871]
["bitfinex","SOLUSD",1738035297087,23.776884,236.8,236.7,12.85042871]
["bitfinex","SOLUSD",1738035297311,23.776884,236.8,236.68,12.85042871]
["bitfinex","SOLUSD",1738035298415,23.776884,236.78,236.66,12.85042871]
["bitfinex","SOLUSD",1738035298581,23.776884,236.76,236.66,12.85042871]
["bitfinex","SOLUSD",1738035299288,23.776884,236.76,236.65,3.043]
["bitfinex","SOLUSD",1738035300028,23.776884,236.76,236.66,12.85042871]
["bitfinex","SOLUSD",1738035300881,0.8447,236.75,236.66,12.85042871]
["bitfinex","SOLUSD",1738035303416,0.8445,236.8,236.72,12.85042871]
["bitfinex","SOLUSD",1738035303715,0.8445,236.8,236.74,12.85042871]
["bitfinex","SOLUSD",1738035303912,0.8445,236.82,236.74,12.85042871]
["bitfinex","SOLUSD",1738035304113,6.3241,236.83,236.78,12.85042871]
["bitfinex","SOLUSD",1738035304284,0.8444,236.86,236.78,12.85042871]
["bitfinex","SOLUSD",1738035304485,0.8444,236.86,236.68,139.3699]
["bitfinex","SOLUSD",1738035304486,2.55192762,236.86,236.8,12.85042871]
["bitfinex","SOLUSD",1738035304685,0.8444,236.86,236.8,12.85042871]
["bitfinex","SOLUSD",1738035305120,2.418,236.88,236.77,2.98]
["bitfinex","SOLUSD",1738035305304,0.03,236.85,236.82,12.85042871]
["bitfinex","SOLUSD",1738035306323,0.03,236.85,236.84,12.85042871]
["bitfinex","SOLUSD",1738035307019,0.03,236.85,236.8,12.85042871]
["bitfinex","SOLUSD",1738035307408,0.03,236.85,236.79,2.98]
["bitfinex","SOLUSD",1738035308226,0.03,236.85,236.82,12.85042871]
["bitfinex","SOLUSD",1738035308402,0.03,236.85,236.84,12.85042871]
["bitfinex","SOLUSD",1738035308603,0.03,236.85,236.84,20.56260861]
["bitfinex","SOLUSD",1738035308899,0.03,236.85,236.82,20.56260861]
["bitfinex","SOLUSD",1738035309108,0.03,236.85,236.8,20.56260861]
["bitfinex","SOLUSD",1738035309392,0.03,236.85,236.8,157.93250861]
["bitfinex","SOLUSD",1738035309593,0.03,236.85,236.84,20.56260861]
["bitfinex","SOLUSD",1738035313129,0.03,236.85,236.84,157.93250861]
["bitfinex","SOLUSD",1738035316625,0.03,236.85,236.82,20.56260861]
["bitfinex","SOLUSD",1738035316836,0.03,236.85,236.78,2.98]
["bitfinex","SOLUSD",1738035317124,23.776884,236.84,236.75,23.54260861]
["bitfinex","SOLUSD",1738035318594,0.8444,236.83,236.75,23.54260861]
["bitfinex","SOLUSD",1738035320038,0.03,236.85,236.79,20.56260861]
["bitfinex","SOLUSD",1738035320594,0.03,236.85,236.75,2.98]
["bitfinex","SOLUSD",1738035320595,0.03,236.85,236.77,20.56260861]
["bitfinex","SOLUSD",1738035323828,0.03,236.85,236.79,20.56260861]
["bitfinex","SOLUSD",1738035324530,0.03,236.85,236.77,20.56260861]
["bitfinex","SOLUSD",1738035330331,0.03,236.85,236.84,0.063]
["bitfinex","SOLUSD",1738035330534,23.806884,236.85,236.84,0.063]
["bitfinex","SOLUSD",1738035331113,29.877584,236.85,236.84,0.063]
["bitfinex","SOLUSD",1738035331630,29.877584,236.85,236.73,2.96]
["bitfinex","SOLUSD",1738035331807,23.776884,236.83,236.73,2.96]
["bitfinex","SOLUSD",1738035333034,23.776884,236.83,236.71,12.85977306]
["bitfinex","SOLUSD",1738035333628,2.9555,236.84,236.71,12.85977306]
["bitfinex","SOLUSD",1738035333629,23.776884,236.84,236.71,12.85977306]
["bitfinex","SOLUSD",1738035333806,23.776884,236.81,236.73,12.85977306]
["bitfinex","SOLUSD",1738035335120,0.8445,236.8,236.73,12.85977306]
["bitfinex","SOLUSD",1738035336227,23.776884,236.79,236.71,12.85977306]
["bitfinex","SOLUSD",1738035336426,23.776884,236.79,236.7,137.3699]
["bitfinex","SOLUSD",1738035336427,23.776884,236.79,236.7,140.3299]
["bitfinex","SOLUSD",1738035337020,23.776884,236.79,236.71,12.85977306]
["bitfinex","SOLUSD",1738035339240,0.8446,236.78,236.71,12.85977306]
["bitfinex","SOLUSD",1738035340061,23.776884,236.77,236.7,2.96]
["bitfinex","SOLUSD",1738035340220,0.8446,236.78,236.71,12.85977306]
["bitfinex","SOLUSD",1738035341358,23.776884,236.77,236.69,12.85977306]
["bitfinex","SOLUSD",1738035341560,23.776884,236.77,236.67,12.85977306]
["bitfinex","SOLUSD",1738035341847,0.8446,236.78,236.69,12.85977306]
["bitfinex","SOLUSD",1738035342049,0.8446,236.78,236.71,12.85977306]
["bitfinex","SOLUSD",1738035342529,0.8446,236.78,236.69,12.85977306]
["bitfinex","SOLUSD",1738035343854,23.776884,236.77,236.67,12.85977306]
["bitfinex","SOLUSD",1738035344155,23.776884,236.75,236.67,12.85977306]
["bitfinex","SOLUSD",1738035344827,23.776884,236.73,236.65,12.85977306]
["bitfinex","SOLUSD",1738035345148,23.776884,236.73,236.64,0.063]
["bitfinex","SOLUSD",1738035346549,23.776884,236.71,236.64,0.063]
["bitfinex","SOLUSD",1738035347851,23.776884,236.73,236.64,0.063]
["bitfinex","SOLUSD",1738035348034,24.621684,236.73,236.64,0.063]
["bitfinex","SOLUSD",1738035350541,2.3496,236.76,236.69,12.85977306]
["bitfinex","SOLUSD",1738035350740,6.2427,236.79,236.73,12.85977306]
["bitfinex","SOLUSD",1738035351358,23.776884,236.78,236.69,137.3699]
["bitfinex","SOLUSD",1738035351550,7.0873,236.79,236.7,12.85977306]
["bitfinex","SOLUSD",1738035351760,6.2427,236.79,236.72,12.85977306]
["bitfinex","SOLUSD",1738035352060,6.2427,236.79,236.74,12.85977306]
["bitfinex","SOLUSD",1738035352446,1.5593,236.82,236.74,12.85977306]
["bitfinex","SOLUSD",1738035352762,1.5593,236.82,236.76,12.85977306]
["bitfinex","SOLUSD",1738035354054,7.1171,236.85,236.76,12.85977306]
["bitfinex","SOLUSD",1738035354571,6.2727,236.85,236.8,12.85977306]
["bitfinex","SOLUSD",1738035354864,7.1171,236.85,236.76,150.22967306]
["bitfinex","SOLUSD",1738035356939,7.1171,236.85,236.78,12.85977306]
["bitfinex","SOLUSD",1738035357142,6.2727,236.85,236.78,12.85977306]
["bitfinex","SOLUSD",1738035357561,7.1171,236.85,236.78,12.85977306]
["bitfinex","SOLUSD",1738035358962,7.1171,236.85,236.78,150.25977306]
["bitfinex","SOLUSD",1738035359468,0.03,236.85,236.84,12.85977306]
["bitfinex","SOLUSD",1738035361455,0.03,236.85,236.8,12.85977306]
["bitfinex","SOLUSD",1738035363173,0.03,236.85,236.78,150.25977306]
["bitfinex","SOLUSD",1738035363774,0.03,236.85,236.8,12.85977306]
["bitfinex","SOLUSD",1738035364972,0.03,236.85,236.82,12.85977306]
["bitfinex","SOLUSD",1738035365172,0.03,236.85,236.84,12.85977306]
["bitfinex","SOLUSD",1738035365375,0.03,236.85,236.84,150.25977306]
["bitfinex","SOLUSD",1738035366973,0.03,236.85,236.84,137.4]
["bitfinex","SOLUSD",1738035368079,0.03,236.85,236.82,12.85977306]
["bitfinex","SOLUSD",1738035369185,0.03,236.85,236.8,12.85977306]
["bitfinex","SOLUSD",1738035369364,0.03,236.85,236.76,150.25977306]
["bitfinex","SOLUSD",1738035369678,23.776884,236.83,236.74,15.79977306]
["bitfinex","SOLUSD",1738035370369,23.776884,236.83,236.74,12.85977306]
["bitfinex","SOLUSD",1738035370580,25.43962121,236.83,236.74,12.85977306]
["bitfinex","SOLUSD",1738035370963,0.8445,236.82,236.76,12.85977306]
["bitfinex","SOLUSD",1738035371182,0.8445,236.82,236.76,150.25977306]
["bitfinex","SOLUSD",1738035372086,23.776884,236.81,236.72,12.85977306]
["bitfinex","SOLUSD",1738035372663,23.776884,236.81,236.68,12.85977306]
["bitfinex","SOLUSD",1738035373160,23.776884,236.81,236.66,150.32277306]
["bitfinex","SOLUSD",1738035374068,2.1114,236.8,236.66,150.32277306]
["bitfinex","SOLUSD",1738035374385,23.776884,236.79,236.66,150.32277306]
["bitfinex","SOLUSD",1738035375265,1.6096,236.78,236.66,12.92277306]
["bitfinex","SOLUSD",1738035375584,23.776884,236.75,236.66,0.063]
["bitfinex","SOLUSD",1738035375970,23.776884,236.73,236.64,0.063]
["bitfinex","SOLUSD",1738035376168,23.776884,236.73,236.63,0.063]
["bitfinex","SOLUSD",1738035376169,23.776884,236.71,236.6,0.063]
["bitfinex","SOLUSD",1738035376563,23.776884,236.69,236.6,0.063]
["bitfinex","SOLUSD",1738035377569,23.776884,236.69,236.6,12.92277306]
["bitfinex","SOLUSD",1738035377881,23.776884,236.69,236.62,12.85977306]
["bitfinex","SOLUSD",1738035378084,0.845,236.68,236.62,12.85977306]
["bitfinex","SOLUSD",1738035378494,23.776884,236.67,236.6,150.32277306]
["bitfinex","SOLUSD",1738035378783,23.776884,236.67,236.6,0.063]
["bitfinex","SOLUSD",1738035379881,23.776884,236.65,236.6,0.063]
["bitfinex","SOLUSD",1738035380687,0.8451,236.64,236.6,0.063]
["bitfinex","SOLUSD",1738035381668,23.776884,236.63,236.6,0.063]
["bitfinex","SOLUSD",1738035383671,24.621984,236.64,236.6,0.063]
["bitfinex","SOLUSD",1738035384365,24.621984,236.64,236.58,0.0001]
["bitfinex","SOLUSD",1738035384366,6.6224895,236.63,236.58,0.0001]
["bitfinex","SOLUSD",1738035384566,23.776884,236.62,236.58,0.0001]
["bitfinex","SOLUSD",1738035385866,0.8452,236.61,236.58,0.0001]
["bitfinex","SOLUSD",1738035390996,0.4226,236.61,236.58,0.0001]
["bitfinex","SOLUSD",1738035407994,6.1987,236.63,236.58,0.0001]
["bitfinex","SOLUSD",1738035408196,1.4791,236.62,236.58,0.0001]
["bitfinex","SOLUSD",1738035408810,23.776884,236.61,236.58,0.0001]
["bitfinex","SOLUSD",1738035409905,0.4226,236.6,236.58,0.0001]
["bitfinex","SOLUSD",1738035423923,0.063,236.61,236.58,0.0001]
["bitfinex","SOLUSD",1738035424107,0.063,236.61,236.59,8.24905295]
["bitfinex","SOLUSD",1738035424501,0.063,236.61,236.6,1.5516]
["bitfinex","SOLUSD",1738035425421,0.063,236.61,236.58,137.4001]
["bitfinex","SOLUSD",1738035425723,0.4226,236.6,236.58,137.4001]
["bitfinex","SOLUSD",1738035431002,0.8453,236.6,236.58,137.4001]
["bitfinex","SOLUSD",1738035431206,0.8453,236.6,236.58,81.5001]
["bitfinex","SOLUSD",1738035431406,0.8453,236.6,236.58,0.0001]
["bitfinex","SOLUSD",1738035431611,0.063,236.61,236.58,0.0001]
["bitfinex","SOLUSD",1738035431830,0.063,236.61,236.58,12.88426971]
["bitfinex","SOLUSD",1738035433232,0.063,236.61,236.58,150.28426971]
["bitfinex","SOLUSD",1738035435543,0.063,236.6,236.58,150.28426971]
["bitfinex","SOLUSD",1738035437213,0.063,236.6,236.59,6.5681]
["bitfinex","SOLUSD",1738035438114,0.063,236.6,236.59,143.9681]
["bitfinex","SOLUSD",1738035440139,0.063,236.6,236.59,148.1948]
["bitfinex","SOLUSD",1738035443542,0.063,236.6,236.59,229.6948]
["bitfinex","SOLUSD",1738035444031,0.063,236.6,236.59,230.6948]
["bitfinex","SOLUSD",1738035444227,0.063,236.61,236.6,24.776884]
["bitfinex","SOLUSD",1738035444419,0.063,236.84,236.6,24.776884]
["bitfinex","SOLUSD",1738035444420,0.8448,236.74,236.63,23.776884]
["bitfinex","SOLUSD",1738035444620,0.8446,236.78,236.71,12.88416971]
["bitfinex","SOLUSD",1738035444941,0.8446,236.78,236.71,137.4]
["bitfinex","SOLUSD",1738035447439,2.54095375,236.78,236.71,137.4]
["bitfinex","SOLUSD",1738035448446,0.8446,236.78,236.73,12.88416971]
["bitfinex","SOLUSD",1738035449128,0.8446,236.78,236.73,150.28416971]
["bitfinex","SOLUSD",1738035449442,0.8445,236.82,236.75,12.88416971]
["bitfinex","SOLUSD",1738035449623,0.063,236.84,236.77,12.88416971]
["bitfinex","SOLUSD",1738035449823,0.9074,236.84,236.77,12.88416971]
["bitfinex","SOLUSD",1738035450349,0.9074,236.84,236.79,12.88416971]
["bitfinex","SOLUSD",1738035450529,0.9074,236.84,236.79,137.4]
["bitfinex","SOLUSD",1738035450723,23.776884,236.83,236.7,134.13505486]
["bitfinex","SOLUSD",1738035450930,30.206584,236.83,236.7,134.13505486]
["bitfinex","SOLUSD",1738035451144,30.206584,236.83,236.7,132.55425486]
["bitfinex","SOLUSD",1738035452046,30.206584,236.83,236.71,8.22905233]
["bitfinex","SOLUSD",1738035452653,2.9558,236.82,236.71,8.22905233]
["bitfinex","SOLUSD",1738035453133,2.9558,236.82,236.73,8.22905233]
["bitfinex","SOLUSD",1738035453445,2.9558,236.82,236.73,140.78330719]
["bitfinex","SOLUSD",1738035453956,25.312684,236.81,236.66,8.22905233]
["bitfinex","SOLUSD",1738035454260,23.776884,236.79,236.62,8.22905233]
["bitfinex","SOLUSD",1738035454451,0.4237895,236.78,236.62,145.62905233]
["bitfinex","SOLUSD",1738035454754,23.776884,236.76,236.62,145.62905233]
["bitfinex","SOLUSD",1738035456156,23.776884,236.74,236.62,227.12905233]
["bitfinex","SOLUSD",1738035456447,23.776884,236.74,236.64,8.22905233]
["bitfinex","SOLUSD",1738035456649,2.9566,236.75,236.65,12.87224785]
["bitfinex","SOLUSD",1738035457232,2.9566,236.75,236.67,12.87224785]
["bitfinex","SOLUSD",1738035457434,2.9566,236.75,236.67,150.27224785]
["bitfinex","SOLUSD",1738035458560,2.9561,236.79,236.71,12.87224785]
["bitfinex","SOLUSD",1738035458754,0.8446,236.79,236.73,12.87224785]
["bitfinex","SOLUSD",1738035459058,0.8446,236.79,236.73,150.27224785]
["bitfinex","SOLUSD",1738035460172,2.9556,236.83,236.73,150.27224785]
["bitfinex","SOLUSD",1738035462360,0.8444,236.83,236.73,150.27224785]
["bitfinex","SOLUSD",1738035462536,0.8444,236.83,236.75,12.87224785]
["bitfinex","SOLUSD",1738035464054,0.8444,236.83,236.74,2.9]
["bitfinex","SOLUSD",1738035464353,23.776884,236.82,236.73,218.9]
["bitfinex","SOLUSD",1738035464657,23.776884,236.82,236.73,137.4]
["bitfinex","SOLUSD",1738035466261,0.8445,236.81,236.73,137.4]
["bitfinex","SOLUSD",1738035467662,2.9558,236.81,236.73,137.4]
["bitfinex","SOLUSD",1738035469968,2.9558,236.81,236.73,218.9]
["bitfinex","SOLUSD",1738035470769,0.8444,236.83,236.73,218.9]
["bitfinex","SOLUSD",1738035470973,0.8444,236.83,236.73,150.27224785]
["bitfinex","SOLUSD",1738035471872,0.8444,236.83,236.73,150.30224785]
["bitfinex","SOLUSD",1738035474362,0.8444,236.83,236.75,12.87224785]
["bitfinex","SOLUSD",1738035475766,0.063,236.84,236.77,12.87224785]
["bitfinex","SOLUSD",1738035475958,0.063,236.84,236.77,150.27224785]
["bitfinex","SOLUSD",1738035476955,0.9074,236.84,236.77,150.27224785]
["bitfinex","SOLUSD",1738035478451,0.9074,236.84,236.77,137.4]
["bitfinex","SOLUSD",1738035478848,3.0185,236.84,236.77,137.4]
["bitfinex","SOLUSD",1738035479049,3.0185,236.84,236.73,12.90224785]
["bitfinex","SOLUSD",1738035479050,23.776884,236.83,236.73,137.43]
["bitfinex","SOLUSD",1738035480053,0.8445,236.82,236.73,137.43]
["bitfinex","SOLUSD",1738035480256,23.776884,236.81,236.73,137.43]
["bitfinex","SOLUSD",1738035481553,0.8445,236.82,236.73,150.30224785]
["bitfinex","SOLUSD",1738035481967,2.1741,236.84,236.73,150.30224785]
["bitfinex","SOLUSD",1738035482174,0.8444,236.83,236.73,1650.30224785]
["bitfinex","SOLUSD",1738035484568,0.063,236.81,236.74,8.23126098]
["bitfinex","SOLUSD",1738035484875,0.9075,236.81,236.74,8.23126098]
["bitfinex","SOLUSD",1738035487687,0.9075,236.81,236.74,145.63126098]
["bitfinex","SOLUSD",1738035490255,0.063,236.81,236.76,8.23126098]
["bitfinex","SOLUSD",1738035490668,0.063,236.81,236.78,8.23126098]
["bitfinex","SOLUSD",1738035490980,0.063,236.81,236.78,145.63126098]
["bitfinex","SOLUSD",1738035492781,0.063,236.81,236.8,8.23126098]
["bitfinex","SOLUSD",1738035494593,0.063,236.81,236.8,12.45416098]
["bitfinex","SOLUSD",1738035495582,0.063,236.81,236.8,145.63126098]
["bitfinex","SOLUSD",1738035495975,0.063,236.81,236.8,137.4]
["bitfinex","SOLUSD",1738035499489,0.063,236.81,236.8,145.63126098]
["bitfinex","SOLUSD",1738035500486,0.063,236.84,236.83,1.0]
["bitfinex","SOLUSD",1738035500791,0.063,236.84,236.83,9.23126098]
["bitfinex","SOLUSD",1738035501293,0.063,236.84,236.83,37.23054498]
["bitfinex","SOLUSD",1738035501480,0.063,236.84,236.83,118.73054498]
["bitfinex","SOLUSD",1738035502705,0.063,236.84,236.83,123.3410413]
["bitfinex","SOLUSD",1738035502891,0.063,236.84,236.83,122.3410413]
["bitfinex","SOLUSD",1738035503087,0.063,236.84,236.83,260.6780413]
["bitfinex","SOLUSD",1738035503874,0.063,236.84,236.83,235.9011573]
["bitfinex","SOLUSD",1738035504178,0.063,236.84,236.83,238.7811573]
["bitfinex","SOLUSD",1738035504682,0.063,236.84,236.83,234.5587573]
["bitfinex","SOLUSD",1738035506375,0.063,236.84,236.83,153.0587573]
["bitfinex","SOLUSD",1738035506700,0.063,236.84,236.83,150.1787573]
["bitfinex","SOLUSD",1738035514106,0.063,236.84,236.83,137.337]
["bitfinex","SOLUSD",1738035518481,0.063,236.84,236.83,150.1787573]
["bitfinex","SOLUSD",1738035519723,0.063,236.84,236.83,137.337]
["bitfinex","SOLUSD",1738035521405,0.063,236.84,236.83,150.1787573]
["bitfinex","SOLUSD",1738035523610,0.063,236.84,236.83,137.337]
["bitfinex","SOLUSD",1738035535211,0.063,236.84,236.83,218.837]
["bitfinex","SOLUSD",1738035538522,0.9074,236.84,236.83,137.337]
["bitfinex","SOLUSD",1738035538834,0.063,236.84,236.83,145.56266517]
["bitfinex","SOLUSD",1738035540268,0.063,236.84,236.83,171.33954917]
["bitfinex","SOLUSD",1738035540543,0.063,236.84,236.83,172.99774917]
["bitfinex","SOLUSD",1738035541339,0.03,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1738035541510,0.03,236.94,236.93,8.22566517]
["bitfinex","SOLUSD",1738035544818,0.03,236.94,236.93,171.27654917]
["bitfinex","SOLUSD",1738035545025,0.03,236.94,236.93,172.82244917]
["bitfinex","SOLUSD",1738035545341,0.03,236.94,236.93,171.82244917]
["bitfinex","SOLUSD",1738035545642,0.03,236.94,236.93,172.82244917]
["bitfinex","SOLUSD",1738035545818,0.03,236.94,236.93,178.99784917]
["bitfinex","SOLUSD",1738035546335,0.03,237.02,236.97,24.776884]
["bitfinex","SOLUSD",1738035546512,0.03,237.02,236.99,8.22566517]
["bitfinex","SOLUSD",1738035546708,0.03,237.02,236.99,145.49956517]
["bitfinex","SOLUSD",1738035547115,0.03,237.02,236.99,170.27644917]
["bitfinex","SOLUSD",1738035548244,0.03,237.02,236.99,174.49594917]
["bitfinex","SOLUSD",1738035550335,0.03,237.02,236.99,173.49594917]
["bitfinex","SOLUSD",1738035551438,0.03,237.02,236.99,207.39860985]
["bitfinex","SOLUSD",1738035552443,0.03,237.02,236.99,206.39860985]
["bitfinex","SOLUSD",1738035552747,0.03,237.02,236.99,173.49594917]
["bitfinex","SOLUSD",1738035552942,0.03,237.02,236.99,174.49594917]
["bitfinex","SOLUSD",1738035553127,0.03,237.02,236.99,145.49956517]
["bitfinex","SOLUSD",1738035553937,0.03,237.02,236.99,148.37956517]
["bitfinex","SOLUSD",1738035554320,0.03,237.02,236.99,145.49956517]
["bitfinex","SOLUSD",1738035554520,0.03,237.02,236.99,148.37956517]
["bitfinex","SOLUSD",1738035554744,0.03,237.02,236.93,87.2664]
["bitfinex","SOLUSD",1738035554745,23.806884,237.0,236.93,137.2739]
["bitfinex","SOLUSD",1738035554919,23.806884,237.0,236.88,137.2739]
["bitfinex","SOLUSD",1738035555116,23.776884,236.98,236.88,137.2739]
["bitfinex","SOLUSD",1738035556525,0.8439,236.97,236.88,137.2739]
["bitfinex","SOLUSD",1738035557121,23.776884,236.96,236.88,137.2739]
["bitfinex","SOLUSD",1738035557521,2.9538,236.97,236.88,137.2739]
["bitfinex","SOLUSD",1738035557738,0.8439,236.97,236.88,150.1225251]
["bitfinex","SOLUSD",1738035557921,0.8439,236.99,236.93,12.8486251]
["bitfinex","SOLUSD",1738035558123,0.03,237.0,236.97,12.8486251]
["bitfinex","SOLUSD",1738035558330,0.03,237.0,236.99,12.8486251]
["bitfinex","SOLUSD",1738035558545,0.03,237.0,236.99,150.1225251]
["bitfinex","SOLUSD",1738035559334,0.03,237.0,236.99,153.0225251]
["bitfinex","SOLUSD",1738035560547,0.03,237.0,236.99,234.5225251]
["bitfinex","SOLUSD",1738035560936,0.03,237.0,236.99,153.0225251]
["bitfinex","SOLUSD",1738035563645,0.03,237.0,236.99,176.7994091]
["bitfinex","SOLUSD",1738035567339,0.03,237.0,236.99,258.2994091]
["bitfinex","SOLUSD",1738035571950,0.03,237.0,236.99,272.1480342]
["bitfinex","SOLUSD",1738035572154,0.03,237.02,237.01,175.8394091]
["bitfinex","SOLUSD",1738035577960,0.063,237.08,237.05,1.0]
["bitfinex","SOLUSD",1738035578256,0.063,237.08,237.07,12.8486251]
["bitfinex","SOLUSD",1738035578442,0.063,237.08,237.07,150.0025251]
["bitfinex","SOLUSD",1738035578640,0.063,237.08,237.07,174.7794091]
["bitfinex","SOLUSD",1738035578850,0.063,237.08,237.07,175.7794091]
["bitfinex","SOLUSD",1738035579762,0.063,237.08,237.07,179.9975091]
["bitfinex","SOLUSD",1738035579950,0.063,237.08,237.07,178.9975091]
["bitfinex","SOLUSD",1738035580441,0.063,237.08,237.07,179.9975091]
["bitfinex","SOLUSD",1738035581060,0.063,237.08,237.07,150.0025251]
["bitfinex","SOLUSD",1738035582353,0.063,237.08,237.07,173.7794091]
["bitfinex","SOLUSD",1738035582543,0.063,237.08,237.07,170.13433997]
["bitfinex","SOLUSD",1738035583870,0.063,237.08,237.07,169.13433997]
["bitfinex","SOLUSD",1738035584249,0.063,237.08,237.07,170.13433997]
["bitfinex","SOLUSD",1738035585291,0.063,237.08,237.07,171.13433997]
["bitfinex","SOLUSD",1738035585566,0.8432,237.17,237.08,160.867784]
["bitfinex","SOLUSD",1738035589760,0.8432,237.17,237.08,137.0909]
["bitfinex","SOLUSD",1738035589964,0.8432,237.17,237.08,139.9709]
["bitfinex","SOLUSD",1738035590373,1.5629,237.12,237.08,137.0909]
["bitfinex","SOLUSD",1738035591562,6.0718,237.09,237.08,137.0909]
["bitfinex","SOLUSD",1738035591758,6.0718,237.09,237.05,137.0909]
["bitfinex","SOLUSD",1738035591973,0.8435,237.08,237.05,137.0909]
["bitfinex","SOLUSD",1738035593272,0.8435,237.08,237.05,130.6671]
["bitfinex","SOLUSD",1738035593578,2.9524,237.08,237.01,130.6671]
["bitfinex","SOLUSD",1738035595867,2.9524,237.08,237.05,0.03]
["bitfinex","SOLUSD",1738035596162,23.776884,237.07,237.01,130.6671]
["bitfinex","SOLUSD",1738035597862,2.9527,237.06,237.01,130.6671]
["bitfinex","SOLUSD",1738035600589,23.776884,237.03,237.01,122.09632079]
["bitfinex","SOLUSD",1738035600790,23.776884,237.03,236.99,122.12632079]
["bitfinex","SOLUSD",1738035601677,0.4219,237.02,236.99,122.12632079]
["bitfinex","SOLUSD",1738035603888,24.198784,237.02,236.99,122.12632079]
["bitfinex","SOLUSD",1738035604400,23.776884,237.0,236.95,113.50783417]
["bitfinex","SOLUSD",1738035604703,23.776884,237.0,236.91,137.4]
["bitfinex","SOLUSD",1738035605600,23.776884,236.98,236.91,137.4]
["bitfinex","SOLUSD",1738035606991,1.0549,236.97,236.91,137.4]
["bitfinex","SOLUSD",1738035607499,0.4219,237.0,236.93,12.8367014]
["bitfinex","SOLUSD",1738035607887,25.253584,237.0,236.91,150.2367014]
["bitfinex","SOLUSD",1738035608081,25.253584,237.0,236.91,137.4]
["bitfinex","SOLUSD",1738035609504,25.253584,237.0,236.91,150.2367014]
["bitfinex","SOLUSD",1738035609971,1.4767,237.0,236.93,12.8367014]
["bitfinex","SOLUSD",1738035610178,0.4219,237.0,236.95,12.8367014]
["bitfinex","SOLUSD",1738035610599,0.4219,237.0,236.95,150.2367014]
["bitfinex","SOLUSD",1738035611005,0.4219,237.0,236.97,12.8367014]
["bitfinex","SOLUSD",1738035611303,0.4219,237.0,236.97,150.2367014]
["bitfinex","SOLUSD",1738035611504,0.4219,237.02,236.99,12.8367014]
["bitfinex","SOLUSD",1738035611884,2.0263,237.04,236.99,12.8367014]
["bitfinex","SOLUSD",1738035612114,2.0263,237.04,236.99,150.2367014]
["bitfinex","SOLUSD",1738035613110,0.4218,237.04,236.99,150.2367014]
["bitfinex","SOLUSD",1738035614596,6.5838,237.07,237.01,12.8367014]
["bitfinex","SOLUSD",1738035614796,0.063,237.08,237.03,12.8367014]
["bitfinex","SOLUSD",1738035615109,0.063,237.08,237.03,15.7167014]
["bitfinex","SOLUSD",1738035615415,0.063,237.08,237.03,2.88]
["bitfinex","SOLUSD",1738035615715,0.4848,237.06,237.03,2.88]
["bitfinex","SOLUSD",1738035616314,0.4848,237.06,237.01,137.4]
["bitfinex","SOLUSD",1738035616608,23.776884,237.05,236.95,137.4]
["bitfinex","SOLUSD",1738035616904,6.1085,237.04,236.95,150.2367014]
["bitfinex","SOLUSD",1738035617417,0.4218,237.03,236.97,12.8367014]
["bitfinex","SOLUSD",1738035618418,0.4218,237.03,236.95,150.2367014]
["bitfinex","SOLUSD",1738035619519,0.4218,237.03,236.99,12.8367014]
["bitfinex","SOLUSD",1738035621285,0.4218,237.03,236.99,150.2367014]
["bitfinex","SOLUSD",1738035621486,0.4218,237.03,236.99,137.4]
["bitfinex","SOLUSD",1738035625323,0.4218,237.03,236.99,150.2367014]
["bitfinex","SOLUSD",1738035626118,1.0546,237.04,236.99,150.2367014]
["bitfinex","SOLUSD",1738035626518,0.4218,237.05,236.99,231.7367014]
["bitfinex","SOLUSD",1738035627008,0.4218,237.05,236.99,150.2367014]
["bitfinex","SOLUSD",1738035628620,0.4218,237.05,237.0,8.21293024]
["bitfinex","SOLUSD",1738035628822,0.4218,237.05,237.0,145.61293024]
["bitfinex","SOLUSD",1738035629718,0.4218,237.05,237.0,137.4]
["bitfinex","SOLUSD",1738035629903,1.4764,237.05,237.0,137.4]
["bitfinex","SOLUSD",1738035632519,1.4764,237.05,237.0,137.43]
["bitfinex","SOLUSD",1738035633018,23.776884,237.04,236.95,137.43]
["bitfinex","SOLUSD",1738035634111,23.776884,237.02,236.95,137.43]
["bitfinex","SOLUSD",1738035636724,0.4219,237.01,236.95,137.43]
["bitfinex","SOLUSD",1738035637218,1.4767,237.01,236.95,137.43]
["bitfinex","SOLUSD",1738035637720,0.4219,237.01,236.96,12.83613332]
["bitfinex","SOLUSD",1738035637924,0.4219,237.01,236.98,12.83613332]
["bitfinex","SOLUSD",1738035638122,0.063,237.06,237.0,12.83613332]
["bitfinex","SOLUSD",1738035638426,0.4848,237.06,237.04,12.83613332]
["bitfinex","SOLUSD",1738035639524,0.063,237.06,237.04,150.23613332]
["bitfinex","SOLUSD",1738035641812,0.4848,237.06,237.04,150.23613332]
["bitfinex","SOLUSD",1738035642017,0.4848,237.06,237.04,137.4]
["bitfinex","SOLUSD",1738035643005,0.4848,237.06,237.04,150.23613332]
["bitfinex","SOLUSD",1738035645802,0.063,237.06,237.04,150.23613332]
["bitfinex","SOLUSD",1738035646204,0.063,237.06,237.04,153.11613332]
["bitfinex","SOLUSD",1738035648925,0.063,237.06,237.05,23.776884]
["bitfinex","SOLUSD",1738035649140,0.063,237.06,237.05,161.176884]
["bitfinex","SOLUSD",1738035649341,0.063,237.06,237.05,167.625584]
["bitfinex","SOLUSD",1738035650706,0.063,237.06,237.05,137.4]
["bitfinex","SOLUSD",1738035654839,0.063,237.06,237.05,161.176884]
["bitfinex","SOLUSD",1738035655143,0.063,237.08,237.07,24.776884]
["bitfinex","SOLUSD",1738035655312,0.063,237.08,237.07,50.44915064]
["bitfinex","SOLUSD",1738035655509,0.0001,237.09,237.08,31.049884]
["bitfinex","SOLUSD",1738035656928,0.0001,237.09,237.08,34.267784]
["bitfinex","SOLUSD",1738035657334,0.0001,237.09,237.08,48.10391732]
["bitfinex","SOLUSD",1738035657821,0.0001,237.09,237.08,60.77391732]
["bitfinex","SOLUSD",1738035658537,0.03,237.11,237.1,38.446884]
["bitfinex","SOLUSD",1738035658740,0.03,237.11,237.1,145.61915064]
["bitfinex","SOLUSD",1738035659239,0.03,237.11,237.1,132.94915064]
["bitfinex","SOLUSD",1738035660249,0.03,237.11,237.1,137.16675064]
["bitfinex","SOLUSD",1738035660615,0.03,237.11,237.1,235.89073332]
["bitfinex","SOLUSD",1738035661426,0.03,237.11,237.1,150.17313332]
["bitfinex","SOLUSD",1738035661625,0.03,237.11,237.1,137.337]
["bitfinex","SOLUSD",1738035661952,0.03,237.11,237.1,150.17313332]
["bitfinex","SOLUSD",1738035662128,0.03,237.11,237.1,137.337]
["bitfinex","SOLUSD",1738035663848,23.806884,237.11,237.0,150.20313332]
["bitfinex","SOLUSD",1738035664026,1.4761,237.08,237.0,137.367]
["bitfinex","SOLUSD",1738035664225,1.6631,237.07,237.0,137.367]
["bitfinex","SOLUSD",1738035664831,1.6631,237.07,237.01,12.83613332]
["bitfinex","SOLUSD",1738035665132,1.6631,237.07,237.0,137.367]
["bitfinex","SOLUSD",1738035666133,0.4218,237.06,237.0,137.367]
["bitfinex","SOLUSD",1738035667951,6.9046,237.1,237.05,12.83613332]
["bitfinex","SOLUSD",1738035668253,0.03,237.11,237.09,12.83613332]
["bitfinex","SOLUSD",1738035668846,0.03,237.11,237.09,150.17313332]
["bitfinex","SOLUSD",1738035670424,0.03,237.11,237.09,137.337]
["bitfinex","SOLUSD",1738035672153,0.03,237.11,237.05,150.17313332]
["bitfinex","SOLUSD",1738035673253,0.03,237.11,237.09,12.83613332]
["bitfinex","SOLUSD",1738035673434,0.03,237.11,237.09,150.17313332]
["bitfinex","SOLUSD",1738035677845,0.03,237.11,237.09,231.67313332]
["bitfinex","SOLUSD",1738035679358,0.03,237.11,237.09,150.17313332]
["bitfinex","SOLUSD",1738035680163,0.03,237.11,237.1,37.61301732]
["bitfinex","SOLUSD",1738035680463,0.03,237.11,237.1,161.113884]
["bitfinex","SOLUSD",1738035681771,0.03,237.11,237.1,137.337]
["bitfinex","SOLUSD",1738035681960,0.03,237.11,237.1,140.277]
["bitfinex","SOLUSD",1738035685869,0.03,237.11,237.1,164.053884]
["bitfinex","SOLUSD",1738035686548,0.03,237.11,237.1,165.053884]
["bitfinex","SOLUSD",1738035689070,0.03,237.11,237.1,166.053884]
["bitfinex","SOLUSD",1738035689262,0.03,237.11,237.1,165.053884]
["bitfinex","SOLUSD",1738035690383,0.03,237.11,237.1,167.708784]
["bitfinex","SOLUSD",1738035690740,0.03,237.11,237.1,166.708784]
["bitfinex","SOLUSD",1738035691671,0.03,237.11,237.1,165.708784]
["bitfinex","SOLUSD",1738035692163,0.03,237.11,237.1,137.337]
["bitfinex","SOLUSD",1738035692377,1.68954893,237.25,237.16,7.7118]
["bitfinex","SOLUSD",1738035692573,1.6683341,237.37,237.29,1.0]
["bitfinex","SOLUSD",1738035692743,13.23439818,237.43,237.34,36.61301732]
["bitfinex","SOLUSD",1738035693442,13.23439818,237.43,237.34,39.65301732]
["bitfinex","SOLUSD",1738035693639,13.23439818,237.43,237.34,15.87613332]
["bitfinex","SOLUSD",1738035695287,13.23439818,237.43,237.34,18.98444403]
["bitfinex","SOLUSD",1738035696164,1.35,237.44,237.34,18.98444403]
["bitfinex","SOLUSD",1738035699183,1.35,237.44,237.34,32.82057735]
["bitfinex","SOLUSD",1738035700454,1.35,237.44,237.34,193.93446135]
["bitfinex","SOLUSD",1738035701678,1.35,237.44,237.39,1.0]
["bitfinex","SOLUSD",1738035701893,1.35,237.44,237.39,37.61301732]
["bitfinex","SOLUSD",1738035702388,1.35,237.44,237.39,41.82541732]
["bitfinex","SOLUSD",1738035702765,1.35,237.44,237.39,49.82501732]
["bitfinex","SOLUSD",1738035703296,1.35,237.44,237.39,43.46181732]
["bitfinex","SOLUSD",1738035704264,1.35,237.44,237.39,46.57012803]
["bitfinex","SOLUSD",1738035705404,1.35,237.44,237.4,24.776884]
["bitfinex","SOLUSD",1738035705579,1.35,237.44,237.43,50.44915064]
["bitfinex","SOLUSD",1738035706188,1.35,237.44,237.43,187.78615064]
["bitfinex","SOLUSD",1738035706570,1.35,237.44,237.43,174.95001732]
["bitfinex","SOLUSD",1738035706786,1.35,237.44,237.43,178.05832803]
["bitfinex","SOLUSD",1738035707092,1.35,237.44,237.43,182.27002803]
["bitfinex","SOLUSD",1738035707278,1.35,237.44,237.43,195.10616135]
["bitfinex","SOLUSD",1738035710588,0.0001,237.44,237.43,195.10616135]
["bitfinex","SOLUSD",1738035711894,0.063,237.59,237.48,1.0]
["bitfinex","SOLUSD",1738035712073,0.063,237.59,237.58,12.83613332]
["bitfinex","SOLUSD",1738035713198,0.063,237.59,237.55,12.83613332]
["bitfinex","SOLUSD",1738035713199,0.4838,237.59,237.55,12.83613332]
["bitfinex","SOLUSD",1738035713696,0.063,237.59,237.57,12.83613332]
["bitfinex","SOLUSD",1738035715489,0.063,237.59,237.55,12.83613332]
["bitfinex","SOLUSD",1738035715672,0.4838,237.59,237.55,12.83613332]
["bitfinex","SOLUSD",1738035716272,0.4838,237.59,237.53,3.36597789]
["bitfinex","SOLUSD",1738035716773,0.4838,237.59,237.55,12.83613332]
["bitfinex","SOLUSD",1738035716975,0.4838,237.59,237.53,11.32149813]
["bitfinex","SOLUSD",1738035717167,0.4838,237.59,237.53,3.08]
["bitfinex","SOLUSD",1738035717371,0.4838,237.59,237.52,3.08]
["bitfinex","SOLUSD",1738035718295,2.14706089,237.59,237.52,3.08]
["bitfinex","SOLUSD",1738035718671,3.19926089,237.59,237.52,3.08]
["bitfinex","SOLUSD",1738035718873,3.19926089,237.59,237.51,12.83613332]
["bitfinex","SOLUSD",1738035719370,3.19926089,237.59,237.5,3.06]
["bitfinex","SOLUSD",1738035720379,7.8334,237.58,237.48,0.36]
["bitfinex","SOLUSD",1738035721085,7.8334,237.58,237.44,12.83613332]
["bitfinex","SOLUSD",1738035721285,7.8334,237.58,237.46,12.83613332]
["bitfinex","SOLUSD",1738035721482,7.8334,237.58,237.48,12.83613332]
["bitfinex","SOLUSD",1738035722090,7.8334,237.58,237.54,12.83613332]
["bitfinex","SOLUSD",1738035722501,0.4209,237.57,237.54,12.83613332]
["bitfinex","SOLUSD",1738035724010,0.4209,237.57,237.52,12.83613332]
["bitfinex","SOLUSD",1738035724894,0.4209,237.57,237.54,12.83613332]
["bitfinex","SOLUSD",1738035725296,7.8334,237.58,237.54,12.83613332]
["bitfinex","SOLUSD",1738035725903,8.2543,237.58,237.54,12.83613332]
["bitfinex","SOLUSD",1738035727003,7.8334,237.58,237.54,12.83613332]
["bitfinex","SOLUSD",1738035727405,8.2543,237.58,237.52,12.83613332]
["bitfinex","SOLUSD",1738035727585,8.2543,237.58,237.5,12.83613332]
["bitfinex","SOLUSD",1738035728088,8.2543,237.58,237.51,3.07214931]
["bitfinex","SOLUSD",1738035728288,9.3065,237.58,237.51,3.07214931]
["bitfinex","SOLUSD",1738035729490,9.3695,237.58,237.51,3.07214931]
["bitfinex","SOLUSD",1738035729689,9.3695,237.58,237.48,12.86613332]
["bitfinex","SOLUSD",1738035730704,8.3173,237.58,237.48,12.86613332]
["bitfinex","SOLUSD",1738035730888,8.3173,237.58,237.52,12.83613332]
["bitfinex","SOLUSD",1738035732419,8.3173,237.58,237.49,12.83613332]
["bitfinex","SOLUSD",1738035732905,8.3173,237.58,237.53,3.08372777]
["bitfinex","SOLUSD",1738035733105,8.3173,237.58,237.53,15.91986109]
["bitfinex","SOLUSD",1738035733303,8.3173,237.58,237.53,3.08372777]
["bitfinex","SOLUSD",1738035733500,0.063,237.58,237.57,12.83613332]
["bitfinex","SOLUSD",1738035734591,0.063,237.58,237.57,15.91986109]
["bitfinex","SOLUSD",1738035736688,0.063,237.58,237.57,3.08372777]
["bitfinex","SOLUSD",1738035739922,0.063,237.58,237.57,1.97373877]
["bitfinex","SOLUSD",1738035740224,0.4209,237.57,237.49,12.83613332]
["bitfinex","SOLUSD",1738035741289,0.4209,237.57,237.48,0.03]
["bitfinex","SOLUSD",1738035741517,7.5702,237.56,237.48,0.03]
["bitfinex","SOLUSD",1738035743318,0.4209,237.55,237.48,0.03]
["bitfinex","SOLUSD",1738035745189,1.4733,237.55,237.48,0.03]
["bitfinex","SOLUSD",1738035745688,1.4733,237.55,237.4,0.03]
["bitfinex","SOLUSD",1738035746009,1.0,237.52,237.4,0.03]
["bitfinex","SOLUSD",1738035746814,1.4735,237.51,237.4,0.03]
["bitfinex","SOLUSD",1738035747389,7.5702,237.56,237.4,0.03]
["bitfinex","SOLUSD",1738035747390,7.5702,237.56,237.47,12.83613332]
["bitfinex","SOLUSD",1738035747587,0.4209,237.55,237.45,12.83613332]
["bitfinex","SOLUSD",1738035748491,2.4733,237.55,237.43,12.83613332]
["bitfinex","SOLUSD",1738035749301,2.4733,237.55,237.41,12.83613332]
["bitfinex","SOLUSD",1738035749501,1.0,237.54,237.41,12.83613332]
["bitfinex","SOLUSD",1738035749801,1.4733,237.55,237.41,12.83613332]
["bitfinex","SOLUSD",1738035750004,1.4733,237.55,237.43,12.83613332]
["bitfinex","SOLUSD",1738035750197,1.0,237.52,237.4,0.03]
["bitfinex","SOLUSD",1738035750812,1.4735,237.51,237.4,0.03]
["bitfinex","SOLUSD",1738035751193,6.256,237.48,237.4,0.03]
["bitfinex","SOLUSD",1738035751417,1.0,237.47,237.4,0.03]
["bitfinex","SOLUSD",1738035751621,7.8215,237.48,237.34,12.83613332]
["bitfinex","SOLUSD",1738035751918,7.8215,237.48,237.36,12.83613332]
["bitfinex","SOLUSD",1738035752100,7.8215,237.48,237.38,12.83613332]
["bitfinex","SOLUSD",1738035752608,10.43867107,237.48,237.38,12.83613332]
["bitfinex","SOLUSD",1738035752810,0.4211,237.47,237.38,12.83613332]
["bitfinex","SOLUSD",1738035753423,0.4211,237.47,237.4,12.83613332]
["bitfinex","SOLUSD",1738035754303,0.4211,237.47,237.37,12.83613332]
["bitfinex","SOLUSD",1738035754702,1.4738,237.47,237.37,12.83613332]
["bitfinex","SOLUSD",1738035755322,1.4738,237.47,237.4,0.03]
["bitfinex","SOLUSD",1738035756197,2.61717107,237.48,237.45,12.83613332]
["bitfinex","SOLUSD",1738035756393,0.484,237.52,237.47,12.83613332]
["bitfinex","SOLUSD",1738035757220,0.063,237.52,237.47,12.83613332]
["bitfinex","SOLUSD",1738035757522,0.063,237.52,237.49,12.83613332]
["bitfinex","SOLUSD",1738035759121,0.063,237.52,237.51,12.83613332]
["bitfinex","SOLUSD",1738035761427,0.063,237.52,237.49,12.83613332]
["bitfinex","SOLUSD",1738035763422,0.063,237.52,237.51,12.83613332]
["bitfinex","SOLUSD",1738035764831,0.063,237.52,237.51,17.04643332]
["bitfinex","SOLUSD",1738035765916,0.063,237.52,237.51,40.82331732]
["bitfinex","SOLUSD",1738035767007,0.0001,237.52,237.51,41.82331732]
["bitfinex","SOLUSD",1738035767731,0.0001,237.52,237.51,54.49331732]
["bitfinex","SOLUSD",1738035769028,0.063,237.58,237.54,1.0]
["bitfinex","SOLUSD",1738035769218,0.063,237.58,237.57,12.83613332]
["bitfinex","SOLUSD",1738035769424,0.063,237.58,237.57,49.44915064]
["bitfinex","SOLUSD",1738035770738,0.063,237.58,237.57,61.95165064]
["bitfinex","SOLUSD",1738035770910,0.4206,237.75,237.61,1.0]
["bitfinex","SOLUSD",1738035771232,0.4206,237.75,237.7,12.83613332]
["bitfinex","SOLUSD",1738035771817,0.063,237.76,237.72,12.83613332]
["bitfinex","SOLUSD",1738035772022,0.4835,237.76,237.7,12.83613332]
["bitfinex","SOLUSD",1738035772327,0.4835,237.76,237.68,12.83613332]
["bitfinex","SOLUSD",1738035772510,0.4835,237.76,237.7,12.83613332]
["bitfinex","SOLUSD",1738035775634,0.4835,237.76,237.68,12.83613332]
["bitfinex","SOLUSD",1738035775817,1.5349,237.76,237.66,3.16]
["bitfinex","SOLUSD",1738035776020,1.5349,237.76,237.71,12.83613332]
["bitfinex","SOLUSD",1738035778133,1.5349,237.76,237.73,12.83613332]
["bitfinex","SOLUSD",1738035778630,1.5349,237.76,237.7,12.83613332]
["bitfinex","SOLUSD",1738035779035,1.5349,237.76,237.66,3.16]
["bitfinex","SOLUSD",1738035779036,1.5349,237.76,237.68,12.83613332]
["bitfinex","SOLUSD",1738035779727,1.5349,237.76,237.7,12.83613332]
["bitfinex","SOLUSD",1738035779922,1.5349,237.76,237.72,12.83613332]
["bitfinex","SOLUSD",1738035780543,1.5349,237.76,237.7,12.83613332]
["bitfinex","SOLUSD",1738035781218,1.5349,237.76,237.68,12.83613332]
["bitfinex","SOLUSD",1738035781937,8.0783,237.75,237.64,12.83613332]
["bitfinex","SOLUSD",1738035782120,8.0783,237.75,237.62,15.97613332]
["bitfinex","SOLUSD",1738035782320,1.0,237.74,237.62,15.97613332]
["bitfinex","SOLUSD",1738035782843,2.0,237.74,237.6,12.83613332]
["bitfinex","SOLUSD",1738035783035,8.0783,237.7,237.57,3.14]
["bitfinex","SOLUSD",1738035783921,1.4725,237.68,237.57,3.14]
["bitfinex","SOLUSD",1738035784622,2.0,237.67,237.54,12.83613332]
["bitfinex","SOLUSD",1738035784820,1.0,237.65,237.54,11.70461316]
["bitfinex","SOLUSD",1738035785330,6.4325,237.64,237.52,15.97613332]
["bitfinex","SOLUSD",1738035785529,1.6508,237.63,237.52,12.83613332]
["bitfinex","SOLUSD",1738035785929,1.6508,237.63,237.54,12.83613332]
["bitfinex","SOLUSD",1738035786129,1.4728,237.62,237.54,12.83613332]
["bitfinex","SOLUSD",1738035787348,1.4728,237.62,237.52,12.83613332]
["bitfinex","SOLUSD",1738035787740,1.4728,237.62,237.54,12.83613332]
["bitfinex","SOLUSD",1738035788944,1.4728,237.62,237.51,0.03]
["bitfinex","SOLUSD",1738035788945,5.5769,237.62,237.51,0.03]
["bitfinex","SOLUSD",1738035789127,6.23838633,237.62,237.52,12.83613332]
["bitfinex","SOLUSD",1738035789660,1.6493,237.56,237.46,12.83613332]
["bitfinex","SOLUSD",1738035790247,1.6493,237.56,237.48,12.83613332]
["bitfinex","SOLUSD",1738035790425,1.4733,237.55,237.48,12.83613332]
["bitfinex","SOLUSD",1738035791538,0.4209,237.55,237.48,12.83613332]
["bitfinex","SOLUSD",1738035791760,0.4209,237.55,237.54,0.03]
["bitfinex","SOLUSD",1738035792253,1.4733,237.55,237.48,12.83613332]
["bitfinex","SOLUSD",1738035792549,1.4733,237.55,237.46,12.83613332]
["bitfinex","SOLUSD",1738035795156,1.4733,237.55,237.44,61.43613332]
["bitfinex","SOLUSD",1738035795467,2.4733,237.55,237.44,15.95613332]
["bitfinex","SOLUSD",1738035795652,5.0779601,237.55,237.44,12.83613332]
["bitfinex","SOLUSD",1738035795829,7.1827601,237.55,237.42,12.83613332]
["bitfinex","SOLUSD",1738035796029,7.1827601,237.55,237.4,12.86613332]
["bitfinex","SOLUSD",1738035796232,1.0,237.51,237.4,12.86613332]
["bitfinex","SOLUSD",1738035796530,6.1812,237.49,237.4,0.03]
["bitfinex","SOLUSD",1738035797054,6.1812,237.49,237.41,12.83613332]
["bitfinex","SOLUSD",1738035797358,0.421,237.48,237.41,12.83613332]
["bitfinex","SOLUSD",1738035798362,1.4737,237.48,237.4,0.03]
["bitfinex","SOLUSD",1738035799059,3.92692606,237.48,237.4,0.03]
["bitfinex","SOLUSD",1738035800760,4.92692606,237.48,237.4,0.03]
["bitfinex","SOLUSD",1738035801462,4.92692606,237.48,237.3,45.55]
["bitfinex","SOLUSD",1738035801463,1.0,237.45,237.3,45.55]
["bitfinex","SOLUSD",1738035801641,1.0,237.46,237.3,45.55]
["bitfinex","SOLUSD",1738035801642,1.5518,237.44,237.31,12.83613332]
["bitfinex","SOLUSD",1738035801844,1.5518,237.44,237.33,12.83613332]
["bitfinex","SOLUSD",1738035803156,1.474,237.43,237.33,12.83613332]
["bitfinex","SOLUSD",1738035804257,1.474,237.43,237.35,12.83613332]
["bitfinex","SOLUSD",1738035804459,0.4211,237.43,237.39,12.83613332]
["bitfinex","SOLUSD",1738035804862,1.4729,237.44,237.39,12.83613332]
["bitfinex","SOLUSD",1738035806163,0.4211,237.43,237.39,12.83613332]
["bitfinex","SOLUSD",1738035807252,0.421,237.48,237.41,12.83613332]
["bitfinex","SOLUSD",1738035807455,0.421,237.48,237.43,12.83613332]
["bitfinex","SOLUSD",1738035808752,1.4737,237.48,237.39,12.83613332]
["bitfinex","SOLUSD",1738035809140,1.4737,237.48,237.41,12.83613332]
["bitfinex","SOLUSD",1738035810162,1.4737,237.48,237.33,23.776884]
["bitfinex","SOLUSD",1738035810163,1.4737,237.48,237.39,12.83613332]
["bitfinex","SOLUSD",1738035817573,1.4737,237.48,237.41,12.83613332]
["bitfinex","SOLUSD",1738035818563,1.4737,237.48,237.39,12.83613332]
["bitfinex","SOLUSD",1738035819460,1.4737,237.48,237.41,12.83613332]
["bitfinex","SOLUSD",1738035823886,1.4737,237.48,237.39,12.83613332]
["bitfinex","SOLUSD",1738035824567,1.4737,237.48,237.38,8.21614614]
["bitfinex","SOLUSD",1738035825079,1.4737,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738035827074,1.4737,237.48,237.4,8.18614614]
["bitfinex","SOLUSD",1738035827659,1.4737,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738035827660,0.421,237.48,237.42,8.18614614]
["bitfinex","SOLUSD",1738035827989,0.421,237.48,237.44,8.18614614]
["bitfinex","SOLUSD",1738035829602,0.484,237.48,237.44,8.18614614]
["bitfinex","SOLUSD",1738035830593,0.484,237.48,237.45,12.78379767]
["bitfinex","SOLUSD",1738035830897,0.063,237.48,237.45,12.78379767]
["bitfinex","SOLUSD",1738035831203,0.063,237.48,237.47,12.78379767]
["bitfinex","SOLUSD",1738035832089,0.063,237.48,237.47,36.56068167]
["bitfinex","SOLUSD",1738035832400,0.063,237.48,237.47,53.55547934]
["bitfinex","SOLUSD",1738035833499,0.063,237.48,237.47,36.56068167]
["bitfinex","SOLUSD",1738035835281,0.063,237.48,237.47,12.78379767]
["bitfinex","SOLUSD",1738035836777,0.484,237.48,237.45,12.78379767]
["bitfinex","SOLUSD",1738035837391,0.063,237.48,237.47,12.78379767]
["bitfinex","SOLUSD",1738035840104,0.063,237.48,237.47,50.34447934]
["bitfinex","SOLUSD",1738035840423,1.6018,237.64,237.5,40.657384]
["bitfinex","SOLUSD",1738035840583,2.0226,237.64,237.6,12.78379767]
["bitfinex","SOLUSD",1738035840900,6.9105,237.68,237.6,12.78379767]
["bitfinex","SOLUSD",1738035841480,6.9105,237.68,237.58,12.78379767]
["bitfinex","SOLUSD",1738035841702,9.25889152,237.68,237.6,12.78379767]
["bitfinex","SOLUSD",1738035842418,6.9105,237.68,237.62,12.78379767]
["bitfinex","SOLUSD",1738035842915,0.063,237.64,237.62,12.78379767]
["bitfinex","SOLUSD",1738035849594,0.063,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1738035851011,0.063,237.64,237.62,12.78379767]
["bitfinex","SOLUSD",1738035851511,0.063,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1738035853887,0.063,237.64,237.63,25.776884]
["bitfinex","SOLUSD",1738035854319,0.063,237.64,237.63,24.776884]
["bitfinex","SOLUSD",1738035854514,0.063,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1738035855493,0.063,237.64,237.63,24.776884]
["bitfinex","SOLUSD",1738035855892,0.063,237.76,237.65,25.776884]
["bitfinex","SOLUSD",1738035856092,0.063,237.76,237.75,12.78379767]
["bitfinex","SOLUSD",1738035856300,0.063,237.76,237.75,15.84379767]
["bitfinex","SOLUSD",1738035857827,0.063,237.76,237.73,12.78379767]
["bitfinex","SOLUSD",1738035858127,0.4835,237.76,237.72,3.04]
["bitfinex","SOLUSD",1738035862625,0.063,237.76,237.73,12.78379767]
["bitfinex","SOLUSD",1738035863322,2.0585,237.76,237.72,3.04]
["bitfinex","SOLUSD",1738035864619,0.4836,237.76,237.72,3.04]
["bitfinex","SOLUSD",1738035864800,0.063,237.76,237.75,12.78379767]
["bitfinex","SOLUSD",1738035866123,0.063,237.76,237.73,12.78379767]
["bitfinex","SOLUSD",1738035867319,0.4835,237.76,237.72,3.04]
["bitfinex","SOLUSD",1738035867727,0.063,237.76,237.73,12.78379767]
["bitfinex","SOLUSD",1738035870797,0.063,237.76,237.75,12.78379767]
["bitfinex","SOLUSD",1738035871630,0.063,237.76,237.73,12.78379767]
["bitfinex","SOLUSD",1738035872499,0.4836,237.76,237.72,3.04]
["bitfinex","SOLUSD",1738035872899,0.4836,237.76,237.71,12.78379767]
["bitfinex","SOLUSD",1738035873117,6.4558,237.75,237.68,3.02]
["bitfinex","SOLUSD",1738035873417,8.0178,237.75,237.68,3.02]
["bitfinex","SOLUSD",1738035874413,1.4721,237.74,237.65,12.78379767]
["bitfinex","SOLUSD",1738035874610,1.4721,237.74,237.63,15.83379767]
["bitfinex","SOLUSD",1738035875108,0.9721,237.74,237.63,15.83379767]
["bitfinex","SOLUSD",1738035875507,0.9721,237.74,237.63,12.81379767]
["bitfinex","SOLUSD",1738035875805,0.9721,237.74,237.63,15.83379767]
["bitfinex","SOLUSD",1738035876423,1.3927,237.74,237.63,15.83379767]
["bitfinex","SOLUSD",1738035878920,1.3927,237.74,237.67,12.78379767]
["bitfinex","SOLUSD",1738035880103,0.4206,237.74,237.69,12.78379767]
["bitfinex","SOLUSD",1738035881620,0.4206,237.74,237.71,12.78379767]
["bitfinex","SOLUSD",1738035882019,0.4206,237.74,237.73,12.78379767]
["bitfinex","SOLUSD",1738035882218,0.063,237.76,237.73,12.78379767]
["bitfinex","SOLUSD",1738035883317,0.063,237.76,237.75,12.78379767]
["bitfinex","SOLUSD",1738035884336,0.4205,237.81,237.75,12.78379767]
["bitfinex","SOLUSD",1738035884532,0.4205,237.81,237.79,12.78379767]
["bitfinex","SOLUSD",1738035885332,0.4204,237.83,237.79,12.78379767]
["bitfinex","SOLUSD",1738035885575,0.4204,237.83,237.81,12.78379767]
["bitfinex","SOLUSD",1738035886842,0.4204,237.85,237.81,12.78379767]
["bitfinex","SOLUSD",1738035887247,0.4204,237.85,237.79,12.78379767]
["bitfinex","SOLUSD",1738035891525,0.4204,237.85,237.79,12.81379767]
["bitfinex","SOLUSD",1738035891824,0.4834,237.85,237.79,12.81379767]
["bitfinex","SOLUSD",1738035892027,0.4834,237.85,237.81,12.78379767]
["bitfinex","SOLUSD",1738035892659,0.4834,237.85,237.79,12.81379767]
["bitfinex","SOLUSD",1738035894629,0.4834,237.85,237.79,0.03]
["bitfinex","SOLUSD",1738035894933,0.4834,237.85,237.79,12.81379767]
["bitfinex","SOLUSD",1738035896559,0.4834,237.85,237.79,0.03]
["bitfinex","SOLUSD",1738035896743,0.4834,237.85,237.8,12.78379767]
["bitfinex","SOLUSD",1738035898947,0.4834,237.85,237.84,12.78379767]
["bitfinex","SOLUSD",1738035898948,0.063,237.85,237.84,12.78379767]
["bitfinex","SOLUSD",1738035899429,0.063,237.85,237.82,12.78379767]
["bitfinex","SOLUSD",1738035900231,0.063,237.85,237.84,12.78379767]
["bitfinex","SOLUSD",1738035900446,0.063,237.85,237.82,12.78379767]
["bitfinex","SOLUSD",1738035900857,0.4834,237.85,237.8,12.78379767]
["bitfinex","SOLUSD",1738035901237,0.4834,237.85,237.82,12.78379767]
["bitfinex","SOLUSD",1738035901238,0.063,237.85,237.82,12.78379767]
["bitfinex","SOLUSD",1738035901564,0.063,237.85,237.84,12.78379767]
["bitfinex","SOLUSD",1738035902542,0.063,237.85,237.84,36.56068167]
["bitfinex","SOLUSD",1738035903257,0.063,237.85,237.84,15.78379767]
["bitfinex","SOLUSD",1738035904058,0.063,237.85,237.84,39.56068167]
["bitfinex","SOLUSD",1738035904939,0.063,237.85,237.84,15.78379767]
["bitfinex","SOLUSD",1738035905255,0.063,237.85,237.84,39.56068167]
["bitfinex","SOLUSD",1738035906339,0.063,237.85,237.84,15.78379767]
["bitfinex","SOLUSD",1738035907560,0.063,237.85,237.82,12.78379767]
["bitfinex","SOLUSD",1738035909060,0.063,237.85,237.84,12.78379767]
["bitfinex","SOLUSD",1738035909844,0.4834,237.85,237.81,0.03]
["bitfinex","SOLUSD",1738035910047,0.4834,237.85,237.79,0.03]
["bitfinex","SOLUSD",1738035910550,0.4834,237.85,237.7,8.16415823]
["bitfinex","SOLUSD",1738035910551,1.0,237.84,237.7,8.16415823]
["bitfinex","SOLUSD",1738035910746,24.260284,237.85,237.72,8.16415823]
["bitfinex","SOLUSD",1738035910747,1.4715,237.83,237.72,8.16415823]
["bitfinex","SOLUSD",1738035911137,6.4795,237.82,237.71,3.02]
["bitfinex","SOLUSD",1738035911647,1.557,237.81,237.71,3.02]
["bitfinex","SOLUSD",1738035912247,1.557,237.81,237.7,8.16415823]
["bitfinex","SOLUSD",1738035912453,1.557,237.81,237.68,11.20415823]
["bitfinex","SOLUSD",1738035912652,1.0,237.77,237.64,12.75894262]
["bitfinex","SOLUSD",1738035912846,1.0,237.77,237.63,0.03]
["bitfinex","SOLUSD",1738035912847,23.776884,237.79,237.63,0.03]
["bitfinex","SOLUSD",1738035913048,23.776884,237.79,237.63,3.07]
["bitfinex","SOLUSD",1738035913241,23.776884,237.79,237.64,12.75894262]
["bitfinex","SOLUSD",1738035913952,24.776884,237.79,237.64,12.75894262]
["bitfinex","SOLUSD",1738035914362,23.776884,237.76,237.63,3.07]
["bitfinex","SOLUSD",1738035914541,6.3312,237.75,237.63,0.03]
["bitfinex","SOLUSD",1738035914748,2.4721,237.74,237.63,0.03]
["bitfinex","SOLUSD",1738035915770,1.4722,237.72,237.63,0.03]
["bitfinex","SOLUSD",1738035916964,6.5153,237.7,237.63,0.03]
["bitfinex","SOLUSD",1738035917261,1.0,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738035917468,6.5153,237.7,237.63,0.03]
["bitfinex","SOLUSD",1738035917657,0.4207,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738035917966,1.4724,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738035919268,0.4207,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738035921165,1.4724,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738035921476,1.0,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738035921869,1.4724,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738035923861,0.4207,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738035924057,0.4207,237.69,237.65,12.75894262]
["bitfinex","SOLUSD",1738035926488,0.4206,237.71,237.67,12.75894262]
["bitfinex","SOLUSD",1738035927501,0.4206,237.71,237.65,12.75894262]
["bitfinex","SOLUSD",1738035927879,0.4206,237.71,237.63,0.03]
["bitfinex","SOLUSD",1738035928189,0.4206,237.71,237.63,12.78894262]
["bitfinex","SOLUSD",1738035928371,2.55464154,237.75,237.65,12.75894262]
["bitfinex","SOLUSD",1738035928575,6.4329,237.76,237.72,12.75894262]
["bitfinex","SOLUSD",1738035929181,9.05752102,237.76,237.72,12.75894262]
["bitfinex","SOLUSD",1738035929384,9.05752102,237.76,237.7,12.75894262]
["bitfinex","SOLUSD",1738035929702,0.4206,237.75,237.66,15.79894262]
["bitfinex","SOLUSD",1738035930720,1.4721,237.75,237.63,0.03]
["bitfinex","SOLUSD",1738035930908,0.38546361,237.74,237.63,0.03]
["bitfinex","SOLUSD",1738035931407,1.6416,237.73,237.63,0.03]
["bitfinex","SOLUSD",1738035931607,2.4722,237.72,237.63,0.03]
["bitfinex","SOLUSD",1738035931913,4.96096361,237.72,237.63,0.03]
["bitfinex","SOLUSD",1738035932407,6.4914,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738035932703,1.0,237.65,237.57,0.03]
["bitfinex","SOLUSD",1738035933493,1.4728,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738035934008,0.4208,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738035934794,1.4728,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738035935480,7.4914,237.69,237.57,0.03]
["bitfinex","SOLUSD",1738035935794,25.249384,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738035939810,1.0,237.66,237.57,0.03]
["bitfinex","SOLUSD",1738035939987,23.776884,237.65,237.57,0.03]
["bitfinex","SOLUSD",1738035940182,1.0,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738035940387,1.0,237.65,237.57,0.03]
["bitfinex","SOLUSD",1738035940787,0.05790487,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738035942012,1.53070487,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738035943714,1.5578,237.63,237.57,0.03]
["bitfinex","SOLUSD",1738035943890,1.4728,237.62,237.57,0.03]
["bitfinex","SOLUSD",1738035944096,1.53070487,237.62,237.57,0.03]
["bitfinex","SOLUSD",1738035945215,0.47870487,237.62,237.57,0.03]
["bitfinex","SOLUSD",1738035946880,1.53070487,237.62,237.57,0.03]
["bitfinex","SOLUSD",1738035947086,1.53070487,237.62,237.43,3.02]
["bitfinex","SOLUSD",1738035947087,23.776884,237.58,237.43,3.02]
["bitfinex","SOLUSD",1738035947302,23.776884,237.56,237.42,12.75894262]
["bitfinex","SOLUSD",1738035948909,1.4733,237.55,237.42,12.75894262]
["bitfinex","SOLUSD",1738035950011,1.6474,237.54,237.42,12.75894262]
["bitfinex","SOLUSD",1738035950713,23.776884,237.53,237.42,12.75894262]
["bitfinex","SOLUSD",1738035950916,0.421,237.52,237.42,12.75894262]
["bitfinex","SOLUSD",1738035951095,0.421,237.52,237.42,16.97084262]
["bitfinex","SOLUSD",1738035951295,0.421,237.52,237.44,12.75894262]
["bitfinex","SOLUSD",1738035952024,0.421,237.52,237.42,12.75894262]
["bitfinex","SOLUSD",1738035954123,0.421,237.52,237.42,16.97084262]
["bitfinex","SOLUSD",1738035954320,1.6474,237.54,237.46,12.75894262]
["bitfinex","SOLUSD",1738035954519,2.0683,237.54,237.46,12.75894262]
["bitfinex","SOLUSD",1738035954718,1.6474,237.54,237.48,12.75894262]
["bitfinex","SOLUSD",1738035954914,0.4208,237.59,237.5,12.75894262]
["bitfinex","SOLUSD",1738035955641,3.72416791,237.59,237.5,12.75894262]
["bitfinex","SOLUSD",1738035956634,3.72416791,237.59,237.52,12.75894262]
["bitfinex","SOLUSD",1738035956836,0.4208,237.59,237.54,12.75894262]
["bitfinex","SOLUSD",1738035957039,0.4208,237.59,237.52,12.75894262]
["bitfinex","SOLUSD",1738035958417,1.5737,237.6,237.52,12.75894262]
["bitfinex","SOLUSD",1738035958623,1.9945,237.6,237.52,12.75894262]
["bitfinex","SOLUSD",1738035958821,9.37260216,237.61,237.54,12.75894262]
["bitfinex","SOLUSD",1738035959224,9.79340216,237.61,237.54,12.75894262]
["bitfinex","SOLUSD",1738035960412,9.79340216,237.61,237.54,150.15894262]
["bitfinex","SOLUSD",1738035961322,0.4207,237.65,237.54,150.15894262]
["bitfinex","SOLUSD",1738035961638,0.4207,237.65,237.56,12.75894262]
["bitfinex","SOLUSD",1738035962322,0.4207,237.65,237.54,150.15894262]
["bitfinex","SOLUSD",1738035962536,0.4207,237.65,237.54,154.36864262]
["bitfinex","SOLUSD",1738035962712,0.4207,237.65,237.54,150.15894262]
["bitfinex","SOLUSD",1738035963639,3.60017843,237.65,237.54,150.15894262]
["bitfinex","SOLUSD",1738035964139,4.65207843,237.65,237.54,150.15894262]
["bitfinex","SOLUSD",1738035964636,4.65207843,237.65,237.54,137.4]
["bitfinex","SOLUSD",1738035965657,4.71507843,237.65,237.54,137.4]
["bitfinex","SOLUSD",1738035966240,3.66317843,237.65,237.56,12.75894262]
["bitfinex","SOLUSD",1738035966452,0.4837,237.65,237.59,12.75894262]
["bitfinex","SOLUSD",1738035967340,0.063,237.65,237.61,12.75894262]
["bitfinex","SOLUSD",1738035967731,0.4837,237.65,237.59,12.75894262]
["bitfinex","SOLUSD",1738035970438,0.4837,237.65,237.57,12.75894262]
["bitfinex","SOLUSD",1738035970646,1.5356,237.65,237.55,12.75894262]
["bitfinex","SOLUSD",1738035970843,1.5356,237.65,237.53,12.75894262]
["bitfinex","SOLUSD",1738035972367,1.5356,237.65,237.55,12.75894262]
["bitfinex","SOLUSD",1738035973554,6.0738,237.64,237.53,12.75894262]
["bitfinex","SOLUSD",1738035974455,0.4208,237.63,237.53,12.75894262]
["bitfinex","SOLUSD",1738035974677,0.4208,237.63,237.55,12.75894262]
["bitfinex","SOLUSD",1738035975872,1.5299,237.62,237.55,12.75894262]
["bitfinex","SOLUSD",1738035976479,0.4208,237.61,237.55,12.75894262]
["bitfinex","SOLUSD",1738035978082,1.4729,237.61,237.5,12.75894262]
["bitfinex","SOLUSD",1738035979282,1.4729,237.61,237.48,12.78894262]
["bitfinex","SOLUSD",1738035979497,1.4729,237.61,237.48,150.18894262]
["bitfinex","SOLUSD",1738035979498,23.776884,237.6,237.48,150.18894262]
["bitfinex","SOLUSD",1738035980158,4.73978093,237.61,237.48,150.18894262]
["bitfinex","SOLUSD",1738035980364,4.73978093,237.61,237.5,12.75894262]
["bitfinex","SOLUSD",1738035981381,1.5929,237.62,237.58,12.75894262]
["bitfinex","SOLUSD",1738035981684,2.0137,237.62,237.58,150.15894262]
["bitfinex","SOLUSD",1738035982384,2.0137,237.62,237.58,137.4]
["bitfinex","SOLUSD",1738035983289,2.0137,237.62,237.58,150.15894262]
["bitfinex","SOLUSD",1738035983290,1.5929,237.62,237.58,150.15894262]
["bitfinex","SOLUSD",1738035983461,0.063,237.62,237.6,12.75894262]
["bitfinex","SOLUSD",1738035983656,0.063,237.62,237.6,150.15894262]
["bitfinex","SOLUSD",1738035983856,0.063,237.62,237.6,162.91788524]
["bitfinex","SOLUSD",1738035984357,0.063,237.62,237.61,23.776884]
["bitfinex","SOLUSD",1738035984568,0.063,237.62,237.61,27.985384]
["bitfinex","SOLUSD",1738035985282,0.063,237.62,237.61,23.776884]
["bitfinex","SOLUSD",1738035986077,0.063,237.62,237.61,161.176884]
["bitfinex","SOLUSD",1738035986270,0.063,237.62,237.61,162.772084]
["bitfinex","SOLUSD",1738035986760,0.063,237.62,237.61,163.772084]
["bitfinex","SOLUSD",1738035988887,0.063,237.62,237.61,162.772084]
["bitfinex","SOLUSD",1738035989081,0.063,237.62,237.61,138.9952]
["bitfinex","SOLUSD",1738035989277,0.063,237.62,237.61,141.9952]
["bitfinex","SOLUSD",1738035989480,0.063,237.62,237.61,165.772084]
["bitfinex","SOLUSD",1738035991673,0.063,237.62,237.61,164.176884]
["bitfinex","SOLUSD",1738035995084,0.063,237.62,237.61,165.176884]
["bitfinex","SOLUSD",1738035995464,0.063,237.62,237.61,164.176884]
["bitfinex","SOLUSD",1738035997776,0.063,237.62,237.61,165.176884]
["bitfinex","SOLUSD",1738035998785,0.0001,237.62,237.61,165.176884]
["bitfinex","SOLUSD",1738035998985,0.0001,237.62,237.61,177.816884]
["bitfinex","SOLUSD",1738036000490,0.0001,237.62,237.61,165.176884]
["bitfinex","SOLUSD",1738036000865,0.0001,237.62,237.61,137.4]
["bitfinex","SOLUSD",1738036001070,0.0001,237.62,237.61,140.38]
["bitfinex","SOLUSD",1738036001584,0.0001,237.62,237.61,164.156884]
["bitfinex","SOLUSD",1738036001886,0.0001,237.62,237.61,140.38]
["bitfinex","SOLUSD",1738036002691,0.0001,237.62,237.61,164.156884]
["bitfinex","SOLUSD",1738036004166,0.0001,237.62,237.61,185.421884]
["bitfinex","SOLUSD",1738036004473,0.0001,237.65,237.64,38.416884]
["bitfinex","SOLUSD",1738036004673,0.0001,237.65,237.64,207.06996924]
["bitfinex","SOLUSD",1738036005174,0.0001,237.65,237.64,194.31102662]
["bitfinex","SOLUSD",1738036005369,0.063,237.79,237.69,1.0]
["bitfinex","SOLUSD",1738036005587,0.063,237.79,237.78,36.53582662]
["bitfinex","SOLUSD",1738036005787,0.063,237.79,237.78,150.15894262]
["bitfinex","SOLUSD",1738036007188,0.063,237.79,237.78,173.93582662]
["bitfinex","SOLUSD",1738036008785,0.063,237.79,237.78,150.15894262]
["bitfinex","SOLUSD",1738036010591,0.063,237.79,237.78,94.25894262]
["bitfinex","SOLUSD",1738036011201,0.063,237.79,237.78,12.75894262]
["bitfinex","SOLUSD",1738036011389,0.063,237.79,237.78,150.15894262]
["bitfinex","SOLUSD",1738036011574,0.063,237.79,237.78,173.93582662]
["bitfinex","SOLUSD",1738036011979,0.063,237.79,237.78,187.57582662]
["bitfinex","SOLUSD",1738036012881,0.063,237.79,237.78,191.78132662]
["bitfinex","SOLUSD",1738036013512,0.063,237.79,237.78,178.14132662]
["bitfinex","SOLUSD",1738036013991,0.063,237.79,237.78,173.93582662]
["bitfinex","SOLUSD",1738036015603,0.063,237.79,237.78,174.93582662]
["bitfinex","SOLUSD",1738036015806,0.063,237.79,237.78,187.69476924]
["bitfinex","SOLUSD",1738036015990,0.063,237.79,237.78,174.93582662]
["bitfinex","SOLUSD",1738036016190,0.063,237.79,237.78,187.69476924]
["bitfinex","SOLUSD",1738036017411,0.0001,237.79,237.78,187.69476924]
["bitfinex","SOLUSD",1738036017702,0.0001,237.85,237.84,1.0]
["bitfinex","SOLUSD",1738036017885,0.0001,237.85,237.84,195.71956924]
["bitfinex","SOLUSD",1738036019199,0.0001,237.86,237.85,28.981184]
["bitfinex","SOLUSD",1738036020286,0.0001,237.89,237.88,2.0]
["bitfinex","SOLUSD",1738036020495,0.0001,237.89,237.88,41.55582662]
["bitfinex","SOLUSD",1738036021323,0.0001,237.89,237.88,45.75962662]
["bitfinex","SOLUSD",1738036022590,4.063,238.0,237.9,2.0]
["bitfinex","SOLUSD",1738036022810,4.063,238.0,237.98,12.75894262]
["bitfinex","SOLUSD",1738036026407,4.063,238.0,237.99,23.776884]
["bitfinex","SOLUSD",1738036026602,4.063,238.0,237.98,12.75894262]
["bitfinex","SOLUSD",1738036027720,4.063,238.0,237.99,23.776884]
["bitfinex","SOLUSD",1738036029399,4.063,238.0,237.98,12.75894262]
["bitfinex","SOLUSD",1738036030011,4.063,238.0,237.98,15.75894262]
["bitfinex","SOLUSD",1738036030601,4.063,238.0,237.98,12.75894262]
["bitfinex","SOLUSD",1738036031900,4.063,238.0,237.94,12.75894262]
["bitfinex","SOLUSD",1738036032127,4.4831,238.0,237.95,3.0]
["bitfinex","SOLUSD",1738036032321,4.4831,238.0,237.94,12.75894262]
["bitfinex","SOLUSD",1738036032504,10.6547,238.0,237.94,12.75894262]
["bitfinex","SOLUSD",1738036032715,10.6547,238.0,237.9,12.75894262]
["bitfinex","SOLUSD",1738036032716,1.5608,237.99,237.9,12.75894262]
["bitfinex","SOLUSD",1738036032900,1.5608,237.99,237.89,3.0]
["bitfinex","SOLUSD",1738036033419,1.5608,237.99,237.9,12.75894262]
["bitfinex","SOLUSD",1738036033804,1.4707,237.98,237.89,3.0]
["bitfinex","SOLUSD",1738036037331,0.4202,237.98,237.9,12.75894262]
["bitfinex","SOLUSD",1738036037630,0.4202,237.98,237.92,12.75894262]
["bitfinex","SOLUSD",1738036038505,0.4202,237.98,237.9,12.75894262]
["bitfinex","SOLUSD",1738036039938,0.4202,237.98,237.92,12.75894262]
["bitfinex","SOLUSD",1738036040312,0.4202,237.98,237.9,12.75894262]
["bitfinex","SOLUSD",1738036042335,0.4202,237.98,237.92,12.75894262]
["bitfinex","SOLUSD",1738036044026,0.4202,237.98,237.9,12.75894262]
["bitfinex","SOLUSD",1738036044529,0.4202,237.98,237.92,12.75894262]
["bitfinex","SOLUSD",1738036047027,0.4202,237.98,237.9,12.75894262]
["bitfinex","SOLUSD",1738036047239,1.4202,237.98,237.88,0.03]
["bitfinex","SOLUSD",1738036047440,6.0315,237.97,237.82,12.75894262]
["bitfinex","SOLUSD",1738036047615,1.5952,237.96,237.82,12.75894262]
["bitfinex","SOLUSD",1738036048318,1.5952,237.96,237.88,0.03]
["bitfinex","SOLUSD",1738036049041,0.4202,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738036050247,1.4708,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738036052116,2.4708,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738036052521,1.4708,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738036053645,1.4708,237.95,237.88,12.78894262]
["bitfinex","SOLUSD",1738036054022,0.4202,237.95,237.88,12.78894262]
["bitfinex","SOLUSD",1738036054223,0.4202,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738036054548,1.4708,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738036055855,1.4708,237.95,237.84,12.75894262]
["bitfinex","SOLUSD",1738036056553,1.0,237.92,237.79,2.98]
["bitfinex","SOLUSD",1738036056941,1.0,237.9,237.79,2.98]
["bitfinex","SOLUSD",1738036057650,2.0,237.93,237.79,2.98]
["bitfinex","SOLUSD",1738036057845,7.9919,237.94,237.8,12.75894262]
["bitfinex","SOLUSD",1738036058221,7.9919,237.94,237.82,12.75894262]
["bitfinex","SOLUSD",1738036058849,1.4709,237.93,237.82,12.75894262]
["bitfinex","SOLUSD",1738036060355,2.4709,237.93,237.82,0.03]
["bitfinex","SOLUSD",1738036060557,1.0,237.91,237.82,0.03]
["bitfinex","SOLUSD",1738036061542,1.4711,237.9,237.82,0.03]
["bitfinex","SOLUSD",1738036062526,1.4711,237.9,237.82,12.78894262]
["bitfinex","SOLUSD",1738036063448,0.063,237.95,237.89,12.75894262]
["bitfinex","SOLUSD",1738036063662,0.063,237.95,237.92,12.75894262]
["bitfinex","SOLUSD",1738036068762,0.4832,237.95,237.9,12.75894262]
["bitfinex","SOLUSD",1738036069064,0.4832,237.95,237.88,12.75894262]
["bitfinex","SOLUSD",1738036070453,7.6396,237.94,237.88,12.75894262]
["bitfinex","SOLUSD",1738036070956,0.4202,237.93,237.86,12.75894262]
["bitfinex","SOLUSD",1738036071137,0.4202,237.93,237.84,12.75894262]
["bitfinex","SOLUSD",1738036071848,0.4202,237.93,237.86,12.75894262]
["bitfinex","SOLUSD",1738036072565,0.4202,237.93,237.84,12.75894262]
["bitfinex","SOLUSD",1738036073289,0.4202,237.93,237.86,12.75894262]
["bitfinex","SOLUSD",1738036073472,0.4202,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738036075370,0.063,237.95,237.92,12.75894262]
["bitfinex","SOLUSD",1738036078571,0.4832,237.95,237.9,12.75894262]
["bitfinex","SOLUSD",1738036081275,0.4832,237.95,237.88,12.78894262]
["bitfinex","SOLUSD",1738036081442,0.4832,237.95,237.9,12.75894262]
["bitfinex","SOLUSD",1738036081870,0.063,237.95,237.94,12.75894262]
["bitfinex","SOLUSD",1738036082277,0.4832,237.95,237.92,12.75894262]
["bitfinex","SOLUSD",1738036083149,0.063,237.95,237.92,12.75894262]
["bitfinex","SOLUSD",1738036083865,0.063,237.95,237.94,12.75894262]
["bitfinex","SOLUSD",1738036084560,0.063,237.95,237.92,12.75894262]
["bitfinex","SOLUSD",1738036084773,0.4832,237.95,237.92,12.75894262]
["bitfinex","SOLUSD",1738036085078,0.4832,237.95,237.9,12.75894262]
["bitfinex","SOLUSD",1738036088077,1.5338,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738036088377,1.5338,237.95,237.89,12.75894262]
["bitfinex","SOLUSD",1738036088378,1.6091,237.93,237.89,12.75894262]
["bitfinex","SOLUSD",1738036088679,0.4203,237.92,237.89,12.75894262]
["bitfinex","SOLUSD",1738036089977,0.4203,237.92,237.88,0.03]
["bitfinex","SOLUSD",1738036091261,0.4203,237.92,237.89,12.75894262]
["bitfinex","SOLUSD",1738036092059,0.4203,237.92,237.88,0.03]
["bitfinex","SOLUSD",1738036093557,0.4203,237.92,237.89,12.75894262]
["bitfinex","SOLUSD",1738036093958,0.063,237.95,237.91,12.75894262]
["bitfinex","SOLUSD",1738036094183,0.063,237.95,237.93,12.75894262]
["bitfinex","SOLUSD",1738036094670,0.063,237.95,237.92,8.14884185]
["bitfinex","SOLUSD",1738036096357,0.063,237.95,237.94,8.14884185]
["bitfinex","SOLUSD",1738036096552,0.063,237.95,237.94,12.7293793]
["bitfinex","SOLUSD",1738036097282,0.4832,237.95,237.91,12.7293793]
["bitfinex","SOLUSD",1738036099790,0.4832,237.95,237.89,12.7293793]
["bitfinex","SOLUSD",1738036100805,0.4832,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738036101088,7.8289,237.94,237.88,0.03]
["bitfinex","SOLUSD",1738036101391,2.4709,237.93,237.82,0.03]
["bitfinex","SOLUSD",1738036101574,1.4709,237.93,237.82,0.03]
["bitfinex","SOLUSD",1738036102285,2.4709,237.93,237.82,0.03]
["bitfinex","SOLUSD",1738036102490,24.776884,237.91,237.82,0.03]
["bitfinex","SOLUSD",1738036102669,1.0,237.89,237.82,0.03]
["bitfinex","SOLUSD",1738036103184,1.4712,237.88,237.82,0.03]
["bitfinex","SOLUSD",1738036105174,1.0509,237.88,237.82,0.03]
["bitfinex","SOLUSD",1738036105996,1.0509,237.88,237.73,140.34]
["bitfinex","SOLUSD",1738036105997,31.663084,237.87,237.73,12.7293793]
["bitfinex","SOLUSD",1738036106185,1.0,237.83,237.67,12.7293793]
["bitfinex","SOLUSD",1738036106494,1.0,237.81,237.67,12.7293793]
["bitfinex","SOLUSD",1738036107503,1.4718,237.8,237.67,12.7293793]
["bitfinex","SOLUSD",1738036107691,1.4718,237.8,237.71,12.7293793]
["bitfinex","SOLUSD",1738036108001,1.4718,237.8,237.69,12.7293793]
["bitfinex","SOLUSD",1738036109790,0.4204,237.82,237.71,12.7293793]
["bitfinex","SOLUSD",1738036110390,2.58200349,237.82,237.71,12.7293793]
["bitfinex","SOLUSD",1738036110999,3.63320349,237.82,237.71,12.7293793]
["bitfinex","SOLUSD",1738036111882,3.63320349,237.82,237.73,12.7293793]
["bitfinex","SOLUSD",1738036112285,3.63320349,237.82,237.71,12.7293793]
["bitfinex","SOLUSD",1738036113083,4.63320349,237.82,237.69,12.7293793]
["bitfinex","SOLUSD",1738036113993,3.63320349,237.82,237.69,12.7293793]
["bitfinex","SOLUSD",1738036115010,5.73560349,237.82,237.69,12.7293793]
["bitfinex","SOLUSD",1738036115308,3.63320349,237.82,237.71,12.7293793]
["bitfinex","SOLUSD",1738036115891,23.776884,237.81,237.69,12.7293793]
["bitfinex","SOLUSD",1738036116096,3.63320349,237.82,237.69,12.7293793]
["bitfinex","SOLUSD",1738036116495,23.776884,237.81,237.69,12.7293793]
["bitfinex","SOLUSD",1738036116705,1.6617,237.79,237.67,12.7293793]
["bitfinex","SOLUSD",1738036116898,23.776884,237.78,237.67,12.7293793]
["bitfinex","SOLUSD",1738036117493,1.4719,237.77,237.67,12.7293793]
["bitfinex","SOLUSD",1738036117695,1.4719,237.77,237.65,12.7593793]
["bitfinex","SOLUSD",1738036118315,23.776884,237.76,237.65,12.7593793]
["bitfinex","SOLUSD",1738036119693,1.4721,237.75,237.65,12.7593793]
["bitfinex","SOLUSD",1738036120826,23.776884,237.74,237.65,12.7593793]
["bitfinex","SOLUSD",1738036121012,6.2099,237.72,237.65,0.03]
["bitfinex","SOLUSD",1738036121206,1.5699,237.7,237.65,0.03]
["bitfinex","SOLUSD",1738036123117,0.4207,237.69,237.65,0.03]
["bitfinex","SOLUSD",1738036124695,24.197584,237.69,237.65,0.03]
["bitfinex","SOLUSD",1738036125504,25.249284,237.69,237.65,0.03]
["bitfinex","SOLUSD",1738036126314,1.4724,237.69,237.65,0.03]
["bitfinex","SOLUSD",1738036128119,6.2099,237.72,237.68,12.7293793]
["bitfinex","SOLUSD",1738036128120,0.4206,237.71,237.68,12.7293793]
["bitfinex","SOLUSD",1738036128325,0.4206,237.75,237.7,12.7293793]
["bitfinex","SOLUSD",1738036128498,2.63873337,237.75,237.7,12.7293793]
["bitfinex","SOLUSD",1738036128699,0.4206,237.75,237.68,12.7293793]
["bitfinex","SOLUSD",1738036129417,0.4206,237.75,237.66,12.7293793]
["bitfinex","SOLUSD",1738036129634,0.4206,237.75,237.68,12.7293793]
["bitfinex","SOLUSD",1738036130220,2.57078297,237.75,237.68,12.7293793]
["bitfinex","SOLUSD",1738036131325,2.57078297,237.75,237.7,12.7293793]
["bitfinex","SOLUSD",1738036131531,0.4206,237.75,237.7,12.7293793]
["bitfinex","SOLUSD",1738036132624,2.12140092,237.76,237.7,12.7293793]
["bitfinex","SOLUSD",1738036132934,0.4205,237.77,237.7,12.7293793]
["bitfinex","SOLUSD",1738036137146,0.4205,237.79,237.72,12.7293793]
["bitfinex","SOLUSD",1738036137450,0.4205,237.81,237.76,12.7293793]
["bitfinex","SOLUSD",1738036138328,0.4205,237.81,237.74,12.7293793]
["bitfinex","SOLUSD",1738036138945,1.4717,237.81,237.68,12.7293793]
["bitfinex","SOLUSD",1738036139348,1.6074,237.79,237.68,12.7293793]
["bitfinex","SOLUSD",1738036140852,1.6074,237.79,237.7,12.7293793]
["bitfinex","SOLUSD",1738036141060,0.063,237.82,237.77,12.7293793]
["bitfinex","SOLUSD",1738036141224,0.063,237.82,237.81,23.776884]
["bitfinex","SOLUSD",1738036141535,0.063,237.82,237.81,161.176884]
["bitfinex","SOLUSD",1738036145752,0.063,237.82,237.81,137.4]
["bitfinex","SOLUSD",1738036150262,0.4205,237.81,237.78,150.1293793]
["bitfinex","SOLUSD",1738036151768,0.063,237.82,237.78,150.1293793]
["bitfinex","SOLUSD",1738036152061,0.4834,237.82,237.78,150.1293793]
["bitfinex","SOLUSD",1738036152261,0.063,237.82,237.8,12.7293793]
["bitfinex","SOLUSD",1738036152648,0.063,237.82,237.81,23.776884]
["bitfinex","SOLUSD",1738036152963,0.063,237.82,237.81,173.9062633]
["bitfinex","SOLUSD",1738036153464,0.063,237.82,237.81,161.176884]
["bitfinex","SOLUSD",1738036153956,0.063,237.82,237.81,165.381884]
["bitfinex","SOLUSD",1738036155156,0.063,237.82,237.81,161.176884]
["bitfinex","SOLUSD",1738036156542,0.063,237.82,237.81,137.4]
["bitfinex","SOLUSD",1738036157156,0.063,237.82,237.81,161.176884]
["bitfinex","SOLUSD",1738036160660,0.063,237.82,237.81,137.4]
["bitfinex","SOLUSD",1738036161056,0.063,237.82,237.81,161.176884]
["bitfinex","SOLUSD",1738036163968,0.063,237.82,237.81,137.4]
["bitfinex","SOLUSD",1738036164142,0.063,237.82,237.81,140.32]
["bitfinex","SOLUSD",1738036165468,0.063,237.82,237.81,164.096884]
["bitfinex","SOLUSD",1738036166962,0.0001,237.82,237.81,195.5213633]
["bitfinex","SOLUSD",1738036167169,0.0001,237.82,237.81,199.0633633]
["bitfinex","SOLUSD",1738036167675,0.0001,237.82,237.81,199.0933633]
["bitfinex","SOLUSD",1738036168556,0.063,237.95,237.85,12.64]
["bitfinex","SOLUSD",1738036168776,0.063,237.95,237.94,12.7293793]
["bitfinex","SOLUSD",1738036169977,0.063,237.95,237.94,39.4262633]
["bitfinex","SOLUSD",1738036170466,0.063,237.95,237.94,15.6493793]
["bitfinex","SOLUSD",1738036175280,0.063,237.95,237.94,15.6293793]
["bitfinex","SOLUSD",1738036180181,0.063,237.95,237.94,181.0089633]
["bitfinex","SOLUSD",1738036185374,0.063,237.95,237.94,176.8062633]
["bitfinex","SOLUSD",1738036186582,0.063,237.95,237.94,172.22226429]
["bitfinex","SOLUSD",1738036189501,0.063,237.95,237.94,148.44538029]
["bitfinex","SOLUSD",1738036189799,0.063,237.95,237.94,8.14538029]
["bitfinex","SOLUSD",1738036191796,0.063,237.95,237.92,8.14538029]
["bitfinex","SOLUSD",1738036192516,0.063,237.95,237.94,8.14538029]
["bitfinex","SOLUSD",1738036193693,0.063,237.95,237.94,31.92226429]
["bitfinex","SOLUSD",1738036196620,0.063,237.95,237.94,8.14538029]
["bitfinex","SOLUSD",1738036196995,0.063,237.95,237.94,31.92226429]
["bitfinex","SOLUSD",1738036197494,0.063,237.95,237.94,169.32226429]
["bitfinex","SOLUSD",1738036197695,0.063,237.95,237.94,201.90378545]
["bitfinex","SOLUSD",1738036197895,0.063,237.95,237.94,169.32226429]
["bitfinex","SOLUSD",1738036198412,4.063,238.0,237.95,51.115784]
["bitfinex","SOLUSD",1738036198608,4.063,238.0,237.99,8.14538029]
["bitfinex","SOLUSD",1738036200313,4.063,238.0,237.97,11.04538029]
["bitfinex","SOLUSD",1738036200890,4.063,238.0,237.99,8.14538029]
["bitfinex","SOLUSD",1738036202193,4.063,238.0,237.97,11.04538029]
["bitfinex","SOLUSD",1738036202420,4.063,238.0,237.97,8.14538029]
["bitfinex","SOLUSD",1738036203708,4.4831,238.0,237.97,8.14538029]
["bitfinex","SOLUSD",1738036204103,4.063,238.0,237.97,8.14538029]
["bitfinex","SOLUSD",1738036204619,4.4831,238.0,237.97,8.14538029]
["bitfinex","SOLUSD",1738036205032,4.4831,238.0,237.96,2.9]
["bitfinex","SOLUSD",1738036205321,4.4831,238.0,237.95,8.14538029]
["bitfinex","SOLUSD",1738036206709,4.063,238.0,237.99,8.14538029]
["bitfinex","SOLUSD",1738036210305,4.063,238.0,237.99,31.92226429]
["bitfinex","SOLUSD",1738036210505,4.063,238.0,237.99,169.32226429]
["bitfinex","SOLUSD",1738036211217,4.063,238.0,237.99,145.54538029]
["bitfinex","SOLUSD",1738036212527,4.063,238.0,237.99,169.32226429]
["bitfinex","SOLUSD",1738036220706,4.063,238.0,237.99,8.14538029]
["bitfinex","SOLUSD",1738036221931,4.063,238.0,237.99,11.04538029]
["bitfinex","SOLUSD",1738036222131,4.063,238.0,237.99,8.14538029]
["bitfinex","SOLUSD",1738036223241,0.4201,237.99,237.95,8.17538029]
["bitfinex","SOLUSD",1738036223442,0.4201,237.99,237.95,0.03]
["bitfinex","SOLUSD",1738036225539,0.4201,237.99,237.91,8.14538029]
["bitfinex","SOLUSD",1738036225715,1.4705,237.99,237.91,8.14538029]
["bitfinex","SOLUSD",1738036226738,3.5714,237.99,237.91,8.14538029]
["bitfinex","SOLUSD",1738036226916,3.5714,237.99,237.89,8.14538029]
["bitfinex","SOLUSD",1738036227618,3.5714,237.99,237.82,8.17538029]
["bitfinex","SOLUSD",1738036227619,6.2772,237.97,237.82,8.17538029]
["bitfinex","SOLUSD",1738036227832,5.6723,237.99,237.82,0.03]
["bitfinex","SOLUSD",1738036227833,7.2772,237.93,237.82,0.03]
["bitfinex","SOLUSD",1738036228033,1.0,237.92,237.82,0.03]
["bitfinex","SOLUSD",1738036228732,23.776884,237.89,237.76,8.14538029]
["bitfinex","SOLUSD",1738036228919,6.2772,237.88,237.75,6.58734768]
["bitfinex","SOLUSD",1738036229126,7.2772,237.88,237.76,8.14538029]
["bitfinex","SOLUSD",1738036229434,6.2772,237.88,237.76,8.14538029]
["bitfinex","SOLUSD",1738036229641,1.0,237.87,237.76,8.14538029]
["bitfinex","SOLUSD",1738036229826,1.0,237.85,237.75,6.58734768]
["bitfinex","SOLUSD",1738036230747,1.4719,237.76,237.71,19.45581114]
["bitfinex","SOLUSD",1738036230926,1.4719,237.76,237.71,16.38681114]
["bitfinex","SOLUSD",1738036231123,23.776884,237.75,237.71,1.114e-05]
["bitfinex","SOLUSD",1738036231344,1.0,237.74,237.65,86.34964749]
["bitfinex","SOLUSD",1738036231646,1.4719,237.76,237.65,94.49502778]
["bitfinex","SOLUSD",1738036232017,1.4719,237.76,237.65,86.34964749]
["bitfinex","SOLUSD",1738036232526,1.4719,237.76,237.65,94.49502778]
["bitfinex","SOLUSD",1738036234530,1.4719,237.76,237.66,12.76012867]
["bitfinex","SOLUSD",1738036236140,1.4719,237.76,237.65,86.34964749]
["bitfinex","SOLUSD",1738036236341,1.4719,237.76,237.65,52.69878151]
["bitfinex","SOLUSD",1738036237725,0.4205,237.76,237.66,12.76012867]
["bitfinex","SOLUSD",1738036238054,0.4205,237.76,237.69,12.76012867]
["bitfinex","SOLUSD",1738036238223,0.4204,237.82,237.73,12.76012867]
["bitfinex","SOLUSD",1738036238423,0.4204,237.82,237.75,12.76012867]
["bitfinex","SOLUSD",1738036239931,13.04691219,237.83,237.76,27.982784]
["bitfinex","SOLUSD",1738036240238,13.04691219,237.83,237.79,12.76012867]
["bitfinex","SOLUSD",1738036240649,13.04691219,237.83,237.77,12.76012867]
["bitfinex","SOLUSD",1738036240848,0.063,237.82,237.77,12.76012867]
["bitfinex","SOLUSD",1738036242646,0.4834,237.82,237.77,12.76012867]
["bitfinex","SOLUSD",1738036243652,0.4834,237.82,237.75,15.66012867]
["bitfinex","SOLUSD",1738036244947,0.4834,237.82,237.79,12.76012867]
["bitfinex","SOLUSD",1738036244948,0.063,237.82,237.79,12.76012867]
["bitfinex","SOLUSD",1738036246451,0.4834,237.82,237.77,12.76012867]
["bitfinex","SOLUSD",1738036247255,0.4834,237.82,237.75,15.66012867]
["bitfinex","SOLUSD",1738036247754,0.4834,237.82,237.75,12.76012867]
["bitfinex","SOLUSD",1738036248543,0.063,237.82,237.77,12.76012867]
["bitfinex","SOLUSD",1738036249934,0.063,237.82,237.73,4.2063]
["bitfinex","SOLUSD",1738036249935,0.063,237.82,237.79,12.76012867]
["bitfinex","SOLUSD",1738036251360,0.063,237.82,237.81,12.76012867]
["bitfinex","SOLUSD",1738036251536,0.063,237.82,237.81,36.53701267]
["bitfinex","SOLUSD",1738036253556,1.0507,237.94,237.81,36.53701267]
["bitfinex","SOLUSD",1738036253741,1.0507,237.94,237.85,12.76012867]
["bitfinex","SOLUSD",1738036254131,6.1835,237.95,237.87,12.76012867]
["bitfinex","SOLUSD",1738036255060,0.4202,237.93,237.87,12.76012867]
["bitfinex","SOLUSD",1738036255847,6.6037,237.95,237.89,12.76012867]
["bitfinex","SOLUSD",1738036256758,6.6037,237.95,237.87,12.76012867]
["bitfinex","SOLUSD",1738036258245,6.6037,237.95,237.89,12.76012867]
["bitfinex","SOLUSD",1738036260066,6.6037,237.95,237.87,12.76012867]
["bitfinex","SOLUSD",1738036260364,0.05790487,237.94,237.87,12.76012867]
["bitfinex","SOLUSD",1738036260860,0.05790487,237.94,237.93,12.76012867]
["bitfinex","SOLUSD",1738036261050,0.05790487,237.94,237.93,150.16012867]
["bitfinex","SOLUSD",1738036261230,0.05790487,237.94,237.93,173.93701267]
["bitfinex","SOLUSD",1738036261638,0.05790487,237.94,237.93,150.16012867]
["bitfinex","SOLUSD",1738036262043,0.05790487,237.94,237.93,137.4]
["bitfinex","SOLUSD",1738036262444,0.05790487,237.94,237.89,137.4]
["bitfinex","SOLUSD",1738036263834,0.05790487,237.94,237.86,150.16012867]
["bitfinex","SOLUSD",1738036264145,0.05790487,237.94,237.86,137.4]
["bitfinex","SOLUSD",1738036264337,0.12090487,237.94,237.86,137.4]
["bitfinex","SOLUSD",1738036264732,1.0,237.91,237.75,137.4]
["bitfinex","SOLUSD",1738036264957,1.0,237.88,237.75,137.4]
["bitfinex","SOLUSD",1738036265356,0.03184768,237.87,237.75,137.4]
["bitfinex","SOLUSD",1738036265956,6.4641,237.85,237.75,137.4]
["bitfinex","SOLUSD",1738036267359,0.4204,237.84,237.75,137.4]
["bitfinex","SOLUSD",1738036267566,0.4204,237.84,237.75,150.15296007]
["bitfinex","SOLUSD",1738036268260,0.4204,237.84,237.77,12.75296007]
["bitfinex","SOLUSD",1738036268487,0.4204,237.86,237.77,150.15296007]
["bitfinex","SOLUSD",1738036268766,0.4204,237.86,237.81,12.75296007]
["bitfinex","SOLUSD",1738036268952,0.4204,237.86,237.81,150.15296007]
["bitfinex","SOLUSD",1738036269160,0.4204,237.86,237.81,137.4]
["bitfinex","SOLUSD",1738036269535,0.03184768,237.87,237.81,137.4]
["bitfinex","SOLUSD",1738036270341,0.03184768,237.87,237.79,137.4]
["bitfinex","SOLUSD",1738036276044,0.03184768,237.87,237.79,137.43]
["bitfinex","SOLUSD",1738036276465,0.03184768,237.87,237.79,150.18296007]
["bitfinex","SOLUSD",1738036276660,0.03184768,237.87,237.81,12.75296007]
["bitfinex","SOLUSD",1738036277154,0.03184768,237.87,237.81,150.15296007]
["bitfinex","SOLUSD",1738036277481,0.03184768,237.87,237.81,137.4]
["bitfinex","SOLUSD",1738036279478,0.03184768,237.87,237.81,150.15296007]
["bitfinex","SOLUSD",1738036281480,0.03184768,237.87,237.81,137.4]
["bitfinex","SOLUSD",1738036282786,23.776884,237.86,237.79,0.03]
["bitfinex","SOLUSD",1738036283576,2.0,237.85,237.79,0.03]
["bitfinex","SOLUSD",1738036283874,1.5499,237.82,237.73,137.4]
["bitfinex","SOLUSD",1738036284565,1.4717,237.81,237.73,137.4]
["bitfinex","SOLUSD",1738036286450,1.4717,237.81,237.69,137.4]
["bitfinex","SOLUSD",1738036286451,1.0,237.79,237.69,137.4]
["bitfinex","SOLUSD",1738036286654,1.4718,237.78,237.69,137.4]
["bitfinex","SOLUSD",1738036287979,1.4718,237.78,237.69,137.43]
["bitfinex","SOLUSD",1738036289468,1.4719,237.76,237.69,0.03]
["bitfinex","SOLUSD",1738036289991,1.0,237.73,237.69,0.03]
["bitfinex","SOLUSD",1738036290191,1.5906,237.72,237.65,0.03]
["bitfinex","SOLUSD",1738036291889,1.4723,237.71,237.65,0.03]
["bitfinex","SOLUSD",1738036292065,1.4723,237.71,237.65,137.43]
["bitfinex","SOLUSD",1738036292381,0.4206,237.71,237.65,137.43]
["bitfinex","SOLUSD",1738036292588,0.4206,237.71,237.66,12.75296007]
["bitfinex","SOLUSD",1738036293283,0.4206,237.71,237.66,150.15296007]
["bitfinex","SOLUSD",1738036293668,0.4205,237.76,237.66,137.4]
["bitfinex","SOLUSD",1738036293967,0.4205,237.76,237.71,12.75296007]
["bitfinex","SOLUSD",1738036294163,0.4205,237.76,237.71,150.15296007]
["bitfinex","SOLUSD",1738036295383,0.4205,237.76,237.71,137.4]
["bitfinex","SOLUSD",1738036295588,1.4719,237.76,237.71,137.4]
["bitfinex","SOLUSD",1738036296762,1.0514,237.76,237.71,137.4]
["bitfinex","SOLUSD",1738036298772,1.0514,237.76,237.69,12.75296007]
["bitfinex","SOLUSD",1738036300191,0.4205,237.78,237.71,12.75296007]
["bitfinex","SOLUSD",1738036300795,1.4718,237.78,237.71,12.75296007]
["bitfinex","SOLUSD",1738036300989,1.4718,237.78,237.69,150.15296007]
["bitfinex","SOLUSD",1738036301181,0.063,237.76,237.69,150.15296007]
["bitfinex","SOLUSD",1738036301584,0.063,237.76,237.69,137.4]
["bitfinex","SOLUSD",1738036302896,1.4721,237.75,237.69,137.4]
["bitfinex","SOLUSD",1738036304805,1.4721,237.75,237.67,137.4]
["bitfinex","SOLUSD",1738036307893,23.776884,237.74,237.65,137.43]
["bitfinex","SOLUSD",1738036308086,23.776884,237.74,237.65,0.03]
["bitfinex","SOLUSD",1738036308087,2.5996,237.74,237.65,0.03]
["bitfinex","SOLUSD",1738036309910,1.5996,237.74,237.65,0.03]
["bitfinex","SOLUSD",1738036310089,1.4722,237.73,237.65,0.03]
["bitfinex","SOLUSD",1738036310617,1.4722,237.73,237.65,137.43]
["bitfinex","SOLUSD",1738036310784,1.4722,237.73,237.65,150.18296007]
["bitfinex","SOLUSD",1738036311185,1.4722,237.73,237.65,137.43]
["bitfinex","SOLUSD",1738036312009,1.0516,237.73,237.65,137.43]
["bitfinex","SOLUSD",1738036313412,1.4722,237.73,237.65,137.43]
["bitfinex","SOLUSD",1738036314011,3.5754,237.73,237.65,137.43]
["bitfinex","SOLUSD",1738036314215,23.776884,237.72,237.65,137.43]
["bitfinex","SOLUSD",1738036315111,1.4723,237.71,237.65,137.43]
["bitfinex","SOLUSD",1738036316117,1.4723,237.71,237.65,0.03]
["bitfinex","SOLUSD",1738036316485,1.0517,237.71,237.65,0.03]
["bitfinex","SOLUSD",1738036316993,1.0517,237.71,237.65,145.60016569]
["bitfinex","SOLUSD",1738036317308,0.4206,237.72,237.67,8.17016569]
["bitfinex","SOLUSD",1738036317705,0.4206,237.72,237.69,8.17016569]
["bitfinex","SOLUSD",1738036318909,0.4206,237.74,237.69,8.17016569]
["bitfinex","SOLUSD",1738036319894,0.063,237.75,237.7,23.776884]
["bitfinex","SOLUSD",1738036320112,0.063,237.75,237.73,8.17016569]
["bitfinex","SOLUSD",1738036320519,0.4836,237.75,237.71,8.17016569]
["bitfinex","SOLUSD",1738036320693,0.4836,237.75,237.7,150.15647885]
["bitfinex","SOLUSD",1738036321198,0.4836,237.75,237.7,137.4]
["bitfinex","SOLUSD",1738036323825,0.4836,237.75,237.7,150.15647885]
["bitfinex","SOLUSD",1738036324122,0.063,237.75,237.72,12.75647885]
["bitfinex","SOLUSD",1738036324330,0.063,237.75,237.7,150.15647885]
["bitfinex","SOLUSD",1738036324518,0.4836,237.75,237.7,150.15647885]
["bitfinex","SOLUSD",1738036325524,0.4836,237.75,237.7,137.4]
["bitfinex","SOLUSD",1738036326823,23.776884,237.74,237.7,124.63447709]
["bitfinex","SOLUSD",1738036327001,23.776884,237.74,237.7,123.15447709]
["bitfinex","SOLUSD",1738036327521,0.4206,237.73,237.69,0.03]
["bitfinex","SOLUSD",1738036327727,23.776884,237.72,237.65,123.18447709]
["bitfinex","SOLUSD",1738036329711,1.4723,237.71,237.65,123.18447709]
["bitfinex","SOLUSD",1738036330098,24.776884,237.7,237.64,0.0001]
["bitfinex","SOLUSD",1738036330517,23.776884,237.68,237.64,0.0001]
["bitfinex","SOLUSD",1738036331620,1.0,237.69,237.64,123.15457709]
["bitfinex","SOLUSD",1738036331810,0.4207,237.68,237.64,123.15457709]
["bitfinex","SOLUSD",1738036332503,0.4207,237.68,237.64,117.15457709]
["bitfinex","SOLUSD",1738036332703,24.197584,237.68,237.64,117.15457709]
["bitfinex","SOLUSD",1738036332920,24.197584,237.68,237.64,113.34957709]
["bitfinex","SOLUSD",1738036334600,24.197584,237.68,237.64,111.86957709]
["bitfinex","SOLUSD",1738036335424,24.197584,237.68,237.58,110.41957709]
["bitfinex","SOLUSD",1738036335596,25.249384,237.68,237.58,110.41957709]
["bitfinex","SOLUSD",1738036336308,31.310084,237.66,237.58,110.41957709]
["bitfinex","SOLUSD",1738036337407,1.4726,237.65,237.58,110.41957709]
["bitfinex","SOLUSD",1738036338730,0.4208,237.63,237.58,110.41957709]
["bitfinex","SOLUSD",1738036338934,23.776884,237.62,237.58,110.41957709]
["bitfinex","SOLUSD",1738036339908,1.4728,237.63,237.58,110.41957709]
["bitfinex","SOLUSD",1738036340822,1.052,237.63,237.58,110.41957709]
["bitfinex","SOLUSD",1738036341330,23.776884,237.62,237.58,110.41957709]
["bitfinex","SOLUSD",1738036341529,23.776884,237.62,237.58,101.89347709]
["bitfinex","SOLUSD",1738036341721,23.776884,237.62,237.58,93.36737709]
["bitfinex","SOLUSD",1738036343322,23.776884,237.62,237.57,93.39737709]
["bitfinex","SOLUSD",1738036344411,1.0,237.63,237.52,93.36737709]
["bitfinex","SOLUSD",1738036344611,23.776884,237.62,237.52,93.36737709]
["bitfinex","SOLUSD",1738036345223,2.0,237.63,237.52,93.36737709]
["bitfinex","SOLUSD",1738036345224,23.776884,237.6,237.52,93.36737709]
["bitfinex","SOLUSD",1738036346123,1.0,237.57,237.52,89.03737709]
["bitfinex","SOLUSD",1738036346322,23.776884,237.56,237.48,89.06737709]
["bitfinex","SOLUSD",1738036346527,30.400484,237.56,237.48,0.03]
["bitfinex","SOLUSD",1738036347125,0.4209,237.55,237.48,0.03]
["bitfinex","SOLUSD",1738036347634,23.776884,237.54,237.48,0.03]
["bitfinex","SOLUSD",1738036348135,1.4733,237.55,237.48,89.06737709]
["bitfinex","SOLUSD",1738036349131,0.4209,237.55,237.48,101.82385594]
["bitfinex","SOLUSD",1738036350839,0.4209,237.57,237.5,12.75647885]
["bitfinex","SOLUSD",1738036351144,13.81973219,237.65,237.5,101.79385594]
["bitfinex","SOLUSD",1738036351826,23.776884,237.61,237.5,101.79385594]
["bitfinex","SOLUSD",1738036352845,23.776884,237.61,237.5,89.03737709]
["bitfinex","SOLUSD",1738036353951,7.86242102,237.62,237.52,12.75647885]
["bitfinex","SOLUSD",1738036354117,13.81973219,237.65,237.56,12.75647885]
["bitfinex","SOLUSD",1738036354314,13.81973219,237.65,237.56,101.79385594]
["bitfinex","SOLUSD",1738036355314,13.81973219,237.65,237.56,89.03737709]
["bitfinex","SOLUSD",1738036355515,23.776884,237.64,237.56,89.03737709]
["bitfinex","SOLUSD",1738036356046,23.776884,237.64,237.48,137.43]
["bitfinex","SOLUSD",1738036356047,1.0,237.61,237.48,137.43]
["bitfinex","SOLUSD",1738036356237,1.0,237.59,237.48,137.43]
["bitfinex","SOLUSD",1738036356441,23.776884,237.58,237.48,137.43]
["bitfinex","SOLUSD",1738036356842,7.3907,237.6,237.48,137.43]
["bitfinex","SOLUSD",1738036357316,6.3907,237.6,237.48,137.43]
["bitfinex","SOLUSD",1738036357515,6.3907,237.6,237.48,150.18647885]
["bitfinex","SOLUSD",1738036358049,23.776884,237.59,237.48,150.18647885]
["bitfinex","SOLUSD",1738036358624,23.776884,237.59,237.48,137.43]
["bitfinex","SOLUSD",1738036358821,24.776884,237.59,237.48,137.43]
["bitfinex","SOLUSD",1738036359244,23.776884,237.59,237.48,137.43]
["bitfinex","SOLUSD",1738036363527,1.0,237.58,237.48,137.43]
["bitfinex","SOLUSD",1738036363763,23.776884,237.56,237.48,137.43]
["bitfinex","SOLUSD",1738036364955,24.776884,237.56,237.48,137.43]
["bitfinex","SOLUSD",1738036365174,24.776884,237.56,237.48,0.03]
["bitfinex","SOLUSD",1738036367031,23.776884,237.56,237.48,0.03]
["bitfinex","SOLUSD",1738036368736,24.776884,237.56,237.48,0.03]
["bitfinex","SOLUSD",1738036368953,23.776884,237.56,237.48,0.03]
["bitfinex","SOLUSD",1738036370758,23.776884,237.56,237.48,137.43]
["bitfinex","SOLUSD",1738036371441,1.6587,237.57,237.48,150.18647885]
["bitfinex","SOLUSD",1738036372951,23.776884,237.59,237.48,150.18647885]
["bitfinex","SOLUSD",1738036375059,12.5770352,237.61,237.5,12.75647885]
["bitfinex","SOLUSD",1738036375257,12.5770352,237.61,237.54,12.75647885]
["bitfinex","SOLUSD",1738036375757,12.5770352,237.61,237.54,150.15647885]
["bitfinex","SOLUSD",1738036380260,23.776884,237.6,237.54,137.4]
["bitfinex","SOLUSD",1738036381761,12.5770352,237.61,237.54,137.4]
["bitfinex","SOLUSD",1738036386044,12.6400352,237.61,237.54,137.4]
["bitfinex","SOLUSD",1738036388261,23.776884,237.6,237.54,137.4]
["bitfinex","SOLUSD",1738036393269,12.6400352,237.61,237.54,137.4]
["bitfinex","SOLUSD",1738036398768,12.6400352,237.61,237.55,8.17817318]
["bitfinex","SOLUSD",1738036398960,12.6400352,237.61,237.55,145.57817318]
["bitfinex","SOLUSD",1738036400183,12.6400352,237.61,237.59,8.17817318]
["bitfinex","SOLUSD",1738036401377,0.063,237.61,237.59,12.38707318]
["bitfinex","SOLUSD",1738036402771,0.063,237.61,237.59,8.17817318]
["bitfinex","SOLUSD",1738036402952,0.063,237.61,237.57,8.17817318]
["bitfinex","SOLUSD",1738036405277,0.063,237.61,237.59,8.17817318]
["bitfinex","SOLUSD",1738036406364,0.063,237.61,237.59,149.78697318]
["bitfinex","SOLUSD",1738036406672,0.063,237.75,237.6,34.31449272]
["bitfinex","SOLUSD",1738036406874,0.063,237.75,237.61,6.2386]
["bitfinex","SOLUSD",1738036407066,0.063,237.75,237.61,143.6386]
["bitfinex","SOLUSD",1738036407372,0.063,237.75,237.7,8.17817318]
["bitfinex","SOLUSD",1738036407576,0.063,237.75,237.7,145.57817318]
["bitfinex","SOLUSD",1738036409981,0.063,237.75,237.7,147.09077318]
["bitfinex","SOLUSD",1738036410181,0.063,237.75,237.72,8.17817318]
["bitfinex","SOLUSD",1738036410579,0.063,237.75,237.71,12.75472672]
["bitfinex","SOLUSD",1738036410769,0.063,237.75,237.7,138.9126]
["bitfinex","SOLUSD",1738036413062,0.063,237.75,237.71,12.75472672]
["bitfinex","SOLUSD",1738036413673,0.063,237.75,237.71,150.15472672]
["bitfinex","SOLUSD",1738036413882,0.063,237.75,237.71,137.4]
["bitfinex","SOLUSD",1738036414181,0.063,237.75,237.71,150.15472672]
["bitfinex","SOLUSD",1738036417565,0.063,237.75,237.71,137.4]
["bitfinex","SOLUSD",1738036418593,0.063,237.75,237.69,137.4]
["bitfinex","SOLUSD",1738036419367,0.063,237.75,237.65,123.45122203]
["bitfinex","SOLUSD",1738036419573,23.776884,237.73,237.65,123.45122203]
["bitfinex","SOLUSD",1738036421366,0.063,237.75,237.66,12.75472672]
["bitfinex","SOLUSD",1738036421572,0.063,237.75,237.68,12.75472672]
["bitfinex","SOLUSD",1738036421779,0.063,237.75,237.7,12.75472672]
["bitfinex","SOLUSD",1738036421967,0.063,237.75,237.72,12.75472672]
["bitfinex","SOLUSD",1738036422165,0.063,237.75,237.72,136.20594875]
["bitfinex","SOLUSD",1738036422561,0.063,237.75,237.74,12.75472672]
["bitfinex","SOLUSD",1738036422986,0.063,237.75,237.74,136.20594875]
["bitfinex","SOLUSD",1738036423480,0.063,237.75,237.74,123.45122203]
["bitfinex","SOLUSD",1738036430585,0.063,237.75,237.69,136.20594875]
["bitfinex","SOLUSD",1738036431377,0.063,237.75,237.71,12.75472672]
["bitfinex","SOLUSD",1738036433189,0.063,237.75,237.69,136.20594875]
["bitfinex","SOLUSD",1738036433389,0.063,237.75,237.69,136.23594875]
["bitfinex","SOLUSD",1738036434173,0.063,237.75,237.69,123.48122203]
["bitfinex","SOLUSD",1738036434366,0.063,237.75,237.69,136.23594875]
["bitfinex","SOLUSD",1738036435283,0.063,237.75,237.71,12.75472672]
["bitfinex","SOLUSD",1738036435486,0.063,237.75,237.73,12.75472672]
["bitfinex","SOLUSD",1738036436982,0.063,237.75,237.73,136.20594875]
["bitfinex","SOLUSD",1738036441400,0.063,237.75,237.73,123.45122203]
["bitfinex","SOLUSD",1738036442100,0.063,237.75,237.73,136.20594875]
["bitfinex","SOLUSD",1738036442410,0.063,237.75,237.73,123.45122203]
["bitfinex","SOLUSD",1738036446904,23.839884,237.75,237.73,123.45122203]
["bitfinex","SOLUSD",1738036447908,23.839884,237.75,237.69,123.48122203]
["bitfinex","SOLUSD",1738036448481,6.2646,237.74,237.69,123.48122203]
["bitfinex","SOLUSD",1738036449790,0.063,237.75,237.69,0.03]
["bitfinex","SOLUSD",1738036449992,0.063,237.75,237.69,131.65051587]
["bitfinex","SOLUSD",1738036450606,0.063,237.75,237.7,12.75625938]
["bitfinex","SOLUSD",1738036451398,0.063,237.75,237.7,136.20748141]
["bitfinex","SOLUSD",1738036451699,0.063,237.75,237.72,12.75625938]
["bitfinex","SOLUSD",1738036453393,0.063,237.75,237.74,12.75625938]
["bitfinex","SOLUSD",1738036453793,0.063,237.75,237.74,136.20748141]
["bitfinex","SOLUSD",1738036455200,0.063,237.75,237.74,137.20748141]
["bitfinex","SOLUSD",1738036455403,0.063,237.75,237.74,136.20748141]
["bitfinex","SOLUSD",1738036456610,0.063,237.75,237.74,137.20748141]
["bitfinex","SOLUSD",1738036456796,0.063,237.75,237.74,173.61436541]
["bitfinex","SOLUSD",1738036457103,13.24702159,237.85,237.78,123.45122203]
["bitfinex","SOLUSD",1738036457302,0.063,237.85,237.84,12.75625938]
["bitfinex","SOLUSD",1738036457504,0.063,237.85,237.84,136.20748141]
["bitfinex","SOLUSD",1738036466212,0.063,237.85,237.84,148.96374079]
["bitfinex","SOLUSD",1738036466402,0.063,237.85,237.84,150.55014079]
["bitfinex","SOLUSD",1738036466591,0.063,237.85,237.84,137.79388141]
["bitfinex","SOLUSD",1738036467101,0.063,237.85,237.84,137.29388141]
["bitfinex","SOLUSD",1738036467292,0.063,237.94,237.85,127.15552203]
["bitfinex","SOLUSD",1738036467492,0.063,237.94,237.88,12.75625938]
["bitfinex","SOLUSD",1738036469522,0.063,237.94,237.88,16.96005938]
["bitfinex","SOLUSD",1738036469703,0.063,237.94,237.88,12.75625938]
["bitfinex","SOLUSD",1738036471215,0.063,237.94,237.88,135.70748141]
["bitfinex","SOLUSD",1738036473822,0.063,237.94,237.86,122.95122203]
["bitfinex","SOLUSD",1738036474009,1.5495,237.93,237.86,122.95122203]
["bitfinex","SOLUSD",1738036474420,23.776884,237.92,237.86,122.95122203]
["bitfinex","SOLUSD",1738036475328,6.2728,237.9,237.82,122.95122203]
["bitfinex","SOLUSD",1738036475799,23.839884,237.89,237.82,122.95122203]
["bitfinex","SOLUSD",1738036478825,23.839884,237.89,237.82,135.70748141]
["bitfinex","SOLUSD",1738036479632,0.063,237.89,237.82,135.70748141]
["bitfinex","SOLUSD",1738036480127,0.063,237.89,237.84,12.75625938]
["bitfinex","SOLUSD",1738036480334,0.063,237.89,237.82,135.70748141]
["bitfinex","SOLUSD",1738036481228,0.063,237.89,237.82,135.77048141]
["bitfinex","SOLUSD",1738036482516,0.063,237.89,237.82,131.17025758]
["bitfinex","SOLUSD",1738036483025,0.063,237.89,237.84,8.15603555]
["bitfinex","SOLUSD",1738036483213,0.063,237.89,237.86,8.15603555]
["bitfinex","SOLUSD",1738036483417,0.063,237.89,237.88,8.15603555]
["bitfinex","SOLUSD",1738036484024,0.063,237.89,237.88,131.10725758]
["bitfinex","SOLUSD",1738036484525,0.063,237.89,237.88,139.88847758]
["bitfinex","SOLUSD",1738036485121,0.063,237.89,237.88,135.68467758]
["bitfinex","SOLUSD",1738036486917,0.063,237.89,237.88,122.95122203]
["bitfinex","SOLUSD",1738036489828,0.063,237.89,237.82,12.79645555]
["bitfinex","SOLUSD",1738036490029,0.063,237.89,237.86,137.4]
["bitfinex","SOLUSD",1738036492533,23.839884,237.89,237.86,137.4]
["bitfinex","SOLUSD",1738036493346,23.839884,237.89,237.82,137.463]
["bitfinex","SOLUSD",1738036493658,23.776884,237.87,237.75,137.4]
["bitfinex","SOLUSD",1738036494008,23.776884,237.85,237.75,137.4]
["bitfinex","SOLUSD",1738036494221,23.776884,237.85,237.71,137.4]
["bitfinex","SOLUSD",1738036494222,23.776884,237.83,237.71,137.4]
["bitfinex","SOLUSD",1738036496549,23.776884,237.83,237.71,150.13345555]
["bitfinex","SOLUSD",1738036496717,1.6164,237.84,237.76,12.73345555]
["bitfinex","SOLUSD",1738036497019,1.6164,237.84,237.74,150.16345555]
["bitfinex","SOLUSD",1738036497414,23.776884,237.83,237.74,137.43]
["bitfinex","SOLUSD",1738036497619,0.063,237.89,237.74,150.16345555]
["bitfinex","SOLUSD",1738036497820,8.32515407,237.88,237.74,137.43]
["bitfinex","SOLUSD",1738036498343,23.776884,237.87,237.74,150.16345555]
["bitfinex","SOLUSD",1738036498527,23.776884,237.87,237.74,137.43]
["bitfinex","SOLUSD",1738036501137,8.32515407,237.88,237.74,137.43]
["bitfinex","SOLUSD",1738036501344,1.0,237.87,237.74,137.43]
["bitfinex","SOLUSD",1738036501542,25.411684,237.86,237.74,137.43]
["bitfinex","SOLUSD",1738036503348,25.411684,237.86,237.74,150.16345555]
["bitfinex","SOLUSD",1738036504748,1.6348,237.86,237.74,150.16345555]
["bitfinex","SOLUSD",1738036507044,1.6348,237.86,237.74,137.43]
["bitfinex","SOLUSD",1738036509731,2.6348,237.86,237.74,137.43]
["bitfinex","SOLUSD",1738036510452,23.776884,237.84,237.74,137.43]
["bitfinex","SOLUSD",1738036511852,23.776884,237.84,237.74,0.03]
["bitfinex","SOLUSD",1738036512053,23.776884,237.82,237.74,0.03]
["bitfinex","SOLUSD",1738036512932,23.776884,237.8,237.69,137.43]
["bitfinex","SOLUSD",1738036513548,24.776884,237.78,237.69,0.03]
["bitfinex","SOLUSD",1738036514437,1.5024,237.81,237.69,0.03]
["bitfinex","SOLUSD",1738036514841,23.776884,237.8,237.69,0.03]
["bitfinex","SOLUSD",1738036516240,3.25997085,237.81,237.69,0.03]
["bitfinex","SOLUSD",1738036516756,23.776884,237.74,237.66,131.36146565]
["bitfinex","SOLUSD",1738036516949,23.776884,237.74,237.62,0.03]
["bitfinex","SOLUSD",1738036517135,23.776884,237.74,237.62,137.43]
["bitfinex","SOLUSD",1738036517545,23.776884,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738036517951,25.47237047,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738036519961,1.69548647,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738036520152,1.5342,237.75,237.69,137.463]
["bitfinex","SOLUSD",1738036520352,23.776884,237.74,237.69,137.463]
["bitfinex","SOLUSD",1738036521953,23.776884,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738036522444,23.776884,237.74,237.69,0.0001]
["bitfinex","SOLUSD",1738036527366,23.776884,237.72,237.62,0.03]
["bitfinex","SOLUSD",1738036527567,23.776884,237.72,237.58,150.19645555]
["bitfinex","SOLUSD",1738036527568,0.4237895,237.71,237.58,137.463]
["bitfinex","SOLUSD",1738036527765,23.776884,237.69,237.58,137.463]
["bitfinex","SOLUSD",1738036527973,7.3946,237.73,237.58,137.463]
["bitfinex","SOLUSD",1738036528273,23.776884,237.72,237.58,137.463]
["bitfinex","SOLUSD",1738036533173,23.776884,237.72,237.58,0.063]
["bitfinex","SOLUSD",1738036533472,23.776884,237.72,237.58,137.463]
["bitfinex","SOLUSD",1738036536774,23.776884,237.7,237.58,137.463]
["bitfinex","SOLUSD",1738036538069,3.22595807,237.75,237.54,136.263]
["bitfinex","SOLUSD",1738036538070,23.776884,237.65,237.54,136.263]
["bitfinex","SOLUSD",1738036538275,23.776884,237.65,237.5,8.20337111]
["bitfinex","SOLUSD",1738036539069,0.4237895,237.66,237.5,0.03]
["bitfinex","SOLUSD",1738036540283,24.2006735,237.67,237.5,0.03]
["bitfinex","SOLUSD",1738036541371,23.776884,237.65,237.5,0.03]
["bitfinex","SOLUSD",1738036541963,7.6893,237.69,237.51,8.17337111]
["bitfinex","SOLUSD",1738036542164,7.6893,237.69,237.54,8.17337111]
["bitfinex","SOLUSD",1738036542364,7.6893,237.69,237.54,145.57337111]
["bitfinex","SOLUSD",1738036542579,23.776884,237.68,237.54,145.57337111]
["bitfinex","SOLUSD",1738036542774,23.776884,237.68,237.54,137.4]
["bitfinex","SOLUSD",1738036543175,24.776884,237.68,237.54,137.4]
["bitfinex","SOLUSD",1738036543379,0.4237895,237.67,237.54,137.4]
["bitfinex","SOLUSD",1738036543888,23.776884,237.68,237.54,137.4]
["bitfinex","SOLUSD",1738036546164,9.36504755,237.69,237.56,8.17337111]
["bitfinex","SOLUSD",1738036546367,9.36504755,237.69,237.58,8.17337111]
["bitfinex","SOLUSD",1738036546884,23.776884,237.68,237.58,8.17337111]
["bitfinex","SOLUSD",1738036547382,23.776884,237.68,237.58,145.57337111]
["bitfinex","SOLUSD",1738036547890,23.776884,237.68,237.58,137.4]
["bitfinex","SOLUSD",1738036551393,24.776884,237.68,237.58,137.4]
["bitfinex","SOLUSD",1738036551566,23.776884,237.66,237.52,145.57337111]
["bitfinex","SOLUSD",1738036552187,23.776884,237.66,237.52,137.4]
["bitfinex","SOLUSD",1738036552391,23.776884,237.64,237.52,137.4]
["bitfinex","SOLUSD",1738036555108,23.776884,237.64,237.52,145.57337111]
["bitfinex","SOLUSD",1738036555591,6.002,237.65,237.54,8.17337111]
["bitfinex","SOLUSD",1738036555790,6.002,237.65,237.58,8.17337111]
["bitfinex","SOLUSD",1738036556175,23.776884,237.64,237.56,8.17337111]
["bitfinex","SOLUSD",1738036556590,6.002,237.65,237.56,8.17337111]
["bitfinex","SOLUSD",1738036556775,6.002,237.65,237.54,8.17337111]
["bitfinex","SOLUSD",1738036557385,23.776884,237.64,237.54,8.17337111]
["bitfinex","SOLUSD",1738036557693,23.776884,237.64,237.52,145.57337111]
["bitfinex","SOLUSD",1738036558076,3.26784755,237.69,237.58,8.17337111]
["bitfinex","SOLUSD",1738036558077,1.67574755,237.69,237.58,8.17337111]
["bitfinex","SOLUSD",1738036558391,6.3695,237.76,237.6,8.17337111]
["bitfinex","SOLUSD",1738036558699,23.776884,237.73,237.6,145.57337111]
["bitfinex","SOLUSD",1738036559289,1.7533795,237.72,237.6,145.57337111]
["bitfinex","SOLUSD",1738036559511,23.776884,237.71,237.6,145.57337111]
["bitfinex","SOLUSD",1738036560404,0.03,237.72,237.6,145.57337111]
["bitfinex","SOLUSD",1738036560607,1.7610575,237.72,237.6,145.57337111]
["bitfinex","SOLUSD",1738036560905,23.776884,237.71,237.6,145.57337111]
["bitfinex","SOLUSD",1738036561080,0.03,237.72,237.6,145.57337111]
["bitfinex","SOLUSD",1738036561273,0.03,237.72,237.62,8.17337111]
["bitfinex","SOLUSD",1738036561593,0.03,237.72,237.65,8.17337111]
["bitfinex","SOLUSD",1738036561899,0.03,237.72,237.65,137.4]
["bitfinex","SOLUSD",1738036564197,0.03,237.72,237.65,132.3747]
["bitfinex","SOLUSD",1738036564388,8.1917,237.71,237.57,132.3747]
["bitfinex","SOLUSD",1738036564596,23.776884,237.69,237.57,132.3747]
["bitfinex","SOLUSD",1738036564896,23.776884,237.69,237.55,132.3747]
["bitfinex","SOLUSD",1738036565095,1.0,237.66,237.54,0.063]
["bitfinex","SOLUSD",1738036565300,23.776884,237.65,237.54,0.063]
["bitfinex","SOLUSD",1738036566280,23.776884,237.63,237.54,0.063]
["bitfinex","SOLUSD",1738036566481,24.2006735,237.63,237.54,0.063]
["bitfinex","SOLUSD",1738036566681,23.776884,237.61,237.5,0.03]
["bitfinex","SOLUSD",1738036568287,23.776884,237.61,237.51,12.78120502]
["bitfinex","SOLUSD",1738036570002,1.5438,237.62,237.51,150.18120502]
["bitfinex","SOLUSD",1738036570507,23.776884,237.61,237.51,150.18120502]
["bitfinex","SOLUSD",1738036571400,6.0122,237.64,237.51,150.18120502]
["bitfinex","SOLUSD",1738036572200,23.776884,237.63,237.51,150.18120502]
["bitfinex","SOLUSD",1738036573090,23.776884,237.63,237.51,137.4]
["bitfinex","SOLUSD",1738036573725,23.776884,237.63,237.5,0.03]
["bitfinex","SOLUSD",1738036573897,24.2006735,237.63,237.5,0.03]
["bitfinex","SOLUSD",1738036574206,25.2006735,237.63,237.5,0.03]
["bitfinex","SOLUSD",1738036574806,23.776884,237.59,237.5,0.03]
["bitfinex","SOLUSD",1738036574984,25.2006735,237.59,237.5,0.03]
["bitfinex","SOLUSD",1738036575704,8.15259909,237.62,237.5,0.03]
["bitfinex","SOLUSD",1738036576214,8.15259909,237.62,237.4,4.2121]
["bitfinex","SOLUSD",1738036576215,6.247,237.41,237.27,137.463]
["bitfinex","SOLUSD",1738036576388,23.776884,237.38,237.21,137.4]
["bitfinex","SOLUSD",1738036576790,0.06323242,237.37,237.28,7.11911866]
["bitfinex","SOLUSD",1738036578103,0.48702192,237.37,237.28,7.11911866]
["bitfinex","SOLUSD",1738036578298,24.776884,237.35,237.28,1.866e-05]
["bitfinex","SOLUSD",1738036578505,23.776884,237.32,237.19,143.86953501]
["bitfinex","SOLUSD",1738036578698,25.2006735,237.32,237.19,6.46953501]
["bitfinex","SOLUSD",1738036578904,23.776884,237.3,237.19,6.46953501]
["bitfinex","SOLUSD",1738036579208,25.2006735,237.3,237.19,6.46953501]
["bitfinex","SOLUSD",1738036579519,23.776884,237.28,237.19,6.46953501]
["bitfinex","SOLUSD",1738036579707,24.2006735,237.28,237.19,6.46953501]
["bitfinex","SOLUSD",1738036579896,23.776884,237.26,237.19,6.46953501]
["bitfinex","SOLUSD",1738036580497,23.776884,237.26,237.15,137.4]
["bitfinex","SOLUSD",1738036581394,23.776884,237.26,237.16,12.78120502]
["bitfinex","SOLUSD",1738036581617,8.13176356,237.25,237.14,12.78120502]
["bitfinex","SOLUSD",1738036581924,8.13176356,237.25,237.14,150.18120502]
["bitfinex","SOLUSD",1738036582601,23.776884,237.24,237.14,150.18120502]
["bitfinex","SOLUSD",1738036583320,23.776884,237.22,237.14,150.18120502]
["bitfinex","SOLUSD",1738036583717,12.92270802,237.23,237.14,150.18120502]
["bitfinex","SOLUSD",1738036584321,23.776884,237.22,237.14,137.4]
["bitfinex","SOLUSD",1738036585017,23.776884,237.22,237.1,12.78120502]
["bitfinex","SOLUSD",1738036585199,23.776884,237.22,237.12,137.4]
["bitfinex","SOLUSD",1738036586316,23.776884,237.22,237.07,137.4]
["bitfinex","SOLUSD",1738036586707,23.776884,237.2,237.07,137.4]
["bitfinex","SOLUSD",1738036587020,23.776884,237.2,237.13,0.063]
["bitfinex","SOLUSD",1738036587221,23.776884,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738036587623,36.14567894,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738036588010,12.36879494,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738036588207,12.36879494,237.18,237.17,12.78120502]
["bitfinex","SOLUSD",1738036588514,12.36879494,237.18,237.17,154.39750502]
["bitfinex","SOLUSD",1738036589609,12.36879494,237.18,237.17,180.17438902]
["bitfinex","SOLUSD",1738036589801,6.61719909,237.4,237.21,1.0]
["bitfinex","SOLUSD",1738036590006,6.61719909,237.4,237.29,12.78120502]
["bitfinex","SOLUSD",1738036590224,23.776884,237.39,237.29,150.18120502]
["bitfinex","SOLUSD",1738036590411,23.776884,237.39,237.29,137.4]
["bitfinex","SOLUSD",1738036590609,18.02903681,237.41,237.29,137.4]
["bitfinex","SOLUSD",1738036591314,3.09317065,237.38,237.29,137.4]
["bitfinex","SOLUSD",1738036591704,23.776884,237.37,237.29,137.4]
["bitfinex","SOLUSD",1738036591914,3.09317065,237.38,237.29,137.4]
["bitfinex","SOLUSD",1738036592203,3.09317065,237.38,237.29,150.18120502]
["bitfinex","SOLUSD",1738036592906,26.87005465,237.37,237.29,137.4]
["bitfinex","SOLUSD",1738036594329,3.09317065,237.37,237.29,137.4]
["bitfinex","SOLUSD",1738036594529,3.09317065,237.36,237.29,150.18120502]
["bitfinex","SOLUSD",1738036596625,26.87005465,237.4,237.29,150.18120502]
["bitfinex","SOLUSD",1738036596823,23.776884,237.39,237.29,137.4]
["bitfinex","SOLUSD",1738036598327,8.04608152,237.38,237.29,137.4]
["bitfinex","SOLUSD",1738036599823,23.776884,237.36,237.29,137.4]
["bitfinex","SOLUSD",1738036601128,23.776884,237.34,237.29,137.4]
["bitfinex","SOLUSD",1738036601330,23.776884,237.34,237.27,137.463]
["bitfinex","SOLUSD",1738036602837,3.09317065,237.33,237.27,122.8050575]
["bitfinex","SOLUSD",1738036603039,23.776884,237.32,237.27,122.8050575]
["bitfinex","SOLUSD",1738036604638,3.09317065,237.31,237.23,122.8050575]
["bitfinex","SOLUSD",1738036605236,3.09317065,237.31,237.23,135.58626252]
["bitfinex","SOLUSD",1738036605829,23.776884,237.3,237.23,135.58626252]
["bitfinex","SOLUSD",1738036606640,23.776884,237.35,237.23,135.58626252]
["bitfinex","SOLUSD",1738036607442,23.776884,237.35,237.23,122.8050575]
["bitfinex","SOLUSD",1738036607823,23.776884,237.33,237.23,122.8050575]
["bitfinex","SOLUSD",1738036609039,3.09317065,237.32,237.23,135.58626252]
["bitfinex","SOLUSD",1738036610531,3.09317065,237.33,237.23,135.58626252]
["bitfinex","SOLUSD",1738036610737,3.09317065,237.33,237.25,12.78120502]
["bitfinex","SOLUSD",1738036610939,3.09317065,237.33,237.25,135.58626252]
["bitfinex","SOLUSD",1738036611325,3.09317065,237.33,237.27,12.78120502]
["bitfinex","SOLUSD",1738036611542,3.09317065,237.33,237.27,135.58626252]
["bitfinex","SOLUSD",1738036611843,11.63132462,237.37,237.3,12.78120502]
["bitfinex","SOLUSD",1738036611844,3.09317065,237.36,237.3,12.78120502]
["bitfinex","SOLUSD",1738036612143,3.09317065,237.36,237.3,135.58626252]
["bitfinex","SOLUSD",1738036612560,3.09317065,237.36,237.32,12.78120502]
["bitfinex","SOLUSD",1738036612854,3.09317065,237.36,237.34,12.78120502]
["bitfinex","SOLUSD",1738036613054,11.63132462,237.37,237.34,12.78120502]
["bitfinex","SOLUSD",1738036613421,11.63132462,237.37,237.36,12.78120502]
["bitfinex","SOLUSD",1738036613626,11.63132462,237.37,237.36,135.58626252]
["bitfinex","SOLUSD",1738036614531,11.63132462,237.37,237.36,122.8050575]
["bitfinex","SOLUSD",1738036615249,11.63132462,237.37,237.36,135.58626252]
["bitfinex","SOLUSD",1738036615934,11.63132462,237.37,237.36,122.8050575]
["bitfinex","SOLUSD",1738036616439,11.63132462,237.37,237.34,12.78120502]
["bitfinex","SOLUSD",1738036616937,14.75797429,237.37,237.34,12.78120502]
["bitfinex","SOLUSD",1738036617138,14.75797429,237.37,237.36,12.78120502]
["bitfinex","SOLUSD",1738036618436,13.09137429,237.37,237.36,162.96241004]
["bitfinex","SOLUSD",1738036618642,13.09137429,237.37,237.36,186.73929404]
["bitfinex","SOLUSD",1738036618839,3.12664967,237.37,237.36,167.17541004]
["bitfinex","SOLUSD",1738036619030,3.12664967,237.37,237.36,154.39420502]
["bitfinex","SOLUSD",1738036619231,0.03,237.54,237.36,154.39420502]
["bitfinex","SOLUSD",1738036619427,0.03,237.54,237.39,12.78120502]
["bitfinex","SOLUSD",1738036621148,0.03,237.54,237.39,137.4]
["bitfinex","SOLUSD",1738036621358,25.363984,237.53,237.39,137.4]
["bitfinex","SOLUSD",1738036621657,23.776884,237.51,237.39,137.4]
["bitfinex","SOLUSD",1738036622956,1.4237895,237.5,237.32,137.4]
["bitfinex","SOLUSD",1738036623252,23.776884,237.49,237.32,137.4]
["bitfinex","SOLUSD",1738036623654,23.776884,237.47,237.32,137.4]
["bitfinex","SOLUSD",1738036623855,23.776884,237.47,237.32,150.18120502]
["bitfinex","SOLUSD",1738036624065,23.776884,237.47,237.34,12.78120502]
["bitfinex","SOLUSD",1738036624751,23.776884,237.45,237.34,12.78120502]
["bitfinex","SOLUSD",1738036625462,5.64229933,237.46,237.34,150.18120502]
["bitfinex","SOLUSD",1738036625678,5.64229933,237.46,237.42,12.78120502]
["bitfinex","SOLUSD",1738036625858,5.64229933,237.46,237.42,150.18120502]
["bitfinex","SOLUSD",1738036626041,2.50902749,237.45,237.42,150.18120502]
["bitfinex","SOLUSD",1738036626245,2.50902749,237.45,237.42,137.4]
["bitfinex","SOLUSD",1738036626555,0.03,237.53,237.42,137.4]
["bitfinex","SOLUSD",1738036627663,23.776884,237.51,237.42,150.18120502]
["bitfinex","SOLUSD",1738036627963,5.64243603,237.52,237.42,150.18120502]
["bitfinex","SOLUSD",1738036628147,5.64243603,237.52,237.45,12.78120502]
["bitfinex","SOLUSD",1738036628463,5.64243603,237.52,237.43,12.78120502]
["bitfinex","SOLUSD",1738036629062,2.50774813,237.51,237.43,12.78120502]
["bitfinex","SOLUSD",1738036629258,5.64243603,237.51,237.43,12.78120502]
["bitfinex","SOLUSD",1738036629567,5.64243603,237.51,237.43,150.18120502]
["bitfinex","SOLUSD",1738036630253,5.64243603,237.51,237.45,12.78120502]
["bitfinex","SOLUSD",1738036630455,3.1346879,237.51,237.45,12.78120502]
["bitfinex","SOLUSD",1738036630661,3.1346879,237.5,237.45,150.18120502]
["bitfinex","SOLUSD",1738036632466,3.1346879,237.5,237.45,137.4]
["bitfinex","SOLUSD",1738036632768,0.03,237.53,237.45,137.4]
["bitfinex","SOLUSD",1738036634062,0.03,237.5,237.45,137.4]
["bitfinex","SOLUSD",1738036634278,0.03131911,237.49,237.45,137.4]
["bitfinex","SOLUSD",1738036635759,2.50641431,237.48,237.45,137.4]
["bitfinex","SOLUSD",1738036635959,5.63917686,237.48,237.45,137.4]
["bitfinex","SOLUSD",1738036637072,3.13276255,237.48,237.45,137.4]
["bitfinex","SOLUSD",1738036637756,0.03131911,237.49,237.39,137.4]
["bitfinex","SOLUSD",1738036640069,8.2137895,237.48,237.39,137.4]
["bitfinex","SOLUSD",1738036640267,8.2137895,237.48,237.31,12.78120502]
["bitfinex","SOLUSD",1738036640268,23.80820311,237.47,237.31,137.4]
["bitfinex","SOLUSD",1738036640479,26.9404583,237.47,237.31,137.4]
["bitfinex","SOLUSD",1738036641051,23.776884,237.45,237.31,137.4]
["bitfinex","SOLUSD",1738036641273,0.03131911,237.44,237.31,137.4]
["bitfinex","SOLUSD",1738036641753,23.776884,237.42,237.31,137.4]
["bitfinex","SOLUSD",1738036641951,0.03131911,237.41,237.31,137.4]
["bitfinex","SOLUSD",1738036642377,23.776884,237.4,237.31,137.4]
["bitfinex","SOLUSD",1738036642675,0.03131911,237.39,237.31,137.4]
["bitfinex","SOLUSD",1738036643257,23.776884,237.37,237.31,137.4]
["bitfinex","SOLUSD",1738036643459,0.03131911,237.36,237.31,137.4]
["bitfinex","SOLUSD",1738036644381,23.776884,237.34,237.31,137.4]
["bitfinex","SOLUSD",1738036645380,23.776884,237.34,237.23,150.24420502]
["bitfinex","SOLUSD",1738036645574,0.03131911,237.33,237.23,150.24420502]
["bitfinex","SOLUSD",1738036645773,23.776884,237.32,237.23,150.24420502]
["bitfinex","SOLUSD",1738036645979,0.03131911,237.31,237.23,150.24420502]
["bitfinex","SOLUSD",1738036646302,0.03131911,237.31,237.29,12.78120502]
["bitfinex","SOLUSD",1738036646470,0.03131911,237.31,237.29,150.18120502]
["bitfinex","SOLUSD",1738036647287,0.03131911,237.31,237.29,137.4]
["bitfinex","SOLUSD",1738036652482,0.03131911,237.31,237.27,129.658]
["bitfinex","SOLUSD",1738036652688,0.03131911,237.31,237.27,110.89155296]
["bitfinex","SOLUSD",1738036652872,23.776884,237.29,237.23,0.063]
["bitfinex","SOLUSD",1738036653184,0.03131911,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738036653793,0.03131911,237.28,237.23,110.95455296]
["bitfinex","SOLUSD",1738036653971,3.13812041,237.27,237.23,110.95455296]
["bitfinex","SOLUSD",1738036654388,3.13812041,237.27,237.23,123.73575798]
["bitfinex","SOLUSD",1738036654691,5.64876685,237.27,237.23,123.73575798]
["bitfinex","SOLUSD",1738036655091,5.64876685,237.27,237.25,12.78120502]
["bitfinex","SOLUSD",1738036655497,2.51064644,237.27,237.25,16.99610502]
["bitfinex","SOLUSD",1738036655971,2.51064644,237.27,237.23,123.73575798]
["bitfinex","SOLUSD",1738036656176,0.03131911,237.28,237.23,110.95455296]
["bitfinex","SOLUSD",1738036656382,0.03131911,237.28,237.23,123.73575798]
["bitfinex","SOLUSD",1738036656584,0.03131911,237.28,237.26,12.78120502]
["bitfinex","SOLUSD",1738036656777,0.03131911,237.28,237.26,123.67275798]
["bitfinex","SOLUSD",1738036657386,0.03131911,237.28,237.27,4.2146]
["bitfinex","SOLUSD",1738036657966,0.03131911,237.28,237.27,115.10615296]
["bitfinex","SOLUSD",1738036658583,0.03131911,237.28,237.27,110.89155296]
["bitfinex","SOLUSD",1738036660100,0.03131911,237.28,237.25,110.95455296]
["bitfinex","SOLUSD",1738036660305,0.03131911,237.28,237.25,0.063]
["bitfinex","SOLUSD",1738036662071,3.1366641,237.27,237.25,0.063]
["bitfinex","SOLUSD",1738036663798,3.1366641,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738036666796,26.9135481,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738036667775,23.776884,237.25,237.23,0.063]
["bitfinex","SOLUSD",1738036668094,23.776884,237.25,237.16,110.89155296]
["bitfinex","SOLUSD",1738036668301,0.03131911,237.24,237.16,110.89155296]
["bitfinex","SOLUSD",1738036668899,0.03131911,237.24,237.13,110.95455296]
["bitfinex","SOLUSD",1738036669282,0.03131911,237.24,237.13,123.73575798]
["bitfinex","SOLUSD",1738036669891,23.776884,237.22,237.13,123.73575798]
["bitfinex","SOLUSD",1738036670085,0.03131911,237.21,237.13,123.73575798]
["bitfinex","SOLUSD",1738036670801,0.03131911,237.21,237.13,110.95455296]
["bitfinex","SOLUSD",1738036672100,3.12820783,237.2,237.13,110.95455296]
["bitfinex","SOLUSD",1738036672307,23.80820311,237.19,237.13,110.95455296]
["bitfinex","SOLUSD",1738036673607,0.03131911,237.19,237.13,110.95455296]
["bitfinex","SOLUSD",1738036675090,23.776884,237.17,237.13,110.95455296]
["bitfinex","SOLUSD",1738036676198,23.776884,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738036676397,23.776884,237.15,237.13,0.063]
["bitfinex","SOLUSD",1738036676597,23.776884,237.15,237.07,110.51755296]
["bitfinex","SOLUSD",1738036676795,0.03131911,237.14,237.03,110.51755296]
["bitfinex","SOLUSD",1738036678013,3.1273018,237.13,237.03,123.29875798]
["bitfinex","SOLUSD",1738036678208,0.03131911,237.12,237.03,123.29875798]
["bitfinex","SOLUSD",1738036678925,0.03131911,237.12,237.07,12.78120502]
["bitfinex","SOLUSD",1738036679303,0.03131911,237.12,237.03,127.51755798]
["bitfinex","SOLUSD",1738036679606,0.03131911,237.12,237.03,123.29875798]
["bitfinex","SOLUSD",1738036680615,0.03131911,237.12,237.03,110.51755296]
["bitfinex","SOLUSD",1738036682013,3.13025914,237.11,237.03,110.51755296]
["bitfinex","SOLUSD",1738036682216,0.03131911,237.1,237.03,110.51755296]
["bitfinex","SOLUSD",1738036684237,0.03131911,237.1,237.01,110.58055296]
["bitfinex","SOLUSD",1738036684403,0.03131911,237.1,237.03,0.03]
["bitfinex","SOLUSD",1738036684998,0.03131911,237.1,237.03,110.54755296]
["bitfinex","SOLUSD",1738036686314,3.12958221,237.09,237.03,110.54755296]
["bitfinex","SOLUSD",1738036686517,0.03131911,237.08,237.03,110.54755296]
["bitfinex","SOLUSD",1738036686905,0.03131911,237.08,237.03,123.32875798]
["bitfinex","SOLUSD",1738036688415,0.03131911,237.08,237.03,127.54755798]
["bitfinex","SOLUSD",1738036688801,0.03131911,237.08,237.05,12.78120502]
["bitfinex","SOLUSD",1738036689002,0.03131911,237.08,237.07,12.78120502]
["bitfinex","SOLUSD",1738036689724,0.03131911,237.08,237.07,36.55808902]
["bitfinex","SOLUSD",1738036689915,0.03131911,237.08,237.07,148.07564198]
["bitfinex","SOLUSD",1738036690113,0.03131911,237.08,237.07,149.07564198]
["bitfinex","SOLUSD",1738036690318,0.03131911,237.08,237.07,148.07564198]
["bitfinex","SOLUSD",1738036690618,0.03131911,237.08,237.07,147.07564198]
["bitfinex","SOLUSD",1738036690801,0.03131911,237.08,237.07,127.51685798]
["bitfinex","SOLUSD",1738036691331,0.03131911,237.08,237.07,123.29875798]
["bitfinex","SOLUSD",1738036694022,0.03131911,237.08,237.07,147.07564198]
["bitfinex","SOLUSD",1738036694223,0.03131911,237.08,237.07,148.07564198]
["bitfinex","SOLUSD",1738036694416,1.911e-05,237.08,237.07,148.07564198]
["bitfinex","SOLUSD",1738036695122,7.5677,237.23,237.1,23.776884]
["bitfinex","SOLUSD",1738036695319,7.5677,237.23,237.13,12.78120502]
["bitfinex","SOLUSD",1738036696135,7.5677,237.23,237.1,110.51753386]
["bitfinex","SOLUSD",1738036696136,23.776884,237.22,237.1,110.51753386]
["bitfinex","SOLUSD",1738036696350,26.90930342,237.22,237.1,110.51753386]
["bitfinex","SOLUSD",1738036696636,0.063,237.12,237.1,110.51753386]
["bitfinex","SOLUSD",1738036707425,0.063,237.12,237.05,137.4]
["bitfinex","SOLUSD",1738036707733,3.14799205,237.11,237.05,137.4]
["bitfinex","SOLUSD",1738036708339,3.14799205,237.11,237.05,137.43]
["bitfinex","SOLUSD",1738036709021,23.776884,237.1,237.05,0.03]
["bitfinex","SOLUSD",1738036709224,3.14799205,237.1,237.05,137.43]
["bitfinex","SOLUSD",1738036709412,5.66717221,237.1,237.05,137.43]
["bitfinex","SOLUSD",1738036710437,3.14799205,237.09,237.05,137.43]
["bitfinex","SOLUSD",1738036711235,5.66717221,237.09,237.05,150.21120502]
["bitfinex","SOLUSD",1738036712129,3.14799205,237.08,237.05,150.21120502]
["bitfinex","SOLUSD",1738036713434,3.14799205,237.08,237.07,12.78120502]
["bitfinex","SOLUSD",1738036713642,0.063,237.12,237.07,150.18120502]
["bitfinex","SOLUSD",1738036713933,0.063,237.12,237.1,12.78120502]
["bitfinex","SOLUSD",1738036714148,0.063,237.12,237.1,150.18120502]
["bitfinex","SOLUSD",1738036714326,0.063,237.12,237.1,137.4]
["bitfinex","SOLUSD",1738036715341,3.15169504,237.11,237.1,137.4]
["bitfinex","SOLUSD",1738036719031,5.67375523,237.11,237.1,137.4]
["bitfinex","SOLUSD",1738036726152,3.15169504,237.11,237.1,137.4]
["bitfinex","SOLUSD",1738036732439,3.15169504,237.11,237.1,149.82755878]
["bitfinex","SOLUSD",1738036736240,3.15169504,237.11,237.1,173.60444278]
["bitfinex","SOLUSD",1738036737840,3.15169504,237.11,237.1,149.82755878]
["bitfinex","SOLUSD",1738036738053,0.063,237.12,237.1,149.82755878]
["bitfinex","SOLUSD",1738036739441,0.063,237.12,237.11,65.75401912]
["bitfinex","SOLUSD",1738036740057,0.063,237.12,237.11,36.131584]
["bitfinex","SOLUSD",1738036740462,0.063,237.12,237.11,173.531584]
["bitfinex","SOLUSD",1738036741443,0.063,237.12,237.11,149.7547]
["bitfinex","SOLUSD",1738036741642,0.063,237.12,237.11,143.2532]
["bitfinex","SOLUSD",1738036743364,0.063,237.12,237.11,167.030084]
["bitfinex","SOLUSD",1738036744959,0.063,237.12,237.11,168.030084]
["bitfinex","SOLUSD",1738036745142,0.063,237.12,237.11,200.86991912]
["bitfinex","SOLUSD",1738036746367,0.063,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1738036746549,0.063,237.22,237.19,8.20995878]
["bitfinex","SOLUSD",1738036746750,0.063,237.22,237.19,145.54695878]
["bitfinex","SOLUSD",1738036747263,0.063,237.22,237.19,137.337]
["bitfinex","SOLUSD",1738036748565,0.063,237.22,237.2,8.20995878]
["bitfinex","SOLUSD",1738036748765,0.063,237.22,237.2,145.54695878]
["bitfinex","SOLUSD",1738036748969,0.063,237.22,237.21,23.776884]
["bitfinex","SOLUSD",1738036749774,0.063,237.22,237.21,27.992484]
["bitfinex","SOLUSD",1738036750081,0.063,237.22,237.21,28.992484]
["bitfinex","SOLUSD",1738036751954,0.063,237.22,237.21,8.20995878]
["bitfinex","SOLUSD",1738036753279,0.063,237.22,237.21,145.54695878]
["bitfinex","SOLUSD",1738036754485,0.063,237.22,237.21,137.337]
["bitfinex","SOLUSD",1738036761889,0.063,237.22,237.17,137.337]
["bitfinex","SOLUSD",1738036762059,0.063,237.22,237.11,137.337]
["bitfinex","SOLUSD",1738036762790,0.4867895,237.22,237.11,137.337]
["bitfinex","SOLUSD",1738036765061,8.26,237.21,237.08,137.367]
["bitfinex","SOLUSD",1738036766380,23.776884,237.2,237.08,137.367]
["bitfinex","SOLUSD",1738036768488,23.776884,237.18,237.08,137.367]
["bitfinex","SOLUSD",1738036769976,23.776884,237.16,237.08,0.03]
["bitfinex","SOLUSD",1738036770889,23.776884,237.12,237.08,0.03]
["bitfinex","SOLUSD",1738036771090,23.776884,237.12,237.05,0.03]
["bitfinex","SOLUSD",1738036771091,23.776884,237.1,237.05,0.03]
["bitfinex","SOLUSD",1738036773086,25.50115341,237.1,237.05,0.03]
["bitfinex","SOLUSD",1738036778998,25.50115341,237.1,237.03,0.03]
["bitfinex","SOLUSD",1738036780005,26.50115341,237.1,237.03,0.03]
["bitfinex","SOLUSD",1738036780787,6.0301,237.04,236.89,145.54695878]
["bitfinex","SOLUSD",1738036781100,23.776884,237.03,236.89,137.337]
["bitfinex","SOLUSD",1738036783495,23.776884,237.03,236.89,149.76825878]
["bitfinex","SOLUSD",1738036785399,23.776884,237.03,236.91,8.20995878]
["bitfinex","SOLUSD",1738036785600,6.0301,237.04,236.93,8.20995878]
["bitfinex","SOLUSD",1738036787302,6.0301,237.04,236.93,145.54695878]
["bitfinex","SOLUSD",1738036787596,6.0301,237.04,236.95,8.20995878]
["bitfinex","SOLUSD",1738036787800,6.0301,237.04,236.95,145.54695878]
["bitfinex","SOLUSD",1738036788705,6.0301,237.04,236.95,137.337]
["bitfinex","SOLUSD",1738036790003,6.0301,237.04,236.95,145.54695878]
["bitfinex","SOLUSD",1738036790587,6.0301,237.04,236.97,8.20995878]
["bitfinex","SOLUSD",1738036791612,11.68001776,237.08,236.97,8.20995878]
["bitfinex","SOLUSD",1738036792793,11.68001776,237.08,236.97,145.54695878]
["bitfinex","SOLUSD",1738036794105,11.68001776,237.08,236.97,149.76685878]
["bitfinex","SOLUSD",1738036795698,11.68001776,237.08,236.99,8.20995878]
["bitfinex","SOLUSD",1738036795902,11.68001776,237.08,237.01,8.20995878]
["bitfinex","SOLUSD",1738036796099,11.68001776,237.08,237.01,145.54695878]
["bitfinex","SOLUSD",1738036796301,11.68001776,237.08,237.03,8.20995878]
["bitfinex","SOLUSD",1738036796510,11.68001776,237.08,237.01,137.337]
["bitfinex","SOLUSD",1738036797289,23.776884,237.07,237.01,137.337]
["bitfinex","SOLUSD",1738036798098,8.229,237.06,237.01,133.26794974]
["bitfinex","SOLUSD",1738036799519,23.776884,237.05,237.01,133.26794974]
["bitfinex","SOLUSD",1738036800218,23.776884,237.05,236.93,141.50790852]
["bitfinex","SOLUSD",1738036802300,25.47530808,237.05,236.93,141.50790852]
["bitfinex","SOLUSD",1738036804020,8.229,237.06,236.97,8.20995878]
["bitfinex","SOLUSD",1738036804207,8.229,237.06,236.99,8.20995878]
["bitfinex","SOLUSD",1738036804401,8.229,237.06,236.99,141.47790852]
["bitfinex","SOLUSD",1738036804903,11.68001776,237.08,236.99,141.47790852]
["bitfinex","SOLUSD",1738036805707,11.68001776,237.08,236.99,133.26794974]
["bitfinex","SOLUSD",1738036806429,11.68001776,237.08,237.01,8.20995878]
["bitfinex","SOLUSD",1738036807005,11.68001776,237.08,236.99,141.47790852]
["bitfinex","SOLUSD",1738036807204,11.68001776,237.08,236.99,133.26794974]
["bitfinex","SOLUSD",1738036807619,11.74301776,237.08,236.99,133.26794974]
["bitfinex","SOLUSD",1738036808022,11.74301776,237.08,236.99,141.47790852]
["bitfinex","SOLUSD",1738036808319,11.74301776,237.08,237.01,8.20995878]
["bitfinex","SOLUSD",1738036809130,11.74301776,237.08,237.03,8.20995878]
["bitfinex","SOLUSD",1738036809511,11.74301776,237.08,237.03,141.47790852]
["bitfinex","SOLUSD",1738036811934,11.74301776,237.08,237.05,8.20995878]
["bitfinex","SOLUSD",1738036812107,11.74301776,237.08,237.05,141.47790852]
["bitfinex","SOLUSD",1738036813013,11.74301776,237.08,237.05,133.26794974]
["bitfinex","SOLUSD",1738036813410,23.776884,237.07,236.98,133.26794974]
["bitfinex","SOLUSD",1738036813824,11.74301776,237.08,236.99,31.98684278]
["bitfinex","SOLUSD",1738036814009,11.74301776,237.08,237.06,8.20995878]
["bitfinex","SOLUSD",1738036814211,0.063,237.08,237.06,141.47790852]
["bitfinex","SOLUSD",1738036814425,0.063,237.08,237.07,23.776884]
["bitfinex","SOLUSD",1738036814626,0.063,237.08,237.07,24.776884]
["bitfinex","SOLUSD",1738036815128,0.063,237.08,237.07,162.26293374]
["bitfinex","SOLUSD",1738036815336,0.063,237.08,237.07,161.26293374]
["bitfinex","SOLUSD",1738036818235,0.063,237.08,237.07,137.48604974]
["bitfinex","SOLUSD",1738036819535,0.063,237.08,237.07,161.26293374]
["bitfinex","SOLUSD",1738036819709,0.063,237.08,237.07,162.26293374]
["bitfinex","SOLUSD",1738036819913,0.063,237.1,237.08,23.776884]
["bitfinex","SOLUSD",1738036820133,0.063,237.1,237.09,36.20464278]
["bitfinex","SOLUSD",1738036820951,0.063,237.1,237.09,12.42775878]
["bitfinex","SOLUSD",1738036821829,0.063,237.1,237.09,169.47259252]
["bitfinex","SOLUSD",1738036822136,0.063,237.1,237.09,170.47259252]
["bitfinex","SOLUSD",1738036822726,0.063,237.1,237.09,203.31242764]
["bitfinex","SOLUSD",1738036822911,7.8148,237.26,237.09,203.31242764]
["bitfinex","SOLUSD",1738036823116,7.8148,237.26,237.2,8.20995878]
["bitfinex","SOLUSD",1738036823418,7.8148,237.26,237.2,133.26794974]
["bitfinex","SOLUSD",1738036827820,23.776884,237.25,237.2,133.26794974]
["bitfinex","SOLUSD",1738036829136,7.8148,237.26,237.2,133.26794974]
["bitfinex","SOLUSD",1738036829319,7.8148,237.26,237.2,141.47790852]
["bitfinex","SOLUSD",1738036830720,1.5709,237.26,237.2,141.47790852]
["bitfinex","SOLUSD",1738036832518,0.063,237.26,237.2,141.47790852]
["bitfinex","SOLUSD",1738036832717,0.063,237.26,237.2,145.69360852]
["bitfinex","SOLUSD",1738036835327,0.0001,237.22,237.21,57.61671912]
["bitfinex","SOLUSD",1738036836533,0.063,237.26,237.25,14.68]
["bitfinex","SOLUSD",1738036836743,0.03,237.31,237.25,22.88995878]
["bitfinex","SOLUSD",1738036836946,0.03,237.31,237.29,8.20995878]
["bitfinex","SOLUSD",1738036837748,0.03,237.31,237.3,4.214]
["bitfinex","SOLUSD",1738036837949,0.03,237.31,237.3,137.48184974]
["bitfinex","SOLUSD",1738036839554,0.03,237.31,237.3,161.25873374]
["bitfinex","SOLUSD",1738036839754,0.03,237.31,237.3,162.25873374]
["bitfinex","SOLUSD",1738036840057,0.0001,237.31,237.3,162.25873374]
["bitfinex","SOLUSD",1738036841858,0.063,237.34,237.33,1.0]
["bitfinex","SOLUSD",1738036842061,0.063,237.34,237.33,31.98684278]
["bitfinex","SOLUSD",1738036842554,0.063,237.34,237.33,141.47770852]
["bitfinex","SOLUSD",1738036848058,0.063,237.34,237.33,165.25459252]
["bitfinex","SOLUSD",1738036849044,0.063,237.34,237.33,198.09442764]
["bitfinex","SOLUSD",1738036851882,0.063,237.34,237.33,141.47770852]
["bitfinex","SOLUSD",1738036852182,0.063,237.34,237.33,198.09442764]
["bitfinex","SOLUSD",1738036853848,0.063,237.34,237.33,210.77442764]
["bitfinex","SOLUSD",1738036854167,0.063,237.35,237.34,6.8272]
["bitfinex","SOLUSD",1738036854354,0.063,237.35,237.34,140.09494974]
["bitfinex","SOLUSD",1738036854947,0.063,237.35,237.34,139.09494974]
["bitfinex","SOLUSD",1738036856267,0.063,237.35,237.34,140.09494974]
["bitfinex","SOLUSD",1738036856459,0.0001,237.36,237.35,169.72453374]
["bitfinex","SOLUSD",1738036856663,0.0001,237.36,237.35,77.5066779]
["bitfinex","SOLUSD",1738036858770,0.0001,237.36,237.35,81.7197779]
["bitfinex","SOLUSD",1738036859354,0.0001,237.36,237.35,69.0397779]
["bitfinex","SOLUSD",1738036860766,0.0001,237.36,237.35,178.53054364]
["bitfinex","SOLUSD",1738036860960,0.0001,237.36,237.35,141.47760852]
["bitfinex","SOLUSD",1738036861146,0.0001,237.36,237.35,133.26764974]
["bitfinex","SOLUSD",1738036862970,0.0001,237.36,237.33,133.26764974]
["bitfinex","SOLUSD",1738036866457,0.0001,237.36,237.35,12.79908482]
["bitfinex","SOLUSD",1738036866857,0.0001,237.36,237.35,146.06673456]
["bitfinex","SOLUSD",1738036867669,0.0001,237.36,237.35,133.26764974]
["bitfinex","SOLUSD",1738036869462,0.0001,237.36,237.35,146.06673456]
["bitfinex","SOLUSD",1738036874462,0.0001,237.36,237.35,182.64270338]
["bitfinex","SOLUSD",1738036875087,0.0001,237.36,237.35,183.64270338]
["bitfinex","SOLUSD",1738036875871,0.063,237.46,237.37,134.26754974]
["bitfinex","SOLUSD",1738036876072,0.063,237.46,237.45,12.79908482]
["bitfinex","SOLUSD",1738036876387,0.063,237.46,237.45,146.06663456]
["bitfinex","SOLUSD",1738036880483,0.063,237.46,237.45,169.84351856]
["bitfinex","SOLUSD",1738036883086,0.03,237.5,237.46,27.988084]
["bitfinex","SOLUSD",1738036883293,0.03,237.5,237.47,25.59816964]
["bitfinex","SOLUSD",1738036884085,0.03,237.5,237.48,4.2108]
["bitfinex","SOLUSD",1738036884285,0.03,237.5,237.49,12.79908482]
["bitfinex","SOLUSD",1738036885270,0.03,237.5,237.49,133.26754974]
["bitfinex","SOLUSD",1738036886574,0.03,237.5,237.49,157.04443374]
["bitfinex","SOLUSD",1738036887580,0.03,237.5,237.49,133.26754974]
["bitfinex","SOLUSD",1738036888598,0.03,237.5,237.49,157.04443374]
["bitfinex","SOLUSD",1738036888795,0.03,237.5,237.49,133.26754974]
["bitfinex","SOLUSD",1738036888990,0.03,237.5,237.49,157.04443374]
["bitfinex","SOLUSD",1738036893306,0.03,237.5,237.49,158.04443374]
["bitfinex","SOLUSD",1738036893598,0.03,237.5,237.49,157.04443374]
["bitfinex","SOLUSD",1738036894688,0.03,237.5,237.49,158.04443374]
["bitfinex","SOLUSD",1738036895882,0.03,237.5,237.49,157.04443374]
["bitfinex","SOLUSD",1738036898007,0.03,237.5,237.49,158.04443374]
["bitfinex","SOLUSD",1738036899311,0.03,237.5,237.49,159.04443374]
["bitfinex","SOLUSD",1738036900986,0.03,237.5,237.49,163.25513374]
["bitfinex","SOLUSD",1738036902192,0.03,237.53,237.51,2.0]
["bitfinex","SOLUSD",1738036902398,0.03,237.53,237.52,15.71908482]
["bitfinex","SOLUSD",1738036904212,0.03,237.53,237.52,146.06663456]
["bitfinex","SOLUSD",1738036909125,0.03,237.53,237.52,169.84351856]
["bitfinex","SOLUSD",1738036911400,0.03,237.53,237.52,170.84351856]
["bitfinex","SOLUSD",1738036913014,0.063,237.59,237.53,27.986784]
["bitfinex","SOLUSD",1738036913599,0.063,237.59,237.55,24.776884]
["bitfinex","SOLUSD",1738036913826,0.063,237.59,237.58,25.59816964]
["bitfinex","SOLUSD",1738036914524,0.063,237.59,237.58,49.37505364]
["bitfinex","SOLUSD",1738036915109,0.063,237.59,237.58,53.58415364]
["bitfinex","SOLUSD",1738036917413,0.0001,237.59,237.58,66.26415364]
["bitfinex","SOLUSD",1738036917942,0.0001,237.6,237.59,38.456884]
["bitfinex","SOLUSD",1738036918113,0.0001,237.6,237.59,24.776884]
["bitfinex","SOLUSD",1738036919224,0.0001,237.6,237.58,12.79908482]
["bitfinex","SOLUSD",1738036919409,0.0001,237.6,237.58,15.71908482]
["bitfinex","SOLUSD",1738036920015,0.0001,237.6,237.58,12.79908482]
["bitfinex","SOLUSD",1738036920734,0.0001,237.6,237.55,133.23754974]
["bitfinex","SOLUSD",1738036921430,0.0001,237.6,237.58,12.79908482]
["bitfinex","SOLUSD",1738036922628,0.0001,237.6,237.59,37.57596882]
["bitfinex","SOLUSD",1738036922829,0.03,237.63,237.62,24.776884]
["bitfinex","SOLUSD",1738036923027,0.063,237.7,237.69,12.79908482]
["bitfinex","SOLUSD",1738036923233,0.063,237.7,237.69,146.03663456]
["bitfinex","SOLUSD",1738036924717,0.063,237.7,237.69,169.81351856]
["bitfinex","SOLUSD",1738036925246,0.063,237.7,237.69,146.03663456]
["bitfinex","SOLUSD",1738036926841,0.063,237.7,237.69,133.23754974]
["bitfinex","SOLUSD",1738036927027,0.063,237.7,237.65,146.03663456]
["bitfinex","SOLUSD",1738036927225,0.063,237.7,237.65,133.23754974]
["bitfinex","SOLUSD",1738036927641,0.063,237.7,237.61,146.03663456]
["bitfinex","SOLUSD",1738036928036,6.2327,237.69,237.61,146.03663456]
["bitfinex","SOLUSD",1738036928425,1.6198,237.68,237.61,133.23754974]
["bitfinex","SOLUSD",1738036929139,1.6198,237.68,237.61,146.03663456]
["bitfinex","SOLUSD",1738036929725,1.6198,237.68,237.61,133.23754974]
["bitfinex","SOLUSD",1738036930534,1.6198,237.68,237.61,146.03663456]
["bitfinex","SOLUSD",1738036930841,1.6198,237.68,237.61,133.23754974]
["bitfinex","SOLUSD",1738036931028,23.776884,237.67,237.61,133.23754974]
["bitfinex","SOLUSD",1738036931219,23.776884,237.67,237.57,146.03663456]
["bitfinex","SOLUSD",1738036932039,23.776884,237.67,237.57,133.23754974]
["bitfinex","SOLUSD",1738036933337,24.776884,237.67,237.57,133.23754974]
["bitfinex","SOLUSD",1738036933543,25.776884,237.67,237.57,133.23754974]
["bitfinex","SOLUSD",1738036934244,23.776884,237.67,237.57,146.03663456]
["bitfinex","SOLUSD",1738036934628,1.6198,237.68,237.59,12.79908482]
["bitfinex","SOLUSD",1738036938137,1.6198,237.68,237.59,146.03663456]
["bitfinex","SOLUSD",1738036938836,1.6828,237.68,237.59,146.03663456]
["bitfinex","SOLUSD",1738036941438,23.776884,237.67,237.59,133.23754974]
["bitfinex","SOLUSD",1738036942030,23.776884,237.67,237.58,0.03]
["bitfinex","SOLUSD",1738036942235,23.776884,237.64,237.58,0.03]
["bitfinex","SOLUSD",1738036942556,2.6828,237.68,237.58,0.03]
["bitfinex","SOLUSD",1738036942741,1.6828,237.68,237.58,0.03]
["bitfinex","SOLUSD",1738036943844,23.776884,237.67,237.58,0.03]
["bitfinex","SOLUSD",1738036944945,23.776884,237.6,237.52,133.23754974]
["bitfinex","SOLUSD",1738036945148,23.776884,237.58,237.5,133.26754974]
["bitfinex","SOLUSD",1738036945359,23.776884,237.55,237.48,0.03]
["bitfinex","SOLUSD",1738036945538,23.776884,237.53,237.48,0.03]
["bitfinex","SOLUSD",1738036945854,24.776884,237.53,237.44,74.74823292]
["bitfinex","SOLUSD",1738036946066,24.776884,237.53,237.38,133.04731774]
["bitfinex","SOLUSD",1738036946357,2.0,237.51,237.38,74.74823292]
["bitfinex","SOLUSD",1738036946837,1.0,237.53,237.38,87.54731774]
["bitfinex","SOLUSD",1738036947037,2.72837811,237.53,237.38,87.54731774]
["bitfinex","SOLUSD",1738036947245,23.776884,237.52,237.38,87.54731774]
["bitfinex","SOLUSD",1738036947447,23.776884,237.52,237.4,12.79908482]
["bitfinex","SOLUSD",1738036947650,1.0,237.53,237.4,12.79908482]
["bitfinex","SOLUSD",1738036947858,25.776884,237.53,237.4,12.79908482]
["bitfinex","SOLUSD",1738036948063,24.776884,237.53,237.4,12.79908482]
["bitfinex","SOLUSD",1738036948355,24.776884,237.53,237.4,87.54731774]
["bitfinex","SOLUSD",1738036948556,25.776884,237.53,237.4,87.54731774]
["bitfinex","SOLUSD",1738036949360,1.0,237.51,237.4,87.54731774]
["bitfinex","SOLUSD",1738036949566,1.0,237.51,237.4,74.74823292]
["bitfinex","SOLUSD",1738036950149,23.776884,237.5,237.4,74.74823292]
["bitfinex","SOLUSD",1738036950948,23.776884,237.5,237.4,74.77823292]
["bitfinex","SOLUSD",1738036951869,23.776884,237.48,237.4,74.77823292]
["bitfinex","SOLUSD",1738036952070,6.6298,237.47,237.4,0.03]
["bitfinex","SOLUSD",1738036952271,24.776884,237.46,237.4,0.03]
["bitfinex","SOLUSD",1738036953342,24.776884,237.44,237.36,0.03]
["bitfinex","SOLUSD",1738036953648,23.776884,237.4,237.26,12.82908482]
["bitfinex","SOLUSD",1738036953847,23.776884,237.4,237.26,87.57731774]
["bitfinex","SOLUSD",1738036954042,7.2924,237.43,237.28,12.79908482]
["bitfinex","SOLUSD",1738036954247,6.2924,237.43,237.3,12.79908482]
["bitfinex","SOLUSD",1738036954461,23.776884,237.42,237.3,12.79908482]
["bitfinex","SOLUSD",1738036955270,24.776884,237.42,237.3,12.79908482]
["bitfinex","SOLUSD",1738036955458,23.776884,237.42,237.3,12.79908482]
["bitfinex","SOLUSD",1738036956271,6.2924,237.43,237.32,12.79908482]
["bitfinex","SOLUSD",1738036956863,6.2924,237.43,237.36,12.79908482]
["bitfinex","SOLUSD",1738036957452,6.2924,237.43,237.36,87.54731774]
["bitfinex","SOLUSD",1738036960471,1.5961,237.45,237.37,36.57596882]
["bitfinex","SOLUSD",1738036960676,6.2942,237.5,237.43,12.79908482]
["bitfinex","SOLUSD",1738036960677,7.8449,237.5,237.43,12.79908482]
["bitfinex","SOLUSD",1738036960974,7.8449,237.5,237.43,87.54731774]
["bitfinex","SOLUSD",1738036962858,7.9079,237.5,237.43,87.54731774]
["bitfinex","SOLUSD",1738036964491,7.9079,237.5,237.43,74.74823292]
["bitfinex","SOLUSD",1738036965065,7.9079,237.5,237.43,87.54731774]
["bitfinex","SOLUSD",1738036968391,7.9079,237.5,237.43,74.74823292]
["bitfinex","SOLUSD",1738036968566,23.776884,237.49,237.39,74.74823292]
["bitfinex","SOLUSD",1738036968877,1.0,237.48,237.39,74.74823292]
["bitfinex","SOLUSD",1738036969591,23.776884,237.47,237.39,74.74823292]
["bitfinex","SOLUSD",1738036969767,1.0,237.46,237.39,74.74823292]
["bitfinex","SOLUSD",1738036970091,1.0,237.42,237.36,0.03]
["bitfinex","SOLUSD",1738036970262,23.776884,237.41,237.33,74.74823292]
["bitfinex","SOLUSD",1738036970758,1.0,237.4,237.33,74.74823292]
["bitfinex","SOLUSD",1738036971184,1.0,237.4,237.27,87.54731774]
["bitfinex","SOLUSD",1738036972667,23.776884,237.39,237.27,87.54731774]
["bitfinex","SOLUSD",1738036973285,1.72157588,237.4,237.29,12.79908482]
["bitfinex","SOLUSD",1738036973586,23.776884,237.41,237.29,12.79908482]
["bitfinex","SOLUSD",1738036974000,1.0,237.42,237.29,12.79908482]
["bitfinex","SOLUSD",1738036974284,1.67550677,237.42,237.29,12.79908482]
["bitfinex","SOLUSD",1738036974501,23.776884,237.43,237.33,0.03]
["bitfinex","SOLUSD",1738036974690,23.776884,237.43,237.33,74.77823292]
["bitfinex","SOLUSD",1738036974866,1.0,237.42,237.33,74.77823292]
["bitfinex","SOLUSD",1738036976185,23.776884,237.39,237.33,74.77823292]
["bitfinex","SOLUSD",1738036976371,1.0,237.37,237.33,74.77823292]
["bitfinex","SOLUSD",1738036976684,23.776884,237.34,237.26,74.77823292]
["bitfinex","SOLUSD",1738036976878,23.776884,237.34,237.26,0.03]
["bitfinex","SOLUSD",1738036977071,1.0,237.33,237.26,0.03]
["bitfinex","SOLUSD",1738036977503,1.0,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738036977691,6.1133,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738036980187,7.79623134,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738036980366,8.79623134,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738036980767,9.79623134,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738036981667,7.79623134,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738036987191,1.0,237.28,237.26,0.03]
["bitfinex","SOLUSD",1738036987389,24.776884,237.29,237.26,0.03]
["bitfinex","SOLUSD",1738036987575,8.79623134,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738036987770,7.7526,237.36,237.26,74.77823292]
["bitfinex","SOLUSD",1738036987990,7.7526,237.36,237.28,12.79908482]
["bitfinex","SOLUSD",1738036988184,7.7526,237.36,237.26,87.57731774]
["bitfinex","SOLUSD",1738036989274,7.7526,237.36,237.28,12.79908482]
["bitfinex","SOLUSD",1738036989887,7.7526,237.36,237.26,74.77823292]
["bitfinex","SOLUSD",1738036990393,1.0,237.35,237.26,74.77823292]
["bitfinex","SOLUSD",1738036990601,7.7526,237.36,237.26,74.77823292]
["bitfinex","SOLUSD",1738036990900,1.0,237.34,237.26,74.77823292]
["bitfinex","SOLUSD",1738036991093,1.0,237.31,237.26,74.77823292]
["bitfinex","SOLUSD",1738036991395,1.0,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738036991605,23.776884,237.31,237.26,0.03]
["bitfinex","SOLUSD",1738036991896,23.776884,237.34,237.26,0.03]
["bitfinex","SOLUSD",1738036992286,1.0,237.33,237.26,0.03]
["bitfinex","SOLUSD",1738036992794,23.776884,237.34,237.26,0.03]
["bitfinex","SOLUSD",1738036993097,7.7526,237.36,237.26,0.03]
["bitfinex","SOLUSD",1738036994299,25.776884,237.35,237.26,0.03]
["bitfinex","SOLUSD",1738036994484,1.0,237.33,237.26,0.03]
["bitfinex","SOLUSD",1738036995198,25.776884,237.35,237.26,0.03]
["bitfinex","SOLUSD",1738036995503,24.776884,237.35,237.26,0.03]
["bitfinex","SOLUSD",1738036995675,23.776884,237.35,237.26,0.03]
["bitfinex","SOLUSD",1738036995880,7.7526,237.36,237.26,0.03]
["bitfinex","SOLUSD",1738036996800,23.776884,237.35,237.26,74.77823292]
["bitfinex","SOLUSD",1738036997581,1.70344513,237.38,237.28,12.79908482]
["bitfinex","SOLUSD",1738036997786,7.5263,237.42,237.3,12.79908482]
["bitfinex","SOLUSD",1738036997993,7.5263,237.42,237.3,87.54731774]
["bitfinex","SOLUSD",1738036998195,0.063,237.35,237.3,87.54731774]
["bitfinex","SOLUSD",1738036999798,0.063,237.35,237.34,12.79908482]
["bitfinex","SOLUSD",1738037001292,0.063,237.35,237.34,87.54731774]
["bitfinex","SOLUSD",1738037003006,0.063,237.35,237.34,111.32420174]
["bitfinex","SOLUSD",1738037004113,0.063,237.35,237.34,119.44540174]
["bitfinex","SOLUSD",1738037004481,0.063,237.5,237.34,132.24448656]
["bitfinex","SOLUSD",1738037004686,0.063,237.5,237.43,12.79908482]
["bitfinex","SOLUSD",1738037004886,0.063,237.5,237.43,87.54731774]
["bitfinex","SOLUSD",1738037006686,0.063,237.5,237.43,78.95983292]
["bitfinex","SOLUSD",1738037006888,0.063,237.5,237.49,12.79908482]
["bitfinex","SOLUSD",1738037007093,0.063,237.5,237.49,87.54731774]
["bitfinex","SOLUSD",1738037007696,0.063,237.5,237.49,169.04731774]
["bitfinex","SOLUSD",1738037007902,0.063,237.5,237.49,87.54731774]
["bitfinex","SOLUSD",1738037008102,0.063,237.5,237.49,74.74823292]
["bitfinex","SOLUSD",1738037017425,0.063,237.5,237.48,74.74823292]
["bitfinex","SOLUSD",1738037017606,23.839884,237.5,237.39,74.74823292]
["bitfinex","SOLUSD",1738037017804,1.0,237.49,237.39,74.74823292]
["bitfinex","SOLUSD",1738037018022,23.776884,237.48,237.39,74.74823292]
["bitfinex","SOLUSD",1738037018527,0.063,237.5,237.39,74.74823292]
["bitfinex","SOLUSD",1738037018708,0.063,237.5,237.39,87.54731774]
["bitfinex","SOLUSD",1738037020109,24.839884,237.5,237.39,74.74823292]
["bitfinex","SOLUSD",1738037020732,23.839884,237.5,237.39,74.74823292]
["bitfinex","SOLUSD",1738037024032,1.0,237.49,237.39,74.74823292]
["bitfinex","SOLUSD",1738037025936,23.839884,237.5,237.39,74.74823292]
["bitfinex","SOLUSD",1738037026115,0.063,237.5,237.39,87.54731774]
["bitfinex","SOLUSD",1738037028617,1.063,237.5,237.39,74.74823292]
["bitfinex","SOLUSD",1738037028816,1.0,237.48,237.39,74.74823292]
["bitfinex","SOLUSD",1738037029027,1.063,237.5,237.39,74.74823292]
["bitfinex","SOLUSD",1738037029736,7.5642,237.47,237.39,74.74823292]
["bitfinex","SOLUSD",1738037030532,6.5642,237.47,237.39,74.74823292]
["bitfinex","SOLUSD",1738037030733,1.6003,237.45,237.39,74.74823292]
["bitfinex","SOLUSD",1738037030939,1.6003,237.45,237.35,74.74823292]
["bitfinex","SOLUSD",1738037031312,1.0,237.43,237.31,12.79908482]
["bitfinex","SOLUSD",1738037031513,1.0,237.43,237.31,137.4]
["bitfinex","SOLUSD",1738037031714,23.776884,237.42,237.35,0.03]
["bitfinex","SOLUSD",1738037032242,24.776884,237.42,237.35,0.03]
["bitfinex","SOLUSD",1738037032837,23.776884,237.39,237.35,0.03]
["bitfinex","SOLUSD",1738037033136,1.5062,237.36,237.31,137.4]
["bitfinex","SOLUSD",1738037033324,1.5062,237.36,237.26,137.43]
["bitfinex","SOLUSD",1738037033525,24.776884,237.35,237.26,137.43]
["bitfinex","SOLUSD",1738037034745,23.776884,237.32,237.26,137.43]
["bitfinex","SOLUSD",1738037035238,23.776884,237.32,237.26,0.03]
["bitfinex","SOLUSD",1738037035536,23.776884,237.3,237.26,0.03]
["bitfinex","SOLUSD",1738037035720,1.0,237.33,237.26,0.03]
["bitfinex","SOLUSD",1738037035920,4.23364092,237.36,237.26,0.03]
["bitfinex","SOLUSD",1738037036940,3.23364092,237.36,237.26,0.03]
["bitfinex","SOLUSD",1738037037738,23.776884,237.35,237.26,0.03]
["bitfinex","SOLUSD",1738037038843,4.23364092,237.36,237.26,0.03]
["bitfinex","SOLUSD",1738037039146,3.23364092,237.36,237.26,0.03]
["bitfinex","SOLUSD",1738037039345,23.776884,237.35,237.26,137.43]
["bitfinex","SOLUSD",1738037039543,3.23364092,237.36,237.26,137.43]
["bitfinex","SOLUSD",1738037040760,1.5062,237.36,237.27,12.79908482]
["bitfinex","SOLUSD",1738037041049,6.5844,237.38,237.29,12.79908482]
["bitfinex","SOLUSD",1738037041741,6.5844,237.38,237.29,150.19908482]
["bitfinex","SOLUSD",1738037042124,1.70473051,237.4,237.29,150.19908482]
["bitfinex","SOLUSD",1738037042328,23.776884,237.41,237.29,150.19908482]
["bitfinex","SOLUSD",1738037043749,23.776884,237.41,237.29,150.22908482]
["bitfinex","SOLUSD",1738037044348,24.776884,237.41,237.29,150.22908482]
["bitfinex","SOLUSD",1738037044533,23.776884,237.41,237.29,150.22908482]
["bitfinex","SOLUSD",1738037045948,24.776884,237.41,237.29,137.43]
["bitfinex","SOLUSD",1738037046161,23.776884,237.39,237.29,137.43]
["bitfinex","SOLUSD",1738037046834,1.0,237.39,237.29,137.43]
["bitfinex","SOLUSD",1738037047030,2.0,237.39,237.29,137.43]
["bitfinex","SOLUSD",1738037047231,23.776884,237.4,237.29,137.43]
["bitfinex","SOLUSD",1738037047432,3.19924707,237.42,237.29,150.22908482]
["bitfinex","SOLUSD",1738037047651,23.776884,237.41,237.29,150.22908482]
["bitfinex","SOLUSD",1738037048035,1.5276,237.42,237.29,150.22908482]
["bitfinex","SOLUSD",1738037048233,1.5484,237.47,237.37,12.79908482]
["bitfinex","SOLUSD",1738037048436,1.5484,237.47,237.37,150.19908482]
["bitfinex","SOLUSD",1738037048740,6.5454,237.49,237.37,150.19908482]
["bitfinex","SOLUSD",1738037050537,0.063,237.5,237.39,12.79908482]
["bitfinex","SOLUSD",1738037050752,0.063,237.5,237.39,150.19908482]
["bitfinex","SOLUSD",1738037050955,0.063,237.5,237.41,12.79908482]
["bitfinex","SOLUSD",1738037052943,0.063,237.5,237.48,12.79908482]
["bitfinex","SOLUSD",1738037053151,0.063,237.5,237.48,150.19908482]
["bitfinex","SOLUSD",1738037057834,0.063,237.5,237.48,154.40988482]
["bitfinex","SOLUSD",1738037058156,0.063,237.5,237.49,1.6373]
["bitfinex","SOLUSD",1738037059260,0.063,237.5,237.49,139.0373]
["bitfinex","SOLUSD",1738037062156,0.063,237.5,237.49,162.814184]
["bitfinex","SOLUSD",1738037063162,0.063,237.6,237.59,12.79908482]
["bitfinex","SOLUSD",1738037063369,0.063,237.6,237.59,150.19908482]
["bitfinex","SOLUSD",1738037066861,0.063,237.6,237.59,137.4]
["bitfinex","SOLUSD",1738037067058,0.063,237.6,237.53,137.4]
["bitfinex","SOLUSD",1738037069642,0.063,237.6,237.51,137.4]
["bitfinex","SOLUSD",1738037070557,23.776884,237.59,237.51,137.4]
["bitfinex","SOLUSD",1738037072277,23.776884,237.59,237.49,137.4]
["bitfinex","SOLUSD",1738037072482,23.776884,237.57,237.47,137.4]
["bitfinex","SOLUSD",1738037072761,23.776884,237.55,237.47,137.4]
["bitfinex","SOLUSD",1738037073141,1.0,237.58,237.47,137.4]
["bitfinex","SOLUSD",1738037073344,1.77237561,237.6,237.49,12.79908482]
["bitfinex","SOLUSD",1738037073563,2.77237561,237.6,237.47,150.19908482]
["bitfinex","SOLUSD",1738037073764,23.776884,237.57,237.47,137.4]
["bitfinex","SOLUSD",1738037074157,24.776884,237.59,237.47,137.4]
["bitfinex","SOLUSD",1738037074376,23.776884,237.59,237.47,137.4]
["bitfinex","SOLUSD",1738037074676,23.776884,237.57,237.47,137.4]
["bitfinex","SOLUSD",1738037075250,1.0,237.58,237.47,137.4]
["bitfinex","SOLUSD",1738037075460,23.776884,237.57,237.47,137.4]
["bitfinex","SOLUSD",1738037075960,2.77237561,237.6,237.47,137.4]
["bitfinex","SOLUSD",1738037076347,23.776884,237.59,237.47,150.19908482]
["bitfinex","SOLUSD",1738037078368,1.77237561,237.6,237.51,12.79908482]
["bitfinex","SOLUSD",1738037078667,0.063,237.6,237.53,12.79908482]
["bitfinex","SOLUSD",1738037078873,0.063,237.6,237.53,150.19908482]
["bitfinex","SOLUSD",1738037079373,0.063,237.6,237.53,137.4]
["bitfinex","SOLUSD",1738037090462,0.063,237.6,237.49,150.19908482]
["bitfinex","SOLUSD",1738037091680,23.839884,237.6,237.49,150.19908482]
["bitfinex","SOLUSD",1738037091871,1.0,237.59,237.49,137.4]
["bitfinex","SOLUSD",1738037092060,23.776884,237.56,237.44,137.4]
["bitfinex","SOLUSD",1738037092261,30.261584,237.56,237.44,137.4]
["bitfinex","SOLUSD",1738037093284,6.4847,237.56,237.47,12.79908482]
["bitfinex","SOLUSD",1738037093485,0.063,237.6,237.51,12.79908482]
["bitfinex","SOLUSD",1738037093779,0.063,237.6,237.53,12.79908482]
["bitfinex","SOLUSD",1738037094279,0.063,237.6,237.53,150.19908482]
["bitfinex","SOLUSD",1738037099192,0.063,237.6,237.55,12.79908482]
["bitfinex","SOLUSD",1738037100574,0.063,237.6,237.55,150.19908482]
["bitfinex","SOLUSD",1738037100881,0.063,237.6,237.59,12.79908482]
["bitfinex","SOLUSD",1738037101096,0.063,237.6,237.59,150.19908482]
["bitfinex","SOLUSD",1738037102004,0.063,237.6,237.55,12.79908482]
["bitfinex","SOLUSD",1738037102168,0.063,237.6,237.53,12.79908482]
["bitfinex","SOLUSD",1738037102367,0.063,237.6,237.53,150.19908482]
["bitfinex","SOLUSD",1738037103689,0.063,237.6,237.53,137.4]
["bitfinex","SOLUSD",1738037103986,0.063,237.6,237.59,12.79908482]
["bitfinex","SOLUSD",1738037104167,0.063,237.6,237.59,150.19908482]
["bitfinex","SOLUSD",1738037104963,0.063,237.6,237.59,137.4]
["bitfinex","SOLUSD",1738037107562,0.063,237.6,237.59,150.19908482]
["bitfinex","SOLUSD",1738037109689,0.063,237.6,237.59,137.4]
["bitfinex","SOLUSD",1738037110508,0.063,237.6,237.51,137.4]
["bitfinex","SOLUSD",1738037110889,25.505984,237.6,237.5,137.43]
["bitfinex","SOLUSD",1738037111097,27.23353885,237.6,237.5,137.43]
["bitfinex","SOLUSD",1738037111401,3.45665485,237.6,237.5,137.43]
["bitfinex","SOLUSD",1738037113672,3.45665485,237.6,237.53,12.79908482]
["bitfinex","SOLUSD",1738037114597,3.45665485,237.6,237.51,12.79908482]
["bitfinex","SOLUSD",1738037114804,3.45665485,237.6,237.5,137.43]
["bitfinex","SOLUSD",1738037115802,23.776884,237.59,237.5,0.03]
["bitfinex","SOLUSD",1738037116006,24.776884,237.59,237.5,0.03]
["bitfinex","SOLUSD",1738037116811,1.0,237.59,237.5,0.03]
["bitfinex","SOLUSD",1738037117170,24.776884,237.59,237.5,0.03]
["bitfinex","SOLUSD",1738037117376,23.776884,237.55,237.5,0.03]
["bitfinex","SOLUSD",1738037117677,23.776884,237.53,237.39,137.4]
["bitfinex","SOLUSD",1738037119585,23.776884,237.53,237.4,12.79908482]
["bitfinex","SOLUSD",1738037119792,6.6592,237.54,237.44,12.79908482]
["bitfinex","SOLUSD",1738037120091,6.6592,237.54,237.44,137.4]
["bitfinex","SOLUSD",1738037121585,6.6592,237.54,237.44,150.19908482]
["bitfinex","SOLUSD",1738037121904,6.6592,237.54,237.46,12.79908482]
["bitfinex","SOLUSD",1738037122742,6.3681,237.59,237.48,12.79908482]
["bitfinex","SOLUSD",1738037123020,6.3681,237.59,237.54,12.79908482]
["bitfinex","SOLUSD",1738037123206,0.063,237.6,237.54,150.19908482]
["bitfinex","SOLUSD",1738037123412,0.063,237.6,237.56,12.79908482]
["bitfinex","SOLUSD",1738037124122,0.063,237.6,237.56,150.19908482]
["bitfinex","SOLUSD",1738037124306,0.063,237.6,237.58,12.79908482]
["bitfinex","SOLUSD",1738037124902,0.063,237.6,237.58,150.19908482]
["bitfinex","SOLUSD",1738037129723,0.063,237.6,237.54,150.19908482]
["bitfinex","SOLUSD",1738037129923,0.063,237.6,237.54,137.4]
["bitfinex","SOLUSD",1738037131213,6.6468,237.59,237.5,137.43]
["bitfinex","SOLUSD",1738037131595,6.6468,237.59,237.5,150.22908482]
["bitfinex","SOLUSD",1738037131933,6.6468,237.59,237.52,12.79908482]
["bitfinex","SOLUSD",1738037133126,0.063,237.6,237.54,12.79908482]
["bitfinex","SOLUSD",1738037133329,0.063,237.6,237.56,12.79908482]
["bitfinex","SOLUSD",1738037133927,0.063,237.6,237.58,12.79908482]
["bitfinex","SOLUSD",1738037134498,0.063,237.6,237.59,20.42867615]
["bitfinex","SOLUSD",1738037134699,0.063,237.6,237.59,157.82867615]
["bitfinex","SOLUSD",1738037138216,0.063,237.6,237.59,137.4]
["bitfinex","SOLUSD",1738037139319,0.063,237.6,237.52,157.82867615]
["bitfinex","SOLUSD",1738037140040,0.063,237.6,237.5,157.85867615]
["bitfinex","SOLUSD",1738037140205,7.784,237.59,237.5,137.43]
["bitfinex","SOLUSD",1738037141921,7.784,237.59,237.5,157.85867615]
["bitfinex","SOLUSD",1738037142329,7.784,237.59,237.5,137.43]
["bitfinex","SOLUSD",1738037142716,23.776884,237.58,237.5,137.43]
["bitfinex","SOLUSD",1738037142909,23.776884,237.58,237.5,0.03]
["bitfinex","SOLUSD",1738037145234,9.51787176,237.59,237.5,0.03]
["bitfinex","SOLUSD",1738037145434,7.784,237.59,237.52,20.42867615]
["bitfinex","SOLUSD",1738037145810,7.784,237.59,237.52,157.82867615]
["bitfinex","SOLUSD",1738037146010,6.2634,237.59,237.54,20.42867615]
["bitfinex","SOLUSD",1738037146741,0.063,237.6,237.54,20.42867615]
["bitfinex","SOLUSD",1738037147111,0.063,237.6,237.56,20.42867615]
["bitfinex","SOLUSD",1738037147923,0.063,237.6,237.56,137.4]
["bitfinex","SOLUSD",1738037148537,0.063,237.6,237.56,157.82867615]
["bitfinex","SOLUSD",1738037149520,0.063,237.6,237.56,137.4]
["bitfinex","SOLUSD",1738037150631,0.063,237.6,237.52,20.42867615]
["bitfinex","SOLUSD",1738037150935,0.063,237.6,237.5,137.43]
["bitfinex","SOLUSD",1738037152334,0.063,237.6,237.5,0.03]
["bitfinex","SOLUSD",1738037153128,1.72075269,237.6,237.5,0.03]
["bitfinex","SOLUSD",1738037153529,23.776884,237.59,237.5,0.03]
["bitfinex","SOLUSD",1738037154030,23.776884,237.57,237.5,0.03]
["bitfinex","SOLUSD",1738037154245,23.776884,237.54,237.5,0.03]
["bitfinex","SOLUSD",1738037155838,1.5339,237.55,237.5,0.03]
["bitfinex","SOLUSD",1738037158135,23.776884,237.54,237.42,150.18439509]
["bitfinex","SOLUSD",1738037158326,23.776884,237.54,237.4,12.78439509]
["bitfinex","SOLUSD",1738037158720,24.776884,237.54,237.4,12.78439509]
["bitfinex","SOLUSD",1738037160819,24.776884,237.54,237.4,150.18439509]
["bitfinex","SOLUSD",1738037161022,1.0,237.5,237.35,137.43]
["bitfinex","SOLUSD",1738037161324,23.776884,237.46,237.35,137.43]
["bitfinex","SOLUSD",1738037161723,6.1223,237.45,237.35,137.43]
["bitfinex","SOLUSD",1738037162839,23.776884,237.44,237.35,0.03]
["bitfinex","SOLUSD",1738037163021,6.1223,237.45,237.36,12.78439509]
["bitfinex","SOLUSD",1738037163226,6.1223,237.45,237.38,12.78439509]
["bitfinex","SOLUSD",1738037163436,6.1223,237.45,237.4,12.78439509]
["bitfinex","SOLUSD",1738037163636,6.1223,237.45,237.4,150.18439509]
["bitfinex","SOLUSD",1738037164127,6.1223,237.45,237.4,137.4]
["bitfinex","SOLUSD",1738037165141,6.1223,237.45,237.4,150.18439509]
["bitfinex","SOLUSD",1738037165741,1.6482,237.48,237.4,150.18439509]
["bitfinex","SOLUSD",1738037165945,6.4022,237.51,237.44,12.78439509]
["bitfinex","SOLUSD",1738037166149,6.4022,237.51,237.44,150.18439509]
["bitfinex","SOLUSD",1738037166842,6.4022,237.51,237.44,137.4]
["bitfinex","SOLUSD",1738037167430,6.4022,237.51,237.44,150.18439509]
["bitfinex","SOLUSD",1738037168551,1.5895,237.54,237.48,12.78439509]
["bitfinex","SOLUSD",1738037169334,1.5895,237.54,237.46,12.78439509]
["bitfinex","SOLUSD",1738037169942,1.5895,237.54,237.44,150.18439509]
["bitfinex","SOLUSD",1738037170333,1.5895,237.54,237.44,137.4]
["bitfinex","SOLUSD",1738037170654,23.776884,237.53,237.44,137.4]
["bitfinex","SOLUSD",1738037171231,25.250184,237.53,237.44,137.4]
["bitfinex","SOLUSD",1738037172138,23.776884,237.5,237.39,137.4]
["bitfinex","SOLUSD",1738037172361,6.2989,237.49,237.36,12.78439509]
["bitfinex","SOLUSD",1738037172563,25.2006735,237.48,237.35,137.43]
["bitfinex","SOLUSD",1738037172762,1.0,237.44,237.35,0.03]
["bitfinex","SOLUSD",1738037173053,23.776884,237.41,237.35,0.03]
["bitfinex","SOLUSD",1738037173250,0.4237895,237.4,237.35,0.03]
["bitfinex","SOLUSD",1738037173442,0.4212,237.39,237.29,0.03]
["bitfinex","SOLUSD",1738037174449,23.776884,237.36,237.29,0.03]
["bitfinex","SOLUSD",1738037174834,1.5879,237.35,237.29,0.03]
["bitfinex","SOLUSD",1738037175331,0.4213,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738037177055,1.4746,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738037178051,0.4213,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738037179335,1.4746,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738037179864,23.776884,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738037180355,0.4213,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738037182047,1.0531,237.38,237.29,157.92133714]
["bitfinex","SOLUSD",1738037182249,0.4213,237.36,237.31,20.49133714]
["bitfinex","SOLUSD",1738037184460,0.063,237.35,237.31,20.49133714]
["bitfinex","SOLUSD",1738037184666,0.4843,237.35,237.31,20.49133714]
["bitfinex","SOLUSD",1738037184963,0.4843,237.35,237.29,157.92133714]
["bitfinex","SOLUSD",1738037187048,0.4843,237.35,237.31,20.49133714]
["bitfinex","SOLUSD",1738037187351,0.4843,237.35,237.29,157.92133714]
["bitfinex","SOLUSD",1738037190447,0.4843,237.35,237.31,20.49133714]
["bitfinex","SOLUSD",1738037190766,0.4843,237.35,237.31,157.89133714]
["bitfinex","SOLUSD",1738037190962,0.063,237.35,237.33,20.49133714]
["bitfinex","SOLUSD",1738037192950,0.063,237.35,237.33,157.89133714]
["bitfinex","SOLUSD",1738037193161,0.063,237.35,237.33,162.10473714]
["bitfinex","SOLUSD",1738037194669,0.063,237.35,237.33,157.89133714]
["bitfinex","SOLUSD",1738037195777,0.063,237.35,237.33,162.10483714]
["bitfinex","SOLUSD",1738037196076,0.063,237.35,237.34,45.77402114]
["bitfinex","SOLUSD",1738037196368,0.063,237.35,237.34,184.17402114]
["bitfinex","SOLUSD",1738037198171,0.063,237.35,237.34,183.17402114]
["bitfinex","SOLUSD",1738037198474,0.063,237.35,237.34,162.682684]
["bitfinex","SOLUSD",1738037198774,0.063,237.35,237.34,189.25831646]
["bitfinex","SOLUSD",1738037200073,0.063,237.35,237.34,190.25831646]
["bitfinex","SOLUSD",1738037200262,0.063,237.35,237.34,193.15831646]
["bitfinex","SOLUSD",1738037200982,0.063,237.35,237.34,199.49711646]
["bitfinex","SOLUSD",1738037201175,1.67841695,237.53,237.39,23.776884]
["bitfinex","SOLUSD",1738037201471,0.421,237.52,237.44,12.78781623]
["bitfinex","SOLUSD",1738037201674,1.4735,237.52,237.44,137.4]
["bitfinex","SOLUSD",1738037202879,1.4735,237.52,237.44,150.18781623]
["bitfinex","SOLUSD",1738037203672,0.421,237.52,237.44,150.18781623]
["bitfinex","SOLUSD",1738037203876,0.421,237.52,237.46,12.78781623]
["bitfinex","SOLUSD",1738037204080,0.421,237.52,237.48,12.78781623]
["bitfinex","SOLUSD",1738037204277,0.4839,237.54,237.48,12.78781623]
["bitfinex","SOLUSD",1738037204669,0.4839,237.54,237.5,12.78781623]
["bitfinex","SOLUSD",1738037204888,0.063,237.54,237.52,12.78781623]
["bitfinex","SOLUSD",1738037205475,0.063,237.54,237.52,150.18781623]
["bitfinex","SOLUSD",1738037209378,0.063,237.54,237.52,137.4]
["bitfinex","SOLUSD",1738037209379,0.4839,237.54,237.52,137.4]
["bitfinex","SOLUSD",1738037209759,0.4839,237.54,237.52,150.18781623]
["bitfinex","SOLUSD",1738037209760,0.063,237.54,237.52,150.18781623]
["bitfinex","SOLUSD",1738037211587,0.4839,237.54,237.52,137.4]
["bitfinex","SOLUSD",1738037213374,0.4839,237.54,237.5,137.4]
["bitfinex","SOLUSD",1738037216475,1.5363,237.54,237.5,137.4]
["bitfinex","SOLUSD",1738037216675,1.5363,237.54,237.48,150.18781623]
["bitfinex","SOLUSD",1738037219890,1.5363,237.54,237.44,12.78781623]
["bitfinex","SOLUSD",1738037220096,1.5363,237.54,237.44,150.18781623]
["bitfinex","SOLUSD",1738037220269,1.5363,237.54,237.44,137.4]
["bitfinex","SOLUSD",1738037220270,6.3617,237.53,237.44,137.4]
["bitfinex","SOLUSD",1738037220475,1.5796,237.52,237.44,137.4]
["bitfinex","SOLUSD",1738037222082,1.5796,237.52,237.42,150.18781623]
["bitfinex","SOLUSD",1738037222792,1.5796,237.52,237.4,12.78781623]
["bitfinex","SOLUSD",1738037222793,23.776884,237.5,237.4,12.78781623]
["bitfinex","SOLUSD",1738037222996,0.4237895,237.49,237.36,137.4]
["bitfinex","SOLUSD",1738037223199,23.776884,237.48,237.35,0.03]
["bitfinex","SOLUSD",1738037223493,1.525,237.45,237.35,0.03]
["bitfinex","SOLUSD",1738037223688,0.4237895,237.44,237.35,0.03]
["bitfinex","SOLUSD",1738037224673,1.525,237.45,237.35,0.03]
["bitfinex","SOLUSD",1738037224674,25.250884,237.43,237.35,0.03]
["bitfinex","SOLUSD",1738037225394,25.6746735,237.43,237.35,0.03]
["bitfinex","SOLUSD",1738037225587,25.250884,237.43,237.35,0.03]
["bitfinex","SOLUSD",1738037227300,27.356684,237.43,237.35,0.03]
["bitfinex","SOLUSD",1738037229601,23.776884,237.4,237.35,0.03]
["bitfinex","SOLUSD",1738037231791,0.4212,237.39,237.35,0.03]
["bitfinex","SOLUSD",1738037232476,23.776884,237.38,237.33,0.03]
["bitfinex","SOLUSD",1738037232682,6.1105,237.37,237.33,0.03]
["bitfinex","SOLUSD",1738037233696,0.4213,237.36,237.33,0.03]
["bitfinex","SOLUSD",1738037237196,0.4211,237.42,237.34,12.78781623]
["bitfinex","SOLUSD",1738037237503,0.4211,237.42,237.36,12.78781623]
["bitfinex","SOLUSD",1738037238102,0.4211,237.42,237.36,150.18781623]
["bitfinex","SOLUSD",1738037238287,0.4211,237.42,237.38,12.78781623]
["bitfinex","SOLUSD",1738037238489,0.4211,237.42,237.4,12.78781623]
["bitfinex","SOLUSD",1738037239094,0.4211,237.42,237.38,150.18781623]
["bitfinex","SOLUSD",1738037239506,1.0527,237.47,237.38,150.18781623]
["bitfinex","SOLUSD",1738037241999,1.4738,237.47,237.38,150.18781623]
["bitfinex","SOLUSD",1738037242908,1.4738,237.47,237.4,12.78781623]
["bitfinex","SOLUSD",1738037243105,0.4211,237.47,237.4,12.78781623]
["bitfinex","SOLUSD",1738037243411,0.4211,237.47,237.4,150.18781623]
["bitfinex","SOLUSD",1738037243907,1.4738,237.47,237.4,137.4]
["bitfinex","SOLUSD",1738037244713,0.4211,237.47,237.42,12.78781623]
["bitfinex","SOLUSD",1738037245408,0.4841,237.47,237.44,12.78781623]
["bitfinex","SOLUSD",1738037245589,0.4841,237.47,237.44,150.18781623]
["bitfinex","SOLUSD",1738037245789,0.063,237.47,237.46,12.78781623]
["bitfinex","SOLUSD",1738037245989,0.063,237.47,237.46,150.18781623]
["bitfinex","SOLUSD",1738037246427,0.063,237.47,237.46,173.96470023]
["bitfinex","SOLUSD",1738037247489,0.063,237.47,237.46,150.18781623]
["bitfinex","SOLUSD",1738037248216,0.063,237.47,237.46,186.75251646]
["bitfinex","SOLUSD",1738037253205,0.063,237.54,237.48,138.337]
["bitfinex","SOLUSD",1738037253415,0.063,237.54,237.53,36.56470023]
["bitfinex","SOLUSD",1738037253721,0.063,237.54,237.53,255.40170023]
["bitfinex","SOLUSD",1738037254721,0.063,237.54,237.53,231.62481623]
["bitfinex","SOLUSD",1738037257934,0.063,237.54,237.53,255.40170023]
["bitfinex","SOLUSD",1738037258230,0.063,237.54,237.53,150.12481623]
["bitfinex","SOLUSD",1738037258822,0.063,237.54,237.53,173.90170023]
["bitfinex","SOLUSD",1738037259724,0.063,237.54,237.53,150.12481623]
["bitfinex","SOLUSD",1738037260827,0.063,237.54,237.53,173.90170023]
["bitfinex","SOLUSD",1738037262024,0.063,237.54,237.53,150.12481623]
["bitfinex","SOLUSD",1738037263603,0.4839,237.54,237.53,137.337]
["bitfinex","SOLUSD",1738037266432,0.063,237.54,237.49,12.78781623]
["bitfinex","SOLUSD",1738037266607,0.4209,237.53,237.49,150.12481623]
["bitfinex","SOLUSD",1738037268117,0.063,237.54,237.49,150.12481623]
["bitfinex","SOLUSD",1738037268324,0.4839,237.54,237.49,150.12481623]
["bitfinex","SOLUSD",1738037270106,0.063,237.54,237.53,12.78781623]
["bitfinex","SOLUSD",1738037270308,0.063,237.54,237.53,150.12481623]
["bitfinex","SOLUSD",1738037271301,0.063,237.54,237.53,173.90170023]
["bitfinex","SOLUSD",1738037274001,0.063,237.54,237.53,150.12481623]
["bitfinex","SOLUSD",1738037274623,0.4209,237.53,237.51,12.78781623]
["bitfinex","SOLUSD",1738037275517,0.4209,237.53,237.49,12.78781623]
["bitfinex","SOLUSD",1738037275723,0.4209,237.53,237.49,150.12481623]
["bitfinex","SOLUSD",1738037275927,0.4209,237.53,237.49,137.337]
["bitfinex","SOLUSD",1738037276908,0.4209,237.53,237.49,150.12481623]
["bitfinex","SOLUSD",1738037277109,0.063,237.54,237.51,12.78781623]
["bitfinex","SOLUSD",1738037277714,0.4839,237.54,237.51,12.78781623]
["bitfinex","SOLUSD",1738037279232,0.063,237.54,237.51,12.78781623]
["bitfinex","SOLUSD",1738037280222,0.063,237.54,237.53,12.78781623]
["bitfinex","SOLUSD",1738037281137,0.063,237.54,237.53,150.12481623]
["bitfinex","SOLUSD",1738037281636,0.063,237.54,237.53,137.337]
["bitfinex","SOLUSD",1738037282822,0.063,237.54,237.53,150.12481623]
["bitfinex","SOLUSD",1738037284923,0.063,237.54,237.53,137.337]
["bitfinex","SOLUSD",1738037289314,0.4839,237.54,237.53,137.337]
["bitfinex","SOLUSD",1738037289638,0.4839,237.54,237.49,150.12481623]
["bitfinex","SOLUSD",1738037289833,0.4839,237.54,237.49,137.337]
["bitfinex","SOLUSD",1738037290622,1.6278,237.53,237.47,137.367]
["bitfinex","SOLUSD",1738037290941,1.6278,237.53,237.47,0.03]
["bitfinex","SOLUSD",1738037291647,1.6278,237.53,237.48,12.78781623]
["bitfinex","SOLUSD",1738037292025,1.5363,237.54,237.48,150.12481623]
["bitfinex","SOLUSD",1738037295122,0.4839,237.54,237.5,12.78781623]
["bitfinex","SOLUSD",1738037296523,5.30503094,237.59,237.5,12.78781623]
["bitfinex","SOLUSD",1738037296724,5.30503094,237.59,237.5,150.12481623]
["bitfinex","SOLUSD",1738037297151,0.063,237.6,237.57,12.78781623]
["bitfinex","SOLUSD",1738037297342,0.063,237.6,237.57,150.12481623]
["bitfinex","SOLUSD",1738037297645,0.063,237.6,237.59,12.78781623]
["bitfinex","SOLUSD",1738037298035,0.063,237.6,237.59,150.12481623]
["bitfinex","SOLUSD",1738037302233,0.063,237.6,237.59,173.90170023]
["bitfinex","SOLUSD",1738037302846,0.063,237.6,237.59,186.68951646]
["bitfinex","SOLUSD",1738037303226,0.063,237.6,237.59,150.12481623]
["bitfinex","SOLUSD",1738037303850,0.063,237.6,237.59,174.90170023]
["bitfinex","SOLUSD",1738037304028,0.063,237.6,237.59,200.33951646]
["bitfinex","SOLUSD",1738037304228,0.063,237.68,237.65,1.0]
["bitfinex","SOLUSD",1738037304427,0.063,237.68,237.67,36.56470023]
["bitfinex","SOLUSD",1738037304827,0.063,237.68,237.67,12.78781623]
["bitfinex","SOLUSD",1738037305227,0.063,237.68,237.67,137.337]
["bitfinex","SOLUSD",1738037310270,0.063,237.68,237.67,150.12481623]
["bitfinex","SOLUSD",1738037311064,0.063,237.68,237.67,173.90170023]
["bitfinex","SOLUSD",1738037311265,0.063,237.68,237.67,175.90170023]
["bitfinex","SOLUSD",1738037311944,0.063,237.7,237.68,173.700884]
["bitfinex","SOLUSD",1738037312139,0.063,237.7,237.69,63.00251646]
["bitfinex","SOLUSD",1738037312452,0.063,237.7,237.69,201.27651646]
["bitfinex","SOLUSD",1738037312838,0.063,237.71,237.7,23.776884]
["bitfinex","SOLUSD",1738037313149,0.063,237.71,237.7,161.050884]
["bitfinex","SOLUSD",1738037313663,0.063,237.71,237.7,165.257784]
["bitfinex","SOLUSD",1738037314248,0.063,237.71,237.7,137.274]
["bitfinex","SOLUSD",1738037320069,0.063,237.71,237.7,161.050884]
["bitfinex","SOLUSD",1738037320366,0.063,237.71,237.7,173.83870023]
["bitfinex","SOLUSD",1738037322165,0.063,237.71,237.7,161.050884]
["bitfinex","SOLUSD",1738037322369,0.063,237.71,237.7,137.274]
["bitfinex","SOLUSD",1738037326766,0.063,237.71,237.7,218.774]
["bitfinex","SOLUSD",1738037327169,0.063,237.71,237.7,161.050884]
["bitfinex","SOLUSD",1738037330156,0.063,237.71,237.7,137.274]
["bitfinex","SOLUSD",1738037334452,0.063,237.71,237.7,161.050884]
["bitfinex","SOLUSD",1738037336068,0.063,237.74,237.73,13.65]
["bitfinex","SOLUSD",1738037336272,0.063,237.74,237.73,50.21470023]
["bitfinex","SOLUSD",1738037337161,0.063,237.74,237.73,54.42110023]
["bitfinex","SOLUSD",1738037339686,0.0001,237.74,237.73,54.42110023]
["bitfinex","SOLUSD",1738037339879,0.03,237.77,237.74,1.0]
["bitfinex","SOLUSD",1738037340189,0.03,237.77,237.76,36.56470023]
["bitfinex","SOLUSD",1738037340364,0.03,237.77,237.76,39.46470023]
["bitfinex","SOLUSD",1738037341285,0.03,237.77,237.76,190.29570023]
["bitfinex","SOLUSD",1738037341490,0.063,237.84,237.77,160.927884]
["bitfinex","SOLUSD",1738037342886,0.063,237.84,237.77,173.577884]
["bitfinex","SOLUSD",1738037343194,0.063,237.84,237.77,174.577884]
["bitfinex","SOLUSD",1738037343370,0.063,237.84,237.79,2.0]
["bitfinex","SOLUSD",1738037343569,0.063,237.84,237.8,36.56470023]
["bitfinex","SOLUSD",1738037344591,0.063,237.84,237.8,149.93881623]
["bitfinex","SOLUSD",1738037344768,0.4834,237.83,237.8,149.93881623]
["bitfinex","SOLUSD",1738037344968,0.4834,237.83,237.8,137.151]
["bitfinex","SOLUSD",1738037346385,1.5105,237.82,237.78,137.151]
["bitfinex","SOLUSD",1738037347182,0.4505,237.81,237.78,137.151]
["bitfinex","SOLUSD",1738037347980,0.4505,237.81,237.76,137.151]
["bitfinex","SOLUSD",1738037348187,1.5017,237.81,237.76,137.151]
["bitfinex","SOLUSD",1738037348382,1.5017,237.81,237.73,137.151]
["bitfinex","SOLUSD",1738037349408,4.16136043,237.81,237.73,137.151]
["bitfinex","SOLUSD",1738037352493,4.16136043,237.81,237.73,137.214]
["bitfinex","SOLUSD",1738037353593,4.16136043,237.81,237.73,150.00181623]
["bitfinex","SOLUSD",1738037353594,0.4505,237.81,237.73,150.00181623]
["bitfinex","SOLUSD",1738037353775,0.4505,237.81,237.75,12.78781623]
["bitfinex","SOLUSD",1738037354379,0.4505,237.81,237.75,149.93881623]
["bitfinex","SOLUSD",1738037354910,0.4505,237.81,237.77,12.78781623]
["bitfinex","SOLUSD",1738037355874,0.4505,237.81,237.75,149.93881623]
["bitfinex","SOLUSD",1738037356081,0.4505,237.81,237.75,137.151]
["bitfinex","SOLUSD",1738037357483,1.5017,237.81,237.75,137.151]
["bitfinex","SOLUSD",1738037362383,1.5017,237.81,237.73,137.214]
["bitfinex","SOLUSD",1738037362588,1.5017,237.81,237.73,150.00181623]
["bitfinex","SOLUSD",1738037362888,0.4505,237.81,237.75,12.78781623]
["bitfinex","SOLUSD",1738037363090,0.03,237.81,237.77,12.78781623]
["bitfinex","SOLUSD",1738037363290,0.03,237.81,237.77,149.93881623]
["bitfinex","SOLUSD",1738037364412,0.03,237.81,237.77,137.151]
["bitfinex","SOLUSD",1738037364590,1.567,237.8,237.75,128.01878153]
["bitfinex","SOLUSD",1738037367205,0.4205,237.79,237.75,128.01878153]
["bitfinex","SOLUSD",1738037368304,0.4205,237.79,237.73,128.08178153]
["bitfinex","SOLUSD",1738037368688,1.4718,237.79,237.73,128.08178153]
["bitfinex","SOLUSD",1738037369896,4.08319872,237.79,237.73,128.08178153]
["bitfinex","SOLUSD",1738037371685,1.4718,237.79,237.73,128.08178153]
["bitfinex","SOLUSD",1738037371887,0.4205,237.79,237.73,128.08178153]
["bitfinex","SOLUSD",1738037372092,0.4205,237.79,237.75,8.16455899]
["bitfinex","SOLUSD",1738037373111,0.03,237.81,237.75,136.18334052]
["bitfinex","SOLUSD",1738037373313,0.03,237.81,237.75,128.01878153]
["bitfinex","SOLUSD",1738037376198,0.03,237.81,237.75,128.08178153]
["bitfinex","SOLUSD",1738037376599,0.03,237.79,237.75,128.08178153]
["bitfinex","SOLUSD",1738037379113,0.03,237.79,237.75,136.24634052]
["bitfinex","SOLUSD",1738037380000,0.03,237.79,237.75,128.08178153]
["bitfinex","SOLUSD",1738037382916,0.03,237.79,237.75,140.83614231]
["bitfinex","SOLUSD",1738037384188,0.03,237.79,237.75,128.08178153]
["bitfinex","SOLUSD",1738037387313,0.03,237.79,237.75,140.83614231]
["bitfinex","SOLUSD",1738037388804,0.03,237.79,237.75,128.08178153]
["bitfinex","SOLUSD",1738037390008,0.03,237.79,237.75,140.83614231]
["bitfinex","SOLUSD",1738037392535,0.03,237.79,237.75,128.08178153]
["bitfinex","SOLUSD",1738037395302,0.03,237.79,237.75,140.83614231]
["bitfinex","SOLUSD",1738037396308,0.03,237.79,237.75,128.08178153]
["bitfinex","SOLUSD",1738037399519,0.03,237.81,237.79,23.776884]
["bitfinex","SOLUSD",1738037399720,0.063,237.95,237.82,37.426884]
["bitfinex","SOLUSD",1738037399897,0.063,237.95,237.87,12.75436078]
["bitfinex","SOLUSD",1738037400218,0.063,237.95,237.88,24.776884]
["bitfinex","SOLUSD",1738037400518,0.063,237.95,237.91,12.64]
["bitfinex","SOLUSD",1738037400720,0.063,237.95,237.92,36.53124478]
["bitfinex","SOLUSD",1738037400904,0.063,237.95,237.93,1.0]
["bitfinex","SOLUSD",1738037401105,4.0,238.0,237.98,1.0]
["bitfinex","SOLUSD",1738037401311,4.0,238.0,237.99,24.776884]
["bitfinex","SOLUSD",1738037401516,4.0,238.0,237.99,182.76566553]
["bitfinex","SOLUSD",1738037401719,4.0,238.0,237.99,181.76566553]
["bitfinex","SOLUSD",1738037402729,6.55121266,238.01,238.0,62.53124478]
["bitfinex","SOLUSD",1738037403105,6.55121266,238.01,238.0,190.52002631]
["bitfinex","SOLUSD",1738037403329,6.55121266,238.01,238.0,166.74314231]
["bitfinex","SOLUSD",1738037403532,0.03,238.03,238.0,166.74314231]
["bitfinex","SOLUSD",1738037403743,0.03,238.03,238.01,30.0]
["bitfinex","SOLUSD",1738037404719,0.03,238.03,238.02,66.53124478]
["bitfinex","SOLUSD",1738037405611,0.4199,238.12,238.03,29.97]
["bitfinex","SOLUSD",1738037405820,0.4199,238.12,238.03,157.95878153]
["bitfinex","SOLUSD",1738037406236,0.4198,238.16,238.03,157.95878153]
["bitfinex","SOLUSD",1738037406932,0.4198,238.16,238.04,12.75436078]
["bitfinex","SOLUSD",1738037407134,0.4198,238.16,238.04,42.75436078]
["bitfinex","SOLUSD",1738037407321,0.4198,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1738037407916,0.4198,238.16,238.04,42.75436078]
["bitfinex","SOLUSD",1738037408119,1.4695,238.16,238.06,30.0]
["bitfinex","SOLUSD",1738037409118,1.4695,238.16,238.07,30.0]
["bitfinex","SOLUSD",1738037409537,1.4695,238.16,238.07,157.98878153]
["bitfinex","SOLUSD",1738037410148,1.4695,238.16,238.08,30.0]
["bitfinex","SOLUSD",1738037410352,1.4695,238.16,238.08,157.98878153]
["bitfinex","SOLUSD",1738037411124,1.4695,238.16,238.09,30.0]
["bitfinex","SOLUSD",1738037412232,1.4695,238.16,238.1,30.0]
["bitfinex","SOLUSD",1738037413326,1.4695,238.16,238.11,30.0]
["bitfinex","SOLUSD",1738037413831,0.4198,238.16,238.11,157.98878153]
["bitfinex","SOLUSD",1738037414029,0.4198,238.16,238.11,8.9669]
["bitfinex","SOLUSD",1738037414234,1.0,238.15,238.12,26.2604]
["bitfinex","SOLUSD",1738037414432,31.845884,238.13,238.12,16.40314942]
["bitfinex","SOLUSD",1738037414632,31.845884,238.13,238.12,14.60314942]
["bitfinex","SOLUSD",1738037414835,31.845884,238.13,238.11,0.0001]
["bitfinex","SOLUSD",1738037414836,8.069,238.13,238.11,0.0001]
["bitfinex","SOLUSD",1738037415055,7.069,238.13,238.11,0.0001]
["bitfinex","SOLUSD",1738037415229,1.0,238.1,238.03,29.97]
["bitfinex","SOLUSD",1738037415431,1.0,238.12,238.03,29.97]
["bitfinex","SOLUSD",1738037415432,6.069,238.13,238.03,29.97]
["bitfinex","SOLUSD",1738037415747,6.069,238.13,238.03,157.95878153]
["bitfinex","SOLUSD",1738037415931,1.0,238.1,238.03,157.95878153]
["bitfinex","SOLUSD",1738037416128,8.31666289,238.13,238.03,157.95878153]
["bitfinex","SOLUSD",1738037416129,1.0,238.08,238.03,29.97]
["bitfinex","SOLUSD",1738037416333,1.0,238.06,238.03,29.97]
["bitfinex","SOLUSD",1738037416542,24.776884,238.04,238.03,3.82800001]
["bitfinex","SOLUSD",1738037416720,1.0,238.04,238.03,3.82800001]
["bitfinex","SOLUSD",1738037417155,1.0,238.04,238.03,1.82800001]
["bitfinex","SOLUSD",1738037417444,1.0,238.04,237.99,0.063]
["bitfinex","SOLUSD",1738037418328,1.0,238.02,237.99,0.063]
["bitfinex","SOLUSD",1738037418535,1.0,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738037418847,1.0,238.02,237.89,140.74314231]
["bitfinex","SOLUSD",1738037420446,1.0,237.99,237.89,140.74314231]
["bitfinex","SOLUSD",1738037420637,1.0,238.01,237.91,12.75436078]
["bitfinex","SOLUSD",1738037420837,1.0,238.03,237.91,12.75436078]
["bitfinex","SOLUSD",1738037421955,1.0,238.03,237.93,12.75436078]
["bitfinex","SOLUSD",1738037422245,1.0,238.06,237.95,12.75436078]
["bitfinex","SOLUSD",1738037422456,3.26690063,238.06,237.95,140.74314231]
["bitfinex","SOLUSD",1738037423353,2.26690063,238.06,237.95,140.74314231]
["bitfinex","SOLUSD",1738037423560,1.0,238.08,237.95,140.74314231]
["bitfinex","SOLUSD",1738037423761,0.03,238.04,237.95,140.74314231]
["bitfinex","SOLUSD",1738037426767,0.03,238.04,237.95,127.98878153]
["bitfinex","SOLUSD",1738037426936,1.0,238.03,237.95,127.98878153]
["bitfinex","SOLUSD",1738037427136,1.0,238.01,237.93,127.98878153]
["bitfinex","SOLUSD",1738037427336,1.0,238.01,237.91,128.05178153]
["bitfinex","SOLUSD",1738037427537,1.0,238.03,237.91,128.05178153]
["bitfinex","SOLUSD",1738037427753,0.03,238.04,237.91,140.80614231]
["bitfinex","SOLUSD",1738037428054,0.03,238.04,237.93,12.75436078]
["bitfinex","SOLUSD",1738037429551,0.03,238.04,237.95,12.75436078]
["bitfinex","SOLUSD",1738037429855,0.03,238.04,237.95,140.74314231]
["bitfinex","SOLUSD",1738037430253,0.03,238.04,237.97,12.75436078]
["bitfinex","SOLUSD",1738037431363,0.03,238.04,238.01,12.75436078]
["bitfinex","SOLUSD",1738037431570,0.03,238.04,238.03,12.75436078]
["bitfinex","SOLUSD",1738037432858,0.03,238.04,238.03,127.98878153]
["bitfinex","SOLUSD",1738037433762,0.03,238.04,237.99,127.98878153]
["bitfinex","SOLUSD",1738037434068,0.03,238.04,237.97,127.98878153]
["bitfinex","SOLUSD",1738037434645,0.03,238.04,237.97,140.74314231]
["bitfinex","SOLUSD",1738037435355,0.03,238.04,237.97,127.98878153]
["bitfinex","SOLUSD",1738037437663,1.03,238.04,237.95,127.98878153]
["bitfinex","SOLUSD",1738037437862,6.4555,238.03,237.91,0.063]
["bitfinex","SOLUSD",1738037438062,1.0,238.01,237.85,127.98878153]
["bitfinex","SOLUSD",1738037438266,1.0,237.96,237.85,127.98878153]
["bitfinex","SOLUSD",1738037438466,1.0,237.93,237.83,127.98878153]
["bitfinex","SOLUSD",1738037438679,23.776884,237.92,237.76,12.75436078]
["bitfinex","SOLUSD",1738037438968,23.776884,237.9,237.76,150.15436078]
["bitfinex","SOLUSD",1738037439174,7.4555,237.91,237.76,150.15436078]
["bitfinex","SOLUSD",1738037439175,6.4555,237.91,237.8,12.75436078]
["bitfinex","SOLUSD",1738037440367,6.4555,237.91,237.78,12.75436078]
["bitfinex","SOLUSD",1738037440571,6.4555,237.91,237.78,20.39540114]
["bitfinex","SOLUSD",1738037442366,1.0,237.88,237.76,157.79540114]
["bitfinex","SOLUSD",1738037442766,6.4555,237.91,237.78,20.39540114]
["bitfinex","SOLUSD",1738037442967,6.4555,237.91,237.8,20.39540114]
["bitfinex","SOLUSD",1738037443676,6.4555,237.91,237.78,20.39540114]
["bitfinex","SOLUSD",1738037443875,7.4555,237.91,237.78,20.39540114]
["bitfinex","SOLUSD",1738037444073,1.0,237.89,237.76,157.79540114]
["bitfinex","SOLUSD",1738037445284,7.4555,237.91,237.76,157.79540114]
["bitfinex","SOLUSD",1738037445777,1.0,237.89,237.76,157.79540114]
["bitfinex","SOLUSD",1738037446484,1.0,237.89,237.76,137.4]
["bitfinex","SOLUSD",1738037446485,1.0,237.84,237.76,137.4]
["bitfinex","SOLUSD",1738037446663,1.0,237.84,237.75,137.463]
["bitfinex","SOLUSD",1738037447062,1.0,237.89,237.75,137.463]
["bitfinex","SOLUSD",1738037447258,1.0,237.9,237.76,20.39540114]
["bitfinex","SOLUSD",1738037447668,1.0,237.88,237.76,20.39540114]
["bitfinex","SOLUSD",1738037447871,1.0,237.88,237.75,137.463]
["bitfinex","SOLUSD",1738037448175,1.0,237.84,237.75,0.063]
["bitfinex","SOLUSD",1738037448587,1.0,237.75,237.7,0.0001]
["bitfinex","SOLUSD",1738037448895,1.0,237.76,237.7,0.0001]
["bitfinex","SOLUSD",1738037450893,1.0,237.81,237.7,0.0001]
["bitfinex","SOLUSD",1738037451081,1.0,237.81,237.7,137.4001]
["bitfinex","SOLUSD",1738037451596,23.776884,237.8,237.7,137.4001]
["bitfinex","SOLUSD",1738037452895,1.0,237.79,237.7,137.4001]
["bitfinex","SOLUSD",1738037453090,1.0,237.77,237.7,137.4001]
["bitfinex","SOLUSD",1738037453385,24.776884,237.8,237.7,0.0001]
["bitfinex","SOLUSD",1738037453386,23.776884,237.78,237.7,0.0001]
["bitfinex","SOLUSD",1738037453685,1.0,237.79,237.7,0.0001]
["bitfinex","SOLUSD",1738037455084,17.5212658,237.81,237.7,0.0001]
["bitfinex","SOLUSD",1738037455892,1.0,237.71,237.67,0.0001]
["bitfinex","SOLUSD",1738037456383,1.5385,237.73,237.67,0.0001]
["bitfinex","SOLUSD",1738037456785,1.5385,237.73,237.6,137.4]
["bitfinex","SOLUSD",1738037457007,1.5385,237.73,237.6,138.4]
["bitfinex","SOLUSD",1738037457903,1.5385,237.73,237.62,1.0]
["bitfinex","SOLUSD",1738037458076,1.5385,237.73,237.62,138.4]
["bitfinex","SOLUSD",1738037458872,1.5385,237.73,237.62,137.4]
["bitfinex","SOLUSD",1738037459695,23.776884,237.72,237.62,137.4]
["bitfinex","SOLUSD",1738037459890,1.5385,237.73,237.62,137.4]
["bitfinex","SOLUSD",1738037460889,1.5385,237.73,237.62,138.4]
["bitfinex","SOLUSD",1738037461405,2.19122076,237.76,237.65,1.0]
["bitfinex","SOLUSD",1738037461703,1.0,237.76,237.65,137.4]
["bitfinex","SOLUSD",1738037463290,23.776884,237.75,237.65,137.4]
["bitfinex","SOLUSD",1738037464472,4.3253,237.76,237.65,137.4]
["bitfinex","SOLUSD",1738037464473,4.3253,237.76,237.65,219.9]
["bitfinex","SOLUSD",1738037464677,8.21226933,237.78,237.68,1.0]
["bitfinex","SOLUSD",1738037464876,8.21226933,237.78,237.68,138.4]
["bitfinex","SOLUSD",1738037466079,25.427684,237.72,237.6,137.4]
["bitfinex","SOLUSD",1738037466586,1.6508,237.72,237.6,137.4]
["bitfinex","SOLUSD",1738037466777,23.776884,237.75,237.6,137.4]
["bitfinex","SOLUSD",1738037466977,1.6508,237.77,237.61,23.776884]
["bitfinex","SOLUSD",1738037467198,1.6508,237.77,237.61,161.176884]
["bitfinex","SOLUSD",1738037467497,24.776884,237.76,237.61,137.4]
["bitfinex","SOLUSD",1738037468698,23.776884,237.73,237.61,137.4]
["bitfinex","SOLUSD",1738037469300,5.9761,237.77,237.61,137.4]
["bitfinex","SOLUSD",1738037469479,23.776884,237.76,237.61,137.4]
["bitfinex","SOLUSD",1738037469895,23.776884,237.74,237.61,137.4]
["bitfinex","SOLUSD",1738037470303,23.776884,237.74,237.61,137.463]
["bitfinex","SOLUSD",1738037471093,1.0,237.75,237.61,137.463]
["bitfinex","SOLUSD",1738037471602,2.0,237.75,237.61,137.463]
["bitfinex","SOLUSD",1738037472004,23.806884,237.76,237.61,137.463]
["bitfinex","SOLUSD",1738037472405,23.806884,237.76,237.61,218.963]
["bitfinex","SOLUSD",1738037474786,0.03,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1738037475104,0.03,237.76,237.62,242.676884]
["bitfinex","SOLUSD",1738037478490,0.03,237.76,237.63,30.0]
["bitfinex","SOLUSD",1738037479311,0.03,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1738037479616,0.03,237.76,237.67,12.76732034]
["bitfinex","SOLUSD",1738037479812,0.03,237.76,237.67,231.66732034]
["bitfinex","SOLUSD",1738037480182,0.03,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1738037480390,0.03,237.76,237.71,1.5768]
["bitfinex","SOLUSD",1738037480891,0.03,237.76,237.72,23.776884]
["bitfinex","SOLUSD",1738037481209,0.03,237.76,237.72,242.676884]
["bitfinex","SOLUSD",1738037482006,0.03,237.76,237.73,12.76732034]
["bitfinex","SOLUSD",1738037482299,0.03,237.76,237.7,137.4]
["bitfinex","SOLUSD",1738037482503,0.03,237.76,237.67,218.9]
["bitfinex","SOLUSD",1738037482820,0.03,237.76,237.67,137.4]
["bitfinex","SOLUSD",1738037484908,2.15725081,237.76,237.67,137.4]
["bitfinex","SOLUSD",1738037487489,23.776884,237.75,237.64,1.6203]
["bitfinex","SOLUSD",1738037490015,1.0,237.74,237.64,1.6203]
["bitfinex","SOLUSD",1738037490395,24.776884,237.75,237.64,1.6203]
["bitfinex","SOLUSD",1738037490594,1.0,237.74,237.64,1.6203]
["bitfinex","SOLUSD",1738037492117,2.15725081,237.76,237.64,1.6203]
["bitfinex","SOLUSD",1738037493113,2.15725081,237.76,237.64,139.0203]
["bitfinex","SOLUSD",1738037496013,1.0,237.73,237.63,0.063]
["bitfinex","SOLUSD",1738037496216,23.776884,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738037496715,1.0,237.73,237.63,0.063]
["bitfinex","SOLUSD",1738037497235,24.776884,237.73,237.63,0.063]
["bitfinex","SOLUSD",1738037497533,25.2006735,237.73,237.63,0.063]
["bitfinex","SOLUSD",1738037498413,1.0,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738037498627,23.776884,237.69,237.62,0.063]
["bitfinex","SOLUSD",1738037498826,24.2006735,237.69,237.62,0.063]
["bitfinex","SOLUSD",1738037499218,1.0,237.68,237.62,0.063]
["bitfinex","SOLUSD",1738037499621,1.0,237.68,237.61,0.063]
["bitfinex","SOLUSD",1738037502351,23.776884,237.67,237.61,0.063]
["bitfinex","SOLUSD",1738037506634,23.776884,237.67,237.55,137.4]
["bitfinex","SOLUSD",1738037507045,29.890284,237.67,237.61,0.063]
["bitfinex","SOLUSD",1738037508127,29.890284,237.67,237.53,30.0]
["bitfinex","SOLUSD",1738037508327,30.890284,237.67,237.53,167.4]
["bitfinex","SOLUSD",1738037510531,1.0,237.64,237.53,167.4]
["bitfinex","SOLUSD",1738037510948,23.776884,237.65,237.53,167.4]
["bitfinex","SOLUSD",1738037511230,1.0,237.64,237.53,167.4]
["bitfinex","SOLUSD",1738037513651,24.776884,237.65,237.53,167.4]
["bitfinex","SOLUSD",1738037515029,23.776884,237.65,237.53,167.4]
["bitfinex","SOLUSD",1738037516034,23.776884,237.63,237.53,30.0]
["bitfinex","SOLUSD",1738037516235,23.776884,237.6,237.53,30.0]
["bitfinex","SOLUSD",1738037516435,1.0,237.59,237.53,30.0]
["bitfinex","SOLUSD",1738037516735,25.409284,237.6,237.53,30.0]
["bitfinex","SOLUSD",1738037517145,25.409284,237.6,237.51,0.063]
["bitfinex","SOLUSD",1738037517457,25.409284,237.6,237.51,30.063]
["bitfinex","SOLUSD",1738037518856,1.6324,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738037520257,25.409284,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738037522339,23.776884,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738037522736,26.409284,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738037523534,27.45034811,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738037523939,28.45034811,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738037524963,29.45034811,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738037525143,27.87413761,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738037525338,27.87413761,237.6,237.51,0.063]
["bitfinex","SOLUSD",1738037525540,23.776884,237.59,237.51,0.063]
["bitfinex","SOLUSD",1738037525858,25.776884,237.59,237.51,0.063]
["bitfinex","SOLUSD",1738037526850,24.776884,237.59,237.51,0.063]
["bitfinex","SOLUSD",1738037527969,25.776884,237.59,237.51,0.063]
["bitfinex","SOLUSD",1738037528257,1.0,237.55,237.49,0.063]
["bitfinex","SOLUSD",1738037528463,23.776884,237.53,237.49,0.0001]
["bitfinex","SOLUSD",1738037528649,0.4237895,237.52,237.43,0.03]
["bitfinex","SOLUSD",1738037529446,0.4237895,237.52,237.43,30.03]
["bitfinex","SOLUSD",1738037529951,6.3968,237.56,237.43,30.03]
["bitfinex","SOLUSD",1738037530371,7.3968,237.56,237.43,30.03]
["bitfinex","SOLUSD",1738037531352,11.7221,237.56,237.43,30.03]
["bitfinex","SOLUSD",1738037531547,23.776884,237.53,237.43,30.03]
["bitfinex","SOLUSD",1738037532446,23.776884,237.54,237.43,30.03]
["bitfinex","SOLUSD",1738037532973,23.776884,237.54,237.43,0.03]
["bitfinex","SOLUSD",1738037533346,23.776884,237.55,237.43,0.03]
["bitfinex","SOLUSD",1738037533548,4.3253,237.54,237.43,0.03]
["bitfinex","SOLUSD",1738037534672,4.3253,237.54,237.43,218.93]
["bitfinex","SOLUSD",1738037535573,4.3253,237.54,237.44,30.0]
["bitfinex","SOLUSD",1738037537457,4.3253,237.54,237.45,12.78882835]
["bitfinex","SOLUSD",1738037537657,1.6324,237.6,237.47,12.78882835]
["bitfinex","SOLUSD",1738037537860,3.53985424,237.6,237.47,231.68882835]
["bitfinex","SOLUSD",1738037538067,6.6138,237.62,237.47,231.68882835]
["bitfinex","SOLUSD",1738037538374,23.776884,237.61,237.47,231.68882835]
["bitfinex","SOLUSD",1738037538770,28.102184,237.61,237.48,30.0]
["bitfinex","SOLUSD",1738037541984,23.776884,237.59,237.48,30.0]
["bitfinex","SOLUSD",1738037542476,28.102184,237.59,237.48,30.0]
["bitfinex","SOLUSD",1738037543054,23.776884,237.59,237.48,30.0]
["bitfinex","SOLUSD",1738037543261,4.3253,237.59,237.48,30.0]
["bitfinex","SOLUSD",1738037546476,5.3253,237.59,237.48,30.0]
["bitfinex","SOLUSD",1738037546975,1.0,237.59,237.48,30.0]
["bitfinex","SOLUSD",1738037547160,23.776884,237.54,237.48,30.0]
["bitfinex","SOLUSD",1738037547360,23.776884,237.51,237.44,0.063]
["bitfinex","SOLUSD",1738037547678,0.4237895,237.5,237.44,0.063]
["bitfinex","SOLUSD",1738037550680,0.4237895,237.5,237.38,30.063]
["bitfinex","SOLUSD",1738037551669,23.776884,237.48,237.38,30.063]
["bitfinex","SOLUSD",1738037551869,0.4237895,237.47,237.38,30.063]
["bitfinex","SOLUSD",1738037552486,23.776884,237.46,237.38,30.063]
["bitfinex","SOLUSD",1738037552689,0.4237895,237.45,237.38,30.063]
["bitfinex","SOLUSD",1738037553076,0.4237895,237.45,237.38,0.063]
["bitfinex","SOLUSD",1738037554488,0.4237895,237.49,237.38,0.063]
["bitfinex","SOLUSD",1738037554685,2.98393381,237.5,237.38,0.063]
["bitfinex","SOLUSD",1738037554686,1.98393381,237.5,237.38,137.463]
["bitfinex","SOLUSD",1738037554990,5.3253,237.54,237.38,137.463]
["bitfinex","SOLUSD",1738037555186,4.3253,237.54,237.38,145.65465383]
["bitfinex","SOLUSD",1738037555392,1.97930603,237.53,237.39,8.19165383]
["bitfinex","SOLUSD",1738037555692,0.03,237.47,237.4,30.0]
["bitfinex","SOLUSD",1738037556893,0.03,237.47,237.4,248.9]
["bitfinex","SOLUSD",1738037567213,0.03,237.47,237.4,30.0]
["bitfinex","SOLUSD",1738037567385,0.03,237.47,237.38,0.063]
["bitfinex","SOLUSD",1738037567690,0.4237895,237.46,237.38,0.063]
["bitfinex","SOLUSD",1738037568084,24.2006735,237.46,237.38,0.063]
["bitfinex","SOLUSD",1738037568281,23.776884,237.46,237.38,0.063]
["bitfinex","SOLUSD",1738037568507,0.03,237.47,237.38,0.063]
["bitfinex","SOLUSD",1738037569205,0.03,237.47,237.38,30.063]
["bitfinex","SOLUSD",1738037576616,0.03,237.47,237.38,0.063]
["bitfinex","SOLUSD",1738037577408,0.03,237.47,237.38,30.063]
["bitfinex","SOLUSD",1738037578494,0.03,237.47,237.38,0.063]
["bitfinex","SOLUSD",1738037579309,0.03,237.47,237.38,218.963]
["bitfinex","SOLUSD",1738037579611,0.03,237.47,237.38,225.484]
["bitfinex","SOLUSD",1738037580337,0.03,237.47,237.39,8.18660436]
["bitfinex","SOLUSD",1738037580620,0.03,237.47,237.41,8.18660436]
["bitfinex","SOLUSD",1738037583310,0.03,237.47,237.42,1.6168]
["bitfinex","SOLUSD",1738037584619,0.03,237.47,237.43,8.18660436]
["bitfinex","SOLUSD",1738037584794,0.03,237.47,237.45,8.18660436]
["bitfinex","SOLUSD",1738037586906,0.03,237.47,237.43,227.08660436]
["bitfinex","SOLUSD",1738037589637,0.03,237.47,237.43,218.9]
["bitfinex","SOLUSD",1738037591517,0.03,237.47,237.43,227.08660436]
["bitfinex","SOLUSD",1738037593118,0.03,237.47,237.45,8.18660436]
["bitfinex","SOLUSD",1738037594116,0.03,237.47,237.45,227.08660436]
["bitfinex","SOLUSD",1738037601430,10.66665164,237.56,237.47,1.6593]
["bitfinex","SOLUSD",1738037601620,0.03,237.61,237.55,8.18660436]
["bitfinex","SOLUSD",1738037601829,0.03,237.61,237.59,8.18660436]
["bitfinex","SOLUSD",1738037605333,0.03,237.61,237.57,9.84590436]
["bitfinex","SOLUSD",1738037605731,0.03,237.61,237.59,8.18660436]
["bitfinex","SOLUSD",1738037605916,0.03,237.61,237.59,227.08660436]
["bitfinex","SOLUSD",1738037608039,0.03,237.61,237.59,231.29540436]
["bitfinex","SOLUSD",1738037610119,0.03,237.61,237.6,23.776884]
["bitfinex","SOLUSD",1738037610319,0.03,237.67,237.61,142.6085]
["bitfinex","SOLUSD",1738037610520,0.03,237.67,237.66,8.18660436]
["bitfinex","SOLUSD",1738037610734,0.03,237.67,237.66,227.08660436]
["bitfinex","SOLUSD",1738037611041,0.03,237.67,237.66,250.86348836]
["bitfinex","SOLUSD",1738037611645,0.03,237.67,237.66,227.08660436]
["bitfinex","SOLUSD",1738037611935,0.03,237.67,237.66,231.29420436]
["bitfinex","SOLUSD",1738037612175,0.03,237.67,237.66,255.07108836]
["bitfinex","SOLUSD",1738037612349,0.03,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1738037612643,0.03,237.76,237.7,31.96348836]
["bitfinex","SOLUSD",1738037612939,0.03,237.76,237.7,8.18660436]
["bitfinex","SOLUSD",1738037613123,0.03,237.76,237.72,12.64]
["bitfinex","SOLUSD",1738037613325,0.03,237.76,237.75,31.96348836]
["bitfinex","SOLUSD",1738037613620,0.03,237.76,237.75,44.60348836]
["bitfinex","SOLUSD",1738037613845,0.03,237.76,237.75,48.80948836]
["bitfinex","SOLUSD",1738037614550,0.03,237.76,237.75,54.36552244]
["bitfinex","SOLUSD",1738037614755,0.03,237.76,237.75,53.36552244]
["bitfinex","SOLUSD",1738037616339,0.03,237.85,237.82,1.0]
["bitfinex","SOLUSD",1738037616533,0.03,237.85,237.84,61.90216088]
["bitfinex","SOLUSD",1738037617038,0.03,237.91,237.87,23.776884]
["bitfinex","SOLUSD",1738037617244,0.03,237.91,237.9,12.74263844]
["bitfinex","SOLUSD",1738037620844,0.03,237.91,237.9,231.64263844]
["bitfinex","SOLUSD",1738037623047,0.03,237.91,237.9,255.41952244]
["bitfinex","SOLUSD",1738037623557,0.03,237.91,237.9,256.41952244]
["bitfinex","SOLUSD",1738037623749,0.03,237.91,237.9,231.64263844]
["bitfinex","SOLUSD",1738037625633,0.03,238.04,237.91,161.146884]
["bitfinex","SOLUSD",1738037625837,0.03,238.04,237.99,38.10772244]
["bitfinex","SOLUSD",1738037626040,0.03,238.04,237.99,256.97772244]
["bitfinex","SOLUSD",1738037626446,0.03,238.04,237.99,233.20083844]
["bitfinex","SOLUSD",1738037626643,0.03,238.04,238.03,24.776884]
["bitfinex","SOLUSD",1738037626938,0.03,238.04,238.03,12.74263844]
["bitfinex","SOLUSD",1738037627747,1.86521771,238.17,238.07,1.0]
["bitfinex","SOLUSD",1738037628054,5.0,238.26,238.11,12.74263844]
["bitfinex","SOLUSD",1738037628233,5.0,238.26,238.11,150.11263844]
["bitfinex","SOLUSD",1738037628637,6.4609,238.22,238.11,150.11263844]
["bitfinex","SOLUSD",1738037629561,23.776884,238.21,238.11,150.11263844]
["bitfinex","SOLUSD",1738037629937,23.776884,238.21,238.11,137.37]
["bitfinex","SOLUSD",1738037630342,23.776884,238.21,238.07,12.74263844]
["bitfinex","SOLUSD",1738037631040,23.776884,238.21,238.07,137.4]
["bitfinex","SOLUSD",1738037631362,23.776884,238.21,238.07,150.14263844]
["bitfinex","SOLUSD",1738037632261,6.4609,238.22,238.13,12.74263844]
["bitfinex","SOLUSD",1738037632463,6.4609,238.22,238.13,150.14263844]
["bitfinex","SOLUSD",1738037632650,6.4609,238.22,238.13,137.4]
["bitfinex","SOLUSD",1738037633251,23.776884,238.21,238.13,137.4]
["bitfinex","SOLUSD",1738037634862,6.4609,238.22,238.13,150.14263844]
["bitfinex","SOLUSD",1738037636243,6.4609,238.22,238.13,231.64263844]
["bitfinex","SOLUSD",1738037637372,0.03,238.28,238.13,231.64263844]
["bitfinex","SOLUSD",1738037638466,1.79913239,238.24,238.13,231.64263844]
["bitfinex","SOLUSD",1738037638665,23.776884,238.23,238.13,231.64263844]
["bitfinex","SOLUSD",1738037639773,23.776884,238.23,238.13,137.4]
["bitfinex","SOLUSD",1738037641150,23.776884,238.23,238.09,150.14263844]
["bitfinex","SOLUSD",1738037641346,6.278,238.16,238.05,160.94328062]
["bitfinex","SOLUSD",1738037641547,6.278,238.16,238.09,12.74263844]
["bitfinex","SOLUSD",1738037641848,23.806884,238.15,238.07,12.74263844]
["bitfinex","SOLUSD",1738037642048,25.60706147,238.15,238.07,137.4]
["bitfinex","SOLUSD",1738037643484,25.60706147,238.15,238.03,137.463]
["bitfinex","SOLUSD",1738037643677,25.60706147,238.15,238.03,0.063]
["bitfinex","SOLUSD",1738037644360,25.60706147,238.15,238.03,12.80563844]
["bitfinex","SOLUSD",1738037644985,25.60706147,238.15,238.03,0.063]
["bitfinex","SOLUSD",1738037646288,26.60706147,238.15,238.03,0.063]
["bitfinex","SOLUSD",1738037647495,26.60706147,238.15,238.01,137.4]
["bitfinex","SOLUSD",1738037647791,26.60706147,238.15,237.97,150.14263844]
["bitfinex","SOLUSD",1738037648388,25.60706147,238.15,237.97,150.14263844]
["bitfinex","SOLUSD",1738037648563,26.60706147,238.15,237.97,150.14263844]
["bitfinex","SOLUSD",1738037649071,27.60706147,238.15,237.97,150.14263844]
["bitfinex","SOLUSD",1738037650982,1.0,238.14,237.97,150.14263844]
["bitfinex","SOLUSD",1738037651183,3.83017747,238.15,237.97,150.14263844]
["bitfinex","SOLUSD",1738037651392,23.776884,238.14,237.97,150.20563844]
["bitfinex","SOLUSD",1738037651585,3.83017747,238.15,237.97,150.20563844]
["bitfinex","SOLUSD",1738037651896,23.776884,238.14,237.97,150.20563844]
["bitfinex","SOLUSD",1738037653386,24.776884,238.14,237.97,150.20563844]
["bitfinex","SOLUSD",1738037654392,23.776884,238.14,237.97,150.20563844]
["bitfinex","SOLUSD",1738037654690,23.776884,238.14,237.99,12.74263844]
["bitfinex","SOLUSD",1738037655295,23.776884,238.14,237.97,150.20563844]
["bitfinex","SOLUSD",1738037657867,23.776884,238.14,237.97,137.463]
["bitfinex","SOLUSD",1738037658066,24.776884,238.14,237.97,137.463]
["bitfinex","SOLUSD",1738037658881,23.776884,238.08,237.97,0.063]
["bitfinex","SOLUSD",1738037659663,2.5463,238.05,237.88,137.4]
["bitfinex","SOLUSD",1738037659865,2.5463,238.05,237.82,1.6088]
["bitfinex","SOLUSD",1738037659866,2.0,238.01,237.82,1.6088]
["bitfinex","SOLUSD",1738037660080,23.776884,238.0,237.82,139.0088]
["bitfinex","SOLUSD",1738037660279,23.776884,238.0,237.82,137.4]
["bitfinex","SOLUSD",1738037660882,7.5739,238.03,237.84,12.74263844]
["bitfinex","SOLUSD",1738037661084,24.776884,238.02,237.82,150.14263844]
["bitfinex","SOLUSD",1738037661282,1.0,238.0,237.82,137.4]
["bitfinex","SOLUSD",1738037661490,1.0,237.96,237.79,137.463]
["bitfinex","SOLUSD",1738037661800,1.0,237.95,237.79,0.063]
["bitfinex","SOLUSD",1738037663079,8.0415,237.97,237.79,0.063]
["bitfinex","SOLUSD",1738037663391,8.0415,237.97,237.83,12.74263844]
["bitfinex","SOLUSD",1738037663593,6.55121266,237.92,237.84,12.80563844]
["bitfinex","SOLUSD",1738037663894,6.55121266,237.92,237.84,148.38826939]
["bitfinex","SOLUSD",1738037664781,8.0415,237.97,237.84,148.38826939]
["bitfinex","SOLUSD",1738037664981,23.776884,237.96,237.84,148.38826939]
["bitfinex","SOLUSD",1738037665380,23.776884,237.96,237.84,135.64563095]
["bitfinex","SOLUSD",1738037668884,23.776884,237.96,237.85,12.74263844]
["bitfinex","SOLUSD",1738037669088,6.3957,237.97,237.87,12.74263844]
["bitfinex","SOLUSD",1738037669589,6.479,238.02,237.87,12.74263844]
["bitfinex","SOLUSD",1738037669796,23.776884,238.01,237.87,148.32526939]
["bitfinex","SOLUSD",1738037672305,8.30685512,238.02,237.87,148.32526939]
["bitfinex","SOLUSD",1738037672511,6.0658,238.08,237.95,12.74263844]
["bitfinex","SOLUSD",1738037672805,6.0658,238.08,237.97,12.74263844]
["bitfinex","SOLUSD",1738037672991,1.517,238.1,237.97,12.74263844]
["bitfinex","SOLUSD",1738037673201,23.776884,238.09,237.97,12.74263844]
["bitfinex","SOLUSD",1738037673400,3.27363999,238.1,237.95,148.32526939]
["bitfinex","SOLUSD",1738037673783,3.27363999,238.1,237.95,152.52776939]
["bitfinex","SOLUSD",1738037673984,1.517,238.1,237.97,12.74263844]
["bitfinex","SOLUSD",1738037674497,23.776884,238.09,237.97,12.74263844]
["bitfinex","SOLUSD",1738037674683,1.517,238.1,237.97,12.74263844]
["bitfinex","SOLUSD",1738037675205,23.776884,238.09,237.95,148.32526939]
["bitfinex","SOLUSD",1738037675412,23.776884,238.09,237.95,135.58263095]
["bitfinex","SOLUSD",1738037675605,1.77491599,238.11,237.96,1.5408]
["bitfinex","SOLUSD",1738037675789,6.0658,238.13,237.97,12.74263844]
["bitfinex","SOLUSD",1738037675984,6.0658,238.13,237.97,229.82526939]
["bitfinex","SOLUSD",1738037676304,0.03,238.14,237.99,12.74263844]
["bitfinex","SOLUSD",1738037676611,0.03,238.14,238.01,12.74263844]
["bitfinex","SOLUSD",1738037677807,0.03,238.14,237.99,12.74263844]
["bitfinex","SOLUSD",1738037678107,0.03,238.14,237.97,229.82526939]
["bitfinex","SOLUSD",1738037678399,0.03,238.14,237.97,217.08263095]
["bitfinex","SOLUSD",1738037678400,23.776884,238.13,237.97,217.08263095]
["bitfinex","SOLUSD",1738037678787,23.776884,238.11,237.97,217.08263095]
["bitfinex","SOLUSD",1738037679603,1.7949554,238.14,237.97,217.08263095]
["bitfinex","SOLUSD",1738037679809,1.7949554,238.14,237.98,12.74263844]
["bitfinex","SOLUSD",1738037680294,23.776884,238.13,237.98,12.74263844]
["bitfinex","SOLUSD",1738037681515,23.776884,238.13,237.97,217.08263095]
["bitfinex","SOLUSD",1738037682509,23.776884,238.13,237.97,135.58263095]
["bitfinex","SOLUSD",1738037683003,1.0,238.12,237.97,135.58263095]
["bitfinex","SOLUSD",1738037683207,23.776884,238.11,237.97,135.58263095]
["bitfinex","SOLUSD",1738037683398,23.776884,238.09,237.9,1.6382]
["bitfinex","SOLUSD",1738037683604,24.776884,238.09,237.9,137.22083095]
["bitfinex","SOLUSD",1738037684313,25.776884,238.09,237.9,137.22083095]
["bitfinex","SOLUSD",1738037684802,23.776884,238.05,237.9,137.22083095]
["bitfinex","SOLUSD",1738037686102,24.776884,238.05,237.9,1.6382]
["bitfinex","SOLUSD",1738037686305,24.776884,238.05,237.86,135.58263095]
["bitfinex","SOLUSD",1738037686608,23.776884,238.05,237.86,135.58263095]
["bitfinex","SOLUSD",1738037687415,25.55818365,238.05,237.86,135.58263095]
["bitfinex","SOLUSD",1738037689113,23.776884,238.0,237.86,135.58263095]
["bitfinex","SOLUSD",1738037689425,23.776884,238.0,237.86,148.32526939]
["bitfinex","SOLUSD",1738037691021,23.776884,238.0,237.84,150.02646939]
["bitfinex","SOLUSD",1738037691224,23.776884,238.0,237.84,137.28383095]
["bitfinex","SOLUSD",1738037692695,23.776884,238.0,237.84,135.64563095]
["bitfinex","SOLUSD",1738037694215,25.2006735,238.0,237.84,135.64563095]
["bitfinex","SOLUSD",1738037694515,23.776884,237.98,237.84,0.063]
["bitfinex","SOLUSD",1738037694718,0.4237895,237.97,237.84,0.063]
["bitfinex","SOLUSD",1738037695623,23.776884,237.94,237.84,0.063]
["bitfinex","SOLUSD",1738037695922,23.776884,237.92,237.84,0.063]
["bitfinex","SOLUSD",1738037698918,25.55604855,237.92,237.84,0.063]
["bitfinex","SOLUSD",1738037700821,1.77916455,237.92,237.84,0.063]
["bitfinex","SOLUSD",1738037701127,1.6626,237.93,237.84,0.063]
["bitfinex","SOLUSD",1738037701894,23.776884,237.92,237.84,0.063]
["bitfinex","SOLUSD",1738037702242,23.776884,237.92,237.84,135.64563095]
["bitfinex","SOLUSD",1738037705027,6.3557,237.95,237.84,148.38826939]
["bitfinex","SOLUSD",1738037705219,1.5213,237.99,237.86,12.74263844]
["bitfinex","SOLUSD",1738037705517,13.12071266,238.0,237.9,12.74263844]
["bitfinex","SOLUSD",1738037705708,6.55121266,238.0,237.9,12.74263844]
["bitfinex","SOLUSD",1738037706108,23.776884,237.99,237.9,148.32526939]
["bitfinex","SOLUSD",1738037706306,6.55121266,238.0,237.9,148.32526939]
["bitfinex","SOLUSD",1738037706511,8.30044472,238.0,237.92,12.74263844]
["bitfinex","SOLUSD",1738037706710,1.74923206,238.0,237.92,148.32526939]
["bitfinex","SOLUSD",1738037707022,14.67201266,238.05,237.94,12.74263844]
["bitfinex","SOLUSD",1738037707320,23.776884,238.04,237.94,135.58263095]
["bitfinex","SOLUSD",1738037710419,23.776884,238.04,237.88,135.58263095]
["bitfinex","SOLUSD",1738037710614,23.776884,238.02,237.88,135.58263095]
["bitfinex","SOLUSD",1738037710928,23.776884,238.0,237.88,135.58263095]
["bitfinex","SOLUSD",1738037711222,23.776884,238.0,237.86,217.08263095]
["bitfinex","SOLUSD",1738037712199,28.102184,238.0,237.86,217.08263095]
["bitfinex","SOLUSD",1738037712613,34.65339666,238.0,237.86,217.08263095]
["bitfinex","SOLUSD",1738037716009,28.102184,238.0,237.86,217.08263095]
["bitfinex","SOLUSD",1738037716426,4.3253,238.0,237.86,217.08263095]
["bitfinex","SOLUSD",1738037716724,6.55121266,238.02,237.89,12.74263844]
["bitfinex","SOLUSD",1738037717514,23.776884,238.01,237.89,12.74263844]
["bitfinex","SOLUSD",1738037718309,0.03,238.04,237.89,12.74263844]
["bitfinex","SOLUSD",1738037718614,0.03,238.04,237.91,12.74263844]
["bitfinex","SOLUSD",1738037719124,23.806884,238.04,237.91,12.74263844]
["bitfinex","SOLUSD",1738037719329,23.806884,238.04,237.86,217.08263095]
["bitfinex","SOLUSD",1738037719330,23.806884,238.04,237.89,12.74263844]
["bitfinex","SOLUSD",1738037720236,23.806884,238.04,237.86,217.08263095]
["bitfinex","SOLUSD",1738037720730,29.132184,238.04,237.86,217.08263095]
["bitfinex","SOLUSD",1738037721635,35.68339666,238.04,237.86,217.08263095]
["bitfinex","SOLUSD",1738037722129,35.68339666,238.04,237.87,12.74263844]
["bitfinex","SOLUSD",1738037722626,34.68339666,238.04,237.87,12.74263844]
["bitfinex","SOLUSD",1738037722832,28.132184,238.04,237.87,12.74263844]
["bitfinex","SOLUSD",1738037723334,4.3553,238.04,237.89,12.74263844]
["bitfinex","SOLUSD",1738037723522,0.03,238.04,237.91,12.74263844]
["bitfinex","SOLUSD",1738037724133,0.03,238.04,237.91,229.82526939]
["bitfinex","SOLUSD",1738037724628,23.806884,238.04,237.91,229.82526939]
["bitfinex","SOLUSD",1738037725531,23.806884,238.04,237.93,12.74263844]
["bitfinex","SOLUSD",1738037725708,0.03,238.04,237.95,12.74263844]
["bitfinex","SOLUSD",1738037727423,0.03,238.04,237.93,229.82526939]
["bitfinex","SOLUSD",1738037729623,0.03,238.04,238.02,12.74263844]
["bitfinex","SOLUSD",1738037729935,0.03,238.04,238.02,148.32526939]
["bitfinex","SOLUSD",1738037731337,0.03,238.04,238.03,1.5633]
["bitfinex","SOLUSD",1738037732723,0.03,238.04,238.03,246.62391495]
["bitfinex","SOLUSD",1738037732925,0.03,238.04,238.03,259.26391495]
["bitfinex","SOLUSD",1738037735916,0.03,238.04,238.03,218.64593095]
["bitfinex","SOLUSD",1738037740336,0.03,238.04,238.03,135.58263095]
["bitfinex","SOLUSD",1738037741029,0.03,238.04,237.94,135.58263095]
["bitfinex","SOLUSD",1738037741234,0.03,238.04,237.94,148.32526939]
["bitfinex","SOLUSD",1738037743947,0.03,238.04,238.02,12.74263844]
["bitfinex","SOLUSD",1738037744130,0.03,238.04,238.02,148.32526939]
["bitfinex","SOLUSD",1738037747052,0.03,238.04,238.02,152.52646939]
["bitfinex","SOLUSD",1738037748262,0.03,238.04,238.02,234.02646939]
["bitfinex","SOLUSD",1738037748460,0.03,238.04,238.02,229.82526939]
["bitfinex","SOLUSD",1738037750062,0.03,238.04,238.02,135.58263095]
["bitfinex","SOLUSD",1738037752840,0.03,238.04,237.99,135.58263095]
["bitfinex","SOLUSD",1738037754546,0.03,238.04,237.99,148.32526939]
["bitfinex","SOLUSD",1738037756067,0.03,238.04,237.99,135.58263095]
["bitfinex","SOLUSD",1738037758076,0.03,238.04,237.99,148.32526939]
["bitfinex","SOLUSD",1738037759367,0.03,238.04,238.02,12.74263844]
["bitfinex","SOLUSD",1738037760463,0.03,238.04,238.0,12.74263844]
["bitfinex","SOLUSD",1738037760666,0.03,238.04,237.99,135.58263095]
["bitfinex","SOLUSD",1738037763767,0.03,238.04,237.98,135.58263095]
["bitfinex","SOLUSD",1738037763956,23.776884,238.02,237.92,135.58263095]
["bitfinex","SOLUSD",1738037765571,23.776884,238.02,237.88,135.58263095]
["bitfinex","SOLUSD",1738037767774,7.7804,238.03,237.89,12.74263844]
["bitfinex","SOLUSD",1738037767972,7.7804,238.03,237.91,12.74263844]
["bitfinex","SOLUSD",1738037768270,23.776884,238.02,237.91,12.74263844]
["bitfinex","SOLUSD",1738037768478,23.776884,238.02,237.89,12.74263844]
["bitfinex","SOLUSD",1738037769068,23.776884,238.02,237.91,12.74263844]
["bitfinex","SOLUSD",1738037769473,23.776884,238.02,237.91,148.32526939]
["bitfinex","SOLUSD",1738037770274,23.776884,238.02,237.91,135.58263095]
["bitfinex","SOLUSD",1738037776476,7.7804,238.03,237.92,12.74263844]
["bitfinex","SOLUSD",1738037776656,7.7804,238.03,237.94,12.74263844]
["bitfinex","SOLUSD",1738037778086,0.03,238.04,237.98,12.74263844]
["bitfinex","SOLUSD",1738037778257,0.03,238.04,238.01,12.74263844]
["bitfinex","SOLUSD",1738037778774,0.03,238.04,238.03,12.74263844]
["bitfinex","SOLUSD",1738037778955,0.03,238.04,238.03,148.32526939]
["bitfinex","SOLUSD",1738037780082,0.03,238.04,238.03,152.52636939]
["bitfinex","SOLUSD",1738037780556,0.03,238.04,238.03,148.32526939]
["bitfinex","SOLUSD",1738037782883,0.03,238.04,238.03,160.96526939]
["bitfinex","SOLUSD",1738037783461,0.0001,238.04,238.03,274.13075339]
["bitfinex","SOLUSD",1738037790080,0.0001,238.04,238.03,231.43956939]
["bitfinex","SOLUSD",1738037790690,0.0001,238.04,238.03,148.32526939]
["bitfinex","SOLUSD",1738037790886,0.0001,238.04,238.03,135.58263095]
["bitfinex","SOLUSD",1738037791196,0.0001,238.04,238.03,148.32526939]
["bitfinex","SOLUSD",1738037793797,0.0001,238.04,238.03,160.96526939]
["bitfinex","SOLUSD",1738037794508,0.0001,238.04,238.03,148.32526939]
["bitfinex","SOLUSD",1738037795388,0.0001,238.04,238.03,135.58263095]
["bitfinex","SOLUSD",1738037805910,0.0001,238.04,238.03,135.64563095]
["bitfinex","SOLUSD",1738037806197,0.0001,238.04,238.03,148.38826939]
["bitfinex","SOLUSD",1738037806802,0.0001,238.04,238.03,152.58936939]
["bitfinex","SOLUSD",1738037806988,0.0001,238.04,238.03,148.38826939]
["bitfinex","SOLUSD",1738037807699,0.0001,238.04,238.03,184.80515339]
["bitfinex","SOLUSD",1738037808010,0.03,238.05,238.04,41.617784]
["bitfinex","SOLUSD",1738037808185,0.03,238.14,238.08,12.74263844]
["bitfinex","SOLUSD",1738037808385,0.03,238.14,238.08,148.32526939]
["bitfinex","SOLUSD",1738037809506,0.03,238.14,238.08,152.52546939]
["bitfinex","SOLUSD",1738037810089,0.03,238.14,238.08,148.32526939]
["bitfinex","SOLUSD",1738037812580,0.03,238.14,238.08,135.58263095]
["bitfinex","SOLUSD",1738037814208,6.5684,238.1,238.03,0.063]
["bitfinex","SOLUSD",1738037814386,6.5684,238.1,238.03,135.64563095]
["bitfinex","SOLUSD",1738037814581,23.806884,238.09,238.03,135.64563095]
["bitfinex","SOLUSD",1738037816411,25.53042309,238.09,238.03,135.64563095]
["bitfinex","SOLUSD",1738037818011,23.806884,238.09,238.03,135.64563095]
["bitfinex","SOLUSD",1738037819603,23.806884,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738037821217,0.03,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738037824720,23.806884,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738037828823,1.0,238.06,238.03,0.0001]
["bitfinex","SOLUSD",1738037829026,6.1488,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738037829204,29.925684,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738037829928,29.925684,238.04,237.89,12.74263844]
["bitfinex","SOLUSD",1738037829929,23.776884,238.03,237.89,12.74263844]
["bitfinex","SOLUSD",1738037830093,24.776884,238.03,237.89,137.4]
["bitfinex","SOLUSD",1738037830302,24.776884,238.01,237.89,137.4]
["bitfinex","SOLUSD",1738037830594,24.776884,238.01,237.85,137.4]
["bitfinex","SOLUSD",1738037830595,6.3134,237.97,237.85,137.4]
["bitfinex","SOLUSD",1738037831028,23.776884,237.96,237.85,137.4]
["bitfinex","SOLUSD",1738037833104,23.776884,237.96,237.85,150.14263844]
["bitfinex","SOLUSD",1738037833904,23.776884,237.96,237.85,154.34683844]
["bitfinex","SOLUSD",1738037836098,1.6304,238.02,237.91,12.74263844]
["bitfinex","SOLUSD",1738037836307,1.6304,238.02,237.95,12.74263844]
["bitfinex","SOLUSD",1738037836504,6.0924,238.03,237.95,12.74263844]
["bitfinex","SOLUSD",1738037838531,23.776884,238.06,237.95,12.74263844]
["bitfinex","SOLUSD",1738037839100,23.776884,238.06,237.95,231.64263844]
["bitfinex","SOLUSD",1738037839735,1.6227,238.07,237.97,12.74263844]
["bitfinex","SOLUSD",1738037839913,1.6227,238.07,237.97,231.64263844]
["bitfinex","SOLUSD",1738037841626,1.6227,238.07,237.97,218.9]
["bitfinex","SOLUSD",1738037841935,0.03,238.03,237.97,218.9]
["bitfinex","SOLUSD",1738037847631,0.03,238.03,237.95,0.063]
["bitfinex","SOLUSD",1738037848329,23.776884,238.01,237.95,0.063]
["bitfinex","SOLUSD",1738037848628,23.776884,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738037851621,23.776884,237.99,237.85,137.4]
["bitfinex","SOLUSD",1738037851827,24.776884,237.99,237.85,137.4]
["bitfinex","SOLUSD",1738037855538,25.776884,237.99,237.84,0.063]
["bitfinex","SOLUSD",1738037856544,24.776884,237.99,237.84,0.063]
["bitfinex","SOLUSD",1738037856848,26.46582994,237.99,237.84,0.063]
["bitfinex","SOLUSD",1738037858138,23.776884,237.97,237.84,137.463]
["bitfinex","SOLUSD",1738037858322,24.776884,237.97,237.84,137.463]
["bitfinex","SOLUSD",1738037858519,23.776884,237.94,237.84,137.463]
["bitfinex","SOLUSD",1738037858723,23.776884,237.92,237.84,0.063]
["bitfinex","SOLUSD",1738037860139,23.776884,237.9,237.84,0.063]
["bitfinex","SOLUSD",1738037860317,23.776884,237.9,237.84,0.0001]
["bitfinex","SOLUSD",1738037860318,23.776884,237.88,237.84,0.0001]
["bitfinex","SOLUSD",1738037860720,23.776884,237.82,237.73,0.063]
["bitfinex","SOLUSD",1738037862027,23.776884,237.8,237.73,0.063]
["bitfinex","SOLUSD",1738037863041,24.776884,237.8,237.73,0.063]
["bitfinex","SOLUSD",1738037864341,23.776884,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738037864548,24.2006735,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738037865539,23.776884,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738037865746,23.776884,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738037866822,2.0,237.7,237.61,0.063]
["bitfinex","SOLUSD",1738037867038,2.4237895,237.7,237.55,0.063]
["bitfinex","SOLUSD",1738037867243,23.776884,237.67,237.55,0.063]
["bitfinex","SOLUSD",1738037867451,1.5082,237.72,237.55,137.463]
["bitfinex","SOLUSD",1738037867742,1.5082,237.72,237.56,12.74263844]
["bitfinex","SOLUSD",1738037868045,1.5082,237.72,237.58,12.74263844]
["bitfinex","SOLUSD",1738037868652,23.776884,237.71,237.58,12.74263844]
["bitfinex","SOLUSD",1738037869953,23.776884,237.71,237.6,12.74263844]
["bitfinex","SOLUSD",1738037870252,23.776884,237.71,237.6,137.4]
["bitfinex","SOLUSD",1738037871337,1.5082,237.72,237.61,12.74263844]
["bitfinex","SOLUSD",1738037871726,23.776884,237.71,237.61,137.4]
["bitfinex","SOLUSD",1738037876351,23.776884,237.71,237.61,218.9]
["bitfinex","SOLUSD",1738037877056,7.9738,237.82,237.69,12.74263844]
["bitfinex","SOLUSD",1738037877252,7.9738,237.82,237.71,12.74263844]
["bitfinex","SOLUSD",1738037877926,23.776884,237.81,237.71,12.74263844]
["bitfinex","SOLUSD",1738037878130,23.776884,237.81,237.69,150.14263844]
["bitfinex","SOLUSD",1738037878332,0.063,237.71,237.69,150.14263844]
["bitfinex","SOLUSD",1738037878553,0.063,237.71,237.69,145.56431321]
["bitfinex","SOLUSD",1738037879437,0.063,237.71,237.69,137.4]
["bitfinex","SOLUSD",1738037881135,0.063,237.71,237.67,137.4]
["bitfinex","SOLUSD",1738037882660,0.063,237.71,237.67,218.9]
["bitfinex","SOLUSD",1738037883657,0.063,237.71,237.67,223.1075]
["bitfinex","SOLUSD",1738037883955,0.063,237.71,237.7,12.64]
["bitfinex","SOLUSD",1738037884147,0.063,237.71,237.7,1.5575]
["bitfinex","SOLUSD",1738037884345,0.063,237.71,237.7,220.4575]
["bitfinex","SOLUSD",1738037885461,6.5247,237.88,237.71,36.416884]
["bitfinex","SOLUSD",1738037885651,0.063,237.95,237.86,12.76215257]
["bitfinex","SOLUSD",1738037885854,0.063,237.95,237.9,12.76215257]
["bitfinex","SOLUSD",1738037886155,0.063,237.95,237.92,12.76215257]
["bitfinex","SOLUSD",1738037886354,0.063,237.95,237.92,150.16215257]
["bitfinex","SOLUSD",1738037886539,0.063,237.95,237.92,137.4]
["bitfinex","SOLUSD",1738037887272,0.063,237.95,237.86,137.4]
["bitfinex","SOLUSD",1738037888134,0.063,237.95,237.82,137.4]
["bitfinex","SOLUSD",1738037892639,0.063,237.95,237.82,150.16215257]
["bitfinex","SOLUSD",1738037893353,0.063,237.95,237.84,12.76215257]
["bitfinex","SOLUSD",1738037893546,0.063,237.95,237.86,12.76215257]
["bitfinex","SOLUSD",1738037893760,0.063,237.95,237.9,12.76215257]
["bitfinex","SOLUSD",1738037893962,0.063,237.95,237.92,12.76215257]
["bitfinex","SOLUSD",1738037894262,0.063,237.95,237.92,231.66215257]
["bitfinex","SOLUSD",1738037896364,0.063,237.95,237.94,12.76215257]
["bitfinex","SOLUSD",1738037898950,0.063,237.95,237.92,231.66215257]
["bitfinex","SOLUSD",1738037899768,0.063,237.95,237.94,12.76215257]
["bitfinex","SOLUSD",1738037899952,0.063,237.95,237.94,231.66215257]
["bitfinex","SOLUSD",1738037902166,0.03,238.03,238.0,36.416884]
["bitfinex","SOLUSD",1738037902348,0.03,238.03,238.02,51.72933657]
["bitfinex","SOLUSD",1738037902547,0.03,238.03,238.02,50.72933657]
["bitfinex","SOLUSD",1738037902767,0.03,238.03,238.02,38.08933657]
["bitfinex","SOLUSD",1738037903072,0.03,238.03,238.02,14.31245257]
["bitfinex","SOLUSD",1738037903274,0.03,238.03,238.02,31.15375257]
["bitfinex","SOLUSD",1738037903770,0.03,238.03,238.02,54.93063657]
["bitfinex","SOLUSD",1738037904466,0.03,238.03,238.02,151.71245257]
["bitfinex","SOLUSD",1738037905468,0.03,238.03,238.02,150.16215257]
["bitfinex","SOLUSD",1738037908976,0.03,238.03,238.02,231.66215257]
["bitfinex","SOLUSD",1738037909971,0.03,238.03,238.02,255.43903657]
["bitfinex","SOLUSD",1738037912075,0.03,238.03,238.02,268.07903657]
["bitfinex","SOLUSD",1738037912282,0.03,238.03,238.02,269.07903657]
["bitfinex","SOLUSD",1738037914178,0.03,238.03,238.02,231.66215257]
["bitfinex","SOLUSD",1738037914970,0.03,238.03,238.02,218.9]
["bitfinex","SOLUSD",1738037916368,0.03,238.03,238.02,81.5]
["bitfinex","SOLUSD",1738037917081,0.03,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738037919903,0.03,238.03,237.99,218.93]
["bitfinex","SOLUSD",1738037922279,0.03,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738037923079,0.03,238.03,237.9,137.4]
["bitfinex","SOLUSD",1738037923281,23.776884,238.01,237.9,137.4]
["bitfinex","SOLUSD",1738037923784,23.776884,237.99,237.86,231.66215257]
["bitfinex","SOLUSD",1738037925869,23.776884,237.99,237.84,12.76215257]
["bitfinex","SOLUSD",1738037926066,23.776884,237.99,237.84,150.16215257]
["bitfinex","SOLUSD",1738037926289,23.776884,237.99,237.86,12.76215257]
["bitfinex","SOLUSD",1738037928185,23.776884,237.99,237.86,12.79215257]
["bitfinex","SOLUSD",1738037928389,23.776884,237.99,237.88,12.76215257]
["bitfinex","SOLUSD",1738037929088,23.776884,237.99,237.88,231.66215257]
["bitfinex","SOLUSD",1738037931371,23.776884,237.99,237.88,218.9]
["bitfinex","SOLUSD",1738037932786,23.776884,237.99,237.88,231.66215257]
["bitfinex","SOLUSD",1738037934912,1.5978,238.0,237.88,231.66215257]
["bitfinex","SOLUSD",1738037935085,1.5978,238.0,237.9,12.76215257]
["bitfinex","SOLUSD",1738037935396,1.5978,238.0,237.9,231.66215257]
["bitfinex","SOLUSD",1738037935897,23.776884,237.99,237.9,218.9]
["bitfinex","SOLUSD",1738037936797,23.776884,237.99,237.86,0.03]
["bitfinex","SOLUSD",1738037938798,24.776884,237.99,237.86,0.03]
["bitfinex","SOLUSD",1738037939197,23.776884,237.99,237.86,0.03]
["bitfinex","SOLUSD",1738037939402,23.776884,237.97,237.86,0.03]
["bitfinex","SOLUSD",1738037940302,6.6621,237.98,237.86,0.03]
["bitfinex","SOLUSD",1738037940795,8.40684631,237.98,237.87,12.76215257]
["bitfinex","SOLUSD",1738037940978,6.6621,237.98,237.88,12.76215257]
["bitfinex","SOLUSD",1738037941181,6.6621,237.98,237.9,12.76215257]
["bitfinex","SOLUSD",1738037941573,6.6621,237.98,237.88,231.66215257]
["bitfinex","SOLUSD",1738037941895,23.776884,237.97,237.88,231.66215257]
["bitfinex","SOLUSD",1738037942676,23.776884,237.97,237.88,218.9]
["bitfinex","SOLUSD",1738037942976,23.776884,237.97,237.86,0.03]
["bitfinex","SOLUSD",1738037944080,23.776884,237.97,237.88,12.76215257]
["bitfinex","SOLUSD",1738037944283,6.6621,237.98,237.88,150.16215257]
["bitfinex","SOLUSD",1738037944592,23.776884,237.97,237.88,150.16215257]
["bitfinex","SOLUSD",1738037945404,23.776884,237.97,237.86,81.53]
["bitfinex","SOLUSD",1738037945405,23.776884,237.97,237.86,0.03]
["bitfinex","SOLUSD",1738037946374,23.776884,237.95,237.86,0.03]
["bitfinex","SOLUSD",1738037946577,2.9486895,237.96,237.86,0.03]
["bitfinex","SOLUSD",1738037946873,23.776884,237.95,237.86,0.03]
["bitfinex","SOLUSD",1738037948101,23.776884,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738037948311,23.776884,237.91,237.76,12.76215257]
["bitfinex","SOLUSD",1738037948312,23.776884,237.89,237.76,137.4]
["bitfinex","SOLUSD",1738037949797,23.776884,237.89,237.72,12.76215257]
["bitfinex","SOLUSD",1738037949798,23.776884,237.86,237.72,137.4]
["bitfinex","SOLUSD",1738037950199,6.3767,237.88,237.72,137.4]
["bitfinex","SOLUSD",1738037950408,24.776884,237.87,237.72,137.4]
["bitfinex","SOLUSD",1738037950894,23.776884,237.87,237.72,137.4]
["bitfinex","SOLUSD",1738037951090,23.776884,237.87,237.72,150.16215257]
["bitfinex","SOLUSD",1738037951686,23.776884,237.87,237.72,137.4]
["bitfinex","SOLUSD",1738037952102,24.776884,237.87,237.71,137.43]
["bitfinex","SOLUSD",1738037952489,23.776884,237.87,237.71,137.43]
["bitfinex","SOLUSD",1738037953310,24.776884,237.87,237.71,137.43]
["bitfinex","SOLUSD",1738037953604,23.776884,237.87,237.71,137.43]
["bitfinex","SOLUSD",1738037954007,24.776884,237.87,237.71,137.43]
["bitfinex","SOLUSD",1738037954395,25.776884,237.87,237.71,137.43]
["bitfinex","SOLUSD",1738037954797,1.5423,237.83,237.71,137.43]
["bitfinex","SOLUSD",1738037955001,23.776884,237.81,237.71,137.43]
["bitfinex","SOLUSD",1738037955202,23.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738037955586,24.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738037955788,23.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738037956098,24.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738037956280,23.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738037957186,6.0304,237.82,237.71,218.93]
["bitfinex","SOLUSD",1738037957382,6.0304,237.82,237.72,12.76215257]
["bitfinex","SOLUSD",1738037957990,23.776884,237.81,237.72,12.76215257]
["bitfinex","SOLUSD",1738037958809,23.776884,237.81,237.71,218.93]
["bitfinex","SOLUSD",1738037962303,24.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738037963205,23.776884,237.78,237.71,0.03]
["bitfinex","SOLUSD",1738037964701,25.294684,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738037964900,23.776884,237.74,237.71,0.03]
["bitfinex","SOLUSD",1738037965307,23.776884,237.74,237.62,0.03]
["bitfinex","SOLUSD",1738037967618,23.776884,237.72,237.62,0.03]
["bitfinex","SOLUSD",1738037968902,6.1192,237.75,237.62,0.03]
["bitfinex","SOLUSD",1738037969116,7.1192,237.75,237.62,0.03]
["bitfinex","SOLUSD",1738037969521,23.776884,237.74,237.62,0.03]
["bitfinex","SOLUSD",1738037969722,24.776884,237.74,237.62,0.03]
["bitfinex","SOLUSD",1738037971306,23.776884,237.72,237.62,0.03]
["bitfinex","SOLUSD",1738037971997,6.1192,237.75,237.62,0.03]
["bitfinex","SOLUSD",1738037972528,23.776884,237.74,237.62,0.03]
["bitfinex","SOLUSD",1738037976126,1.67010293,237.78,237.68,12.76215257]
["bitfinex","SOLUSD",1738037976304,6.6179,237.8,237.7,12.76215257]
["bitfinex","SOLUSD",1738037978033,6.6179,237.8,237.7,150.16215257]
["bitfinex","SOLUSD",1738037978917,6.6179,237.8,237.72,12.76215257]
["bitfinex","SOLUSD",1738037979223,1.597,237.81,237.72,12.76215257]
["bitfinex","SOLUSD",1738037980232,23.776884,237.84,237.72,12.76215257]
["bitfinex","SOLUSD",1738037980406,23.776884,237.84,237.72,150.16215257]
["bitfinex","SOLUSD",1738037981730,23.776884,237.84,237.72,137.4]
["bitfinex","SOLUSD",1738037985832,23.839884,237.84,237.72,137.4]
["bitfinex","SOLUSD",1738037986135,23.839884,237.84,237.68,218.9]
["bitfinex","SOLUSD",1738037986446,23.839884,237.84,237.68,231.66215257]
["bitfinex","SOLUSD",1738037987328,23.839884,237.84,237.72,12.76215257]
["bitfinex","SOLUSD",1738037988434,23.839884,237.84,237.7,12.76215257]
["bitfinex","SOLUSD",1738037988823,23.839884,237.84,237.68,231.66215257]
["bitfinex","SOLUSD",1738037992234,23.839884,237.84,237.7,12.76215257]
["bitfinex","SOLUSD",1738037993014,23.839884,237.84,237.68,231.66215257]
["bitfinex","SOLUSD",1738037993920,23.839884,237.84,237.68,218.9]
["bitfinex","SOLUSD",1738037994335,23.839884,237.84,237.68,231.66215257]
["bitfinex","SOLUSD",1738037995234,23.839884,237.84,237.7,12.76215257]
["bitfinex","SOLUSD",1738037995541,23.839884,237.84,237.69,12.76215257]
["bitfinex","SOLUSD",1738037998030,23.839884,237.84,237.69,231.66215257]
["bitfinex","SOLUSD",1738037999849,0.063,237.84,237.73,12.76215257]
["bitfinex","SOLUSD",1738038000024,0.063,237.84,237.69,218.9]
["bitfinex","SOLUSD",1738038000025,0.063,237.84,237.75,12.76215257]
["bitfinex","SOLUSD",1738038000533,0.063,237.84,237.77,12.76215257]
["bitfinex","SOLUSD",1738038000731,0.063,237.84,237.77,231.66215257]
["bitfinex","SOLUSD",1738038000940,0.063,237.84,237.79,12.76215257]
["bitfinex","SOLUSD",1738038002130,0.063,237.84,237.79,137.4]
["bitfinex","SOLUSD",1738038003443,0.063,237.84,237.79,150.16215257]
["bitfinex","SOLUSD",1738038005459,0.063,237.84,237.79,137.4]
["bitfinex","SOLUSD",1738038007059,0.063,237.84,237.79,218.9]
["bitfinex","SOLUSD",1738038007441,0.063,237.84,237.79,81.5]
["bitfinex","SOLUSD",1738038007840,6.1705,237.82,237.75,137.4]
["bitfinex","SOLUSD",1738038008560,23.776884,237.81,237.75,137.4]
["bitfinex","SOLUSD",1738038009846,23.776884,237.81,237.72,81.5]
["bitfinex","SOLUSD",1738038010061,23.776884,237.81,237.69,218.9]
["bitfinex","SOLUSD",1738038010367,24.776884,237.81,237.69,218.9]
["bitfinex","SOLUSD",1738038010861,24.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738038011445,25.776884,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738038011948,27.51328376,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738038013143,6.1656,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738038013460,23.776884,237.75,237.63,218.9]
["bitfinex","SOLUSD",1738038013765,23.776884,237.75,237.63,81.5]
["bitfinex","SOLUSD",1738038013974,25.338084,237.73,237.62,137.43]
["bitfinex","SOLUSD",1738038015144,23.776884,237.71,237.62,137.43]
["bitfinex","SOLUSD",1738038015464,23.776884,237.71,237.62,0.03]
["bitfinex","SOLUSD",1738038015663,1.5612,237.73,237.62,0.03]
["bitfinex","SOLUSD",1738038015842,1.5612,237.73,237.62,218.93]
["bitfinex","SOLUSD",1738038016350,1.5612,237.73,237.64,12.76215257]
["bitfinex","SOLUSD",1738038016555,1.5612,237.73,237.66,12.76215257]
["bitfinex","SOLUSD",1738038016762,12.71681266,237.76,237.66,150.16215257]
["bitfinex","SOLUSD",1738038016959,12.71681266,237.76,237.68,12.76215257]
["bitfinex","SOLUSD",1738038017157,6.55121266,237.76,237.68,150.16215257]
["bitfinex","SOLUSD",1738038017678,6.55121266,237.76,237.68,231.66215257]
["bitfinex","SOLUSD",1738038017858,6.55121266,237.76,237.7,12.76215257]
["bitfinex","SOLUSD",1738038018161,1.6421,237.79,237.7,12.76215257]
["bitfinex","SOLUSD",1738038018370,6.55121266,237.82,237.74,12.76215257]
["bitfinex","SOLUSD",1738038018572,6.55121266,237.82,237.74,150.16215257]
["bitfinex","SOLUSD",1738038018743,6.55121266,237.82,237.74,137.4]
["bitfinex","SOLUSD",1738038020075,6.55121266,237.82,237.75,12.76215257]
["bitfinex","SOLUSD",1738038020441,0.063,237.84,237.75,12.76215257]
["bitfinex","SOLUSD",1738038020858,0.063,237.84,237.77,12.76215257]
["bitfinex","SOLUSD",1738038021245,0.063,237.84,237.77,150.16215257]
["bitfinex","SOLUSD",1738038021460,0.063,237.84,237.77,231.66215257]
["bitfinex","SOLUSD",1738038021663,0.063,237.84,237.79,12.76215257]
["bitfinex","SOLUSD",1738038022253,0.063,237.84,237.81,12.76215257]
["bitfinex","SOLUSD",1738038022657,0.063,237.84,237.83,12.76215257]
["bitfinex","SOLUSD",1738038023456,0.063,237.84,237.83,231.66215257]
["bitfinex","SOLUSD",1738038024358,0.063,237.84,237.83,255.43903657]
["bitfinex","SOLUSD",1738038025669,0.063,237.84,237.83,274.62418914]
["bitfinex","SOLUSD",1738038025876,0.063,237.84,237.83,261.86203657]
["bitfinex","SOLUSD",1738038026250,0.063,237.84,237.83,274.62418914]
["bitfinex","SOLUSD",1738038026774,0.063,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1738038026957,0.063,237.99,237.93,12.76215257]
["bitfinex","SOLUSD",1738038027274,0.063,237.99,237.93,150.16215257]
["bitfinex","SOLUSD",1738038028075,0.063,237.99,237.95,12.76215257]
["bitfinex","SOLUSD",1738038028256,0.063,237.99,237.93,231.66215257]
["bitfinex","SOLUSD",1738038028653,0.063,237.99,237.97,12.76215257]
["bitfinex","SOLUSD",1738038030667,0.063,237.99,237.97,231.66215257]
["bitfinex","SOLUSD",1738038031065,0.063,237.99,237.98,24.776884]
["bitfinex","SOLUSD",1738038031267,0.063,237.99,237.98,242.676884]
["bitfinex","SOLUSD",1738038031581,0.063,237.99,237.98,256.326884]
["bitfinex","SOLUSD",1738038033481,0.063,237.99,237.98,244.676884]
["bitfinex","SOLUSD",1738038034466,0.063,237.99,237.98,257.326884]
["bitfinex","SOLUSD",1738038034670,0.03,238.03,238.02,23.776884]
["bitfinex","SOLUSD",1738038034869,0.03,238.03,238.02,26.676884]
["bitfinex","SOLUSD",1738038035577,0.03,238.03,238.02,39.43903657]
["bitfinex","SOLUSD",1738038036286,0.03,238.03,238.02,258.33903657]
["bitfinex","SOLUSD",1738038036990,0.03,238.03,238.02,270.98903657]
["bitfinex","SOLUSD",1738038037188,0.03,238.03,238.02,258.33903657]
["bitfinex","SOLUSD",1738038037687,0.03,238.09,238.07,23.776884]
["bitfinex","SOLUSD",1738038037884,0.03,238.09,238.07,255.40903657]
["bitfinex","SOLUSD",1738038038184,0.03,238.09,238.07,268.17118914]
["bitfinex","SOLUSD",1738038038763,0.03,238.09,238.07,280.82118914]
["bitfinex","SOLUSD",1738038038984,0.03,238.09,238.07,285.02158914]
["bitfinex","SOLUSD",1738038039166,0.03,238.09,238.07,280.82118914]
["bitfinex","SOLUSD",1738038041090,0.03,238.09,238.07,231.63215257]
["bitfinex","SOLUSD",1738038041379,0.03,238.09,238.07,218.87]
["bitfinex","SOLUSD",1738038041786,0.03,238.09,238.05,2.9]
["bitfinex","SOLUSD",1738038041787,0.03,238.09,238.05,137.37]
["bitfinex","SOLUSD",1738038043083,0.03,238.09,238.01,218.87]
["bitfinex","SOLUSD",1738038043477,0.03,238.09,237.97,150.13215257]
["bitfinex","SOLUSD",1738038043685,0.03,238.09,237.97,137.37]
["bitfinex","SOLUSD",1738038043892,23.806884,238.09,237.97,137.4]
["bitfinex","SOLUSD",1738038044195,0.03,238.09,238.01,12.76215257]
["bitfinex","SOLUSD",1738038044398,0.03,238.09,238.03,12.76215257]
["bitfinex","SOLUSD",1738038045973,0.03,238.09,238.05,12.76215257]
["bitfinex","SOLUSD",1738038046292,0.03,238.09,238.03,137.4]
["bitfinex","SOLUSD",1738038049869,0.03,238.09,238.01,231.66215257]
["bitfinex","SOLUSD",1738038050091,0.03,238.09,238.01,218.9]
["bitfinex","SOLUSD",1738038050669,0.03,238.09,237.94,231.66215257]
["bitfinex","SOLUSD",1738038051575,0.03,238.09,237.96,12.76215257]
["bitfinex","SOLUSD",1738038052497,1.73132954,238.09,237.96,12.76215257]
["bitfinex","SOLUSD",1738038052688,0.03,238.09,237.96,12.76215257]
["bitfinex","SOLUSD",1738038053109,0.03,238.09,237.98,12.76215257]
["bitfinex","SOLUSD",1738038053402,0.03,238.09,238.04,12.76215257]
["bitfinex","SOLUSD",1738038053600,0.03,238.09,238.04,150.16215257]
["bitfinex","SOLUSD",1738038056500,0.03,238.09,238.04,137.4]
["bitfinex","SOLUSD",1738038056802,0.03,238.09,238.06,12.76215257]
["bitfinex","SOLUSD",1738038057179,0.03,238.09,238.07,23.776884]
["bitfinex","SOLUSD",1738038057599,0.03,238.09,238.07,247.877284]
["bitfinex","SOLUSD",1738038057801,0.03,238.09,238.07,246.877284]
["bitfinex","SOLUSD",1738038058503,0.03,238.09,238.07,247.877284]
["bitfinex","SOLUSD",1738038058686,0.03,238.09,238.07,260.63943657]
["bitfinex","SOLUSD",1738038059003,0.03,238.09,238.07,242.676884]
["bitfinex","SOLUSD",1738038059178,0.03,238.09,238.07,218.9]
["bitfinex","SOLUSD",1738038063598,0.03,238.09,238.07,242.676884]
["bitfinex","SOLUSD",1738038063799,0.03,238.09,238.07,255.43903657]
["bitfinex","SOLUSD",1738038064007,0.03,238.09,238.07,243.676884]
["bitfinex","SOLUSD",1738038064303,0.03,238.09,238.07,244.676884]
["bitfinex","SOLUSD",1738038064509,0.03,238.09,238.07,257.43903657]
["bitfinex","SOLUSD",1738038065006,0.03,238.09,238.07,270.08903657]
["bitfinex","SOLUSD",1738038066183,0.03,238.09,238.07,255.43903657]
["bitfinex","SOLUSD",1738038066388,0.03,238.09,238.07,242.676884]
["bitfinex","SOLUSD",1738038066790,0.03,238.09,238.07,270.08903657]
["bitfinex","SOLUSD",1738038066993,0.03,238.09,238.08,23.776884]
["bitfinex","SOLUSD",1738038067191,0.03,238.09,238.08,54.94173657]
["bitfinex","SOLUSD",1738038067506,0.03,238.09,238.08,42.29173657]
["bitfinex","SOLUSD",1738038067706,0.03,238.09,238.08,29.529584]
["bitfinex","SOLUSD",1738038068201,0.03,238.09,238.08,54.94173657]
["bitfinex","SOLUSD",1738038068783,0.03,238.14,238.12,23.776884]
["bitfinex","SOLUSD",1738038069000,0.03,238.14,238.13,15.66215257]
["bitfinex","SOLUSD",1738038069190,0.03,238.14,238.13,39.43903657]
["bitfinex","SOLUSD",1738038069894,0.03,238.14,238.13,43.63833657]
["bitfinex","SOLUSD",1738038070601,0.03,238.14,238.13,39.43903657]
["bitfinex","SOLUSD",1738038072404,0.03,238.14,238.13,258.27603657]
["bitfinex","SOLUSD",1738038075693,0.03,238.14,238.13,255.37603657]
["bitfinex","SOLUSD",1738038075900,0.03,238.14,238.13,242.613884]
["bitfinex","SOLUSD",1738038077708,0.03,238.14,238.13,255.37603657]
["bitfinex","SOLUSD",1738038078096,0.03,238.14,238.04,137.337]
["bitfinex","SOLUSD",1738038078297,0.03,238.14,238.03,137.367]
["bitfinex","SOLUSD",1738038078501,23.776884,238.12,237.98,132.6609271]
["bitfinex","SOLUSD",1738038078885,1.72924043,238.14,237.98,132.6609271]
["bitfinex","SOLUSD",1738038079216,0.03,238.14,237.99,36.53903657]
["bitfinex","SOLUSD",1738038079388,0.03,238.14,237.99,12.76215257]
["bitfinex","SOLUSD",1738038080031,0.03,238.14,238.0,23.776884]
["bitfinex","SOLUSD",1738038080404,0.03,238.14,237.99,23.776884]
["bitfinex","SOLUSD",1738038081018,0.03,238.14,237.99,36.53903657]
["bitfinex","SOLUSD",1738038081716,0.03,238.14,237.99,39.49903657]
["bitfinex","SOLUSD",1738038081916,0.03,238.14,238.02,23.776884]
["bitfinex","SOLUSD",1738038084229,0.03,238.14,238.02,237.9378111]
["bitfinex","SOLUSD",1738038086533,0.03,238.14,238.02,214.1609271]
["bitfinex","SOLUSD",1738038087133,0.03,238.14,238.03,36.53903657]
["bitfinex","SOLUSD",1738038087322,0.03,238.14,238.09,23.776884]
["bitfinex","SOLUSD",1738038087511,0.03,238.14,238.09,237.9378111]
["bitfinex","SOLUSD",1738038087842,0.03,238.14,238.09,250.69996367]
["bitfinex","SOLUSD",1738038088817,0.03,238.14,238.12,12.76215257]
["bitfinex","SOLUSD",1738038089017,0.03,238.14,238.12,226.92307967]
["bitfinex","SOLUSD",1738038090838,0.03,238.14,238.12,214.1609271]
["bitfinex","SOLUSD",1738038091627,0.03,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1738038096134,0.03,238.14,238.13,237.9378111]
["bitfinex","SOLUSD",1738038098036,0.03,238.14,238.13,214.1609271]
["bitfinex","SOLUSD",1738038099941,0.03,238.14,238.13,237.9378111]
["bitfinex","SOLUSD",1738038101027,0.03,238.14,238.13,250.69996367]
["bitfinex","SOLUSD",1738038102937,0.03,238.14,238.13,264.34996367]
["bitfinex","SOLUSD",1738038103333,0.03,238.14,238.13,263.34996367]
["bitfinex","SOLUSD",1738038103723,0.03,238.14,238.13,264.34996367]
["bitfinex","SOLUSD",1738038104048,0.063,238.19,238.18,24.776884]
["bitfinex","SOLUSD",1738038104244,0.063,238.23,238.22,38.426884]
["bitfinex","SOLUSD",1738038104439,6.55121266,238.29,238.25,1.0]
["bitfinex","SOLUSD",1738038104753,6.55121266,238.29,238.28,12.76215257]
["bitfinex","SOLUSD",1738038105245,6.55121266,238.29,238.28,273.28573657]
["bitfinex","SOLUSD",1738038105737,0.063,238.32,238.29,24.776884]
["bitfinex","SOLUSD",1738038105940,0.063,238.32,238.3,12.76215257]
["bitfinex","SOLUSD",1738038106146,0.063,238.32,238.3,231.66215257]
["bitfinex","SOLUSD",1738038106351,0.063,238.32,238.3,218.9]
["bitfinex","SOLUSD",1738038106646,0.063,238.32,238.3,137.4]
["bitfinex","SOLUSD",1738038109753,0.063,238.32,238.25,137.4]
["bitfinex","SOLUSD",1738038110053,0.063,238.32,238.26,23.776884]
["bitfinex","SOLUSD",1738038110233,0.063,238.32,238.25,137.4]
["bitfinex","SOLUSD",1738038110837,0.4196,238.31,238.25,137.4]
["bitfinex","SOLUSD",1738038116060,0.4196,238.31,238.28,12.76215257]
["bitfinex","SOLUSD",1738038117751,0.063,238.32,238.31,23.776884]
["bitfinex","SOLUSD",1738038117934,0.063,238.32,238.31,242.676884]
["bitfinex","SOLUSD",1738038118760,0.063,238.32,238.31,255.43903657]
["bitfinex","SOLUSD",1738038121361,0.063,238.32,238.31,269.20118914]
["bitfinex","SOLUSD",1738038121532,0.063,238.32,238.31,268.20118914]
["bitfinex","SOLUSD",1738038121738,0.063,238.32,238.31,255.43903657]
["bitfinex","SOLUSD",1738038122667,0.063,238.32,238.31,269.20118914]
["bitfinex","SOLUSD",1738038122960,0.063,238.32,238.31,231.66215257]
["bitfinex","SOLUSD",1738038123131,0.063,238.32,238.31,150.16215257]
["bitfinex","SOLUSD",1738038123337,0.063,238.32,238.31,231.66215257]
["bitfinex","SOLUSD",1738038123753,0.063,238.32,238.31,255.43903657]
["bitfinex","SOLUSD",1738038124453,0.063,238.32,238.31,218.9]
["bitfinex","SOLUSD",1738038124963,0.063,238.32,238.31,137.4]
["bitfinex","SOLUSD",1738038125346,0.4196,238.31,238.27,137.4]
["bitfinex","SOLUSD",1738038125659,0.063,238.32,238.29,12.76215257]
["bitfinex","SOLUSD",1738038125973,0.063,238.32,238.31,12.76215257]
["bitfinex","SOLUSD",1738038126143,0.063,238.32,238.31,173.93903657]
["bitfinex","SOLUSD",1738038128940,0.063,238.32,238.31,255.43903657]
["bitfinex","SOLUSD",1738038131569,0.063,238.32,238.31,256.43903657]
["bitfinex","SOLUSD",1738038132954,0.063,238.32,238.31,255.43903657]
["bitfinex","SOLUSD",1738038133152,0.063,238.32,238.31,256.43903657]
["bitfinex","SOLUSD",1738038133561,0.063,238.32,238.31,269.20118914]
["bitfinex","SOLUSD",1738038133871,0.063,238.32,238.31,256.43903657]
["bitfinex","SOLUSD",1738038135067,0.063,238.32,238.31,231.66215257]
["bitfinex","SOLUSD",1738038135869,0.063,238.32,238.31,150.16215257]
["bitfinex","SOLUSD",1738038136046,0.063,238.32,238.31,173.93903657]
["bitfinex","SOLUSD",1738038136566,0.063,238.32,238.31,150.16215257]
["bitfinex","SOLUSD",1738038136873,0.063,238.32,238.31,173.93903657]
["bitfinex","SOLUSD",1738038140467,0.063,238.32,238.31,273.28523657]
["bitfinex","SOLUSD",1738038140778,5.0,238.36,238.33,13.65]
["bitfinex","SOLUSD",1738038140948,5.0,238.36,238.35,25.41215257]
["bitfinex","SOLUSD",1738038141150,5.0,238.36,238.35,231.66215257]
["bitfinex","SOLUSD",1738038141775,5.0,238.36,238.35,255.43903657]
["bitfinex","SOLUSD",1738038142452,5.0,238.36,238.35,259.63453657]
["bitfinex","SOLUSD",1738038142865,5.0,238.36,238.35,272.28453657]
["bitfinex","SOLUSD",1738038143248,0.4192,238.54,238.41,1.0]
["bitfinex","SOLUSD",1738038143453,0.4192,238.54,238.42,12.76215257]
["bitfinex","SOLUSD",1738038143677,0.4192,238.54,238.42,36.53903657]
["bitfinex","SOLUSD",1738038144171,14.70092532,238.59,238.42,36.53903657]
["bitfinex","SOLUSD",1738038144563,0.4192,238.51,238.42,36.53903657]
["bitfinex","SOLUSD",1738038144953,0.4192,238.5,238.42,36.53903657]
["bitfinex","SOLUSD",1738038146475,0.4193,238.49,238.42,36.53903657]
["bitfinex","SOLUSD",1738038146683,0.4193,238.47,238.42,161.176884]
["bitfinex","SOLUSD",1738038147654,2.4462,238.43,238.42,137.4]
["bitfinex","SOLUSD",1738038147853,2.4462,238.43,238.35,137.4]
["bitfinex","SOLUSD",1738038148871,2.4462,238.43,238.35,150.16215257]
["bitfinex","SOLUSD",1738038149573,2.4462,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1738038151776,2.4462,238.43,238.35,137.4]
["bitfinex","SOLUSD",1738038153482,2.4462,238.43,238.35,150.16215257]
["bitfinex","SOLUSD",1738038153863,2.5092,238.43,238.35,150.16215257]
["bitfinex","SOLUSD",1738038154687,0.563,238.43,238.36,23.776884]
["bitfinex","SOLUSD",1738038154860,0.563,238.43,238.42,12.76215257]
["bitfinex","SOLUSD",1738038155069,0.563,238.43,238.42,173.93903657]
["bitfinex","SOLUSD",1738038157874,0.563,238.43,238.42,161.176884]
["bitfinex","SOLUSD",1738038158680,0.563,238.43,238.42,137.4]
["bitfinex","SOLUSD",1738038161300,0.563,238.43,238.42,150.16215257]
["bitfinex","SOLUSD",1738038164703,0.563,238.43,238.42,173.93903657]
["bitfinex","SOLUSD",1738038170395,0.563,238.43,238.42,255.43903657]
["bitfinex","SOLUSD",1738038171271,0.063,238.56,238.55,23.776884]
["bitfinex","SOLUSD",1738038171600,0.063,238.56,238.55,173.93903657]
["bitfinex","SOLUSD",1738038172398,13.10242532,238.67,238.58,12.65]
["bitfinex","SOLUSD",1738038172595,13.10242532,238.67,238.65,12.76215257]
["bitfinex","SOLUSD",1738038173374,13.10242532,238.67,238.66,28.47215257]
["bitfinex","SOLUSD",1738038173606,13.10242532,238.67,238.66,3.06]
["bitfinex","SOLUSD",1738038173782,13.10242532,238.76,238.66,3.06]
["bitfinex","SOLUSD",1738038174100,13.10242532,238.76,238.71,12.76215257]
["bitfinex","SOLUSD",1738038174290,13.10242532,238.76,238.72,23.776884]
["bitfinex","SOLUSD",1738038174686,13.10242532,238.76,238.74,23.776884]
["bitfinex","SOLUSD",1738038175083,13.10242532,238.76,238.75,36.53903657]
["bitfinex","SOLUSD",1738038175897,13.10242532,238.76,238.75,23.776884]
["bitfinex","SOLUSD",1738038176202,39.30727596,238.81,238.73,12.76215257]
["bitfinex","SOLUSD",1738038176203,0.4187,238.81,238.73,12.76215257]
["bitfinex","SOLUSD",1738038176706,0.4187,238.81,238.74,23.776884]
["bitfinex","SOLUSD",1738038177282,1.4653,238.84,238.71,12.76215257]
["bitfinex","SOLUSD",1738038177596,1.4653,238.84,238.72,23.776884]
["bitfinex","SOLUSD",1738038177806,1.4653,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1738038178100,0.4186,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1738038179396,0.4186,238.84,238.71,12.76215257]
["bitfinex","SOLUSD",1738038179705,0.4186,238.84,238.69,12.76215257]
["bitfinex","SOLUSD",1738038179879,1.0,238.83,238.67,12.76215257]
["bitfinex","SOLUSD",1738038180085,1.4186,238.84,238.67,12.76215257]
["bitfinex","SOLUSD",1738038180797,0.4186,238.84,238.71,12.76215257]
["bitfinex","SOLUSD",1738038181000,1.0466,238.85,238.73,12.76215257]
["bitfinex","SOLUSD",1738038181191,1.0466,238.85,238.71,12.76215257]
["bitfinex","SOLUSD",1738038181393,2.0466,238.85,238.69,12.76215257]
["bitfinex","SOLUSD",1738038181683,2.0466,238.85,238.67,12.76215257]
["bitfinex","SOLUSD",1738038181902,1.0,238.79,238.65,12.76215257]
["bitfinex","SOLUSD",1738038182078,6.2961,238.78,238.62,12.76215257]
["bitfinex","SOLUSD",1738038182278,2.0,238.75,238.56,12.76215257]
["bitfinex","SOLUSD",1738038182500,1.0,238.75,238.56,12.76215257]
["bitfinex","SOLUSD",1738038182699,1.6566,238.77,238.58,12.76215257]
["bitfinex","SOLUSD",1738038182904,1.6566,238.77,238.59,23.776884]
["bitfinex","SOLUSD",1738038183286,4.5599,238.76,238.58,12.76215257]
["bitfinex","SOLUSD",1738038183811,4.5599,238.76,238.59,23.776884]
["bitfinex","SOLUSD",1738038184390,5.5599,238.76,238.59,23.776884]
["bitfinex","SOLUSD",1738038185504,1.0,238.73,238.57,23.776884]
["bitfinex","SOLUSD",1738038186394,1.4659,238.74,238.57,23.776884]
["bitfinex","SOLUSD",1738038188890,1.4659,238.74,238.59,23.776884]
["bitfinex","SOLUSD",1738038189294,1.4659,238.74,238.56,15.88215257]
["bitfinex","SOLUSD",1738038189506,1.4659,238.74,238.57,23.776884]
["bitfinex","SOLUSD",1738038189811,1.0471,238.74,238.57,23.776884]
["bitfinex","SOLUSD",1738038190124,2.0471,238.74,238.57,23.776884]
["bitfinex","SOLUSD",1738038190591,1.0,238.73,238.55,45.32]
["bitfinex","SOLUSD",1738038190912,1.0,238.7,238.55,45.32]
["bitfinex","SOLUSD",1738038191100,6.5524,238.69,238.56,0.03]
["bitfinex","SOLUSD",1738038191296,6.5524,238.69,238.56,23.806884]
["bitfinex","SOLUSD",1738038191500,6.5524,238.69,238.56,0.03]
["bitfinex","SOLUSD",1738038192018,3.5611,238.68,238.56,23.806884]
["bitfinex","SOLUSD",1738038193101,1.6351,238.67,238.56,0.03]
["bitfinex","SOLUSD",1738038193891,1.4665,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038196104,2.4665,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038196421,4.5615,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038198725,3.5615,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038201902,1.4665,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038202107,0.419,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1738038203327,1.4665,238.66,238.56,23.806884]
["bitfinex","SOLUSD",1738038203627,1.5295,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038205625,0.482,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038205926,0.063,238.66,238.59,12.76215257]
["bitfinex","SOLUSD",1738038206121,0.063,238.66,238.64,23.776884]
["bitfinex","SOLUSD",1738038206421,0.063,238.66,238.65,36.53903657]
["bitfinex","SOLUSD",1738038206635,0.063,238.66,238.61,3.08]
["bitfinex","SOLUSD",1738038207507,0.482,238.66,238.61,3.08]
["bitfinex","SOLUSD",1738038208629,1.5295,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038208828,1.5412,238.65,238.56,0.03]
["bitfinex","SOLUSD",1738038209334,0.419,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038212216,0.482,238.66,238.58,12.76215257]
["bitfinex","SOLUSD",1738038213430,0.482,238.66,238.56,12.79215257]
["bitfinex","SOLUSD",1738038215131,0.063,238.66,238.57,23.776884]
["bitfinex","SOLUSD",1738038215329,0.482,238.66,238.58,16.95355257]
["bitfinex","SOLUSD",1738038215630,0.482,238.66,238.59,23.776884]
["bitfinex","SOLUSD",1738038215931,0.482,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038219434,6.1057,238.65,238.56,0.03]
["bitfinex","SOLUSD",1738038220417,1.4666,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038220835,0.419,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038221013,6.1057,238.65,238.57,23.776884]
["bitfinex","SOLUSD",1738038221213,6.5247,238.65,238.56,12.79215257]
["bitfinex","SOLUSD",1738038221945,6.5247,238.65,238.57,23.776884]
["bitfinex","SOLUSD",1738038222119,6.5247,238.65,238.56,12.79215257]
["bitfinex","SOLUSD",1738038223036,6.5247,238.65,238.56,0.03]
["bitfinex","SOLUSD",1738038224134,7.5722,238.65,238.56,0.03]
["bitfinex","SOLUSD",1738038227920,6.5247,238.65,238.57,23.776884]
["bitfinex","SOLUSD",1738038228620,0.419,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1738038232124,0.419,238.65,238.56,12.79215257]
["bitfinex","SOLUSD",1738038232548,0.419,238.65,238.57,23.776884]
["bitfinex","SOLUSD",1738038233848,0.419,238.65,238.56,12.79215257]
["bitfinex","SOLUSD",1738038234348,0.419,238.65,238.57,23.776884]
["bitfinex","SOLUSD",1738038235551,0.419,238.65,238.59,23.776884]
["bitfinex","SOLUSD",1738038236349,14.08449451,238.71,238.59,23.776884]
["bitfinex","SOLUSD",1738038236848,14.08449451,238.71,238.56,12.79215257]
["bitfinex","SOLUSD",1738038236849,1.0,238.7,238.56,12.79215257]
["bitfinex","SOLUSD",1738038237048,2.0,238.7,238.57,23.776884]
["bitfinex","SOLUSD",1738038237754,1.4663,238.69,238.57,23.776884]
["bitfinex","SOLUSD",1738038239131,1.4663,238.69,238.56,0.03]
["bitfinex","SOLUSD",1738038239330,1.6199,238.68,238.56,0.03]
["bitfinex","SOLUSD",1738038239553,1.4663,238.67,238.56,0.03]
["bitfinex","SOLUSD",1738038247160,2.4663,238.67,238.56,0.03]
["bitfinex","SOLUSD",1738038247457,1.0,238.66,238.56,0.03]
["bitfinex","SOLUSD",1738038247848,2.4663,238.67,238.56,0.03]
["bitfinex","SOLUSD",1738038248048,1.0,238.65,238.56,0.03]
["bitfinex","SOLUSD",1738038248659,1.4666,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038249246,6.4764,238.63,238.56,0.03]
["bitfinex","SOLUSD",1738038250667,1.4666,238.62,238.56,0.03]
["bitfinex","SOLUSD",1738038251562,0.419,238.62,238.56,0.03]
["bitfinex","SOLUSD",1738038252461,0.419,238.64,238.57,8.10487591]
["bitfinex","SOLUSD",1738038253849,0.419,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038254467,1.4666,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038254663,1.0476,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038256662,1.4666,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038260078,1.0476,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038265871,2.0476,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038266071,1.0476,238.64,238.56,0.03]
["bitfinex","SOLUSD",1738038268483,1.0,238.63,238.56,0.03]
["bitfinex","SOLUSD",1738038269182,6.56848941,238.67,238.56,0.03]
["bitfinex","SOLUSD",1738038269485,6.56848941,238.67,238.58,23.776884]
["bitfinex","SOLUSD",1738038269486,0.419,238.66,238.58,23.776884]
["bitfinex","SOLUSD",1738038269689,0.419,238.66,238.57,8.10487591]
["bitfinex","SOLUSD",1738038270071,6.56848941,238.67,238.6,23.776884]
["bitfinex","SOLUSD",1738038270278,6.56848941,238.64,238.61,8.10487591]
["bitfinex","SOLUSD",1738038270780,6.56848941,238.64,238.6,23.776884]
["bitfinex","SOLUSD",1738038271091,6.56848941,238.64,238.59,8.10487591]
["bitfinex","SOLUSD",1738038272786,0.419,238.65,238.59,8.10487591]
["bitfinex","SOLUSD",1738038273394,0.063,238.69,238.64,23.776884]
["bitfinex","SOLUSD",1738038273562,0.063,238.69,238.67,8.10487591]
["bitfinex","SOLUSD",1738038275563,0.063,238.69,238.65,8.10487591]
["bitfinex","SOLUSD",1738038276280,0.4189,238.68,238.61,9.65627591]
["bitfinex","SOLUSD",1738038276465,0.4189,238.68,238.61,8.10487591]
["bitfinex","SOLUSD",1738038276667,0.4189,238.68,238.61,12.65752333]
["bitfinex","SOLUSD",1738038281299,0.4189,238.68,238.59,12.68752333]
["bitfinex","SOLUSD",1738038281597,1.4663,238.68,238.59,0.03]
["bitfinex","SOLUSD",1738038284003,2.4663,238.68,238.59,0.03]
["bitfinex","SOLUSD",1738038284794,1.4663,238.68,238.59,0.03]
["bitfinex","SOLUSD",1738038287001,2.4663,238.68,238.59,0.03]
["bitfinex","SOLUSD",1738038287200,1.4663,238.68,238.59,0.03]
["bitfinex","SOLUSD",1738038287410,1.4663,238.68,238.59,12.68752333]
["bitfinex","SOLUSD",1738038288277,1.4663,238.68,238.59,0.03]
["bitfinex","SOLUSD",1738038292511,0.063,238.69,238.59,0.03]
["bitfinex","SOLUSD",1738038292512,0.063,238.69,238.63,12.65752333]
["bitfinex","SOLUSD",1738038292710,0.063,238.69,238.67,12.65752333]
["bitfinex","SOLUSD",1738038293011,0.063,238.69,238.68,36.43440733]
["bitfinex","SOLUSD",1738038293189,0.063,238.69,238.68,23.776884]
["bitfinex","SOLUSD",1738038294990,0.063,238.69,238.68,36.43440733]
["bitfinex","SOLUSD",1738038295492,0.063,238.69,238.68,23.776884]
["bitfinex","SOLUSD",1738038298807,0.063,238.69,238.68,36.43440733]
["bitfinex","SOLUSD",1738038300219,0.063,238.69,238.68,49.09193066]
["bitfinex","SOLUSD",1738038300882,0.063,238.69,238.68,36.43440733]
["bitfinex","SOLUSD",1738038301287,6.6578,238.89,238.7,12.59]
["bitfinex","SOLUSD",1738038301511,0.4186,238.86,238.76,12.65752333]
["bitfinex","SOLUSD",1738038301884,0.4186,238.87,238.76,36.43440733]
["bitfinex","SOLUSD",1738038302087,0.4186,238.86,238.76,40.62270733]
["bitfinex","SOLUSD",1738038302287,0.4186,238.85,238.76,40.62270733]
["bitfinex","SOLUSD",1738038302696,6.6578,238.89,238.76,36.43440733]
["bitfinex","SOLUSD",1738038302903,0.4186,238.84,238.76,36.43440733]
["bitfinex","SOLUSD",1738038303612,7.0764,238.89,238.76,40.62270733]
["bitfinex","SOLUSD",1738038303796,6.6578,238.89,238.76,40.62270733]
["bitfinex","SOLUSD",1738038304520,0.4186,238.85,238.76,40.62270733]
["bitfinex","SOLUSD",1738038305818,6.6578,238.89,238.76,36.43440733]
["bitfinex","SOLUSD",1738038306115,1.0,238.88,238.74,12.65752333]
["bitfinex","SOLUSD",1738038306322,0.4188,238.76,238.74,12.65752333]
["bitfinex","SOLUSD",1738038306824,0.4188,238.78,238.74,12.65752333]
["bitfinex","SOLUSD",1738038307014,0.4818,238.77,238.74,12.65752333]
["bitfinex","SOLUSD",1738038308615,6.9565,238.77,238.62,12.65752333]
["bitfinex","SOLUSD",1738038309315,6.9565,238.77,238.63,23.776884]
["bitfinex","SOLUSD",1738038309518,6.9565,238.77,238.62,12.65752333]
["bitfinex","SOLUSD",1738038309709,8.0035,238.77,238.62,12.65752333]
["bitfinex","SOLUSD",1738038309916,8.0035,238.77,238.6,12.65752333]
["bitfinex","SOLUSD",1738038310211,8.0035,238.77,238.61,23.776884]
["bitfinex","SOLUSD",1738038310417,8.0035,238.77,238.6,12.65752333]
["bitfinex","SOLUSD",1738038311021,1.0,238.76,238.6,12.65752333]
["bitfinex","SOLUSD",1738038311316,1.0,238.74,238.59,0.03]
["bitfinex","SOLUSD",1738038312009,1.466,238.73,238.59,0.03]
["bitfinex","SOLUSD",1738038313227,1.466,238.73,238.62,12.65752333]
["bitfinex","SOLUSD",1738038314723,1.0472,238.73,238.62,12.65752333]
["bitfinex","SOLUSD",1738038315426,1.0472,238.73,238.61,0.063]
["bitfinex","SOLUSD",1738038315926,1.0,238.72,238.61,0.063]
["bitfinex","SOLUSD",1738038316230,7.7693,238.68,238.61,0.063]
["bitfinex","SOLUSD",1738038317016,1.4663,238.67,238.61,0.063]
["bitfinex","SOLUSD",1738038317618,0.4189,238.67,238.61,12.72052333]
["bitfinex","SOLUSD",1738038318310,0.4189,238.67,238.63,12.65752333]
["bitfinex","SOLUSD",1738038319442,0.4188,238.73,238.65,12.65752333]
["bitfinex","SOLUSD",1738038319617,0.4188,238.73,238.68,12.65752333]
["bitfinex","SOLUSD",1738038320005,0.4188,238.73,238.66,12.65752333]
["bitfinex","SOLUSD",1738038321315,0.4188,238.73,238.64,12.65752333]
["bitfinex","SOLUSD",1738038321831,0.4188,238.73,238.66,12.65752333]
["bitfinex","SOLUSD",1738038322407,0.4188,238.75,238.71,12.65752333]
["bitfinex","SOLUSD",1738038322931,0.4188,238.75,238.69,12.65752333]
["bitfinex","SOLUSD",1738038323531,0.4188,238.75,238.67,12.65752333]
["bitfinex","SOLUSD",1738038325256,0.4188,238.75,238.65,12.65752333]
["bitfinex","SOLUSD",1738038325640,0.03,238.73,238.65,12.65752333]
["bitfinex","SOLUSD",1738038327235,0.03,238.73,238.61,23.839884]
["bitfinex","SOLUSD",1738038327236,0.03,238.73,238.67,12.65752333]
["bitfinex","SOLUSD",1738038327428,0.03,238.73,238.69,12.65752333]
["bitfinex","SOLUSD",1738038327925,0.03,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1738038331627,0.03,238.73,238.64,12.65752333]
["bitfinex","SOLUSD",1738038331830,0.03,238.73,238.63,137.4]
["bitfinex","SOLUSD",1738038333624,0.03,238.73,238.62,12.65752333]
["bitfinex","SOLUSD",1738038333927,0.03,238.73,238.64,12.65752333]
["bitfinex","SOLUSD",1738038335426,0.03,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1738038336642,0.03,238.73,238.64,12.65752333]
["bitfinex","SOLUSD",1738038337436,0.03,238.73,238.63,23.776884]
["bitfinex","SOLUSD",1738038337821,0.03,238.73,238.63,23.839884]
["bitfinex","SOLUSD",1738038340744,0.03,238.73,238.66,12.65752333]
["bitfinex","SOLUSD",1738038341237,0.03,238.73,238.65,23.776884]
["bitfinex","SOLUSD",1738038343132,0.03,238.73,238.67,23.776884]
["bitfinex","SOLUSD",1738038343436,0.03,238.73,238.66,12.65752333]
["bitfinex","SOLUSD",1738038344623,0.03,238.73,238.65,8.0976243]
["bitfinex","SOLUSD",1738038345548,0.03,238.73,238.68,8.0976243]
["bitfinex","SOLUSD",1738038346044,0.03,238.73,238.7,8.0976243]
["bitfinex","SOLUSD",1738038346224,0.03,238.73,238.71,23.776884]
["bitfinex","SOLUSD",1738038346425,0.03,238.73,238.72,8.0976243]
["bitfinex","SOLUSD",1738038346645,0.03,238.73,238.71,12.6458247]
["bitfinex","SOLUSD",1738038347644,0.03,238.73,238.7,12.6458247]
["bitfinex","SOLUSD",1738038350049,0.03,238.73,238.7,12.7088247]
["bitfinex","SOLUSD",1738038350552,0.03,238.73,238.7,0.063]
["bitfinex","SOLUSD",1738038358864,0.03,238.73,238.72,12.6458247]
["bitfinex","SOLUSD",1738038359447,0.03,238.73,238.72,36.4227087]
["bitfinex","SOLUSD",1738038362043,0.063,238.77,238.73,27.965684]
["bitfinex","SOLUSD",1738038362239,0.063,238.77,238.76,36.4227087]
["bitfinex","SOLUSD",1738038362844,0.063,238.77,238.76,12.6458247]
["bitfinex","SOLUSD",1738038366260,0.063,238.77,238.76,36.4227087]
["bitfinex","SOLUSD",1738038368149,0.063,238.77,238.76,12.6458247]
["bitfinex","SOLUSD",1738038368644,0.063,238.77,238.76,36.4227087]
["bitfinex","SOLUSD",1738038372673,0.063,238.77,238.76,169.26361477]
["bitfinex","SOLUSD",1738038374671,0.063,238.77,238.76,181.85361477]
["bitfinex","SOLUSD",1738038377670,0.063,238.77,238.76,169.26361477]
["bitfinex","SOLUSD",1738038378783,0.063,238.77,238.76,8.08673077]
["bitfinex","SOLUSD",1738038379072,0.063,238.77,238.74,8.08673077]
["bitfinex","SOLUSD",1738038380277,0.063,238.77,238.76,31.86361477]
["bitfinex","SOLUSD",1738038384256,0.063,238.77,238.76,169.26361477]
["bitfinex","SOLUSD",1738038387775,0.063,238.77,238.76,181.85361477]
["bitfinex","SOLUSD",1738038388083,0.063,238.9,238.79,23.776884]
["bitfinex","SOLUSD",1738038388281,0.063,238.9,238.84,8.08673077]
["bitfinex","SOLUSD",1738038390781,0.063,238.9,238.82,8.08673077]
["bitfinex","SOLUSD",1738038390972,0.4815,238.9,238.82,8.08673077]
["bitfinex","SOLUSD",1738038391758,0.4815,238.9,238.8,8.08673077]
["bitfinex","SOLUSD",1738038392165,0.4815,238.9,238.84,8.08673077]
["bitfinex","SOLUSD",1738038392595,0.4815,238.9,238.82,8.08673077]
["bitfinex","SOLUSD",1738038394974,0.4815,238.9,238.8,11.00673077]
["bitfinex","SOLUSD",1738038395163,0.4815,238.9,238.76,8.08673077]
["bitfinex","SOLUSD",1738038395369,1.5279,238.9,238.76,11.02673077]
["bitfinex","SOLUSD",1738038395574,2.5279,238.9,238.76,2.94]
["bitfinex","SOLUSD",1738038396481,2.5279,238.9,238.74,8.08673077]
["bitfinex","SOLUSD",1738038397471,1.5279,238.9,238.76,8.08673077]
["bitfinex","SOLUSD",1738038398390,2.5279,238.9,238.74,8.14973077]
["bitfinex","SOLUSD",1738038399268,1.5279,238.9,238.75,23.776884]
["bitfinex","SOLUSD",1738038399465,1.5279,238.9,238.76,8.08673077]
["bitfinex","SOLUSD",1738038400802,3.21943217,238.9,238.76,8.08673077]
["bitfinex","SOLUSD",1738038401301,1.5279,238.9,238.8,8.08673077]
["bitfinex","SOLUSD",1738038403098,1.5279,238.9,238.78,8.08673077]
["bitfinex","SOLUSD",1738038404604,0.4815,238.9,238.79,23.776884]
["bitfinex","SOLUSD",1738038404806,0.063,238.9,238.84,8.08673077]
["bitfinex","SOLUSD",1738038405115,0.063,238.9,238.86,8.08673077]
["bitfinex","SOLUSD",1738038406395,0.063,238.9,238.88,8.08673077]
["bitfinex","SOLUSD",1738038407203,0.063,238.9,238.88,20.67673077]
["bitfinex","SOLUSD",1738038407506,0.063,238.9,238.88,8.08673077]
["bitfinex","SOLUSD",1738038408406,0.063,238.9,238.89,4.186]
["bitfinex","SOLUSD",1738038408601,0.063,238.9,238.89,16.80971376]
["bitfinex","SOLUSD",1738038409098,0.063,238.9,238.89,12.62371376]
["bitfinex","SOLUSD",1738038413293,0.063,238.9,238.89,36.40059776]
["bitfinex","SOLUSD",1738038413489,0.063,238.9,238.89,16.80971376]
["bitfinex","SOLUSD",1738038413683,0.063,238.9,238.89,40.58659776]
["bitfinex","SOLUSD",1738038414812,0.0001,238.9,238.89,40.58659776]
["bitfinex","SOLUSD",1738038414984,2.0,239.0,238.93,1.0]
["bitfinex","SOLUSD",1738038415318,2.0,239.0,238.95,12.62371376]
["bitfinex","SOLUSD",1738038415804,2.0,239.0,238.93,15.60371376]
["bitfinex","SOLUSD",1738038416488,2.4184,239.0,238.9,2.98]
["bitfinex","SOLUSD",1738038417988,2.4184,239.0,238.91,12.62371376]
["bitfinex","SOLUSD",1738038418702,2.4184,239.0,238.9,2.98]
["bitfinex","SOLUSD",1738038419124,3.4644,239.0,238.87,12.62371376]
["bitfinex","SOLUSD",1738038419327,3.4644,239.0,238.88,2.98]
["bitfinex","SOLUSD",1738038419525,2.0,239.0,238.92,12.62371376]
["bitfinex","SOLUSD",1738038419705,2.0,239.0,238.95,12.62371376]
["bitfinex","SOLUSD",1738038420029,2.4184,239.0,238.95,12.62371376]
["bitfinex","SOLUSD",1738038420326,2.4184,239.0,238.86,2.98]
["bitfinex","SOLUSD",1738038420538,2.4184,239.0,238.91,12.62371376]
["bitfinex","SOLUSD",1738038421026,2.4184,239.0,238.83,12.62371376]
["bitfinex","SOLUSD",1738038421230,8.1098,238.99,238.86,2.98]
["bitfinex","SOLUSD",1738038421604,8.1098,238.99,238.83,12.62371376]
["bitfinex","SOLUSD",1738038421798,8.1098,238.99,238.83,15.60371376]
["bitfinex","SOLUSD",1738038422822,1.4645,238.98,238.83,15.60371376]
["bitfinex","SOLUSD",1738038424435,1.4645,238.98,238.82,2.98]
["bitfinex","SOLUSD",1738038424910,23.776884,238.97,238.82,2.98]
["bitfinex","SOLUSD",1738038425120,30.326884,238.94,238.79,12.62371376]
["bitfinex","SOLUSD",1738038425303,31.326884,238.94,238.77,12.68671376]
["bitfinex","SOLUSD",1738038426631,1.4648,238.93,238.77,12.68671376]
["bitfinex","SOLUSD",1738038427419,1.4648,238.93,238.81,12.62371376]
["bitfinex","SOLUSD",1738038428240,1.4648,238.93,238.79,12.62371376]
["bitfinex","SOLUSD",1738038429537,3.16474109,238.93,238.79,12.62371376]
["bitfinex","SOLUSD",1738038430134,1.6607,238.92,238.79,12.62371376]
["bitfinex","SOLUSD",1738038431336,1.6607,238.92,238.79,16.81141376]
["bitfinex","SOLUSD",1738038431845,1.4649,238.91,238.79,12.62371376]
["bitfinex","SOLUSD",1738038433741,0.4185,238.91,238.81,12.62371376]
["bitfinex","SOLUSD",1738038433913,0.4185,238.91,238.83,12.62371376]
["bitfinex","SOLUSD",1738038434242,0.4185,238.91,238.83,12.68671376]
["bitfinex","SOLUSD",1738038435330,0.4185,238.91,238.85,12.62371376]
["bitfinex","SOLUSD",1738038435723,0.4184,238.98,238.87,12.62371376]
["bitfinex","SOLUSD",1738038436118,1.4645,238.98,238.87,12.62371376]
["bitfinex","SOLUSD",1738038436524,23.776884,238.97,238.83,12.68671376]
["bitfinex","SOLUSD",1738038436933,1.4645,238.98,238.83,12.68671376]
["bitfinex","SOLUSD",1738038437434,0.4184,238.98,238.87,12.62371376]
["bitfinex","SOLUSD",1738038437745,0.4184,238.98,238.89,12.62371376]
["bitfinex","SOLUSD",1738038438125,0.4184,238.98,238.87,12.62371376]
["bitfinex","SOLUSD",1738038438507,0.4184,238.98,238.83,12.68671376]
["bitfinex","SOLUSD",1738038438727,0.4184,238.98,238.83,0.063]
["bitfinex","SOLUSD",1738038438944,24.195284,238.98,238.83,0.063]
["bitfinex","SOLUSD",1738038439644,7.5864,238.97,238.83,0.063]
["bitfinex","SOLUSD",1738038440641,7.4802,238.97,238.83,0.063]
["bitfinex","SOLUSD",1738038441048,8.4802,238.97,238.83,0.063]
["bitfinex","SOLUSD",1738038441754,1.4646,238.96,238.83,0.063]
["bitfinex","SOLUSD",1738038442237,1.4646,238.96,238.83,12.68671376]
["bitfinex","SOLUSD",1738038442937,1.4646,238.96,238.83,16.87371376]
["bitfinex","SOLUSD",1738038443169,1.4646,238.96,238.83,12.68671376]
["bitfinex","SOLUSD",1738038443766,0.4184,238.96,238.88,12.62371376]
["bitfinex","SOLUSD",1738038444265,0.4184,238.96,238.84,4.1869]
["bitfinex","SOLUSD",1738038444266,1.4646,238.96,238.83,0.063]
["bitfinex","SOLUSD",1738038445548,1.4646,238.96,238.84,12.62371376]
["bitfinex","SOLUSD",1738038446369,1.4646,238.96,238.83,0.063]
["bitfinex","SOLUSD",1738038447256,1.4646,238.96,238.84,0.063]
["bitfinex","SOLUSD",1738038447457,1.6387,238.94,238.84,0.063]
["bitfinex","SOLUSD",1738038447839,6.3526,238.92,238.84,0.063]
["bitfinex","SOLUSD",1738038448953,1.4649,238.91,238.84,0.063]
["bitfinex","SOLUSD",1738038452964,1.4651,238.89,238.84,0.063]
["bitfinex","SOLUSD",1738038453955,1.8888895,238.89,238.84,0.063]
["bitfinex","SOLUSD",1738038454160,2.8888895,238.89,238.83,0.063]
["bitfinex","SOLUSD",1738038454358,6.4873,238.87,238.77,0.063]
["bitfinex","SOLUSD",1738038454751,7.4873,238.87,238.77,0.063]
["bitfinex","SOLUSD",1738038455854,23.776884,238.84,238.77,0.063]
["bitfinex","SOLUSD",1738038456062,0.4237895,238.83,238.77,0.063]
["bitfinex","SOLUSD",1738038456453,1.4237895,238.83,238.77,0.063]
["bitfinex","SOLUSD",1738038456658,3.5585,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738038457771,1.4654,238.83,238.77,0.063]
["bitfinex","SOLUSD",1738038458250,0.4187,238.83,238.77,0.063]
["bitfinex","SOLUSD",1738038459082,1.4654,238.83,238.77,0.063]
["bitfinex","SOLUSD",1738038459674,1.6019,238.86,238.77,0.063]
["bitfinex","SOLUSD",1738038459855,0.4186,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738038460448,1.4652,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738038463258,0.4186,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738038463560,0.4186,238.85,238.78,12.62371376]
["bitfinex","SOLUSD",1738038463968,0.4186,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738038466470,0.4186,238.85,238.78,12.62371376]
["bitfinex","SOLUSD",1738038467978,1.0465,238.89,238.78,12.62371376]
["bitfinex","SOLUSD",1738038468162,0.4185,238.9,238.8,12.62371376]
["bitfinex","SOLUSD",1738038468679,0.4185,238.9,238.82,12.62371376]
["bitfinex","SOLUSD",1738038470571,7.8519,238.91,238.82,16.81091376]
["bitfinex","SOLUSD",1738038470757,0.4184,238.96,238.86,12.62371376]
["bitfinex","SOLUSD",1738038470961,7.8548,238.97,238.88,12.62371376]
["bitfinex","SOLUSD",1738038471450,7.8548,238.97,238.88,16.80981376]
["bitfinex","SOLUSD",1738038471873,8.2732,238.97,238.85,12.62371376]
["bitfinex","SOLUSD",1738038472847,8.2732,238.97,238.86,12.62371376]
["bitfinex","SOLUSD",1738038473451,8.2732,238.97,238.88,12.62371376]
["bitfinex","SOLUSD",1738038474667,8.2732,238.97,238.87,12.62371376]
["bitfinex","SOLUSD",1738038474858,9.3193,238.97,238.87,12.62371376]
["bitfinex","SOLUSD",1738038476677,9.3193,238.97,238.88,12.62371376]
["bitfinex","SOLUSD",1738038477278,0.03,238.97,238.91,12.62371376]
["bitfinex","SOLUSD",1738038477480,0.03,238.97,238.93,12.62371376]
["bitfinex","SOLUSD",1738038477667,0.03,238.97,238.96,12.62371376]
["bitfinex","SOLUSD",1738038481781,0.03,238.97,238.94,12.62371376]
["bitfinex","SOLUSD",1738038482681,0.03,238.97,238.87,4.1863]
["bitfinex","SOLUSD",1738038482682,0.03,238.97,238.96,12.62371376]
["bitfinex","SOLUSD",1738038484693,0.03,238.97,238.96,16.80851376]
["bitfinex","SOLUSD",1738038487569,0.03,238.97,238.96,40.58539776]
["bitfinex","SOLUSD",1738038487969,0.03,238.97,238.96,177.98539776]
["bitfinex","SOLUSD",1738038488489,2.03,239.0,238.97,23.776884]
["bitfinex","SOLUSD",1738038488671,2.03,239.0,238.99,12.62371376]
["bitfinex","SOLUSD",1738038489388,2.03,239.0,238.99,36.40059776]
["bitfinex","SOLUSD",1738038489694,2.03,239.0,238.99,40.58479776]
["bitfinex","SOLUSD",1738038492401,2.03,239.0,238.99,41.58479776]
["bitfinex","SOLUSD",1738038493666,2.03,239.0,238.99,40.58479776]
["bitfinex","SOLUSD",1738038493890,2.03,239.0,238.99,43.50479776]
["bitfinex","SOLUSD",1738038494980,46.44864448,239.09,239.0,23.776884]
["bitfinex","SOLUSD",1738038495187,46.44864448,239.09,239.08,12.62371376]
["bitfinex","SOLUSD",1738038497089,46.47829149,239.09,239.08,12.62371376]
["bitfinex","SOLUSD",1738038499896,46.47829149,239.09,239.08,36.40059776]
["bitfinex","SOLUSD",1738038501182,0.418,239.24,239.09,38.415684]
["bitfinex","SOLUSD",1738038501381,6.5439,239.26,239.21,12.62371376]
["bitfinex","SOLUSD",1738038501983,6.5439,239.26,239.19,12.62371376]
["bitfinex","SOLUSD",1738038502379,6.5439,239.26,239.2,12.62371376]
["bitfinex","SOLUSD",1738038502908,6.126,239.26,239.2,12.62371376]
["bitfinex","SOLUSD",1738038503098,6.5439,239.26,239.2,12.62371376]
["bitfinex","SOLUSD",1738038504095,6.126,239.26,239.2,12.62371376]
["bitfinex","SOLUSD",1738038504490,6.5439,239.26,239.2,12.62371376]
["bitfinex","SOLUSD",1738038506614,6.5439,239.26,239.19,12.62371376]
["bitfinex","SOLUSD",1738038508010,6.5439,239.26,239.2,12.62371376]
["bitfinex","SOLUSD",1738038508718,6.5439,239.26,239.19,12.62371376]
["bitfinex","SOLUSD",1738038509216,0.03,239.33,239.25,25.24742752]
["bitfinex","SOLUSD",1738038509412,0.03,239.33,239.32,12.62371376]
["bitfinex","SOLUSD",1738038510108,0.03,239.33,239.3,12.62371376]
["bitfinex","SOLUSD",1738038510318,0.03,239.33,239.28,12.62371376]
["bitfinex","SOLUSD",1738038511716,0.03,239.33,239.3,12.62371376]
["bitfinex","SOLUSD",1738038512504,0.03,239.33,239.32,12.62371376]
["bitfinex","SOLUSD",1738038518728,0.03,239.33,239.3,12.62371376]
["bitfinex","SOLUSD",1738038519304,0.03,239.33,239.28,12.62371376]
["bitfinex","SOLUSD",1738038525142,2.9244,239.36,239.28,12.62371376]
["bitfinex","SOLUSD",1738038525440,1.5309,239.34,239.24,12.62371376]
["bitfinex","SOLUSD",1738038525731,23.776884,239.33,239.22,12.62371376]
["bitfinex","SOLUSD",1738038526234,1.5309,239.34,239.22,12.62371376]
["bitfinex","SOLUSD",1738038526421,1.5309,239.34,239.23,12.62371376]
["bitfinex","SOLUSD",1738038527120,2.9247,239.33,239.23,12.62371376]
["bitfinex","SOLUSD",1738038529450,27.701584,239.33,239.22,12.62371376]
["bitfinex","SOLUSD",1738038529643,27.701584,239.33,239.21,12.62371376]
["bitfinex","SOLUSD",1738038530119,27.701584,239.33,239.22,12.62371376]
["bitfinex","SOLUSD",1738038530319,2.9247,239.33,239.23,12.62371376]
["bitfinex","SOLUSD",1738038530519,0.8356,239.33,239.18,7.1209]
["bitfinex","SOLUSD",1738038530726,0.8356,239.33,239.32,12.62371376]
["bitfinex","SOLUSD",1738038531115,0.8356,239.33,239.28,12.62371376]
["bitfinex","SOLUSD",1738038532029,2.9247,239.33,239.28,12.62371376]
["bitfinex","SOLUSD",1738038532241,2.9247,239.33,239.26,12.62371376]
["bitfinex","SOLUSD",1738038534550,0.8356,239.33,239.28,12.62371376]
["bitfinex","SOLUSD",1738038536860,0.8656,239.33,239.26,12.62371376]
["bitfinex","SOLUSD",1738038540552,0.8656,239.33,239.26,8.05763586]
["bitfinex","SOLUSD",1738038540741,0.8656,239.33,239.24,8.05763586]
["bitfinex","SOLUSD",1738038542159,0.8656,239.33,239.26,8.05763586]
["bitfinex","SOLUSD",1738038542746,0.8656,239.33,239.25,8.05763586]
["bitfinex","SOLUSD",1738038543579,0.8656,239.33,239.23,4.18]
["bitfinex","SOLUSD",1738038543580,0.8656,239.33,239.26,8.05763586]
["bitfinex","SOLUSD",1738038544056,0.8656,239.33,239.27,8.05763586]
["bitfinex","SOLUSD",1738038545039,0.03,239.33,239.27,12.23693586]
["bitfinex","SOLUSD",1738038545356,0.03,239.33,239.29,8.05763586]
["bitfinex","SOLUSD",1738038545534,0.03,239.33,239.31,8.05763586]
["bitfinex","SOLUSD",1738038546058,0.03,239.33,239.29,8.05763586]
["bitfinex","SOLUSD",1738038546863,0.03,239.33,239.27,8.05763586]
["bitfinex","SOLUSD",1738038548355,0.03,239.33,239.29,8.05763586]
["bitfinex","SOLUSD",1738038548954,0.03,239.33,239.3,8.05763586]
["bitfinex","SOLUSD",1738038549260,0.03,239.33,239.25,4.1795]
["bitfinex","SOLUSD",1738038549261,0.03,239.33,239.32,8.05763586]
["bitfinex","SOLUSD",1738038552551,0.03,239.33,239.3,8.05763586]
["bitfinex","SOLUSD",1738038555471,0.03,239.33,239.3,7.64668786]
["bitfinex","SOLUSD",1738038555838,0.03,239.33,239.3,11.82548786]
["bitfinex","SOLUSD",1738038556054,0.03,239.33,239.32,8.05763586]
["bitfinex","SOLUSD",1738038559365,0.03,239.33,239.32,31.83451986]
["bitfinex","SOLUSD",1738038560259,0.03,239.33,239.32,8.05763586]
["bitfinex","SOLUSD",1738038560746,0.03,239.33,239.32,9.63653586]
["bitfinex","SOLUSD",1738038561069,1.2525,239.51,239.33,38.400984]
["bitfinex","SOLUSD",1738038561257,1.2525,239.51,239.43,8.05763586]
["bitfinex","SOLUSD",1738038561566,4.3838,239.51,239.39,8.05763586]
["bitfinex","SOLUSD",1738038562474,4.3838,239.51,239.37,8.05763586]
["bitfinex","SOLUSD",1738038562672,5.3842,239.49,239.37,8.05763586]
["bitfinex","SOLUSD",1738038562858,1.5993,239.48,239.37,8.05763586]
["bitfinex","SOLUSD",1738038563063,6.5506,239.47,239.35,10.97763586]
["bitfinex","SOLUSD",1738038563877,7.5506,239.47,239.33,8.05763586]
["bitfinex","SOLUSD",1738038564068,1.0,239.45,239.33,8.05763586]
["bitfinex","SOLUSD",1738038564372,1.0,239.43,239.33,8.05763586]
["bitfinex","SOLUSD",1738038564876,4.3855,239.42,239.33,8.05763586]
["bitfinex","SOLUSD",1738038565976,1.0,239.41,239.31,8.05763586]
["bitfinex","SOLUSD",1738038566184,1.5107,239.4,239.29,8.05763586]
["bitfinex","SOLUSD",1738038567371,1.0,239.39,239.29,8.05763586]
["bitfinex","SOLUSD",1738038567568,6.5655,239.37,239.29,8.05763586]
["bitfinex","SOLUSD",1738038569689,1.2533,239.36,239.29,8.05763586]
["bitfinex","SOLUSD",1738038570802,4.3866,239.36,239.29,8.05763586]
["bitfinex","SOLUSD",1738038570977,4.3866,239.36,239.27,8.05763586]
["bitfinex","SOLUSD",1738038573099,4.3866,239.36,239.29,0.063]
["bitfinex","SOLUSD",1738038573606,4.3866,239.36,239.32,8.05763586]
["bitfinex","SOLUSD",1738038573607,1.2533,239.36,239.32,8.05763586]
["bitfinex","SOLUSD",1738038574794,1.2533,239.36,239.3,8.05763586]
["bitfinex","SOLUSD",1738038582113,4.3866,239.36,239.29,0.063]
["bitfinex","SOLUSD",1738038582290,4.3866,239.36,239.3,8.05763586]
["bitfinex","SOLUSD",1738038582611,1.2533,239.36,239.3,8.05763586]
["bitfinex","SOLUSD",1738038584216,0.03,239.37,239.34,8.05763586]
["bitfinex","SOLUSD",1738038584419,0.03,239.37,239.36,8.05763586]
["bitfinex","SOLUSD",1738038584596,0.03,239.37,239.34,8.05763586]
["bitfinex","SOLUSD",1738038587198,0.03,239.37,239.36,8.05763586]
["bitfinex","SOLUSD",1738038589318,0.03,239.37,239.35,8.05763586]
["bitfinex","SOLUSD",1738038590726,0.03,239.37,239.35,12.23553586]
["bitfinex","SOLUSD",1738038595325,0.03,239.37,239.35,8.05763586]
["bitfinex","SOLUSD",1738038596104,0.03,239.37,239.33,8.05763586]
["bitfinex","SOLUSD",1738038597224,0.03,239.37,239.35,8.05763586]
["bitfinex","SOLUSD",1738038599440,0.03,239.37,239.35,12.23543586]
["bitfinex","SOLUSD",1738038600837,0.03,239.37,239.35,8.05763586]
["bitfinex","SOLUSD",1738038601411,0.03,239.37,239.33,11.02063586]
["bitfinex","SOLUSD",1738038602432,0.03,239.37,239.33,0.063]
["bitfinex","SOLUSD",1738038602616,0.04456372,239.36,239.33,0.063]
["bitfinex","SOLUSD",1738038603134,0.04456372,239.36,239.35,8.05763586]
["bitfinex","SOLUSD",1738038603629,0.04456372,239.36,239.33,0.063]
["bitfinex","SOLUSD",1738038603832,1.69326372,239.36,239.33,0.063]
["bitfinex","SOLUSD",1738038604131,24.2006735,239.35,239.33,0.063]
["bitfinex","SOLUSD",1738038604430,2.69326372,239.36,239.33,0.063]
["bitfinex","SOLUSD",1738038604431,3.0724895,239.36,239.33,0.063]
["bitfinex","SOLUSD",1738038604631,6.56848941,239.55,239.35,31.83451986]
["bitfinex","SOLUSD",1738038604817,2.7644,239.54,239.41,8.05763586]
["bitfinex","SOLUSD",1738038605013,3.7644,239.54,239.41,8.05763586]
["bitfinex","SOLUSD",1738038605217,2.7644,239.54,239.41,8.05763586]
["bitfinex","SOLUSD",1738038605419,7.2661,239.53,239.39,8.05763586]
["bitfinex","SOLUSD",1738038605632,6.2661,239.53,239.41,8.05763586]
["bitfinex","SOLUSD",1738038606034,6.2661,239.53,239.39,8.05763586]
["bitfinex","SOLUSD",1738038606428,1.0,239.52,239.39,8.05763586]
["bitfinex","SOLUSD",1738038606732,23.776884,239.51,239.37,11.11763586]
["bitfinex","SOLUSD",1738038606935,1.2526,239.5,239.37,11.11763586]
["bitfinex","SOLUSD",1738038607127,2.2526,239.5,239.37,11.11763586]
["bitfinex","SOLUSD",1738038607331,1.6492,239.48,239.37,3.06]
["bitfinex","SOLUSD",1738038608047,1.6492,239.48,239.37,11.11763586]
["bitfinex","SOLUSD",1738038608842,1.6492,239.48,239.39,8.05763586]
["bitfinex","SOLUSD",1738038609316,2.9019,239.48,239.39,8.05763586]
["bitfinex","SOLUSD",1738038610135,1.6492,239.48,239.39,8.05763586]
["bitfinex","SOLUSD",1738038610319,1.6492,239.48,239.41,8.05763586]
["bitfinex","SOLUSD",1738038611649,1.2526,239.49,239.39,8.05763586]
["bitfinex","SOLUSD",1738038612220,1.2526,239.49,239.37,7.2374]
["bitfinex","SOLUSD",1738038612221,7.5185,239.53,239.45,8.05763586]
["bitfinex","SOLUSD",1738038612840,6.2661,239.53,239.45,8.05763586]
["bitfinex","SOLUSD",1738038613846,7.5185,239.53,239.43,8.05763586]
["bitfinex","SOLUSD",1738038614437,7.5185,239.53,239.41,8.05763586]
["bitfinex","SOLUSD",1738038615246,7.5185,239.53,239.43,8.05763586]
["bitfinex","SOLUSD",1738038615548,7.5185,239.53,239.41,8.05763586]
["bitfinex","SOLUSD",1738038615728,7.5185,239.53,239.4,3.06]
["bitfinex","SOLUSD",1738038616450,7.5185,239.53,239.39,8.05763586]
["bitfinex","SOLUSD",1738038616956,7.5185,239.53,239.39,12.23473586]
["bitfinex","SOLUSD",1738038617833,7.5185,239.53,239.42,8.05763586]
["bitfinex","SOLUSD",1738038618233,7.5185,239.53,239.42,12.23433586]
["bitfinex","SOLUSD",1738038618953,6.2661,239.53,239.46,8.05763586]
["bitfinex","SOLUSD",1738038620348,6.2661,239.53,239.42,8.05763586]
["bitfinex","SOLUSD",1738038620349,7.5185,239.53,239.42,8.05763586]
["bitfinex","SOLUSD",1738038620561,7.5185,239.53,239.41,8.05763586]
["bitfinex","SOLUSD",1738038620932,10.6496,239.53,239.4,8.05763586]
["bitfinex","SOLUSD",1738038621262,10.6496,239.53,239.41,8.05763586]
["bitfinex","SOLUSD",1738038622255,7.5185,239.53,239.43,8.05763586]
["bitfinex","SOLUSD",1738038623349,7.5485,239.53,239.43,8.05763586]
["bitfinex","SOLUSD",1738038623739,7.5485,239.53,239.43,12.23403586]
["bitfinex","SOLUSD",1738038623945,7.5485,239.53,239.45,8.05763586]
["bitfinex","SOLUSD",1738038624249,6.2961,239.53,239.45,8.05763586]
["bitfinex","SOLUSD",1738038625135,6.2961,239.53,239.47,8.05763586]
["bitfinex","SOLUSD",1738038625657,7.5485,239.53,239.47,8.05763586]
["bitfinex","SOLUSD",1738038626538,7.5485,239.53,239.45,8.05763586]
["bitfinex","SOLUSD",1738038628437,0.03,239.53,239.49,8.05763586]
["bitfinex","SOLUSD",1738038628636,0.03,239.53,239.5,8.05763586]
["bitfinex","SOLUSD",1738038629271,1.2824,239.53,239.45,8.05763586]
["bitfinex","SOLUSD",1738038629447,1.2824,239.53,239.45,3.04]
["bitfinex","SOLUSD",1738038629759,1.2526,239.5,239.37,8.12063586]
["bitfinex","SOLUSD",1738038629968,1.0,239.47,239.37,0.063]
["bitfinex","SOLUSD",1738038630168,23.776884,239.44,239.37,0.063]
["bitfinex","SOLUSD",1738038630349,1.6489,239.48,239.37,0.063]
["bitfinex","SOLUSD",1738038630861,23.776884,239.47,239.37,0.063]
["bitfinex","SOLUSD",1738038631261,1.6489,239.48,239.37,0.063]
["bitfinex","SOLUSD",1738038632068,28.5852735,239.47,239.37,0.063]
["bitfinex","SOLUSD",1738038632362,28.161484,239.47,239.37,0.063]
["bitfinex","SOLUSD",1738038632544,4.3846,239.47,239.37,0.063]
["bitfinex","SOLUSD",1738038633143,1.2527,239.47,239.37,0.063]
["bitfinex","SOLUSD",1738038633341,1.6489,239.48,239.4,12.57916229]
["bitfinex","SOLUSD",1738038634261,1.2526,239.5,239.4,12.57916229]
["bitfinex","SOLUSD",1738038634471,1.2526,239.5,239.42,12.57916229]
["bitfinex","SOLUSD",1738038635543,1.2526,239.5,239.4,12.57916229]
["bitfinex","SOLUSD",1738038636369,1.2526,239.5,239.42,12.57916229]
["bitfinex","SOLUSD",1738038636978,0.03,239.53,239.48,12.57916229]
["bitfinex","SOLUSD",1738038637146,0.03,239.53,239.5,12.57916229]
["bitfinex","SOLUSD",1738038638256,0.03,239.53,239.48,12.57916229]
["bitfinex","SOLUSD",1738038638965,0.03,239.53,239.5,12.57916229]
["bitfinex","SOLUSD",1738038639267,0.03,239.53,239.52,12.57916229]
["bitfinex","SOLUSD",1738038639657,0.03,239.53,239.5,12.57916229]
["bitfinex","SOLUSD",1738038640175,0.03,239.53,239.52,12.57916229]
["bitfinex","SOLUSD",1738038641646,0.03,239.53,239.52,36.35604629]
["bitfinex","SOLUSD",1738038641869,0.03,239.53,239.52,48.93520858]
["bitfinex","SOLUSD",1738038642071,0.03,239.53,239.52,49.93520858]
["bitfinex","SOLUSD",1738038642272,10.0045,239.62,239.52,49.93520858]
["bitfinex","SOLUSD",1738038642273,10.0045,239.62,239.53,14.6119]
["bitfinex","SOLUSD",1738038642451,10.0045,239.62,239.61,12.57916229]
["bitfinex","SOLUSD",1738038642649,10.0045,239.62,239.61,19.85256229]
["bitfinex","SOLUSD",1738038642860,10.0045,239.62,239.61,15.67916229]
["bitfinex","SOLUSD",1738038643345,10.0045,239.62,239.6,12.57916229]
["bitfinex","SOLUSD",1738038643545,10.0045,239.62,239.58,12.57916229]
["bitfinex","SOLUSD",1738038643754,10.0045,239.62,239.57,15.67916229]
["bitfinex","SOLUSD",1738038644059,11.2565,239.62,239.57,3.1]
["bitfinex","SOLUSD",1738038644358,11.2565,239.62,239.55,12.57916229]
["bitfinex","SOLUSD",1738038644359,11.2565,239.62,239.53,12.57916229]
["bitfinex","SOLUSD",1738038644565,6.4586,239.61,239.51,3.1]
["bitfinex","SOLUSD",1738038644768,1.252,239.6,239.51,3.1]
["bitfinex","SOLUSD",1738038645360,1.252,239.6,239.5,12.57916229]
["bitfinex","SOLUSD",1738038645561,1.252,239.6,239.51,12.57916229]
["bitfinex","SOLUSD",1738038646260,6.4586,239.61,239.55,12.57916229]
["bitfinex","SOLUSD",1738038646465,10.0045,239.62,239.59,12.57916229]
["bitfinex","SOLUSD",1738038646869,10.0045,239.62,239.58,12.57916229]
["bitfinex","SOLUSD",1738038647180,10.0345,239.62,239.58,12.57916229]
["bitfinex","SOLUSD",1738038647360,10.0345,239.62,239.59,12.57916229]
["bitfinex","SOLUSD",1738038647565,10.0345,239.62,239.53,4.1748]
["bitfinex","SOLUSD",1738038647566,10.0345,239.62,239.56,12.57916229]
["bitfinex","SOLUSD",1738038647767,10.0345,239.62,239.57,12.57916229]
["bitfinex","SOLUSD",1738038647972,10.0345,239.62,239.53,4.1748]
["bitfinex","SOLUSD",1738038647973,10.0345,239.62,239.59,12.57916229]
["bitfinex","SOLUSD",1738038648283,10.0345,239.62,239.6,12.57916229]
["bitfinex","SOLUSD",1738038648977,10.0345,239.62,239.58,12.57916229]
["bitfinex","SOLUSD",1738038650074,10.0345,239.62,239.61,12.57916229]
["bitfinex","SOLUSD",1738038653262,10.0345,239.62,239.59,3.08]
["bitfinex","SOLUSD",1738038653654,10.0345,239.62,239.57,12.57916229]
["bitfinex","SOLUSD",1738038653889,10.0345,239.62,239.56,15.65916229]
["bitfinex","SOLUSD",1738038654185,11.2865,239.62,239.53,12.57916229]
["bitfinex","SOLUSD",1738038654364,11.2865,239.62,239.5,12.57916229]
["bitfinex","SOLUSD",1738038654565,1.5092,239.61,239.5,12.57916229]
["bitfinex","SOLUSD",1738038655586,1.252,239.6,239.5,12.57916229]
["bitfinex","SOLUSD",1738038655977,10.0345,239.62,239.59,12.57916229]
["bitfinex","SOLUSD",1738038656179,10.0345,239.62,239.61,12.57916229]
["bitfinex","SOLUSD",1738038656681,10.0345,239.62,239.6,12.57916229]
["bitfinex","SOLUSD",1738038656982,10.0345,239.62,239.59,12.57916229]
["bitfinex","SOLUSD",1738038657187,10.0345,239.62,239.58,12.57916229]
["bitfinex","SOLUSD",1738038657362,10.0345,239.62,239.59,12.57916229]
["bitfinex","SOLUSD",1738038658563,10.0345,239.62,239.59,20.08539303]
["bitfinex","SOLUSD",1738038658766,10.0345,239.62,239.61,20.08539303]
["bitfinex","SOLUSD",1738038659583,10.0345,239.62,239.61,43.86227703]
["bitfinex","SOLUSD",1738038659879,1.6259,239.76,239.7,20.08539303]
["bitfinex","SOLUSD",1738038660082,1.6259,239.76,239.67,20.08539303]
["bitfinex","SOLUSD",1738038660278,2.8771,239.76,239.66,20.08539303]
["bitfinex","SOLUSD",1738038660491,2.8771,239.76,239.62,4.1732]
["bitfinex","SOLUSD",1738038660671,2.8771,239.76,239.67,20.08539303]
["bitfinex","SOLUSD",1738038660977,2.8771,239.76,239.66,20.08539303]
["bitfinex","SOLUSD",1738038661176,2.8771,239.76,239.65,20.08539303]
["bitfinex","SOLUSD",1738038661786,2.8771,239.76,239.63,20.08539303]
["bitfinex","SOLUSD",1738038662290,23.776884,239.73,239.62,3.12]
["bitfinex","SOLUSD",1738038662464,24.776884,239.73,239.62,3.12]
["bitfinex","SOLUSD",1738038662786,23.776884,239.73,239.62,3.12]
["bitfinex","SOLUSD",1738038662989,8.65274884,239.76,239.62,23.20539303]
["bitfinex","SOLUSD",1738038663464,23.776884,239.73,239.62,3.12]
["bitfinex","SOLUSD",1738038663865,1.2514,239.72,239.62,3.12]
["bitfinex","SOLUSD",1738038664384,5.38,239.72,239.62,3.12]
["bitfinex","SOLUSD",1738038664581,23.776884,239.71,239.59,20.08539303]
["bitfinex","SOLUSD",1738038664900,4.38,239.72,239.61,20.08539303]
["bitfinex","SOLUSD",1738038665265,4.38,239.72,239.6,20.08539303]
["bitfinex","SOLUSD",1738038665685,4.38,239.72,239.59,20.08539303]
["bitfinex","SOLUSD",1738038665983,4.38,239.72,239.6,20.08539303]
["bitfinex","SOLUSD",1738038666369,25.776884,239.71,239.58,3.1]
["bitfinex","SOLUSD",1738038666588,1.0,239.66,239.51,23.18539303]
["bitfinex","SOLUSD",1738038666891,23.776884,239.65,239.51,3.1]
["bitfinex","SOLUSD",1738038667068,23.776884,239.65,239.52,20.08539303]
["bitfinex","SOLUSD",1738038667268,8.2693,239.7,239.59,20.08539303]
["bitfinex","SOLUSD",1738038667785,8.2693,239.7,239.51,3.1]
["bitfinex","SOLUSD",1738038667786,1.2516,239.69,239.57,20.08539303]
["bitfinex","SOLUSD",1738038668090,4.3806,239.69,239.56,20.08539303]
["bitfinex","SOLUSD",1738038668494,4.3806,239.69,239.57,20.08539303]
["bitfinex","SOLUSD",1738038668683,4.3806,239.69,239.56,20.08539303]
["bitfinex","SOLUSD",1738038668878,4.3806,239.69,239.53,4.1748]
["bitfinex","SOLUSD",1738038668879,4.3806,239.69,239.55,20.08539303]
["bitfinex","SOLUSD",1738038669268,28.157484,239.69,239.54,20.08539303]
["bitfinex","SOLUSD",1738038669670,28.157484,239.69,239.56,20.08539303]
["bitfinex","SOLUSD",1738038669976,1.2516,239.69,239.58,20.08539303]
["bitfinex","SOLUSD",1738038670572,1.2516,239.69,239.57,20.08539303]
["bitfinex","SOLUSD",1738038670888,1.2516,239.69,239.56,20.08539303]
["bitfinex","SOLUSD",1738038671470,1.2516,239.69,239.58,20.08539303]
["bitfinex","SOLUSD",1738038671884,28.157484,239.69,239.56,20.08539303]
["bitfinex","SOLUSD",1738038672466,28.157484,239.69,239.55,20.08539303]
["bitfinex","SOLUSD",1738038672869,4.381,239.67,239.57,0.063]
["bitfinex","SOLUSD",1738038673896,4.381,239.67,239.57,20.14839303]
["bitfinex","SOLUSD",1738038674067,4.381,239.67,239.57,0.063]
["bitfinex","SOLUSD",1738038674267,1.6538,239.65,239.57,0.063]
["bitfinex","SOLUSD",1738038674968,1.2519,239.63,239.57,0.063]
["bitfinex","SOLUSD",1738038675991,23.776884,239.62,239.57,0.063]
["bitfinex","SOLUSD",1738038676172,2.0,239.6,239.5,0.063]
["bitfinex","SOLUSD",1738038676371,23.776884,239.57,239.5,0.063]
["bitfinex","SOLUSD",1738038677079,23.776884,239.55,239.5,0.063]
["bitfinex","SOLUSD",1738038677700,30.0,239.71,239.5,0.063]
["bitfinex","SOLUSD",1738038677701,6.0762,239.62,239.54,20.08539303]
["bitfinex","SOLUSD",1738038677901,6.0762,239.62,239.56,20.08539303]
["bitfinex","SOLUSD",1738038678143,6.0762,239.62,239.57,20.08539303]
["bitfinex","SOLUSD",1738038678398,6.0762,239.62,239.51,23.776884]
["bitfinex","SOLUSD",1738038678399,6.0762,239.62,239.58,20.08539303]
["bitfinex","SOLUSD",1738038678606,6.0762,239.62,239.56,20.08539303]
["bitfinex","SOLUSD",1738038678985,6.0762,239.62,239.54,20.08539303]
["bitfinex","SOLUSD",1738038679186,6.0762,239.62,239.52,20.08539303]
["bitfinex","SOLUSD",1738038679387,7.3282,239.62,239.52,20.08539303]
["bitfinex","SOLUSD",1738038680699,7.3282,239.62,239.51,12.56204768]
["bitfinex","SOLUSD",1738038680883,6.0762,239.62,239.51,12.56204768]
["bitfinex","SOLUSD",1738038681204,6.0762,239.62,239.52,12.56204768]
["bitfinex","SOLUSD",1738038681401,6.0762,239.62,239.58,12.56204768]
["bitfinex","SOLUSD",1738038681702,1.5498,239.66,239.61,12.56204768]
["bitfinex","SOLUSD",1738038681923,1.5498,239.66,239.6,12.56204768]
["bitfinex","SOLUSD",1738038683214,1.5498,239.66,239.57,12.56204768]
["bitfinex","SOLUSD",1738038683729,1.5498,239.66,239.55,15.70204768]
["bitfinex","SOLUSD",1738038684025,1.5498,239.66,239.56,12.56204768]
["bitfinex","SOLUSD",1738038684315,1.5498,239.66,239.6,12.56204768]
["bitfinex","SOLUSD",1738038686719,1.5798,239.66,239.6,12.56204768]
["bitfinex","SOLUSD",1738038686893,1.5798,239.66,239.57,4.2371]
["bitfinex","SOLUSD",1738038687092,2.8315,239.66,239.57,0.063]
["bitfinex","SOLUSD",1738038687809,1.5798,239.66,239.57,16.79904768]
["bitfinex","SOLUSD",1738038687993,1.5798,239.66,239.59,12.56204768]
["bitfinex","SOLUSD",1738038689015,0.03,239.66,239.63,12.56204768]
["bitfinex","SOLUSD",1738038689220,0.03,239.66,239.64,12.56204768]
["bitfinex","SOLUSD",1738038689913,0.03,239.66,239.65,12.56204768]
["bitfinex","SOLUSD",1738038690526,0.03,239.66,239.65,15.70204768]
["bitfinex","SOLUSD",1738038692122,0.03,239.66,239.65,19.87474768]
["bitfinex","SOLUSD",1738038695213,0.03,239.76,239.65,19.87474768]
["bitfinex","SOLUSD",1738038695413,0.03,239.76,239.74,12.56204768]
["bitfinex","SOLUSD",1738038695710,0.03,239.76,239.7,12.56204768]
["bitfinex","SOLUSD",1738038695925,0.03,239.76,239.69,12.56204768]
["bitfinex","SOLUSD",1738038696098,0.03,239.76,239.66,12.56204768]
["bitfinex","SOLUSD",1738038696520,0.03,239.76,239.66,16.73444768]
["bitfinex","SOLUSD",1738038696717,0.03,239.76,239.67,12.56204768]
["bitfinex","SOLUSD",1738038696912,0.03,239.76,239.68,12.56204768]
["bitfinex","SOLUSD",1738038697898,0.03,239.76,239.67,12.56204768]
["bitfinex","SOLUSD",1738038698414,0.03,239.76,239.73,12.56204768]
["bitfinex","SOLUSD",1738038698608,0.03,239.76,239.7,12.56204768]
["bitfinex","SOLUSD",1738038698808,0.03,239.76,239.71,12.56204768]
["bitfinex","SOLUSD",1738038699329,0.03,239.76,239.72,12.56204768]
["bitfinex","SOLUSD",1738038699713,0.03,239.76,239.73,12.56204768]
["bitfinex","SOLUSD",1738038700409,0.03,239.76,239.72,12.56204768]
["bitfinex","SOLUSD",1738038701301,0.03,239.76,239.65,3.14]
["bitfinex","SOLUSD",1738038701503,0.03,239.76,239.71,12.56204768]
["bitfinex","SOLUSD",1738038701703,0.03,239.76,239.72,12.56204768]
["bitfinex","SOLUSD",1738038701903,3.127,239.85,239.72,12.56204768]
["bitfinex","SOLUSD",1738038701904,0.03,239.86,239.75,25.12409536]
["bitfinex","SOLUSD",1738038702117,0.03,239.86,239.72,2.0]
["bitfinex","SOLUSD",1738038702118,0.03,239.86,239.85,12.56204768]
["bitfinex","SOLUSD",1738038702313,0.03,239.86,239.85,15.80204768]
["bitfinex","SOLUSD",1738038703201,0.03,239.86,239.85,19.97124768]
["bitfinex","SOLUSD",1738038704601,0.03,239.86,239.85,27.44237218]
["bitfinex","SOLUSD",1738038705129,6.56848941,239.94,239.85,57.89864436]
["bitfinex","SOLUSD",1738038705308,0.04,239.96,239.93,20.03317218]
["bitfinex","SOLUSD",1738038705640,0.04,239.96,239.95,20.03317218]
["bitfinex","SOLUSD",1738038706015,0.04,239.96,239.93,20.03317218]
["bitfinex","SOLUSD",1738038706321,0.04,239.96,239.94,20.03317218]
["bitfinex","SOLUSD",1738038707024,0.04,239.96,239.95,20.03317218]
["bitfinex","SOLUSD",1738038708333,0.04,239.96,239.94,20.03317218]
["bitfinex","SOLUSD",1738038708707,0.04,239.96,239.95,20.03317218]
["bitfinex","SOLUSD",1738038709225,0.04,239.96,239.95,24.20067218]
["bitfinex","SOLUSD",1738038709615,0.04,239.96,239.94,20.03317218]
["bitfinex","SOLUSD",1738038709812,0.04,239.96,239.93,20.03317218]
["bitfinex","SOLUSD",1738038710014,0.04,239.96,239.94,20.03317218]
["bitfinex","SOLUSD",1738038710621,0.04,239.96,239.95,20.03317218]
["bitfinex","SOLUSD",1738038711715,0.04,239.96,239.91,20.03317218]
["bitfinex","SOLUSD",1738038711917,0.04,239.96,239.95,20.03317218]
["bitfinex","SOLUSD",1738038712229,0.04,239.96,239.93,20.03317218]
["bitfinex","SOLUSD",1738038712432,0.04,239.96,239.92,20.03317218]
["bitfinex","SOLUSD",1738038712628,0.04,239.96,239.9,20.03317218]
["bitfinex","SOLUSD",1738038713531,0.04,239.96,239.91,20.03317218]
["bitfinex","SOLUSD",1738038713715,0.04,239.96,239.89,23.25317218]
["bitfinex","SOLUSD",1738038714444,0.04,239.96,239.9,20.03317218]
["bitfinex","SOLUSD",1738038714820,0.04,239.96,239.92,20.03317218]
["bitfinex","SOLUSD",1738038716317,0.04,239.96,239.92,24.20117218]
["bitfinex","SOLUSD",1738038716713,0.04,239.96,239.9,24.20137218]
["bitfinex","SOLUSD",1738038716919,0.04,239.96,239.89,3.22]
["bitfinex","SOLUSD",1738038717229,0.04,239.96,239.88,3.22]
["bitfinex","SOLUSD",1738038717533,0.04,239.96,239.84,20.03317218]
["bitfinex","SOLUSD",1738038717735,1.5751,239.95,239.84,3.22]
["bitfinex","SOLUSD",1738038718639,1.5751,239.95,239.81,20.03317218]
["bitfinex","SOLUSD",1738038718640,1.2503,239.94,239.81,20.03317218]
["bitfinex","SOLUSD",1738038718849,1.0,239.93,239.77,23.25317218]
["bitfinex","SOLUSD",1738038719012,1.2503,239.94,239.77,3.22]
["bitfinex","SOLUSD",1738038719430,1.0,239.92,239.76,20.03317218]
["bitfinex","SOLUSD",1738038719633,1.0,239.9,239.75,23.25317218]
["bitfinex","SOLUSD",1738038719842,1.0,239.9,239.74,20.03317218]
["bitfinex","SOLUSD",1738038720039,1.0,239.9,239.75,3.22]
["bitfinex","SOLUSD",1738038720533,25.7951735,239.89,239.74,20.03317218]
["bitfinex","SOLUSD",1738038720740,1.0,239.85,239.7,20.03317218]
["bitfinex","SOLUSD",1738038720937,23.776884,239.84,239.69,20.03317218]
["bitfinex","SOLUSD",1738038721140,6.2514,239.86,239.71,20.03317218]
["bitfinex","SOLUSD",1738038721439,6.2514,239.86,239.73,20.03317218]
["bitfinex","SOLUSD",1738038721828,6.2514,239.86,239.76,20.03317218]
["bitfinex","SOLUSD",1738038722953,1.2507,239.85,239.76,20.03317218]
["bitfinex","SOLUSD",1738038723537,1.2507,239.85,239.76,20.09617218]
["bitfinex","SOLUSD",1738038723939,1.2507,239.85,239.76,0.063]
["bitfinex","SOLUSD",1738038724330,1.2507,239.85,239.76,20.09617218]
["bitfinex","SOLUSD",1738038726060,1.2507,239.85,239.76,0.063]
["bitfinex","SOLUSD",1738038726756,23.776884,239.84,239.76,0.063]
["bitfinex","SOLUSD",1738038727133,4.378,239.83,239.76,0.063]
["bitfinex","SOLUSD",1738038727333,23.776884,239.82,239.76,0.063]
["bitfinex","SOLUSD",1738038728057,4.378,239.83,239.76,0.063]
["bitfinex","SOLUSD",1738038728442,1.2508,239.83,239.76,0.063]
["bitfinex","SOLUSD",1738038728648,1.2507,239.85,239.77,12.53647517]
["bitfinex","SOLUSD",1738038729355,1.2507,239.85,239.76,12.59947517]
["bitfinex","SOLUSD",1738038729559,1.2507,239.85,239.76,0.063]
["bitfinex","SOLUSD",1738038731659,7.5021,239.86,239.76,0.063]
["bitfinex","SOLUSD",1738038731964,23.776884,239.85,239.76,0.063]
["bitfinex","SOLUSD",1738038732666,7.5021,239.86,239.77,20.05746884]
["bitfinex","SOLUSD",1738038732836,6.2514,239.86,239.78,20.05746884]
["bitfinex","SOLUSD",1738038733362,6.2514,239.86,239.76,4.2337]
["bitfinex","SOLUSD",1738038733363,6.2514,239.86,239.79,20.05746884]
["bitfinex","SOLUSD",1738038733734,7.5021,239.86,239.78,20.05746884]
["bitfinex","SOLUSD",1738038734932,7.5021,239.86,239.77,20.05746884]
["bitfinex","SOLUSD",1738038735741,7.5021,239.86,239.76,4.2338]
["bitfinex","SOLUSD",1738038735950,7.5021,239.86,239.78,20.05746884]
["bitfinex","SOLUSD",1738038736473,1.5945,239.89,239.82,20.05746884]
["bitfinex","SOLUSD",1738038736665,0.03,239.86,239.82,20.05746884]
["bitfinex","SOLUSD",1738038737972,0.03,239.86,239.84,20.05746884]
["bitfinex","SOLUSD",1738038738149,55.896,240.0,239.87,1.0]
["bitfinex","SOLUSD",1738038738470,55.896,240.0,239.85,21.71406884]
["bitfinex","SOLUSD",1738038738471,55.896,240.0,239.95,20.05746884]
["bitfinex","SOLUSD",1738038746075,55.896,240.0,239.98,23.776884]
["bitfinex","SOLUSD",1738038746076,29.9499,240.0,239.98,23.776884]
["bitfinex","SOLUSD",1738038746379,0.03,240.1,239.99,43.29493768]
["bitfinex","SOLUSD",1738038746547,0.03,240.1,240.08,20.05746884]
["bitfinex","SOLUSD",1738038749677,0.03,240.1,240.0,30.47396884]
["bitfinex","SOLUSD",1738038749678,0.03,240.1,240.07,20.05746884]
["bitfinex","SOLUSD",1738038749863,0.03,240.1,240.06,20.05746884]
["bitfinex","SOLUSD",1738038750475,0.03,240.1,240.05,20.05746884]
["bitfinex","SOLUSD",1738038750653,0.03,240.1,240.05,12.50777874]
["bitfinex","SOLUSD",1738038751465,0.03,240.1,240.06,12.50777874]
["bitfinex","SOLUSD",1738038752481,0.03,240.2,240.09,12.50777874]
["bitfinex","SOLUSD",1738038752675,0.03,240.2,240.19,12.50777874]
["bitfinex","SOLUSD",1738038753477,0.03,240.2,240.17,12.50777874]
["bitfinex","SOLUSD",1738038753779,0.03,240.2,240.18,12.50777874]
["bitfinex","SOLUSD",1738038754353,0.03,240.2,240.17,12.50777874]
["bitfinex","SOLUSD",1738038754560,0.03,240.2,240.17,19.99195279]
["bitfinex","SOLUSD",1738038754853,0.03,240.2,240.19,19.99195279]
["bitfinex","SOLUSD",1738038755050,0.03,240.2,240.19,24.15525279]
["bitfinex","SOLUSD",1738038755262,14.25973098,240.36,240.19,34.56365279]
["bitfinex","SOLUSD",1738038755468,5.96282782,240.36,240.23,19.99195279]
["bitfinex","SOLUSD",1738038755673,5.96282782,240.36,240.22,19.99195279]
["bitfinex","SOLUSD",1738038755879,5.96282782,240.36,240.21,19.99195279]
["bitfinex","SOLUSD",1738038756458,5.96282782,240.36,240.2,19.99195279]
["bitfinex","SOLUSD",1738038757384,23.776884,240.35,240.19,19.99195279]
["bitfinex","SOLUSD",1738038757560,5.96282782,240.36,240.15,3.2]
["bitfinex","SOLUSD",1738038757561,1.6643,240.34,240.17,24.15565279]
["bitfinex","SOLUSD",1738038757889,1.0,240.34,240.19,19.99195279]
["bitfinex","SOLUSD",1738038758088,12.25422782,240.36,240.2,19.99195279]
["bitfinex","SOLUSD",1738038758280,10.59002782,240.36,240.22,19.99195279]
["bitfinex","SOLUSD",1738038758470,12.25422782,240.36,240.21,19.99195279]
["bitfinex","SOLUSD",1738038758660,12.25422782,240.36,240.2,19.99195279]
["bitfinex","SOLUSD",1738038759185,12.25422782,240.36,240.21,19.99195279]
["bitfinex","SOLUSD",1738038759682,12.25422782,240.36,240.22,4.1628]
["bitfinex","SOLUSD",1738038760385,12.25422782,240.36,240.17,24.15565279]
["bitfinex","SOLUSD",1738038760386,1.0,240.32,240.17,24.15565279]
["bitfinex","SOLUSD",1738038760590,12.28422782,240.36,240.18,3.2]
["bitfinex","SOLUSD",1738038760965,23.776884,240.35,240.18,3.2]
["bitfinex","SOLUSD",1738038761286,23.776884,240.33,240.18,3.2]
["bitfinex","SOLUSD",1738038761483,12.70801732,240.36,240.18,3.2]
["bitfinex","SOLUSD",1738038761484,1.6644,240.32,240.19,4.1633]
["bitfinex","SOLUSD",1738038761990,1.6644,240.32,240.18,3.2]
["bitfinex","SOLUSD",1738038762378,1.6644,240.32,240.18,7.3634]
["bitfinex","SOLUSD",1738038762571,1.6644,240.32,240.19,19.99195279]
["bitfinex","SOLUSD",1738038762772,1.6643,240.34,240.19,19.99195279]
["bitfinex","SOLUSD",1738038763198,1.0,240.31,240.18,3.2]
["bitfinex","SOLUSD",1738038763493,1.6645,240.3,240.15,19.99195279]
["bitfinex","SOLUSD",1738038763677,1.0,240.29,240.15,19.99195279]
["bitfinex","SOLUSD",1738038763995,1.0,240.29,240.16,3.2]
["bitfinex","SOLUSD",1738038764579,6.0427,240.28,240.13,19.99195279]
["bitfinex","SOLUSD",1738038764780,1.0,240.21,240.1,0.063]
["bitfinex","SOLUSD",1738038764987,1.5241,240.19,240.1,0.063]
["bitfinex","SOLUSD",1738038765288,1.5241,240.19,240.11,19.99195279]
["bitfinex","SOLUSD",1738038765673,1.5241,240.19,240.1,0.063]
["bitfinex","SOLUSD",1738038766196,1.5241,240.19,240.11,19.99195279]
["bitfinex","SOLUSD",1738038767278,7.5668,240.27,240.17,19.99195279]
["bitfinex","SOLUSD",1738038767587,7.5668,240.27,240.19,19.99195279]
["bitfinex","SOLUSD",1738038768204,7.5668,240.27,240.17,19.99195279]
["bitfinex","SOLUSD",1738038768395,1.6648,240.26,240.17,19.99195279]
["bitfinex","SOLUSD",1738038768579,7.5668,240.27,240.17,19.99195279]
["bitfinex","SOLUSD",1738038768780,9.2316,240.27,240.17,19.99195279]
["bitfinex","SOLUSD",1738038768976,9.2316,240.27,240.15,19.99195279]
["bitfinex","SOLUSD",1738038770270,9.2316,240.27,240.17,19.99195279]
["bitfinex","SOLUSD",1738038770696,9.2316,240.27,240.15,19.99195279]
["bitfinex","SOLUSD",1738038772298,9.2316,240.27,240.17,19.99195279]
["bitfinex","SOLUSD",1738038773070,0.03,240.36,240.25,19.99195279]
["bitfinex","SOLUSD",1738038773275,1.6019,240.35,240.25,19.99195279]
["bitfinex","SOLUSD",1738038774003,1.6019,240.35,240.23,19.99195279]
["bitfinex","SOLUSD",1738038774299,1.6643,240.34,240.23,24.15455279]
["bitfinex","SOLUSD",1738038774479,0.03,240.27,240.23,19.99195279]
["bitfinex","SOLUSD",1738038774680,0.03,240.27,240.23,3.18]
["bitfinex","SOLUSD",1738038778879,0.03,240.27,240.19,12.48817504]
["bitfinex","SOLUSD",1738038779096,0.03,240.27,240.17,15.64817504]
["bitfinex","SOLUSD",1738038779306,0.03,240.27,240.26,12.48817504]
["bitfinex","SOLUSD",1738038779497,7.5451,240.48,240.26,12.48817504]
["bitfinex","SOLUSD",1738038779700,1.6634,240.47,240.33,12.48817504]
["bitfinex","SOLUSD",1738038779898,2.6634,240.47,240.33,12.48817504]
["bitfinex","SOLUSD",1738038780594,1.6634,240.47,240.33,12.48817504]
["bitfinex","SOLUSD",1738038780791,1.6634,240.47,240.35,12.48817504]
["bitfinex","SOLUSD",1738038781609,6.8615,240.47,240.33,12.48817504]
["bitfinex","SOLUSD",1738038782216,0.2,240.5,240.41,12.48817504]
["bitfinex","SOLUSD",1738038782421,0.2,240.5,240.31,7.3211]
["bitfinex","SOLUSD",1738038782422,2.279,240.5,240.43,12.48817504]
["bitfinex","SOLUSD",1738038782584,0.2,240.5,240.46,19.94591291]
["bitfinex","SOLUSD",1738038782783,0.2,240.5,240.48,19.94591291]
["bitfinex","SOLUSD",1738038783234,0.2,240.5,240.46,19.94591291]
["bitfinex","SOLUSD",1738038783389,0.2,240.5,240.43,3.18]
["bitfinex","SOLUSD",1738038783390,2.279,240.5,240.43,3.18]
["bitfinex","SOLUSD",1738038783588,2.279,240.5,240.4,19.94591291]
["bitfinex","SOLUSD",1738038784595,0.2,240.5,240.46,19.94591291]
["bitfinex","SOLUSD",1738038785099,2.279,240.5,240.46,19.94591291]
["bitfinex","SOLUSD",1738038785686,0.2,240.5,240.48,19.94591291]
["bitfinex","SOLUSD",1738038785890,0.2,240.5,240.48,39.89182582]
["bitfinex","SOLUSD",1738038787428,0.2,240.5,240.48,19.94591291]
["bitfinex","SOLUSD",1738038788408,0.23,240.5,240.48,19.94591291]
["bitfinex","SOLUSD",1738038790515,0.23,240.5,240.47,3.18]
["bitfinex","SOLUSD",1738038790817,2.309,240.5,240.47,3.18]
["bitfinex","SOLUSD",1738038791217,0.23,240.5,240.46,19.94591291]
["bitfinex","SOLUSD",1738038791399,0.23,240.5,240.48,19.94591291]
["bitfinex","SOLUSD",1738038793415,0.23,240.5,240.46,19.94591291]
["bitfinex","SOLUSD",1738038793809,0.23,240.5,240.44,3.18]
["bitfinex","SOLUSD",1738038793810,0.23,240.5,240.44,23.12591291]
["bitfinex","SOLUSD",1738038794501,2.309,240.5,240.44,23.12591291]
["bitfinex","SOLUSD",1738038794708,2.309,240.5,240.44,19.94591291]
["bitfinex","SOLUSD",1738038794912,2.309,240.5,240.4,19.94591291]
["bitfinex","SOLUSD",1738038795705,2.309,240.5,240.41,3.18]
["bitfinex","SOLUSD",1738038796009,8.4997,240.5,240.41,3.18]
["bitfinex","SOLUSD",1738038797224,13.6972,240.5,240.37,3.16]
["bitfinex","SOLUSD",1738038797404,13.6972,240.5,240.33,19.94591291]
["bitfinex","SOLUSD",1738038797722,13.6972,240.5,240.34,3.16]
["bitfinex","SOLUSD",1738038798428,8.4997,240.5,240.37,19.94591291]
["bitfinex","SOLUSD",1738038798599,13.6972,240.5,240.34,3.16]
["bitfinex","SOLUSD",1738038799207,2.0791,240.48,240.34,3.16]
["bitfinex","SOLUSD",1738038799528,7.277,240.48,240.34,3.16]
["bitfinex","SOLUSD",1738038800024,7.277,240.48,240.33,19.94591291]
["bitfinex","SOLUSD",1738038800204,2.0791,240.48,240.35,19.94591291]
["bitfinex","SOLUSD",1738038800805,8.4997,240.5,240.39,19.94591291]
["bitfinex","SOLUSD",1738038801119,0.23,240.5,240.45,19.94591291]
["bitfinex","SOLUSD",1738038803502,0.23,240.5,240.47,19.94591291]
["bitfinex","SOLUSD",1738038804033,0.23,240.5,240.49,19.94591291]
["bitfinex","SOLUSD",1738038805207,0.23,240.5,240.48,23.08591291]
["bitfinex","SOLUSD",1738038805609,0.23,240.5,240.49,4.1581]
["bitfinex","SOLUSD",1738038805816,0.0001,240.5,240.49,4.1581]
["bitfinex","SOLUSD",1738038806733,0.0001,240.5,240.49,3.18]
["bitfinex","SOLUSD",1738038810730,0.0001,240.5,240.48,12.46069332]
["bitfinex","SOLUSD",1738038810731,0.0001,240.5,240.44,12.46069332]
["bitfinex","SOLUSD",1738038812436,0.0001,240.5,240.41,3.18]
["bitfinex","SOLUSD",1738038812821,0.0001,240.5,240.49,12.46069332]
["bitfinex","SOLUSD",1738038813714,2.0775,240.67,240.49,12.46069332]
["bitfinex","SOLUSD",1738038813934,6.2334,240.68,240.62,12.46069332]
["bitfinex","SOLUSD",1738038814617,6.2334,240.68,240.62,19.91832297]
["bitfinex","SOLUSD",1738038815010,8.3109,240.68,240.62,19.91832297]
["bitfinex","SOLUSD",1738038815525,8.3109,240.68,240.58,19.91832297]
["bitfinex","SOLUSD",1738038815726,8.3109,240.68,240.6,19.91832297]
["bitfinex","SOLUSD",1738038815911,8.3109,240.68,240.62,19.91832297]
["bitfinex","SOLUSD",1738038816827,6.2334,240.68,240.62,19.91832297]
["bitfinex","SOLUSD",1738038817035,6.2334,240.68,240.64,19.91832297]
["bitfinex","SOLUSD",1738038817229,6.2334,240.68,240.66,19.91832297]
["bitfinex","SOLUSD",1738038817823,8.1932,240.74,240.66,19.91832297]
["bitfinex","SOLUSD",1738038818019,8.1932,240.74,240.68,19.91832297]
["bitfinex","SOLUSD",1738038818220,6.5317,240.74,240.7,19.91832297]
["bitfinex","SOLUSD",1738038818419,6.5317,240.74,240.72,19.91832297]
["bitfinex","SOLUSD",1738038818749,1.6615,240.78,240.72,19.91832297]
["bitfinex","SOLUSD",1738038819746,1.6615,240.78,240.7,19.91832297]
["bitfinex","SOLUSD",1738038820046,6.5317,240.8,240.74,19.91832297]
["bitfinex","SOLUSD",1738038820245,46.44864448,240.81,240.74,19.91832297]
["bitfinex","SOLUSD",1738038820449,46.44864448,240.81,240.76,19.91832297]
["bitfinex","SOLUSD",1738038820763,46.44864448,240.81,240.74,19.91832297]
["bitfinex","SOLUSD",1738038820924,46.44864448,240.81,240.72,19.91832297]
["bitfinex","SOLUSD",1738038821333,48.52504448,240.81,240.72,19.91832297]
["bitfinex","SOLUSD",1738038821635,46.44864448,240.81,240.72,19.91832297]
["bitfinex","SOLUSD",1738038822334,48.52494448,240.81,240.72,19.91832297]
["bitfinex","SOLUSD",1738038823346,48.52494448,240.81,240.68,19.91832297]
["bitfinex","SOLUSD",1738038823647,1.0,240.69,240.64,3.24]
["bitfinex","SOLUSD",1738038823944,1.0,240.72,240.66,19.91832297]
["bitfinex","SOLUSD",1738038824126,1.0,240.73,240.68,19.91832297]
["bitfinex","SOLUSD",1738038824840,1.0,240.75,240.7,19.91832297]
["bitfinex","SOLUSD",1738038825041,1.0,240.75,240.61,27.932984]
["bitfinex","SOLUSD",1738038825042,1.0,240.73,240.68,19.91832297]
["bitfinex","SOLUSD",1738038825345,1.0,240.71,240.66,19.91832297]
["bitfinex","SOLUSD",1738038825556,1.0,240.73,240.66,19.91832297]
["bitfinex","SOLUSD",1738038825759,1.0,240.7,240.64,19.91832297]
["bitfinex","SOLUSD",1738038825958,2.5151,240.72,240.66,19.91832297]
["bitfinex","SOLUSD",1738038826255,1.0,240.76,240.7,19.91832297]
["bitfinex","SOLUSD",1738038827550,1.0,240.76,240.72,19.91832297]
["bitfinex","SOLUSD",1738038829954,1.0,240.74,240.72,19.91832297]
["bitfinex","SOLUSD",1738038830255,3.0767,240.76,240.72,19.91832297]
["bitfinex","SOLUSD",1738038830555,3.0767,240.76,240.7,19.91832297]
["bitfinex","SOLUSD",1738038831056,1.0,240.74,240.7,19.91832297]
["bitfinex","SOLUSD",1738038832674,1.0,240.74,240.65,4.1552]
["bitfinex","SOLUSD",1738038832675,1.0,240.7,240.65,19.91832297]
["bitfinex","SOLUSD",1738038832871,1.0,240.68,240.65,19.91832297]
["bitfinex","SOLUSD",1738038833079,1.0,240.68,240.63,19.91832297]
["bitfinex","SOLUSD",1738038834180,1.0,240.66,240.63,19.91832297]
["bitfinex","SOLUSD",1738038834372,1.0,240.69,240.65,19.91832297]
["bitfinex","SOLUSD",1738038836080,1.0,240.72,240.67,19.91832297]
["bitfinex","SOLUSD",1738038836377,1.0,240.74,240.67,19.91832297]
["bitfinex","SOLUSD",1738038836769,1.0,240.71,240.67,19.91832297]
["bitfinex","SOLUSD",1738038836952,1.0,240.7,240.65,19.91832297]
["bitfinex","SOLUSD",1738038837352,1.0,240.68,240.65,19.91832297]
["bitfinex","SOLUSD",1738038837579,1.0,240.66,240.63,23.23832297]
["bitfinex","SOLUSD",1738038837975,1.0,240.69,240.65,19.91832297]
["bitfinex","SOLUSD",1738038838575,1.0,240.69,240.66,12.44258057]
["bitfinex","SOLUSD",1738038839985,1.0,240.67,240.64,12.44258057]
["bitfinex","SOLUSD",1738038840463,1.0,240.69,240.64,12.44258057]
["bitfinex","SOLUSD",1738038840868,1.0,240.73,240.66,12.44258057]
["bitfinex","SOLUSD",1738038841088,1.0,240.73,240.68,12.44258057]
["bitfinex","SOLUSD",1738038841285,1.0,240.75,240.7,12.44258057]
["bitfinex","SOLUSD",1738038841463,1.0,240.73,240.68,12.44258057]
["bitfinex","SOLUSD",1738038841983,1.0,240.7,240.68,12.44258057]
["bitfinex","SOLUSD",1738038842182,1.0,240.7,240.66,12.44258057]
["bitfinex","SOLUSD",1738038842387,1.0,240.72,240.68,12.44258057]
["bitfinex","SOLUSD",1738038843186,1.03,240.76,240.7,12.44258057]
["bitfinex","SOLUSD",1738038843376,1.03,240.76,240.73,12.44258057]
["bitfinex","SOLUSD",1738038844377,1.03,240.76,240.64,10.3889]
["bitfinex","SOLUSD",1738038844378,1.0,240.7,240.64,12.44258057]
["bitfinex","SOLUSD",1738038845590,1.0,240.67,240.64,12.44258057]
["bitfinex","SOLUSD",1738038849591,1.0,240.67,240.66,12.44258057]
["bitfinex","SOLUSD",1738038850485,1.0,240.63,240.6,12.44258057]
["bitfinex","SOLUSD",1738038851990,1.0,240.61,240.58,12.44258057]
["bitfinex","SOLUSD",1738038854284,1.0,240.59,240.56,12.44258057]
["bitfinex","SOLUSD",1738038854492,1.0,240.59,240.54,12.50558057]
["bitfinex","SOLUSD",1738038854803,1.0,240.59,240.54,16.66268057]
["bitfinex","SOLUSD",1738038854965,1.0,240.55,240.54,12.50558057]
["bitfinex","SOLUSD",1738038855298,1.0,240.55,240.54,0.063]
["bitfinex","SOLUSD",1738038857074,1.0,240.59,240.54,16.66288057]
["bitfinex","SOLUSD",1738038857299,1.0,240.59,240.58,12.44258057]
["bitfinex","SOLUSD",1738038858196,1.0,240.59,240.57,12.44258057]
["bitfinex","SOLUSD",1738038858392,1.0,240.59,240.58,12.44258057]
["bitfinex","SOLUSD",1738038858576,1.0,240.62,240.58,19.91442255]
["bitfinex","SOLUSD",1738038858773,1.0,240.62,240.61,19.91442255]
["bitfinex","SOLUSD",1738038860398,1.0,240.62,240.56,19.91442255]
["bitfinex","SOLUSD",1738038860399,1.0,240.59,240.56,19.91442255]
["bitfinex","SOLUSD",1738038860580,1.0,240.59,240.55,19.91442255]
["bitfinex","SOLUSD",1738038861196,1.0,240.59,240.56,19.91442255]
["bitfinex","SOLUSD",1738038861791,1.0,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038863792,3.0785,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038866784,1.0,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038867496,1.0,240.58,240.54,0.063]
["bitfinex","SOLUSD",1738038867703,1.0,240.58,240.54,19.97742255]
["bitfinex","SOLUSD",1738038868375,0.03,240.59,240.56,19.91442255]
["bitfinex","SOLUSD",1738038868571,0.03,240.59,240.58,19.91442255]
["bitfinex","SOLUSD",1738038869072,0.03,240.59,240.56,19.91442255]
["bitfinex","SOLUSD",1738038869372,1.0,240.58,240.56,19.91442255]
["bitfinex","SOLUSD",1738038869593,1.0,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038874182,1.0,240.57,240.54,0.063]
["bitfinex","SOLUSD",1738038874382,1.0,240.57,240.55,19.91442255]
["bitfinex","SOLUSD",1738038874995,1.0,240.55,240.54,0.063]
["bitfinex","SOLUSD",1738038876309,3.0785,240.55,240.54,0.063]
["bitfinex","SOLUSD",1738038877108,1.0,240.55,240.54,0.063]
["bitfinex","SOLUSD",1738038879296,0.03,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038879693,1.0,240.55,240.54,0.063]
["bitfinex","SOLUSD",1738038880398,0.03,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038881223,0.03,240.56,240.55,19.91442255]
["bitfinex","SOLUSD",1738038885620,1.03,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038886313,0.03,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038886519,1.03,240.56,240.54,0.063]
["bitfinex","SOLUSD",1738038889015,0.03,240.56,240.54,24.15244977]
["bitfinex","SOLUSD",1738038889913,0.03,240.59,240.55,31.401084]
["bitfinex","SOLUSD",1738038890121,0.03,240.59,240.58,19.93224977]
["bitfinex","SOLUSD",1738038895622,0.03,240.59,240.56,19.93224977]
["bitfinex","SOLUSD",1738038895808,1.0,240.58,240.54,0.063]
["bitfinex","SOLUSD",1738038897828,0.03,240.59,240.55,19.93224977]
["bitfinex","SOLUSD",1738038898010,0.03,240.59,240.54,0.063]
["bitfinex","SOLUSD",1738038898011,1.0,240.72,240.59,23.776884]
["bitfinex","SOLUSD",1738038898350,1.0,240.74,240.71,19.93224977]
["bitfinex","SOLUSD",1738038899535,1.0,240.77,240.73,19.93224977]
["bitfinex","SOLUSD",1738038899718,1.0,240.75,240.71,19.93224977]
["bitfinex","SOLUSD",1738038899905,1.0,240.77,240.71,19.93224977]
["bitfinex","SOLUSD",1738038900424,1.0,240.74,240.71,19.93224977]
["bitfinex","SOLUSD",1738038900930,1.0,240.72,240.69,19.93224977]
["bitfinex","SOLUSD",1738038901121,1.0,240.73,240.69,19.93224977]
["bitfinex","SOLUSD",1738038901329,1.0,240.8,240.72,19.93224977]
["bitfinex","SOLUSD",1738038901535,1.0,240.8,240.74,19.93224977]
["bitfinex","SOLUSD",1738038902108,1.03,240.76,240.72,19.93224977]
["bitfinex","SOLUSD",1738038902840,0.03,240.76,240.74,19.93224977]
["bitfinex","SOLUSD",1738038904219,0.03,240.76,240.75,4.1536]
["bitfinex","SOLUSD",1738038905336,0.03,240.76,240.74,19.93224977]
["bitfinex","SOLUSD",1738038907327,1.03,240.76,240.74,19.93224977]
["bitfinex","SOLUSD",1738038907527,1.0,240.75,240.74,19.93224977]
["bitfinex","SOLUSD",1738038908137,1.0,240.75,240.72,19.93224977]
["bitfinex","SOLUSD",1738038908318,1.0,240.73,240.72,19.93224977]
["bitfinex","SOLUSD",1738038909923,0.03,240.76,240.72,44.01859954]
["bitfinex","SOLUSD",1738038910248,0.03,240.76,240.75,19.93224977]
["bitfinex","SOLUSD",1738038912128,0.03,240.76,240.73,19.93224977]
["bitfinex","SOLUSD",1738038912327,1.0,240.75,240.73,19.93224977]
["bitfinex","SOLUSD",1738038913853,1.0,240.71,240.7,19.93224977]
["bitfinex","SOLUSD",1738038914752,1.0,240.73,240.7,24.08664977]
["bitfinex","SOLUSD",1738038914931,1.0,240.73,240.72,19.93224977]
["bitfinex","SOLUSD",1738038915255,1.0,240.73,240.7,19.93224977]
["bitfinex","SOLUSD",1738038915856,1.0,240.71,240.7,19.93224977]
["bitfinex","SOLUSD",1738038918038,1.0,240.73,240.7,19.93224977]
["bitfinex","SOLUSD",1738038918242,0.03,240.76,240.72,19.93224977]
["bitfinex","SOLUSD",1738038918434,0.03,240.76,240.75,19.93224977]
["bitfinex","SOLUSD",1738038919144,0.03,240.76,240.75,24.08584977]
["bitfinex","SOLUSD",1738038921259,0.0001,240.76,240.75,24.08584977]
["bitfinex","SOLUSD",1738038922037,46.47864448,240.81,240.79,1.0]
["bitfinex","SOLUSD",1738038922236,23.27464448,240.81,240.8,43.70913377]
["bitfinex","SOLUSD",1738038922431,4.448e-05,240.81,240.8,63.64138354]
["bitfinex","SOLUSD",1738038922662,4.448e-05,240.81,240.8,19.93224977]
["bitfinex","SOLUSD",1738038923451,4.448e-05,240.81,240.8,24.08504977]
["bitfinex","SOLUSD",1738038924155,4.448e-05,240.81,240.8,19.93224977]
["bitfinex","SOLUSD",1738038925561,1.00004448,240.81,240.8,19.93224977]
["bitfinex","SOLUSD",1738038925762,1.0,240.79,240.76,19.93224977]
["bitfinex","SOLUSD",1738038927064,1.0,240.77,240.76,19.93224977]
["bitfinex","SOLUSD",1738038928752,1.0,240.75,240.72,19.93224977]
["bitfinex","SOLUSD",1738038928960,1.0,240.73,240.72,19.93224977]
["bitfinex","SOLUSD",1738038929572,1.0,240.71,240.7,19.93224977]
["bitfinex","SOLUSD",1738038930846,4.448e-05,240.81,240.64,44.9]
["bitfinex","SOLUSD",1738038930847,1.0,240.66,240.65,19.93224977]
["bitfinex","SOLUSD",1738038931048,1.6314,240.73,240.65,19.93224977]
["bitfinex","SOLUSD",1738038931049,1.0,240.7,240.65,19.93224977]
["bitfinex","SOLUSD",1738038931245,1.0,240.7,240.68,19.93224977]
["bitfinex","SOLUSD",1738038933559,1.0,240.79,240.7,1.0]
["bitfinex","SOLUSD",1738038933869,1.0,240.79,240.78,19.93224977]
["bitfinex","SOLUSD",1738038934750,4.448e-05,240.81,240.78,19.93224977]
["bitfinex","SOLUSD",1738038935080,4.448e-05,240.81,240.8,19.93224977]
["bitfinex","SOLUSD",1738038939364,4.448e-05,240.81,240.8,20.93224977]
["bitfinex","SOLUSD",1738038939576,4.448e-05,240.81,240.8,19.93224977]
["bitfinex","SOLUSD",1738038940173,4.448e-05,240.81,240.8,23.07224977]
["bitfinex","SOLUSD",1738038942574,4.448e-05,240.81,240.8,15.56071062]
["bitfinex","SOLUSD",1738038943969,1.0,240.95,240.86,1.0]
["bitfinex","SOLUSD",1738038944158,1.0,240.93,240.92,12.42071062]
["bitfinex","SOLUSD",1738038944359,1.1062,240.96,240.92,12.42071062]
["bitfinex","SOLUSD",1738038944773,0.1062,240.96,240.94,12.42071062]
["bitfinex","SOLUSD",1738038945092,0.1062,240.96,240.95,3.14]
["bitfinex","SOLUSD",1738038946165,0.1062,240.96,240.95,7.2902]
["bitfinex","SOLUSD",1738038946486,0.1062,240.96,240.95,12.42071062]
["bitfinex","SOLUSD",1738038946691,0.1062,240.96,240.95,19.85432686]
["bitfinex","SOLUSD",1738038948592,1.1062,240.96,240.95,19.85432686]
["bitfinex","SOLUSD",1738038948894,1.1062,240.96,240.91,4.1508]
["bitfinex","SOLUSD",1738038948895,1.1062,240.96,240.93,19.85432686]
["bitfinex","SOLUSD",1738038950195,1.1062,240.96,240.95,19.85432686]
["bitfinex","SOLUSD",1738038950399,0.1062,240.96,240.95,19.85432686]
["bitfinex","SOLUSD",1738038950565,2.2,241.0,240.96,4.15]
["bitfinex","SOLUSD",1738038950769,1.7,241.0,240.99,19.85432686]
["bitfinex","SOLUSD",1738038951564,1.7,241.0,240.99,43.63121086]
["bitfinex","SOLUSD",1738038952302,1.7,241.0,240.99,24.00382686]
["bitfinex","SOLUSD",1738038952672,0.03,241.04,240.99,24.00382686]
["bitfinex","SOLUSD",1738038952890,0.0001,241.04,241.03,43.63121086]
["bitfinex","SOLUSD",1738038953110,1.0,241.1,241.08,1.0]
["bitfinex","SOLUSD",1738038953402,1.0,241.1,241.09,46.79121086]
["bitfinex","SOLUSD",1738038953589,1.0,241.1,241.09,23.01432686]
["bitfinex","SOLUSD",1738038954170,1.0,241.1,241.07,19.85432686]
["bitfinex","SOLUSD",1738038954386,1.0,241.1,241.07,3.14]
["bitfinex","SOLUSD",1738038954592,2.0,241.1,241.07,22.99432686]
["bitfinex","SOLUSD",1738038954798,1.0,241.1,241.07,22.99432686]
["bitfinex","SOLUSD",1738038955298,1.0,241.1,241.07,3.14]
["bitfinex","SOLUSD",1738038955481,1.0,241.1,241.07,22.99432686]
["bitfinex","SOLUSD",1738038955689,1.0,241.1,241.09,19.85432686]
["bitfinex","SOLUSD",1738038955893,1.0,241.1,241.08,43.63121086]
["bitfinex","SOLUSD",1738038956395,1.0,241.17,241.1,4.1476]
["bitfinex","SOLUSD",1738038956570,1.0,241.19,241.13,19.85432686]
["bitfinex","SOLUSD",1738038957378,1.0,241.19,241.1,4.1476]
["bitfinex","SOLUSD",1738038957379,14.88808,241.2,241.15,19.85432686]
["bitfinex","SOLUSD",1738038957575,1.0,241.18,241.15,19.85432686]
["bitfinex","SOLUSD",1738038957781,14.88808,241.2,241.15,19.85432686]
["bitfinex","SOLUSD",1738038958408,14.88808,241.2,241.19,43.63121086]
["bitfinex","SOLUSD",1738038959489,8e-05,241.2,241.19,43.63121086]
["bitfinex","SOLUSD",1738038960176,8e-05,241.2,241.19,19.85432686]
["bitfinex","SOLUSD",1738038960400,8e-05,241.2,241.19,24.00042686]
["bitfinex","SOLUSD",1738038960900,8e-05,241.2,241.19,3.14]
["bitfinex","SOLUSD",1738038961076,1.0,241.16,241.11,24.00162686]
["bitfinex","SOLUSD",1738038961276,1.0,241.18,241.11,4.1473]
["bitfinex","SOLUSD",1738038961484,1.0,241.16,241.11,24.00162686]
["bitfinex","SOLUSD",1738038961795,1.0,241.18,241.11,24.00162686]
["bitfinex","SOLUSD",1738038962102,8e-05,241.2,241.17,19.85432686]
["bitfinex","SOLUSD",1738038962277,8e-05,241.2,241.19,19.85432686]
["bitfinex","SOLUSD",1738038963895,8e-05,241.2,241.17,19.85432686]
["bitfinex","SOLUSD",1738038964287,8e-05,241.2,241.19,19.85432686]
["bitfinex","SOLUSD",1738038964597,8e-05,241.2,241.19,24.00042686]
["bitfinex","SOLUSD",1738038964797,8e-05,241.2,241.19,19.85432686]
["bitfinex","SOLUSD",1738038964970,8e-05,241.2,241.17,19.85432686]
["bitfinex","SOLUSD",1738038965178,1.00008,241.2,241.17,19.85432686]
["bitfinex","SOLUSD",1738038965378,8e-05,241.2,241.17,19.85432686]
["bitfinex","SOLUSD",1738038965585,1.00008,241.2,241.17,19.85432686]
["bitfinex","SOLUSD",1738038966488,1.00008,241.2,241.17,24.00072686]
["bitfinex","SOLUSD",1738038966997,1.0,241.1,241.08,44.82]
["bitfinex","SOLUSD",1738038967300,1.0,241.1,241.07,2.96281341]
["bitfinex","SOLUSD",1738038967596,1.0,241.13,241.09,19.85432686]
["bitfinex","SOLUSD",1738038967898,1.0,241.18,241.09,19.85432686]
["bitfinex","SOLUSD",1738038968098,1.0,241.18,241.17,19.85432686]
["bitfinex","SOLUSD",1738038968682,1.0,241.18,241.17,12.39222156]
["bitfinex","SOLUSD",1738038970806,1.0,241.16,241.15,19.82562559]
["bitfinex","SOLUSD",1738038972979,1.0,241.19,241.16,4.1466]
["bitfinex","SOLUSD",1738038973310,1.0,241.19,241.18,19.82562559]
["bitfinex","SOLUSD",1738038974889,1.0,241.19,241.18,23.97182559]
["bitfinex","SOLUSD",1738038977607,1.0,241.19,241.18,43.79745118]
["bitfinex","SOLUSD",1738038977900,0.03008,241.2,241.18,43.79745118]
["bitfinex","SOLUSD",1738038978103,1.0,241.26,241.18,43.79745118]
["bitfinex","SOLUSD",1738038978317,1.0,241.26,241.25,19.82562559]
["bitfinex","SOLUSD",1738038979601,1.0,241.26,241.23,19.82562559]
["bitfinex","SOLUSD",1738038979799,1.0,241.22,241.21,19.82562559]
["bitfinex","SOLUSD",1738038982505,1.0,241.22,241.2,19.82562559]
["bitfinex","SOLUSD",1738038982687,1.0,241.22,241.2,43.79715118]
["bitfinex","SOLUSD",1738038982886,1.6493,241.35,241.2,54.16195118]
["bitfinex","SOLUSD",1738038983088,1.6493,241.35,241.34,19.82562559]
["bitfinex","SOLUSD",1738038984515,1.5659,241.41,241.34,19.82562559]
["bitfinex","SOLUSD",1738038984812,1.5659,241.41,241.4,19.82562559]
["bitfinex","SOLUSD",1738038985187,1.5659,241.41,241.32,19.82562559]
["bitfinex","SOLUSD",1738038985388,1.5659,241.41,241.3,23.04562559]
["bitfinex","SOLUSD",1738038985588,1.5659,241.41,241.32,19.82562559]
["bitfinex","SOLUSD",1738038985784,4.4655,241.41,241.32,19.82562559]
["bitfinex","SOLUSD",1738038987114,1.5659,241.41,241.32,19.82562559]
["bitfinex","SOLUSD",1738038987490,4.4655,241.41,241.32,19.82562559]
["bitfinex","SOLUSD",1738038987824,1.5659,241.41,241.32,23.96932559]
["bitfinex","SOLUSD",1738038988119,1.5659,241.41,241.34,19.82562559]
["bitfinex","SOLUSD",1738038988611,1.5659,241.41,241.36,19.82562559]
["bitfinex","SOLUSD",1738038989112,1.5659,241.41,241.34,19.82562559]
["bitfinex","SOLUSD",1738038989890,1.5659,241.41,241.32,23.96932559]
["bitfinex","SOLUSD",1738038990209,1.5659,241.41,241.34,19.82562559]
["bitfinex","SOLUSD",1738038990918,2.899,241.46,241.34,19.82562559]
["bitfinex","SOLUSD",1738038991125,1.0,241.44,241.33,3.22]
["bitfinex","SOLUSD",1738038991295,1.0,241.44,241.31,23.96962559]
["bitfinex","SOLUSD",1738038991499,10.1465,241.46,241.33,19.82562559]
["bitfinex","SOLUSD",1738038991943,2.0,241.5,241.37,19.82562559]
["bitfinex","SOLUSD",1738038992222,2.0,241.5,241.33,4.1436]
["bitfinex","SOLUSD",1738038992223,2.8988,241.48,241.39,19.82562559]
["bitfinex","SOLUSD",1738038992388,3.7924,241.5,241.43,0.1062]
["bitfinex","SOLUSD",1738038993210,3.7924,241.5,241.35,19.93182559]
["bitfinex","SOLUSD",1738038993211,0.8938,241.48,241.35,19.93182559]
["bitfinex","SOLUSD",1738038993394,0.8938,241.48,241.36,0.1062]
["bitfinex","SOLUSD",1738038993795,1.0,241.47,241.36,0.1062]
["bitfinex","SOLUSD",1738038994317,2.899,241.46,241.38,0.1062]
["bitfinex","SOLUSD",1738038995201,2.899,241.46,241.37,0.1062]
["bitfinex","SOLUSD",1738038995506,10.1465,241.46,241.35,3.22]
["bitfinex","SOLUSD",1738038996413,7.9762,241.42,241.35,0.1062]
["bitfinex","SOLUSD",1738038997497,2.8996,241.41,241.35,0.1062]
["bitfinex","SOLUSD",1738038997716,2.8996,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738038997901,0.8938,241.4,241.34,0.063]
["bitfinex","SOLUSD",1738038998100,2.8996,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738038998318,2.8996,241.41,241.34,0.1692]
["bitfinex","SOLUSD",1738038998517,2.8996,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738038998895,0.8938,241.4,241.34,0.063]
["bitfinex","SOLUSD",1738038999310,3.7934,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738038999724,11.0424,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738038999915,0.8938,241.39,241.34,0.063]
["bitfinex","SOLUSD",1738039000105,3.7934,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738039000305,2.8996,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738039001724,0.8938,241.39,241.34,0.063]
["bitfinex","SOLUSD",1738039002228,2.8996,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738039002603,8.9762,241.42,241.35,0.1062]
["bitfinex","SOLUSD",1738039002604,11.8757,241.42,241.35,0.1062]
["bitfinex","SOLUSD",1738039002928,7.9762,241.42,241.38,0.1062]
["bitfinex","SOLUSD",1738039003727,1.5036,241.42,241.4,0.1062]
["bitfinex","SOLUSD",1738039003917,2.8991,241.46,241.4,0.1062]
["bitfinex","SOLUSD",1738039004594,2.8991,241.46,241.38,0.1062]
["bitfinex","SOLUSD",1738039005324,2.8991,241.46,241.4,0.1062]
["bitfinex","SOLUSD",1738039005826,1.5819,241.49,241.43,0.1062]
["bitfinex","SOLUSD",1738039006009,8.0356,241.54,241.45,0.1062]
["bitfinex","SOLUSD",1738039007614,12.8275,241.54,241.45,0.1062]
["bitfinex","SOLUSD",1738039007811,10.9337,241.54,241.45,0.1062]
["bitfinex","SOLUSD",1738039008014,8.0356,241.54,241.45,0.1062]
["bitfinex","SOLUSD",1738039009108,1.6652,241.54,241.49,0.1062]
["bitfinex","SOLUSD",1738039011417,3.7907,241.64,241.55,0.1062]
["bitfinex","SOLUSD",1738039011612,2.8969,241.64,241.55,0.1062]
["bitfinex","SOLUSD",1738039012126,0.8938,241.62,241.52,0.1062]
["bitfinex","SOLUSD",1738039012524,2.8972,241.61,241.52,0.1062]
["bitfinex","SOLUSD",1738039012828,0.8938,241.6,241.5,0.1062]
["bitfinex","SOLUSD",1738039013041,1.6071,241.56,241.46,4.2476]
["bitfinex","SOLUSD",1738039013423,1.6071,241.56,241.48,0.1062]
["bitfinex","SOLUSD",1738039013606,1.6071,241.56,241.46,16.62139044]
["bitfinex","SOLUSD",1738039013807,1.6071,241.56,241.48,0.1062]
["bitfinex","SOLUSD",1738039014007,1.6071,241.56,241.46,16.62139044]
["bitfinex","SOLUSD",1738039014203,4.5049,241.56,241.47,0.1062]
["bitfinex","SOLUSD",1738039014710,1.6071,241.56,241.5,0.1062]
["bitfinex","SOLUSD",1738039015139,1.6613,241.62,241.53,0.1062]
["bitfinex","SOLUSD",1738039015430,1.6613,241.62,241.55,0.1062]
["bitfinex","SOLUSD",1738039016519,1.6613,241.62,241.52,12.37379044]
["bitfinex","SOLUSD",1738039016520,1.0,241.66,241.57,0.1062]
["bitfinex","SOLUSD",1738039016717,1.6101,241.67,241.59,0.1062]
["bitfinex","SOLUSD",1738039017033,1.6101,241.67,241.61,0.1062]
["bitfinex","SOLUSD",1738039017426,1.5851,241.71,241.61,0.1062]
["bitfinex","SOLUSD",1738039018448,1.5851,241.71,241.63,0.1062]
["bitfinex","SOLUSD",1738039018626,2.4789,241.71,241.63,0.1062]
["bitfinex","SOLUSD",1738039019332,2.4789,241.71,241.62,4.1387]
["bitfinex","SOLUSD",1738039019537,2.4789,241.71,241.63,0.1062]
["bitfinex","SOLUSD",1738039019913,8.7896,241.73,241.63,0.1062]
["bitfinex","SOLUSD",1738039021639,5.0,241.73,241.72,0.1062]
["bitfinex","SOLUSD",1738039021844,5.0,241.73,241.7,0.1062]
["bitfinex","SOLUSD",1738039022019,5.0,241.73,241.72,12.47999044]
["bitfinex","SOLUSD",1738039022339,9.13864073,241.9,241.79,0.1062]
["bitfinex","SOLUSD",1738039022517,9.13864073,241.9,241.8,0.1062]
["bitfinex","SOLUSD",1738039022716,9.13864073,241.9,241.82,0.1062]
["bitfinex","SOLUSD",1738039022920,9.13864073,241.9,241.71,3.18]
["bitfinex","SOLUSD",1738039022921,9.13864073,241.9,241.86,0.1062]
["bitfinex","SOLUSD",1738039023130,2.893,241.96,241.86,0.1062]
["bitfinex","SOLUSD",1738039023421,10.22327977,241.97,241.86,0.1062]
["bitfinex","SOLUSD",1738039023636,1.8938,241.95,241.81,0.1062]
["bitfinex","SOLUSD",1738039023828,0.8938,241.93,241.81,0.1062]
["bitfinex","SOLUSD",1738039024148,0.8938,241.93,241.79,4.1357]
["bitfinex","SOLUSD",1738039024149,0.8938,241.91,241.79,0.1062]
["bitfinex","SOLUSD",1738039024448,0.8938,241.88,241.76,0.1062]
["bitfinex","SOLUSD",1738039024824,0.8938,241.85,241.74,0.1062]
["bitfinex","SOLUSD",1738039025121,0.8938,241.82,241.69,23.01621257]
["bitfinex","SOLUSD",1738039025329,1.0,241.84,241.69,23.01621257]
["bitfinex","SOLUSD",1738039025653,2.8945,241.83,241.69,23.01621257]
["bitfinex","SOLUSD",1738039025821,1.0,241.82,241.69,3.2862]
["bitfinex","SOLUSD",1738039026027,6.2583,241.84,241.74,0.1062]
["bitfinex","SOLUSD",1738039026425,1.5754,241.86,241.76,0.1062]
["bitfinex","SOLUSD",1738039026426,5.4696,241.86,241.76,0.1062]
["bitfinex","SOLUSD",1738039026629,5.4696,241.86,241.71,0.1062]
["bitfinex","SOLUSD",1738039026630,1.0,241.82,241.71,0.1062]
["bitfinex","SOLUSD",1738039026945,1.0,241.82,241.69,3.2862]
["bitfinex","SOLUSD",1738039027250,0.8938,241.81,241.69,3.2862]
["bitfinex","SOLUSD",1738039028149,0.8938,241.79,241.64,0.1062]
["bitfinex","SOLUSD",1738039028362,2.8949,241.8,241.72,0.1062]
["bitfinex","SOLUSD",1738039028546,2.8946,241.83,241.73,0.1062]
["bitfinex","SOLUSD",1738039029037,2.8946,241.83,241.75,0.1062]
["bitfinex","SOLUSD",1738039029549,3.4692,241.86,241.71,0.1062]
["bitfinex","SOLUSD",1738039029753,2.8943,241.85,241.71,0.1062]
["bitfinex","SOLUSD",1738039029942,0.8938,241.83,241.69,0.1062]
["bitfinex","SOLUSD",1738039030341,11.0239,241.85,241.73,0.1062]
["bitfinex","SOLUSD",1738039030975,11.0239,241.85,241.71,0.1062]
["bitfinex","SOLUSD",1738039031158,11.0239,241.85,241.73,0.1062]
["bitfinex","SOLUSD",1738039031360,11.0239,241.85,241.71,0.1062]
["bitfinex","SOLUSD",1738039031727,11.0239,241.85,241.73,0.1062]
["bitfinex","SOLUSD",1738039031931,11.1301,241.85,241.73,0.1062]
["bitfinex","SOLUSD",1738039032229,23.776884,241.81,241.69,0.1062]
["bitfinex","SOLUSD",1738039032436,0.8938,241.79,241.65,0.1062]
["bitfinex","SOLUSD",1738039032636,0.8938,241.77,241.63,0.1062]
["bitfinex","SOLUSD",1738039032952,0.8938,241.75,241.63,0.1062]
["bitfinex","SOLUSD",1738039033159,0.8938,241.75,241.61,19.83621257]
["bitfinex","SOLUSD",1738039033481,1.8938,241.71,241.59,0.1062]
["bitfinex","SOLUSD",1738039033643,6.6439,241.75,241.56,2.3661676]
["bitfinex","SOLUSD",1738039033644,2.8966,241.66,241.56,2.3661676]
["bitfinex","SOLUSD",1738039033828,1.8938,241.65,241.51,3.16]
["bitfinex","SOLUSD",1738039034350,1.8938,241.65,241.49,27.13701257]
["bitfinex","SOLUSD",1738039034522,1.0,241.63,241.49,3.2662]
["bitfinex","SOLUSD",1738039034731,1.8938,241.63,241.49,3.2662]
["bitfinex","SOLUSD",1738039035137,23.776884,241.62,241.49,3.2662]
["bitfinex","SOLUSD",1738039035439,12.0644895,241.66,241.44,0.1062]
["bitfinex","SOLUSD",1738039035440,0.8938,241.58,241.44,0.1062]
["bitfinex","SOLUSD",1738039035641,2.8977,241.57,241.44,0.1062]
["bitfinex","SOLUSD",1738039035864,8.13,241.66,241.53,0.1062]
["bitfinex","SOLUSD",1738039036173,2.8968,241.64,241.53,0.1062]
["bitfinex","SOLUSD",1738039036345,3.8968,241.64,241.51,0.1692]
["bitfinex","SOLUSD",1738039036548,0.8938,241.56,241.51,0.063]
["bitfinex","SOLUSD",1738039036853,0.8938,241.54,241.51,0.063]
["bitfinex","SOLUSD",1738039037548,0.8938,241.58,241.51,0.063]
["bitfinex","SOLUSD",1738039037740,0.8938,241.61,241.51,0.063]
["bitfinex","SOLUSD",1738039037941,2.8969,241.63,241.51,0.063]
["bitfinex","SOLUSD",1738039038359,3.7907,241.63,241.51,4.2034]
["bitfinex","SOLUSD",1738039038563,11.0266,241.66,241.54,0.1062]
["bitfinex","SOLUSD",1738039038874,8.13,241.66,241.55,0.1062]
["bitfinex","SOLUSD",1738039039043,3.7902,241.68,241.55,19.83621257]
["bitfinex","SOLUSD",1738039039243,2.8964,241.68,241.55,0.1062]
["bitfinex","SOLUSD",1738039039566,2.8964,241.68,241.55,19.83621257]
["bitfinex","SOLUSD",1738039039740,0.8938,241.67,241.57,0.1062]
["bitfinex","SOLUSD",1738039039937,9.0629,241.72,241.57,0.1062]
["bitfinex","SOLUSD",1738039040137,8.1691,241.72,241.59,0.1062]
["bitfinex","SOLUSD",1738039040353,11.065,241.72,241.59,19.83621257]
["bitfinex","SOLUSD",1738039040560,11.065,241.72,241.59,0.1062]
["bitfinex","SOLUSD",1738039040769,11.065,241.72,241.59,19.83621257]
["bitfinex","SOLUSD",1738039041143,11.065,241.72,241.59,0.1062]
["bitfinex","SOLUSD",1738039041459,9.4459,241.72,241.59,0.1062]
["bitfinex","SOLUSD",1738039042060,0.03,241.73,241.64,0.1062]
["bitfinex","SOLUSD",1738039042250,2.9258,241.73,241.64,0.1062]
["bitfinex","SOLUSD",1738039042568,2.9258,241.73,241.6,4.139]
["bitfinex","SOLUSD",1738039042569,0.03,241.73,241.67,19.73001257]
["bitfinex","SOLUSD",1738039042768,0.03,241.73,241.72,0.1062]
["bitfinex","SOLUSD",1738039044067,0.03,241.73,241.72,4.2432]
["bitfinex","SOLUSD",1738039048372,0.0001,241.73,241.72,4.2432]
["bitfinex","SOLUSD",1738039050464,0.0001,241.73,241.72,0.1062]
["bitfinex","SOLUSD",1738039050659,0.0001,241.73,241.66,0.1062]
["bitfinex","SOLUSD",1738039051365,0.0001,241.73,241.62,0.1062]
["bitfinex","SOLUSD",1738039051557,0.0001,241.73,241.67,0.1062]
["bitfinex","SOLUSD",1738039051764,0.0001,241.73,241.72,0.1062]
["bitfinex","SOLUSD",1738039058181,6.4485,241.92,241.72,0.1062]
["bitfinex","SOLUSD",1738039058182,2.8929,241.97,241.84,0.1062]
["bitfinex","SOLUSD",1738039058681,10.1252,241.97,241.84,0.1062]
["bitfinex","SOLUSD",1738039058860,0.8938,241.93,241.81,0.1062]
["bitfinex","SOLUSD",1738039059488,0.8938,241.91,241.79,0.1062]
["bitfinex","SOLUSD",1738039059990,0.8938,241.91,241.74,19.73001257]
["bitfinex","SOLUSD",1738039059991,2.8935,241.92,241.77,0.1062]
["bitfinex","SOLUSD",1738039060183,2.8935,241.92,241.79,0.1062]
["bitfinex","SOLUSD",1738039060385,10.1272,241.92,241.76,0.1062]
["bitfinex","SOLUSD",1738039060584,0.8938,241.9,241.78,0.1062]
["bitfinex","SOLUSD",1738039060784,0.8938,241.9,241.76,0.1062]
["bitfinex","SOLUSD",1738039061007,7.9554,241.88,241.76,0.1062]
["bitfinex","SOLUSD",1738039061288,7.9554,241.88,241.72,19.73001257]
["bitfinex","SOLUSD",1738039061289,7.9554,241.88,241.72,0.1062]
["bitfinex","SOLUSD",1738039061492,0.8938,241.87,241.72,0.1062]
["bitfinex","SOLUSD",1738039061686,0.8938,241.87,241.72,0.1692]
["bitfinex","SOLUSD",1738039061875,0.03,241.73,241.72,0.1692]
["bitfinex","SOLUSD",1738039062391,0.03,241.73,241.72,19.89921257]
["bitfinex","SOLUSD",1738039062589,3.7864,241.99,241.87,0.1062]
["bitfinex","SOLUSD",1738039062786,4.8926,242.0,241.89,0.1062]
["bitfinex","SOLUSD",1738039063095,4.8926,242.0,241.87,0.1062]
["bitfinex","SOLUSD",1738039064205,2.0,242.0,241.88,19.73001257]
["bitfinex","SOLUSD",1738039064376,2.0,242.0,241.92,0.1062]
["bitfinex","SOLUSD",1738039064581,2.0,242.0,241.92,19.83621257]
["bitfinex","SOLUSD",1738039064799,2.0,242.0,241.96,19.83621257]
["bitfinex","SOLUSD",1738039065116,2.0,242.0,241.97,0.1062]
["bitfinex","SOLUSD",1738039066281,2.0,242.0,241.94,0.1062]
["bitfinex","SOLUSD",1738039066480,2.0,242.0,241.99,0.1062]
["bitfinex","SOLUSD",1738039067097,2.0,242.0,241.97,0.1062]
["bitfinex","SOLUSD",1738039067706,2.0,242.0,241.99,0.1062]
["bitfinex","SOLUSD",1738039070683,2.0,242.0,241.99,26.07321257]
["bitfinex","SOLUSD",1738039071298,2.0,242.0,241.99,49.85009657]
["bitfinex","SOLUSD",1738039071484,2.0,242.0,241.99,26.07321257]
["bitfinex","SOLUSD",1738039072005,2.0,242.0,241.99,29.43321257]
["bitfinex","SOLUSD",1738039072806,2.0,242.0,241.99,23.19621257]
["bitfinex","SOLUSD",1738039074294,2.03,242.0,241.99,23.19621257]
["bitfinex","SOLUSD",1738039074918,2.03,242.0,241.99,46.97309657]
["bitfinex","SOLUSD",1738039075091,2.0,242.0,241.99,46.97309657]
["bitfinex","SOLUSD",1738039075292,2.0,242.0,241.99,23.19621257]
["bitfinex","SOLUSD",1738039077318,0.0001,242.0,241.99,48.58419657]
["bitfinex","SOLUSD",1738039077517,7.9216,242.27,242.14,0.1062]
["bitfinex","SOLUSD",1738039077698,2.8894,242.26,242.17,0.1062]
["bitfinex","SOLUSD",1738039077898,2.8894,242.26,242.15,19.83621257]
["bitfinex","SOLUSD",1738039078112,2.8894,242.26,242.15,0.1062]
["bitfinex","SOLUSD",1738039078417,2.8894,242.26,242.13,19.83621257]
["bitfinex","SOLUSD",1738039078585,0.8938,242.24,242.11,19.83621257]
["bitfinex","SOLUSD",1738039078786,0.8938,242.24,242.09,0.1062]
["bitfinex","SOLUSD",1738039079083,0.8938,242.24,242.07,19.73001257]
["bitfinex","SOLUSD",1738039079084,10.113,242.26,242.13,19.73001257]
["bitfinex","SOLUSD",1738039079306,2.8894,242.26,242.18,0.1062]
["bitfinex","SOLUSD",1738039079594,7.9216,242.27,242.2,0.1062]
["bitfinex","SOLUSD",1738039080324,7.9216,242.27,242.17,19.73001257]
["bitfinex","SOLUSD",1738039080325,10.8109,242.27,242.19,0.1062]
["bitfinex","SOLUSD",1738039080490,0.8938,242.38,242.28,0.1062]
["bitfinex","SOLUSD",1738039080691,0.8938,242.38,242.27,0.1062]
["bitfinex","SOLUSD",1738039080999,0.8938,242.33,242.18,19.83621257]
["bitfinex","SOLUSD",1738039081204,0.8938,242.32,242.18,19.83621257]
["bitfinex","SOLUSD",1738039081400,0.8938,242.33,242.18,19.83621257]
["bitfinex","SOLUSD",1738039081598,0.8938,242.33,242.16,19.83621257]
["bitfinex","SOLUSD",1738039081816,23.776884,242.31,242.14,19.83621257]
["bitfinex","SOLUSD",1738039082013,24.670684,242.31,242.14,19.83621257]
["bitfinex","SOLUSD",1738039082520,0.8938,242.26,242.1,19.73001257]
["bitfinex","SOLUSD",1738039082820,8.5865895,242.25,242.06,19.83621257]
["bitfinex","SOLUSD",1738039083008,8.1628,242.25,242.08,0.1062]
["bitfinex","SOLUSD",1738039083209,23.776884,242.24,242.07,0.1062]
["bitfinex","SOLUSD",1738039083419,10.1143,242.23,242.07,0.1062]
["bitfinex","SOLUSD",1738039083720,0.8938,242.22,242.06,19.83621257]
["bitfinex","SOLUSD",1738039083908,10.1143,242.23,242.06,19.83621257]
["bitfinex","SOLUSD",1738039084299,10.1143,242.23,242.1,19.73001257]
["bitfinex","SOLUSD",1738039084511,10.1143,242.23,242.12,0.1062]
["bitfinex","SOLUSD",1738039085021,1.5327,242.38,242.1,0.1062]
["bitfinex","SOLUSD",1738039085191,0.8938,242.28,242.12,19.83621257]
["bitfinex","SOLUSD",1738039085395,26.666184,242.27,242.12,0.1062]
["bitfinex","SOLUSD",1738039085630,23.776884,242.26,242.12,0.1062]
["bitfinex","SOLUSD",1738039085802,23.776884,242.26,242.08,19.83621257]
["bitfinex","SOLUSD",1738039086003,23.776884,242.26,242.07,3.42]
["bitfinex","SOLUSD",1738039086206,0.8938,242.18,242.04,0.1062]
["bitfinex","SOLUSD",1738039086427,23.776884,242.17,242.04,0.1062]
["bitfinex","SOLUSD",1738039086597,23.776884,242.17,242.03,0.1062]
["bitfinex","SOLUSD",1738039086926,23.776884,242.19,242.03,0.1062]
["bitfinex","SOLUSD",1738039087219,23.776884,242.19,242.01,0.1062]
["bitfinex","SOLUSD",1738039087412,10.1164,242.18,242.01,0.1062]
["bitfinex","SOLUSD",1738039087612,0.8938,242.17,242.01,0.1062]
["bitfinex","SOLUSD",1738039087800,10.1164,242.18,242.01,0.1062]
["bitfinex","SOLUSD",1738039088197,10.1164,242.18,242.03,0.1062]
["bitfinex","SOLUSD",1738039088726,23.776884,242.17,242.03,0.1062]
["bitfinex","SOLUSD",1738039089117,1.6266,242.16,242.03,0.1062]
["bitfinex","SOLUSD",1738039089812,1.6266,242.16,242.01,0.1062]
["bitfinex","SOLUSD",1738039090004,2.8907,242.15,242.01,0.1062]
["bitfinex","SOLUSD",1738039090805,6.4154,242.14,242.01,0.1062]
["bitfinex","SOLUSD",1738039091124,2.8892,242.28,242.11,19.83621257]
["bitfinex","SOLUSD",1738039091428,10.1124,242.28,242.14,0.1062]
["bitfinex","SOLUSD",1738039091625,23.776884,242.27,242.14,0.1062]
["bitfinex","SOLUSD",1738039091918,10.1124,242.28,242.14,0.1062]
["bitfinex","SOLUSD",1738039092318,2.8892,242.28,242.16,0.1062]
["bitfinex","SOLUSD",1738039093131,2.8877,242.4,242.27,0.1062]
["bitfinex","SOLUSD",1738039093296,2.8877,242.4,242.29,0.1062]
["bitfinex","SOLUSD",1738039093934,2.8877,242.4,242.27,0.1062]
["bitfinex","SOLUSD",1738039094101,23.776884,242.39,242.28,0.1062]
["bitfinex","SOLUSD",1738039094301,2.8877,242.4,242.26,0.1062]
["bitfinex","SOLUSD",1738039094619,2.8877,242.4,242.28,0.1062]
["bitfinex","SOLUSD",1738039094821,2.8877,242.4,242.27,0.1062]
["bitfinex","SOLUSD",1738039095016,2.8877,242.4,242.28,0.1062]
["bitfinex","SOLUSD",1738039095219,6.244,242.39,242.24,0.1062]
["bitfinex","SOLUSD",1738039095512,23.776884,242.36,242.24,0.1062]
["bitfinex","SOLUSD",1738039095712,23.776884,242.36,242.21,0.1062]
["bitfinex","SOLUSD",1738039095918,25.0944735,242.36,242.22,0.1062]
["bitfinex","SOLUSD",1738039096101,2.8883,242.35,242.22,0.1062]
["bitfinex","SOLUSD",1738039096725,2.8883,242.35,242.2,0.1062]
["bitfinex","SOLUSD",1738039096726,23.776884,242.34,242.2,0.1062]
["bitfinex","SOLUSD",1738039097115,23.776884,242.34,242.18,0.1062]
["bitfinex","SOLUSD",1738039097116,0.8938,242.32,242.18,0.1062]
["bitfinex","SOLUSD",1738039097309,23.776884,242.34,242.18,0.1062]
["bitfinex","SOLUSD",1738039098235,24.670684,242.32,242.17,0.1062]
["bitfinex","SOLUSD",1738039098406,24.670684,242.32,242.15,0.1062]
["bitfinex","SOLUSD",1738039099130,24.670684,242.32,242.17,0.1062]
["bitfinex","SOLUSD",1738039099429,23.776884,242.32,242.17,0.1062]
["bitfinex","SOLUSD",1738039099940,23.776884,242.34,242.17,0.1062]
["bitfinex","SOLUSD",1738039100112,23.776884,242.3,242.17,0.1062]
["bitfinex","SOLUSD",1738039100830,23.776884,242.3,242.15,0.1062]
["bitfinex","SOLUSD",1738039101024,2.889,242.29,242.17,0.1062]
["bitfinex","SOLUSD",1738039101827,23.776884,242.28,242.14,0.1062]
["bitfinex","SOLUSD",1738039102018,23.776884,242.28,242.16,0.1062]
["bitfinex","SOLUSD",1738039102337,8.1149,242.35,242.18,0.1062]
["bitfinex","SOLUSD",1738039102526,2.8882,242.36,242.23,0.1062]
["bitfinex","SOLUSD",1738039102733,2.8882,242.36,242.25,0.1062]
["bitfinex","SOLUSD",1738039103339,23.776884,242.35,242.25,0.1062]
["bitfinex","SOLUSD",1738039103717,23.776884,242.35,242.23,0.1062]
["bitfinex","SOLUSD",1738039103919,2.8879,242.39,242.29,0.1062]
["bitfinex","SOLUSD",1738039105013,0.8938,242.42,242.29,0.1062]
["bitfinex","SOLUSD",1738039105625,7.217,242.49,242.35,0.1062]
["bitfinex","SOLUSD",1738039105822,2.8868,242.48,242.35,0.1062]
["bitfinex","SOLUSD",1738039106050,1.3175895,242.47,242.31,0.1062]
["bitfinex","SOLUSD",1738039106342,1.3175895,242.47,242.29,0.1062]
["bitfinex","SOLUSD",1738039106833,23.776884,242.44,242.29,0.1062]
["bitfinex","SOLUSD",1738039107037,2.8874,242.43,242.31,0.1062]
["bitfinex","SOLUSD",1738039107239,2.8874,242.43,242.29,0.1062]
["bitfinex","SOLUSD",1738039107539,2.8874,242.43,242.33,0.1062]
["bitfinex","SOLUSD",1738039107735,2.8874,242.43,242.35,0.1062]
["bitfinex","SOLUSD",1738039108337,2.8874,242.43,242.33,0.1062]
["bitfinex","SOLUSD",1738039108549,2.8874,242.43,242.35,0.1062]
["bitfinex","SOLUSD",1738039109047,33.881084,242.47,242.35,0.1062]
["bitfinex","SOLUSD",1738039109430,33.881084,242.47,242.31,0.1062]
["bitfinex","SOLUSD",1738039109634,23.776884,242.44,242.29,0.1062]
["bitfinex","SOLUSD",1738039110141,23.776884,242.4,242.24,6.1881]
["bitfinex","SOLUSD",1738039110527,23.776884,242.42,242.24,6.1881]
["bitfinex","SOLUSD",1738039111037,0.8938,242.38,242.24,0.1062]
["bitfinex","SOLUSD",1738039111336,8.2008,242.39,242.22,0.1062]
["bitfinex","SOLUSD",1738039111337,24.670684,242.37,242.22,0.1062]
["bitfinex","SOLUSD",1738039111529,8.2008,242.39,242.24,0.1062]
["bitfinex","SOLUSD",1738039111938,23.776884,242.38,242.24,0.1062]
["bitfinex","SOLUSD",1738039112348,2.8876,242.41,242.32,0.1062]
["bitfinex","SOLUSD",1738039112520,2.8876,242.41,242.34,0.1062]
["bitfinex","SOLUSD",1738039112727,2.8871,242.45,242.36,0.1062]
["bitfinex","SOLUSD",1738039113831,2.8871,242.45,242.34,0.1062]
["bitfinex","SOLUSD",1738039115033,7.2176,242.46,242.34,0.1062]
["bitfinex","SOLUSD",1738039116351,7.2176,242.46,242.4,0.1301192]
["bitfinex","SOLUSD",1738039117249,2.8867,242.49,242.4,0.1301192]
["bitfinex","SOLUSD",1738039117955,23.776884,242.48,242.4,0.1301192]
["bitfinex","SOLUSD",1738039118350,10.1034,242.49,242.4,0.1301192]
["bitfinex","SOLUSD",1738039119655,10.1034,242.49,242.4,0.2363192]
["bitfinex","SOLUSD",1738039120453,10.1034,242.49,242.4,0.1301192]
["bitfinex","SOLUSD",1738039122960,2.8862,242.53,242.47,0.1062]
["bitfinex","SOLUSD",1738039123340,0.03,242.49,242.48,0.1062]
["bitfinex","SOLUSD",1738039123553,0.03,242.49,242.46,0.1062]
["bitfinex","SOLUSD",1738039123731,0.03,242.49,242.44,6.0444]
["bitfinex","SOLUSD",1738039124256,10.1018,242.53,242.4,0.2363192]
["bitfinex","SOLUSD",1738039124637,10.1018,242.53,242.42,0.1062]
["bitfinex","SOLUSD",1738039125245,10.1018,242.53,242.4,19.96633177]
["bitfinex","SOLUSD",1738039125852,23.776884,242.52,242.4,19.96633177]
["bitfinex","SOLUSD",1738039126158,23.776884,242.52,242.4,0.2363192]
["bitfinex","SOLUSD",1738039126460,10.1018,242.53,242.4,0.2363192]
["bitfinex","SOLUSD",1738039126841,23.776884,242.52,242.4,0.2363192]
["bitfinex","SOLUSD",1738039127046,1.8938,242.5,242.28,7.9135]
["bitfinex","SOLUSD",1738039127350,0.8938,242.46,242.28,7.9135]
["bitfinex","SOLUSD",1738039127656,23.776884,242.43,242.28,6.2975]
["bitfinex","SOLUSD",1738039127853,0.8938,242.49,242.28,6.2975]
["bitfinex","SOLUSD",1738039128163,0.8938,242.49,242.32,0.1062]
["bitfinex","SOLUSD",1738039128653,24.776884,242.48,242.28,6.2975]
["bitfinex","SOLUSD",1738039128852,23.776884,242.46,242.29,0.1062]
["bitfinex","SOLUSD",1738039129246,23.776884,242.46,242.28,6.2975]
["bitfinex","SOLUSD",1738039129449,23.776884,242.44,242.28,6.2975]
["bitfinex","SOLUSD",1738039130146,23.776884,242.44,242.32,0.1062]
["bitfinex","SOLUSD",1738039130656,1.64221982,242.46,242.34,0.1062]
["bitfinex","SOLUSD",1738039130953,10.105,242.45,242.34,0.1062]
["bitfinex","SOLUSD",1738039131274,10.105,242.45,242.32,0.1062]
["bitfinex","SOLUSD",1738039131645,10.105,242.45,242.3,0.1062]
["bitfinex","SOLUSD",1738039132149,10.105,242.45,242.31,0.1062]
["bitfinex","SOLUSD",1738039132462,10.105,242.45,242.34,0.1062]
["bitfinex","SOLUSD",1738039133054,10.105,242.45,242.32,0.1062]
["bitfinex","SOLUSD",1738039133257,10.105,242.45,242.29,0.1062]
["bitfinex","SOLUSD",1738039134075,10.105,242.45,242.31,0.1062]
["bitfinex","SOLUSD",1738039136090,10.105,242.45,242.28,6.2975]
["bitfinex","SOLUSD",1738039136091,24.2006735,242.44,242.28,6.2975]
["bitfinex","SOLUSD",1738039136956,24.2006735,242.44,242.29,0.063]
["bitfinex","SOLUSD",1738039137950,10.1059,242.43,242.29,0.063]
["bitfinex","SOLUSD",1738039138857,23.776884,242.42,242.29,0.063]
["bitfinex","SOLUSD",1738039139258,23.776884,242.4,242.29,0.063]
["bitfinex","SOLUSD",1738039140152,23.776884,242.38,242.29,0.063]
["bitfinex","SOLUSD",1738039140351,1.8938,242.34,242.16,6.694]
["bitfinex","SOLUSD",1738039140552,23.776884,242.3,242.16,6.5878]
["bitfinex","SOLUSD",1738039140752,1.0,242.26,242.1,6.4976]
["bitfinex","SOLUSD",1738039140957,1.5754,242.37,242.04,0.063]
["bitfinex","SOLUSD",1738039140958,1.522,242.23,242.04,0.063]
["bitfinex","SOLUSD",1738039141152,23.776884,242.2,242.04,0.063]
["bitfinex","SOLUSD",1738039141360,0.8938,242.17,242.04,0.063]
["bitfinex","SOLUSD",1738039141558,1.3175895,242.17,242.04,0.063]
["bitfinex","SOLUSD",1738039141758,4.902,242.23,242.04,0.063]
["bitfinex","SOLUSD",1738039142058,2.8899,242.22,242.06,0.1062]
["bitfinex","SOLUSD",1738039142274,2.8899,242.22,242.04,0.063]
["bitfinex","SOLUSD",1738039142275,23.776884,242.19,242.04,0.063]
["bitfinex","SOLUSD",1738039142784,23.776884,242.19,242.04,0.1692]
["bitfinex","SOLUSD",1738039142976,0.8938,242.18,242.04,0.063]
["bitfinex","SOLUSD",1738039143161,2.3175895,242.18,242.04,0.063]
["bitfinex","SOLUSD",1738039143469,23.776884,242.21,242.05,0.1062]
["bitfinex","SOLUSD",1738039143778,24.776884,242.21,242.05,0.1062]
["bitfinex","SOLUSD",1738039143958,25.2006735,242.21,242.05,0.1062]
["bitfinex","SOLUSD",1738039144164,10.1155,242.2,242.05,0.1062]
["bitfinex","SOLUSD",1738039144471,23.776884,242.19,242.05,0.1062]
["bitfinex","SOLUSD",1738039144670,24.2006735,242.19,242.05,0.1062]
["bitfinex","SOLUSD",1738039145072,24.776884,242.15,242.04,0.063]
["bitfinex","SOLUSD",1738039145273,23.776884,242.12,242.0,0.063]
["bitfinex","SOLUSD",1738039145452,23.776884,242.09,241.92,0.1062]
["bitfinex","SOLUSD",1738039145959,0.4237895,242.08,241.92,0.1062]
["bitfinex","SOLUSD",1738039146160,23.776884,242.06,241.92,0.1062]
["bitfinex","SOLUSD",1738039146561,0.4237895,242.05,241.89,0.1062]
["bitfinex","SOLUSD",1738039147259,10.121,242.07,241.94,0.1062]
["bitfinex","SOLUSD",1738039147477,2.8917,242.07,241.98,0.1062]
["bitfinex","SOLUSD",1738039147678,2.8917,242.07,241.89,23.86401257]
["bitfinex","SOLUSD",1738039147679,2.8917,242.07,241.93,0.1062]
["bitfinex","SOLUSD",1738039147982,24.670684,242.04,241.84,6.5727]
["bitfinex","SOLUSD",1738039148282,23.776884,242.02,241.84,6.5727]
["bitfinex","SOLUSD",1738039149266,23.776884,242.02,241.86,0.1062]
["bitfinex","SOLUSD",1738039149464,10.1227,242.03,241.88,0.1062]
["bitfinex","SOLUSD",1738039149653,10.1227,242.03,241.9,0.1062]
["bitfinex","SOLUSD",1738039149853,23.776884,242.02,241.9,0.1062]
["bitfinex","SOLUSD",1738039150060,23.776884,242.02,241.86,0.1062]
["bitfinex","SOLUSD",1738039150382,23.776884,242.0,241.86,0.1062]
["bitfinex","SOLUSD",1738039151093,2.8924,242.01,241.93,0.1062]
["bitfinex","SOLUSD",1738039151276,2.8924,242.01,241.95,0.1062]
["bitfinex","SOLUSD",1738039151457,2.8914,242.09,241.97,0.1062]
["bitfinex","SOLUSD",1738039151862,2.8914,242.09,241.99,0.1062]
["bitfinex","SOLUSD",1738039152581,2.8914,242.09,241.95,0.1062]
["bitfinex","SOLUSD",1738039152770,23.776884,242.08,241.95,0.1062]
["bitfinex","SOLUSD",1738039152967,6.43647977,242.11,241.97,0.1062]
["bitfinex","SOLUSD",1738039153165,6.43647977,242.11,242.03,0.1062]
["bitfinex","SOLUSD",1738039153483,2.8913,242.1,242.03,0.1062]
["bitfinex","SOLUSD",1738039154289,2.8913,242.1,242.01,0.1062]
["bitfinex","SOLUSD",1738039154466,10.1197,242.1,241.99,0.1062]
["bitfinex","SOLUSD",1738039155169,10.1197,242.1,241.94,0.1062]
["bitfinex","SOLUSD",1738039155170,24.2006735,242.09,241.94,0.1062]
["bitfinex","SOLUSD",1738039155357,23.776884,242.09,241.94,0.1062]
["bitfinex","SOLUSD",1738039156265,10.1206,242.08,241.94,0.1062]
["bitfinex","SOLUSD",1738039156675,24.2006735,242.07,241.88,1.5102]
["bitfinex","SOLUSD",1738039156865,23.776884,242.07,241.88,1.5102]
["bitfinex","SOLUSD",1738039157175,23.776884,242.07,241.88,25.37441257]
["bitfinex","SOLUSD",1738039157480,10.1206,242.08,241.9,19.73001257]
["bitfinex","SOLUSD",1738039157785,10.1206,242.08,241.92,19.73001257]
["bitfinex","SOLUSD",1738039158181,23.776884,242.14,241.92,19.73001257]
["bitfinex","SOLUSD",1738039158483,33.894884,242.14,241.92,19.73001257]
["bitfinex","SOLUSD",1738039158878,48.349284,242.14,241.92,19.73001257]
["bitfinex","SOLUSD",1738039159084,0.4237895,242.13,241.88,21.24021257]
["bitfinex","SOLUSD",1738039159979,23.776884,242.11,241.88,1.5102]
["bitfinex","SOLUSD",1738039160170,26.7008661,242.11,241.88,1.5102]
["bitfinex","SOLUSD",1738039160583,23.776884,242.09,241.88,1.5102]
["bitfinex","SOLUSD",1738039161092,10.1206,242.08,241.88,1.5102]
["bitfinex","SOLUSD",1738039161467,10.1206,242.08,241.88,21.24021257]
["bitfinex","SOLUSD",1738039161667,23.776884,242.07,241.88,1.5102]
["bitfinex","SOLUSD",1738039162080,23.776884,242.07,241.88,5.6444]
["bitfinex","SOLUSD",1738039162468,23.776884,242.07,241.9,0.063]
["bitfinex","SOLUSD",1738039162868,10.1206,242.08,241.9,19.79301257]
["bitfinex","SOLUSD",1738039163275,23.776884,242.07,241.9,0.063]
["bitfinex","SOLUSD",1738039164196,23.776884,242.07,241.9,23.92681257]
["bitfinex","SOLUSD",1738039164375,10.1206,242.08,241.9,23.92681257]
["bitfinex","SOLUSD",1738039165166,23.776884,242.07,241.9,0.063]
["bitfinex","SOLUSD",1738039165469,23.776884,242.05,241.9,0.063]
["bitfinex","SOLUSD",1738039165673,0.4237895,242.04,241.9,0.063]
["bitfinex","SOLUSD",1738039166070,23.776884,242.03,241.9,0.063]
["bitfinex","SOLUSD",1738039166292,23.776884,242.0,241.9,0.063]
["bitfinex","SOLUSD",1738039166502,0.4237895,241.99,241.9,0.0001]
["bitfinex","SOLUSD",1738039166683,23.776884,241.97,241.81,1.5806]
["bitfinex","SOLUSD",1738039166884,0.4237895,241.96,241.78,6.3917]
["bitfinex","SOLUSD",1738039167184,10.1259,241.95,241.78,6.3917]
["bitfinex","SOLUSD",1738039167494,23.776884,241.94,241.78,6.3917]
["bitfinex","SOLUSD",1738039167694,24.2006735,241.94,241.78,6.3917]
["bitfinex","SOLUSD",1738039167992,2.0,241.91,241.73,0.063]
["bitfinex","SOLUSD",1738039168186,24.776884,241.88,241.73,0.063]
["bitfinex","SOLUSD",1738039168497,23.776884,241.84,241.6,23.86891257]
["bitfinex","SOLUSD",1738039168810,1.4237895,241.83,241.6,19.73001257]
["bitfinex","SOLUSD",1738039168982,24.6059,241.81,241.56,6.4741]
["bitfinex","SOLUSD",1738039169174,23.776884,241.77,241.65,0.0001]
["bitfinex","SOLUSD",1738039169371,0.4237895,241.76,241.65,0.0001]
["bitfinex","SOLUSD",1738039170491,23.776884,241.74,241.65,0.0001]
["bitfinex","SOLUSD",1738039170803,0.4237895,241.73,241.65,0.0001]
["bitfinex","SOLUSD",1738039170998,1.63778394,241.76,241.65,0.0001]
["bitfinex","SOLUSD",1738039171195,0.4237895,241.75,241.65,0.0001]
["bitfinex","SOLUSD",1738039171878,26.28083112,241.8,241.65,0.0001]
["bitfinex","SOLUSD",1738039172078,0.4237895,241.79,241.65,0.0001]
["bitfinex","SOLUSD",1738039172498,33.14110039,241.8,241.65,0.0001]
["bitfinex","SOLUSD",1738039172704,33.14110039,241.8,241.56,10.6138]
["bitfinex","SOLUSD",1738039172893,23.776884,241.75,241.56,6.4741]
["bitfinex","SOLUSD",1738039173093,23.776884,241.72,241.56,6.4741]
["bitfinex","SOLUSD",1738039173408,0.4237895,241.71,241.56,6.4741]
["bitfinex","SOLUSD",1738039174004,23.776884,241.72,241.56,6.4741]
["bitfinex","SOLUSD",1738039174387,10.1351,241.73,241.56,6.4741]
["bitfinex","SOLUSD",1738039174792,23.776884,241.72,241.56,6.4741]
["bitfinex","SOLUSD",1738039175206,23.776884,241.7,241.56,6.5371]
["bitfinex","SOLUSD",1738039177201,23.776884,241.68,241.56,6.5371]
["bitfinex","SOLUSD",1738039177505,0.4237895,241.67,241.56,6.5371]
["bitfinex","SOLUSD",1738039177693,0.4237895,241.67,241.56,0.063]
["bitfinex","SOLUSD",1738039179095,1.4237895,241.67,241.56,0.063]
["bitfinex","SOLUSD",1738039179304,48.398084,241.66,241.56,0.063]
["bitfinex","SOLUSD",1738039179483,48.8218735,241.66,241.56,0.063]
["bitfinex","SOLUSD",1738039179687,33.914984,241.66,241.56,0.063]
["bitfinex","SOLUSD",1738039179886,0.4237895,241.65,241.56,0.063]
["bitfinex","SOLUSD",1738039181301,10.1389,241.64,241.56,0.063]
["bitfinex","SOLUSD",1738039181795,23.776884,241.63,241.56,0.063]
["bitfinex","SOLUSD",1738039182506,23.776884,241.63,241.51,0.063]
["bitfinex","SOLUSD",1738039183207,10.1398,241.62,241.51,0.063]
["bitfinex","SOLUSD",1738039183412,23.776884,241.61,241.51,0.063]
["bitfinex","SOLUSD",1738039183986,10.1398,241.62,241.47,0.063]
["bitfinex","SOLUSD",1738039184308,2.8971,241.62,241.48,1.5755]
["bitfinex","SOLUSD",1738039184504,2.8971,241.62,241.48,21.30551257]
["bitfinex","SOLUSD",1738039184712,1.66616666,241.73,241.52,19.73001257]
["bitfinex","SOLUSD",1738039184890,23.776884,241.74,241.5,19.73001257]
["bitfinex","SOLUSD",1738039185289,23.776884,241.72,241.51,4.1406]
["bitfinex","SOLUSD",1738039185492,23.776884,241.72,241.49,23.69949245]
["bitfinex","SOLUSD",1738039186010,10.1351,241.73,241.49,23.69949245]
["bitfinex","SOLUSD",1738039186199,24.2006735,241.72,241.49,3.96947988]
["bitfinex","SOLUSD",1738039186601,24.2006735,241.72,241.47,19.79301257]
["bitfinex","SOLUSD",1738039186915,24.2006735,241.72,241.47,0.063]
["bitfinex","SOLUSD",1738039187094,23.776884,241.7,241.47,0.063]
["bitfinex","SOLUSD",1738039187301,0.4237895,241.69,241.56,19.73001257]
["bitfinex","SOLUSD",1738039187491,2.8956,241.74,241.6,19.73001257]
["bitfinex","SOLUSD",1738039188217,2.9254,241.76,241.62,19.73001257]
["bitfinex","SOLUSD",1738039189022,0.03,241.76,241.62,19.73001257]
["bitfinex","SOLUSD",1738039189203,2.8955,241.75,241.62,19.73001257]
["bitfinex","SOLUSD",1738039189406,0.03,241.76,241.62,19.73001257]
["bitfinex","SOLUSD",1738039189611,0.03,241.76,241.63,4.1385]
["bitfinex","SOLUSD",1738039189820,0.03,241.76,241.64,3.8355]
["bitfinex","SOLUSD",1738039192530,0.03,241.76,241.64,7.9738]
["bitfinex","SOLUSD",1738039193020,0.03,241.76,241.67,20.73001257]
["bitfinex","SOLUSD",1738039193191,0.03,241.76,241.71,19.73001257]
["bitfinex","SOLUSD",1738039193396,0.03,241.76,241.73,19.73001257]
["bitfinex","SOLUSD",1738039193719,2.8932,241.94,241.75,19.73001257]
["bitfinex","SOLUSD",1738039193891,2.8932,241.94,241.77,19.73001257]
["bitfinex","SOLUSD",1738039194091,2.8932,241.94,241.76,3.8355]
["bitfinex","SOLUSD",1738039194896,2.8932,241.94,241.77,2.8932]
["bitfinex","SOLUSD",1738039195101,23.776884,241.91,241.77,7.0293]
["bitfinex","SOLUSD",1738039195310,2.8935,241.92,241.77,7.0293]
["bitfinex","SOLUSD",1738039195723,2.8935,241.92,241.77,2.8932]
["bitfinex","SOLUSD",1738039195724,23.776884,241.91,241.77,2.8932]
["bitfinex","SOLUSD",1738039196034,23.776884,241.91,241.76,3.8355]
["bitfinex","SOLUSD",1738039196596,23.776884,241.91,241.76,7.9717]
["bitfinex","SOLUSD",1738039197017,8.7978,241.97,241.77,19.73001257]
["bitfinex","SOLUSD",1738039197212,2.893,241.96,241.77,19.73001257]
["bitfinex","SOLUSD",1738039197609,10.1256,241.96,241.76,7.9717]
["bitfinex","SOLUSD",1738039198003,10.1256,241.96,241.77,19.73001257]
["bitfinex","SOLUSD",1738039198812,23.776884,241.95,241.78,4.1359]
["bitfinex","SOLUSD",1738039198998,23.776884,241.95,241.76,7.9716]
["bitfinex","SOLUSD",1738039199208,23.776884,241.95,241.76,3.8355]
["bitfinex","SOLUSD",1738039199616,0.03,241.91,241.76,3.8355]
["bitfinex","SOLUSD",1738039199916,0.03,241.91,241.73,0.5235]
["bitfinex","SOLUSD",1738039200103,0.03,241.91,241.7,14.2048]
["bitfinex","SOLUSD",1738039200301,6.5462,241.89,241.7,14.2048]
["bitfinex","SOLUSD",1738039200502,23.776884,241.88,241.7,14.2048]
["bitfinex","SOLUSD",1738039200904,10.1293,241.87,241.7,18.342]
["bitfinex","SOLUSD",1738039201116,23.776884,241.86,241.7,7.1755]
["bitfinex","SOLUSD",1738039202100,23.776884,241.86,241.67,4.1377]
["bitfinex","SOLUSD",1738039202424,0.4237895,241.85,241.67,7.1755]
["bitfinex","SOLUSD",1738039202599,0.4237895,241.85,241.63,3.8355]
["bitfinex","SOLUSD",1738039202600,23.776884,241.83,241.63,3.8355]
["bitfinex","SOLUSD",1738039202999,23.776884,241.81,241.63,3.8355]
["bitfinex","SOLUSD",1738039203413,2.8947,241.82,241.64,1.0]
["bitfinex","SOLUSD",1738039203721,2.8947,241.82,241.68,19.44129634]
["bitfinex","SOLUSD",1738039204208,23.776884,241.81,241.66,19.44129634]
["bitfinex","SOLUSD",1738039204521,23.776884,241.81,241.64,19.44129634]
["bitfinex","SOLUSD",1738039205123,2.8949,241.8,241.65,4.1382]
["bitfinex","SOLUSD",1738039205324,2.8945,241.83,241.66,19.44129634]
["bitfinex","SOLUSD",1738039205519,2.8945,241.83,241.69,19.44129634]
["bitfinex","SOLUSD",1738039206205,2.8945,241.83,241.7,1500.0]
["bitfinex","SOLUSD",1738039206516,2.8945,241.83,241.71,4.1371]
["bitfinex","SOLUSD",1738039206905,6.5462,241.89,241.73,19.44129634]
["bitfinex","SOLUSD",1738039207106,2.8939,241.89,241.75,19.44129634]
["bitfinex","SOLUSD",1738039207307,4.57,241.91,241.75,19.44129634]
["bitfinex","SOLUSD",1738039207514,23.776884,241.9,241.76,3.32]
["bitfinex","SOLUSD",1738039208837,2.8938,241.89,241.76,3.32]
["bitfinex","SOLUSD",1738039209124,23.776884,241.88,241.7,1500.0]
["bitfinex","SOLUSD",1738039210136,10.1284,241.89,241.7,1504.1372]
["bitfinex","SOLUSD",1738039210310,3.36639714,241.91,241.79,19.44129634]
["bitfinex","SOLUSD",1738039210311,2.9236,241.91,241.79,19.44129634]
["bitfinex","SOLUSD",1738039210509,0.03,241.91,241.81,19.44129634]
["bitfinex","SOLUSD",1738039210710,2.9237,241.91,241.81,19.44129634]
["bitfinex","SOLUSD",1738039210910,0.03,241.91,241.78,3.8355]
["bitfinex","SOLUSD",1738039211949,0.03,241.91,241.73,0.063]
["bitfinex","SOLUSD",1738039213142,23.776884,241.89,241.73,0.063]
["bitfinex","SOLUSD",1738039214118,23.776884,241.87,241.73,0.063]
["bitfinex","SOLUSD",1738039215630,23.776884,241.85,241.73,0.063]
["bitfinex","SOLUSD",1738039217923,10.1305,241.84,241.73,0.063]
["bitfinex","SOLUSD",1738039218512,23.776884,241.83,241.73,0.063]
["bitfinex","SOLUSD",1738039219623,10.1305,241.84,241.73,0.063]
["bitfinex","SOLUSD",1738039220438,23.776884,241.83,241.73,0.063]
["bitfinex","SOLUSD",1738039220936,10.1305,241.84,241.73,0.063]
["bitfinex","SOLUSD",1738039222742,23.776884,241.83,241.73,0.063]
["bitfinex","SOLUSD",1738039224834,7.2367,241.82,241.73,0.063]
["bitfinex","SOLUSD",1738039225943,23.776884,241.81,241.73,0.063]
["bitfinex","SOLUSD",1738039227246,23.776884,241.79,241.73,0.063]
["bitfinex","SOLUSD",1738039227835,2.8949,241.8,241.73,0.063]
["bitfinex","SOLUSD",1738039228648,23.776884,241.79,241.73,0.063]
["bitfinex","SOLUSD",1738039228938,23.776884,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738039229121,2.8953,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738039231841,26.672184,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738039233025,33.910384,241.77,241.7,1500.0]
["bitfinex","SOLUSD",1738039234565,10.1335,241.77,241.7,1500.0]
["bitfinex","SOLUSD",1738039235047,10.1335,241.77,241.7,1500.063]
["bitfinex","SOLUSD",1738039235344,10.1635,241.77,241.7,1500.063]
["bitfinex","SOLUSD",1738039237245,2.8955,241.75,241.7,1500.063]
["bitfinex","SOLUSD",1738039237426,10.1343,241.75,241.7,1500.063]
["bitfinex","SOLUSD",1738039239559,7.2388,241.75,241.7,1500.063]
["bitfinex","SOLUSD",1738039240745,2.9253,241.77,241.7,1500.063]
["bitfinex","SOLUSD",1738039241552,0.03,241.77,241.7,1500.063]
["bitfinex","SOLUSD",1738039242148,0.03,241.77,241.7,1504.2002]
["bitfinex","SOLUSD",1738039242333,0.03,241.77,241.74,12.14900065]
["bitfinex","SOLUSD",1738039242938,0.03,241.77,241.7,1516.34920065]
["bitfinex","SOLUSD",1738039243252,0.03,241.77,241.7,1500.063]
["bitfinex","SOLUSD",1738039243439,0.03,241.77,241.72,12.14900065]
["bitfinex","SOLUSD",1738039245063,0.03,241.77,241.74,12.14900065]
["bitfinex","SOLUSD",1738039246053,0.03,241.77,241.72,12.14900065]
["bitfinex","SOLUSD",1738039247455,0.03,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738039255866,23.806884,241.77,241.73,0.063]
["bitfinex","SOLUSD",1738039256782,2.8954,241.76,241.73,0.063]
["bitfinex","SOLUSD",1738039257384,23.776884,241.75,241.7,1500.063]
["bitfinex","SOLUSD",1738039257553,23.776884,241.73,241.7,1405.97830662]
["bitfinex","SOLUSD",1738039257883,23.776884,241.71,241.7,1221.32216575]
["bitfinex","SOLUSD",1738039258090,23.776884,241.71,241.7,1138.10732423]
["bitfinex","SOLUSD",1738039258263,24.776884,241.71,241.7,1015.82102952]
["bitfinex","SOLUSD",1738039258578,57.916884,241.71,241.7,721.66649513]
["bitfinex","SOLUSD",1738039258881,57.916884,241.71,241.7,588.29614073]
["bitfinex","SOLUSD",1738039259072,57.916884,241.71,241.7,559.81614073]
["bitfinex","SOLUSD",1738039259371,57.916884,241.71,241.7,540.11245103]
["bitfinex","SOLUSD",1738039259560,27.916884,241.71,241.7,532.55616403]
["bitfinex","SOLUSD",1738039259752,6.036,241.71,241.7,461.21886403]
["bitfinex","SOLUSD",1738039260061,2.896,241.71,241.7,461.21886403]
["bitfinex","SOLUSD",1738039260767,23.776884,241.75,241.7,461.21886403]
["bitfinex","SOLUSD",1738039261075,3.5001926,241.74,241.7,461.21886403]
["bitfinex","SOLUSD",1738039261249,23.776884,241.71,241.7,391.99327463]
["bitfinex","SOLUSD",1738039261453,24.776884,241.71,241.7,331.24730156]
["bitfinex","SOLUSD",1738039261655,27.62086712,241.71,241.7,293.69644953]
["bitfinex","SOLUSD",1738039261863,27.62086712,241.71,241.7,280.6000267]
["bitfinex","SOLUSD",1738039263172,3.84398312,241.71,241.7,218.0500267]
["bitfinex","SOLUSD",1738039263373,3.84398312,241.71,241.7,197.84564192]
["bitfinex","SOLUSD",1738039263572,3.84398312,241.71,241.7,163.32269765]
["bitfinex","SOLUSD",1738039263573,27.62086712,241.71,241.7,163.32269765]
["bitfinex","SOLUSD",1738039263801,1.0,241.55,241.5,1469.3336]
["bitfinex","SOLUSD",1738039264008,0.4237895,241.54,241.5,1438.6042]
["bitfinex","SOLUSD",1738039264402,0.4237895,241.57,241.5,1438.6042]
["bitfinex","SOLUSD",1738039264911,0.4237895,241.57,241.51,23.776884]
["bitfinex","SOLUSD",1738039265081,0.4237895,241.63,241.51,23.776884]
["bitfinex","SOLUSD",1738039265999,1.4237895,241.63,241.51,23.776884]
["bitfinex","SOLUSD",1738039266318,2.0,241.6,241.51,23.776884]
["bitfinex","SOLUSD",1738039266499,1.0,241.56,241.5,1438.6042]
["bitfinex","SOLUSD",1738039266687,1.0,241.53,241.5,1438.6042]
["bitfinex","SOLUSD",1738039267100,1.0,241.51,241.5,1438.6042]
["bitfinex","SOLUSD",1738039267909,0.4237895,241.55,241.5,1438.6042]
["bitfinex","SOLUSD",1738039268086,3.18,241.58,241.5,1438.6042]
["bitfinex","SOLUSD",1738039268289,0.4237895,241.57,241.5,1438.6042]
["bitfinex","SOLUSD",1738039268698,1.4237895,241.57,241.5,1438.6042]
["bitfinex","SOLUSD",1738039269003,2.0,241.55,241.5,1438.6042]
["bitfinex","SOLUSD",1738039269206,1.4237895,241.55,241.5,1438.6042]
["bitfinex","SOLUSD",1738039270308,2.4237895,241.55,241.5,1438.6042]
["bitfinex","SOLUSD",1738039270493,1.0,241.51,241.5,1438.6042]
["bitfinex","SOLUSD",1738039271410,1.0,241.53,241.5,1438.6672]
["bitfinex","SOLUSD",1738039271597,1.0,241.52,241.5,1438.6672]
["bitfinex","SOLUSD",1738039271786,1.0,241.53,241.5,1438.6672]
["bitfinex","SOLUSD",1738039273321,1.0,241.52,241.5,1438.6672]
["bitfinex","SOLUSD",1738039274192,1.0,241.51,241.5,1438.6672]
["bitfinex","SOLUSD",1738039275305,31.0,241.51,241.5,1300.59496482]
["bitfinex","SOLUSD",1738039275718,31.0,241.51,241.5,1286.04402678]
["bitfinex","SOLUSD",1738039275719,31.75882204,241.51,241.5,1286.04402678]
["bitfinex","SOLUSD",1738039276293,35.90382204,241.51,241.5,1286.04402678]
["bitfinex","SOLUSD",1738039276508,60.77382204,241.51,241.5,1261.32437895]
["bitfinex","SOLUSD",1738039276711,56.62882204,241.51,241.5,1261.32437895]
["bitfinex","SOLUSD",1738039277426,60.77382204,241.51,241.5,1261.32437895]
["bitfinex","SOLUSD",1738039278128,60.77382204,241.51,241.5,1156.00524785]
["bitfinex","SOLUSD",1738039278291,60.77382204,241.51,241.5,1153.50594282]
["bitfinex","SOLUSD",1738039279134,35.90382204,241.51,241.5,1153.50594282]
["bitfinex","SOLUSD",1738039279332,34.91882204,241.51,241.5,1153.50594282]
["bitfinex","SOLUSD",1738039279640,59.78882204,241.51,241.5,1151.16298436]
["bitfinex","SOLUSD",1738039280241,59.78882204,241.51,241.5,1134.747158]
["bitfinex","SOLUSD",1738039280425,63.93382204,241.51,241.5,1134.747158]
["bitfinex","SOLUSD",1738039280626,63.93382204,241.51,241.5,1130.748578]
["bitfinex","SOLUSD",1738039281520,34.91882204,241.51,241.5,1130.748578]
["bitfinex","SOLUSD",1738039283024,34.93882204,241.51,241.5,1130.748578]
["bitfinex","SOLUSD",1738039284917,33.93882204,241.51,241.5,1130.748578]
["bitfinex","SOLUSD",1738039288552,34.93882204,241.51,241.5,1130.748578]
["bitfinex","SOLUSD",1738039291947,59.80882204,241.51,241.5,1130.748578]
["bitfinex","SOLUSD",1738039292456,34.93882204,241.51,241.5,1130.748578]
["bitfinex","SOLUSD",1738039292629,34.93882204,241.51,241.5,1110.56836314]
["bitfinex","SOLUSD",1738039295669,59.80882204,241.51,241.5,1110.56836314]
["bitfinex","SOLUSD",1738039299569,59.80882204,241.51,241.5,1108.56907314]
["bitfinex","SOLUSD",1738039300146,63.95382204,241.51,241.5,1108.56907314]
["bitfinex","SOLUSD",1738039300551,63.95382204,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738039300762,59.80882204,241.51,241.5,0.063]
["bitfinex","SOLUSD",1738039300988,30.0,241.42,241.34,0.063]
["bitfinex","SOLUSD",1738039301283,0.4237895,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738039302460,0.4237895,241.41,241.39,1.6247]
["bitfinex","SOLUSD",1738039302864,0.4237895,241.41,241.4,6.2784]
["bitfinex","SOLUSD",1738039303067,3.12,241.45,241.4,6.2784]
["bitfinex","SOLUSD",1738039303261,0.4237895,241.44,241.4,6.2784]
["bitfinex","SOLUSD",1738039304384,0.4237895,241.48,241.4,6.2784]
["bitfinex","SOLUSD",1738039304884,30.0,241.46,241.4,6.2784]
["bitfinex","SOLUSD",1738039305055,0.4237895,241.45,241.4,6.2784]
["bitfinex","SOLUSD",1738039306074,0.4237895,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1738039307184,0.4237895,241.5,241.41,23.776884]
["bitfinex","SOLUSD",1738039307384,0.4237895,241.5,241.4,6.2784]
["bitfinex","SOLUSD",1738039307385,30.0,241.48,241.4,6.2784]
["bitfinex","SOLUSD",1738039307560,0.4237895,241.47,241.4,6.2784]
["bitfinex","SOLUSD",1738039308578,0.4237895,241.5,241.4,6.2784]
["bitfinex","SOLUSD",1738039308880,0.4237895,241.5,241.4,6.3414]
["bitfinex","SOLUSD",1738039309484,30.0,241.47,241.4,6.3414]
["bitfinex","SOLUSD",1738039309691,2.4237895,241.46,241.4,6.3414]
["bitfinex","SOLUSD",1738039310186,1.0,241.45,241.4,6.3414]
["bitfinex","SOLUSD",1738039310396,0.4237895,241.44,241.4,6.3414]
["bitfinex","SOLUSD",1738039311376,30.0,241.47,241.4,6.3414]
["bitfinex","SOLUSD",1738039311684,0.4237895,241.46,241.4,6.3414]
["bitfinex","SOLUSD",1738039312289,1.4237895,241.46,241.4,6.3414]
["bitfinex","SOLUSD",1738039313293,30.0,241.44,241.4,6.3414]
["bitfinex","SOLUSD",1738039313494,0.4237895,241.43,241.4,6.3414]
["bitfinex","SOLUSD",1738039314770,0.4237895,241.44,241.4,6.3414]
["bitfinex","SOLUSD",1738039315288,3.1,241.47,241.4,6.3414]
["bitfinex","SOLUSD",1738039316688,30.0,241.53,241.41,23.776884]
["bitfinex","SOLUSD",1738039316869,0.03,241.51,241.4,6.3414]
["bitfinex","SOLUSD",1738039319379,30.0,241.46,241.4,6.3414]
["bitfinex","SOLUSD",1738039319581,30.0,241.49,241.4,6.3414]
["bitfinex","SOLUSD",1738039320076,0.75882204,241.5,241.4,6.3414]
["bitfinex","SOLUSD",1738039320280,0.03,241.51,241.41,24.76084128]
["bitfinex","SOLUSD",1738039320463,30.03,241.51,241.4,6.3414]
["bitfinex","SOLUSD",1738039321272,0.03,241.51,241.41,0.98395728]
["bitfinex","SOLUSD",1738039321996,0.03,241.51,241.41,24.76084128]
["bitfinex","SOLUSD",1738039322406,30.03,241.51,241.4,6.3414]
["bitfinex","SOLUSD",1738039324205,31.03,241.51,241.4,6.3414]
["bitfinex","SOLUSD",1738039324369,30.0,241.43,241.4,6.3414]
["bitfinex","SOLUSD",1738039324570,30.0,241.46,241.4,6.3414]
["bitfinex","SOLUSD",1738039325309,30.0,241.43,241.4,6.3414]
["bitfinex","SOLUSD",1738039325885,30.75882204,241.46,241.4,6.3414]
["bitfinex","SOLUSD",1738039326397,30.0,241.43,241.4,6.3414]
["bitfinex","SOLUSD",1738039327915,2.86898025,241.45,241.4,6.3414]
["bitfinex","SOLUSD",1738039329407,30.0,241.44,241.4,6.3414]
["bitfinex","SOLUSD",1738039329810,30.0,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738039330105,31.0,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738039330307,31.75882204,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738039330479,55.53570604,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738039331211,59.68070604,241.41,241.4,0.063]
["bitfinex","SOLUSD",1738039331776,59.68070604,241.41,241.34,0.063]
["bitfinex","SOLUSD",1738039331777,31.0,241.35,241.34,0.063]
["bitfinex","SOLUSD",1738039331974,31.0,241.35,241.27,1.5009]
["bitfinex","SOLUSD",1738039331975,30.0,241.3,241.27,1.5009]
["bitfinex","SOLUSD",1738039332291,1.0,241.33,241.23,6.6508]
["bitfinex","SOLUSD",1738039332292,30.0,241.27,241.23,6.6508]
["bitfinex","SOLUSD",1738039332681,31.75882204,241.27,241.22,1.5982]
["bitfinex","SOLUSD",1738039333207,31.75882204,241.27,241.18,6.2958]
["bitfinex","SOLUSD",1738039334009,31.75882204,241.27,241.18,0.063]
["bitfinex","SOLUSD",1738039334178,35.90382204,241.27,241.18,0.063]
["bitfinex","SOLUSD",1738039334377,59.68070604,241.27,241.18,0.063]
["bitfinex","SOLUSD",1738039334820,84.55070604,241.27,241.18,0.063]
["bitfinex","SOLUSD",1738039335026,30.75882204,241.27,241.18,0.063]
["bitfinex","SOLUSD",1738039335321,31.75882204,241.27,241.24,0.03878546]
["bitfinex","SOLUSD",1738039335610,1.0,241.25,241.24,0.03878546]
["bitfinex","SOLUSD",1738039335828,0.75882204,241.26,241.24,0.03878546]
["bitfinex","SOLUSD",1738039336105,0.75882204,241.26,241.18,0.063]
["bitfinex","SOLUSD",1738039336486,2.86898025,241.27,241.18,0.063]
["bitfinex","SOLUSD",1738039337089,2.86898025,241.27,241.19,7.8384]
["bitfinex","SOLUSD",1738039337704,2.86898025,241.25,241.19,7.8384]
["bitfinex","SOLUSD",1738039338091,2.86898025,241.25,241.2,0.98395728]
["bitfinex","SOLUSD",1738039338415,2.86898025,241.25,241.19,7.8384]
["bitfinex","SOLUSD",1738039338929,30.0,241.24,241.19,7.8384]
["bitfinex","SOLUSD",1738039339926,30.0,241.21,241.18,0.063]
["bitfinex","SOLUSD",1738039340840,31.0,241.21,241.18,0.063]
["bitfinex","SOLUSD",1738039343442,30.0,241.21,241.18,0.063]
["bitfinex","SOLUSD",1738039344345,0.75882204,241.2,241.18,0.063]
["bitfinex","SOLUSD",1738039345009,3.08,241.24,241.18,0.063]
["bitfinex","SOLUSD",1738039345426,3.08,241.24,241.18,1.04695728]
["bitfinex","SOLUSD",1738039345741,30.0,241.27,241.2,6.309]
["bitfinex","SOLUSD",1738039347643,3.08,241.28,241.2,7.29295728]
["bitfinex","SOLUSD",1738039348142,3.08,241.28,241.2,6.309]
["bitfinex","SOLUSD",1738039348451,25.9188188,241.32,241.22,0.98395728]
["bitfinex","SOLUSD",1738039349742,30.0,241.33,241.22,0.98395728]
["bitfinex","SOLUSD",1738039350541,30.0,241.33,241.2,6.309]
["bitfinex","SOLUSD",1738039350719,30.0,241.33,241.21,0.98395728]
["bitfinex","SOLUSD",1738039351223,30.0,241.3,241.21,0.98395728]
["bitfinex","SOLUSD",1738039353044,30.0,241.23,241.19,1.638]
["bitfinex","SOLUSD",1738039353219,30.0,241.26,241.19,1.638]
["bitfinex","SOLUSD",1738039353419,30.0,241.23,241.19,1.638]
["bitfinex","SOLUSD",1738039354110,30.0,241.23,241.15,6.4273]
["bitfinex","SOLUSD",1738039354318,30.0,241.2,241.15,6.4273]
["bitfinex","SOLUSD",1738039356923,0.75882204,241.29,241.19,0.03]
["bitfinex","SOLUSD",1738039356924,30.0,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738039357318,30.0,241.27,241.19,0.03]
["bitfinex","SOLUSD",1738039357554,0.75882204,241.29,241.19,0.03]
["bitfinex","SOLUSD",1738039358715,0.75882204,241.29,241.19,1.01395728]
["bitfinex","SOLUSD",1738039359827,0.75882204,241.29,241.19,0.03]
["bitfinex","SOLUSD",1738039360035,30.0,241.26,241.19,0.03]
["bitfinex","SOLUSD",1738039360632,30.0,241.23,241.19,0.03]
["bitfinex","SOLUSD",1738039361125,30.0,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738039363547,33.06,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738039363844,33.06,241.2,241.15,6.4273]
["bitfinex","SOLUSD",1738039366035,30.0,241.16,241.15,6.4273]
["bitfinex","SOLUSD",1738039368041,30.0,241.16,241.15,0.063]
["bitfinex","SOLUSD",1738039368625,30.0,241.16,241.11,1.514]
["bitfinex","SOLUSD",1738039368835,30.0,241.16,241.15,0.03]
["bitfinex","SOLUSD",1738039370843,30.0,241.19,241.15,0.03]
["bitfinex","SOLUSD",1738039371932,0.75882204,241.2,241.19,6.4323]
["bitfinex","SOLUSD",1738039372134,25.9188188,241.24,241.19,7.9437]
["bitfinex","SOLUSD",1738039372450,25.9188188,241.24,241.2,0.98395728]
["bitfinex","SOLUSD",1738039373357,25.9188188,241.24,241.22,0.98395728]
["bitfinex","SOLUSD",1738039373843,25.9188188,241.24,241.2,0.98395728]
["bitfinex","SOLUSD",1738039374043,30.0,241.27,241.2,0.98395728]
["bitfinex","SOLUSD",1738039374953,30.0,241.27,241.19,7.9437]
["bitfinex","SOLUSD",1738039376748,30.0,241.27,241.19,6.82514275]
["bitfinex","SOLUSD",1738039377460,30.0,241.23,241.19,6.82514275]
["bitfinex","SOLUSD",1738039377638,30.0,241.26,241.19,7.80910003]
["bitfinex","SOLUSD",1738039379054,30.0,241.27,241.19,7.80910003]
["bitfinex","SOLUSD",1738039380138,30.0,241.24,241.19,6.82514275]
["bitfinex","SOLUSD",1738039380340,30.0,241.27,241.19,7.80910003]
["bitfinex","SOLUSD",1738039380646,35.01125376,241.32,241.25,1.3e-07]
["bitfinex","SOLUSD",1738039380842,35.01125376,241.32,241.19,6.82514275]
["bitfinex","SOLUSD",1738039382432,35.01125376,241.32,241.22,23.776884]
["bitfinex","SOLUSD",1738039382637,35.01125376,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1738039382851,25.9188188,241.32,241.25,6.2492]
["bitfinex","SOLUSD",1738039383563,2.86268355,241.31,241.25,6.2492]
["bitfinex","SOLUSD",1738039386765,0.063,241.33,241.25,6.2492]
["bitfinex","SOLUSD",1738039387166,42.34900933,241.37,241.28,1.0]
["bitfinex","SOLUSD",1738039387466,42.34900933,241.37,241.32,23.776884]
["bitfinex","SOLUSD",1738039387766,33.25657437,241.37,241.31,1.6504]
["bitfinex","SOLUSD",1738039387946,25.9188188,241.37,241.31,1.6504]
["bitfinex","SOLUSD",1738039388557,25.9188188,241.37,241.32,23.776884]
["bitfinex","SOLUSD",1738039388960,17.5856188,241.37,241.33,6.1189]
["bitfinex","SOLUSD",1738039389469,9.09243496,241.44,241.33,6.1189]
["bitfinex","SOLUSD",1738039389673,85.04906916,241.48,241.33,6.1189]
["bitfinex","SOLUSD",1738039389868,30.0,241.44,241.33,6.1189]
["bitfinex","SOLUSD",1738039390474,30.0,241.41,241.33,6.1189]
["bitfinex","SOLUSD",1738039392450,30.0,241.38,241.33,6.1189]
["bitfinex","SOLUSD",1738039393150,0.063,241.41,241.19,0.03]
["bitfinex","SOLUSD",1738039393151,30.0,241.35,241.27,6.4604]
["bitfinex","SOLUSD",1738039400276,30.0,241.32,241.27,6.4604]
["bitfinex","SOLUSD",1738039401670,30.0,241.32,241.24,1.6347]
["bitfinex","SOLUSD",1738039402653,30.0,241.35,241.24,1.6347]
["bitfinex","SOLUSD",1738039403178,3.02,241.37,241.24,1.6347]
["bitfinex","SOLUSD",1738039403973,30.0,241.35,241.24,1.6347]
["bitfinex","SOLUSD",1738039404768,30.0,241.35,241.24,1.6647]
["bitfinex","SOLUSD",1738039409187,30.0,241.31,241.24,1.6647]
["bitfinex","SOLUSD",1738039410782,30.0,241.27,241.24,0.03]
["bitfinex","SOLUSD",1738039412180,0.75882204,241.26,241.24,0.03]
["bitfinex","SOLUSD",1738039412386,4.90382204,241.26,241.24,0.03]
["bitfinex","SOLUSD",1738039412589,30.0,241.21,241.19,0.03]
["bitfinex","SOLUSD",1738039413486,30.75882204,241.21,241.19,0.03]
["bitfinex","SOLUSD",1738039414378,23.776884,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738039414582,24.53570604,241.2,241.19,0.03]
["bitfinex","SOLUSD",1738039415096,24.53570604,241.2,241.15,0.02426141]
["bitfinex","SOLUSD",1738039415097,53.776884,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039415399,54.53570604,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039416701,30.75882204,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039417198,54.53570604,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039417376,30.75882204,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039417576,54.53570604,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039417788,30.75882204,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039419784,54.53570604,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039420388,30.75882204,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039420682,52.5442417,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039423502,76.3211257,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039425307,80.4661257,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039425685,105.3361257,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039425900,106.33612557,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039426200,105.3361257,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039426401,80.4661257,241.16,241.15,0.02426141]
["bitfinex","SOLUSD",1738039426904,80.4661257,241.16,241.13,0.05836421]
["bitfinex","SOLUSD",1738039427082,23.776884,241.14,241.13,0.05836421]
["bitfinex","SOLUSD",1738039427282,12.06865554,241.15,241.13,0.05836421]
["bitfinex","SOLUSD",1738039428507,12.06865554,241.15,241.13,0.03118828]
["bitfinex","SOLUSD",1738039429801,11.3098335,241.15,241.13,0.03118828]
["bitfinex","SOLUSD",1738039436610,12.94101742,241.3,241.18,1.0]
["bitfinex","SOLUSD",1738039436910,12.94101742,241.3,241.2,1.0]
["bitfinex","SOLUSD",1738039437888,12.94101742,241.3,241.24,6.6627]
["bitfinex","SOLUSD",1738039438817,30.0,241.35,241.24,6.6627]
["bitfinex","SOLUSD",1738039439691,30.063,241.31,241.24,6.6627]
["bitfinex","SOLUSD",1738039440303,30.063,241.31,241.16,6.5267]
["bitfinex","SOLUSD",1738039440503,30.0,241.27,241.16,6.5267]
["bitfinex","SOLUSD",1738039441812,30.0,241.23,241.16,6.5267]
["bitfinex","SOLUSD",1738039442007,30.0,241.19,241.13,0.03118828]
["bitfinex","SOLUSD",1738039443093,30.0,241.16,241.13,0.03118828]
["bitfinex","SOLUSD",1738039445322,30.0,241.19,241.13,0.03118828]
["bitfinex","SOLUSD",1738039445513,9.46154783,241.22,241.13,0.03118828]
["bitfinex","SOLUSD",1738039445913,39.46154783,241.22,241.13,0.03118828]
["bitfinex","SOLUSD",1738039447415,9.46154783,241.22,241.13,0.03118828]
["bitfinex","SOLUSD",1738039447914,33.0,241.22,241.13,0.03118828]
["bitfinex","SOLUSD",1738039448318,36.46154783,241.25,241.13,0.03118828]
["bitfinex","SOLUSD",1738039448521,36.46154783,241.25,241.14,6.3928]
["bitfinex","SOLUSD",1738039448714,6.46154783,241.25,241.14,7.3928]
["bitfinex","SOLUSD",1738039448917,6.46154783,241.25,241.15,1.5558]
["bitfinex","SOLUSD",1738039449833,30.0,241.24,241.14,6.3928]
["bitfinex","SOLUSD",1738039452837,30.0,241.24,241.13,0.03118828]
["bitfinex","SOLUSD",1738039454331,30.0,241.21,241.13,0.03118828]
["bitfinex","SOLUSD",1738039461033,36.46154783,241.21,241.13,0.03118828]
["bitfinex","SOLUSD",1738039463448,6.46154783,241.2,241.13,0.03118828]
["bitfinex","SOLUSD",1738039465340,6.46154783,241.2,241.19,6.5045]
["bitfinex","SOLUSD",1738039465635,6.46154783,241.2,241.19,32.281384]
["bitfinex","SOLUSD",1738039465853,6.46154783,241.2,241.19,33.845884]
["bitfinex","SOLUSD",1738039466027,4.79494783,241.2,241.19,33.845884]
["bitfinex","SOLUSD",1738039466421,3.12834783,241.2,241.19,32.281384]
["bitfinex","SOLUSD",1738039466640,12.94101742,241.22,241.21,25.776884]
["bitfinex","SOLUSD",1738039467948,10.56712191,241.32,241.25,1.0]
["bitfinex","SOLUSD",1738039468327,10.56712191,241.32,241.24,23.776884]
["bitfinex","SOLUSD",1738039468525,10.56712191,241.32,241.21,1.0]
["bitfinex","SOLUSD",1738039468819,10.56712191,241.32,241.2,1.0]
["bitfinex","SOLUSD",1738039469247,10.56712191,241.32,241.21,23.776884]
["bitfinex","SOLUSD",1738039469451,10.56712191,241.32,241.21,24.776884]
["bitfinex","SOLUSD",1738039469753,10.56712191,241.32,241.24,24.776884]
["bitfinex","SOLUSD",1738039470426,38.90962452,241.37,241.24,24.776884]
["bitfinex","SOLUSD",1738039470925,38.90962452,241.37,241.26,23.776884]
["bitfinex","SOLUSD",1738039471157,38.90962452,241.37,241.26,24.776884]
["bitfinex","SOLUSD",1738039471458,38.90962452,241.37,241.28,23.776884]
["bitfinex","SOLUSD",1738039471822,38.90962452,241.37,241.26,1.0]
["bitfinex","SOLUSD",1738039472364,0.063,241.37,241.27,23.776884]
["bitfinex","SOLUSD",1738039472543,0.063,241.37,241.25,1.0]
["bitfinex","SOLUSD",1738039472747,0.063,241.37,241.23,2.0]
["bitfinex","SOLUSD",1738039473453,0.063,241.37,241.24,23.776884]
["bitfinex","SOLUSD",1738039473823,0.063,241.37,241.26,23.776884]
["bitfinex","SOLUSD",1738039474036,0.063,241.37,241.35,1.0]
["bitfinex","SOLUSD",1738039475031,0.063,241.37,241.36,23.776884]
["bitfinex","SOLUSD",1738039475235,0.063,241.37,241.32,1.0]
["bitfinex","SOLUSD",1738039475435,0.063,241.37,241.33,1.0]
["bitfinex","SOLUSD",1738039475637,0.063,241.37,241.34,23.776884]
["bitfinex","SOLUSD",1738039475951,0.063,241.37,241.34,24.776884]
["bitfinex","SOLUSD",1738039476536,0.063,241.37,241.34,23.776884]
["bitfinex","SOLUSD",1738039477247,0.063,241.37,241.33,2.0]
["bitfinex","SOLUSD",1738039477448,0.063,241.37,241.31,1.0]
["bitfinex","SOLUSD",1738039477953,0.063,241.37,241.3,6.4842]
["bitfinex","SOLUSD",1738039479353,0.063,241.37,241.26,1.0]
["bitfinex","SOLUSD",1738039479536,0.063,241.37,241.24,7.1573]
["bitfinex","SOLUSD",1738039480140,0.063,241.37,241.24,6.1573]
["bitfinex","SOLUSD",1738039481564,30.0,241.36,241.24,6.1573]
["bitfinex","SOLUSD",1738039482465,30.0,241.36,241.21,2.0]
["bitfinex","SOLUSD",1738039482642,30.0,241.36,241.24,23.776884]
["bitfinex","SOLUSD",1738039482965,0.063,241.37,241.24,23.776884]
["bitfinex","SOLUSD",1738039484060,30.0,241.36,241.21,2.0]
["bitfinex","SOLUSD",1738039484261,30.0,241.36,241.2,0.03]
["bitfinex","SOLUSD",1738039484464,30.0,241.33,241.2,0.03]
["bitfinex","SOLUSD",1738039484843,7.9183,241.35,241.2,0.03]
["bitfinex","SOLUSD",1738039485059,7.9183,241.35,241.22,1.0]
["bitfinex","SOLUSD",1738039485366,7.9183,241.35,241.22,2.0]
["bitfinex","SOLUSD",1738039485548,7.9183,241.35,241.23,23.776884]
["bitfinex","SOLUSD",1738039486233,1.585,241.35,241.23,23.776884]
["bitfinex","SOLUSD",1738039488546,1.585,241.35,241.2,0.03]
["bitfinex","SOLUSD",1738039488948,30.0,241.33,241.2,0.03]
["bitfinex","SOLUSD",1738039489162,30.0,241.3,241.2,0.03]
["bitfinex","SOLUSD",1738039489667,30.0,241.33,241.2,0.03]
["bitfinex","SOLUSD",1738039492057,1.648,241.35,241.2,23.806884]
["bitfinex","SOLUSD",1738039492249,0.063,241.35,241.23,6.4966]
["bitfinex","SOLUSD",1738039492451,0.063,241.35,241.3,1.0]
["bitfinex","SOLUSD",1738039492662,0.063,241.35,241.31,1.0]
["bitfinex","SOLUSD",1738039492855,0.063,241.35,241.32,23.776884]
["bitfinex","SOLUSD",1738039493858,0.063,241.35,241.31,23.776884]
["bitfinex","SOLUSD",1738039494060,0.063,241.35,241.31,24.776884]
["bitfinex","SOLUSD",1738039494256,0.063,241.35,241.28,1.0]
["bitfinex","SOLUSD",1738039494768,0.063,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1738039495367,0.063,241.35,241.29,24.776884]
["bitfinex","SOLUSD",1738039496170,0.063,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1738039496368,0.063,241.35,241.29,24.776884]
["bitfinex","SOLUSD",1738039497172,0.063,241.35,241.29,23.776884]
["bitfinex","SOLUSD",1738039498373,0.063,241.35,241.28,23.776884]
["bitfinex","SOLUSD",1738039498676,0.063,241.35,241.25,1.0]
["bitfinex","SOLUSD",1738039498858,0.063,241.35,241.27,23.776884]
["bitfinex","SOLUSD",1738039501572,0.063,241.35,241.27,24.776884]
["bitfinex","SOLUSD",1738039501971,0.063,241.35,241.33,23.776884]
["bitfinex","SOLUSD",1738039502454,0.063,241.35,241.24,2.0]
["bitfinex","SOLUSD",1738039502660,0.063,241.35,241.22,2.03]
["bitfinex","SOLUSD",1738039503055,1.6251,241.34,241.22,0.03]
["bitfinex","SOLUSD",1738039503261,30.0,241.33,241.22,0.03]
["bitfinex","SOLUSD",1738039503773,30.0,241.3,241.22,0.03]
["bitfinex","SOLUSD",1738039504171,1.6501,241.25,241.22,0.03]
["bitfinex","SOLUSD",1738039504369,30.0,241.23,241.2,0.03]
["bitfinex","SOLUSD",1738039505453,30.0,241.23,241.13,0.03118828]
["bitfinex","SOLUSD",1738039507075,30.0,241.19,241.13,0.03118828]
["bitfinex","SOLUSD",1738039507765,1.5354,241.18,241.13,0.03118828]
["bitfinex","SOLUSD",1738039509960,30.0,241.16,241.13,0.03118828]
["bitfinex","SOLUSD",1738039510595,1.5354,241.18,241.13,0.03118828]
["bitfinex","SOLUSD",1738039511881,31.5354,241.18,241.13,0.03118828]
["bitfinex","SOLUSD",1738039512991,30.0,241.15,241.13,0.03118828]
["bitfinex","SOLUSD",1738039514802,32.29422204,241.18,241.13,0.03118828]
["bitfinex","SOLUSD",1738039516198,2.29422204,241.18,241.13,0.03118828]
["bitfinex","SOLUSD",1738039516590,1.5354,241.18,241.13,0.03118828]
["bitfinex","SOLUSD",1738039516976,1.6549,241.24,241.13,0.03118828]
["bitfinex","SOLUSD",1738039518478,30.0,241.22,241.13,0.03118828]
["bitfinex","SOLUSD",1738039521184,1.6549,241.24,241.13,0.03118828]
["bitfinex","SOLUSD",1738039521978,30.0,241.22,241.13,0.03118828]
["bitfinex","SOLUSD",1738039523100,30.0,241.19,241.13,0.03118828]
["bitfinex","SOLUSD",1738039523486,30.0,241.16,241.13,0.03118828]
["bitfinex","SOLUSD",1738039524084,3.0,241.15,241.13,0.03118828]
["bitfinex","SOLUSD",1738039524495,30.0,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738039524708,53.776884,241.1,241.09,0.063]
["bitfinex","SOLUSD",1738039524884,53.776884,241.1,241.08,0.063]
["bitfinex","SOLUSD",1738039524885,32.33242204,241.1,241.08,0.063]
["bitfinex","SOLUSD",1738039525083,0.75882204,241.09,241.08,0.063]
["bitfinex","SOLUSD",1738039526402,1.5736,241.1,241.08,0.063]
["bitfinex","SOLUSD",1738039526615,3.0,241.12,241.08,0.063]
["bitfinex","SOLUSD",1738039527001,30.0,241.1,241.0,1110.50536314]
["bitfinex","SOLUSD",1738039527320,30.0,241.07,241.0,1110.50536314]
["bitfinex","SOLUSD",1738039528195,30.0,241.04,241.0,1110.50536314]
["bitfinex","SOLUSD",1738039528606,31.5219,241.04,241.0,1110.50536314]
["bitfinex","SOLUSD",1738039529114,30.0,241.01,241.0,1110.50536314]
["bitfinex","SOLUSD",1738039530710,30.0,241.01,241.0,1108.83876314]
["bitfinex","SOLUSD",1738039530711,54.53570604,241.01,241.0,1108.83876314]
["bitfinex","SOLUSD",1738039531220,54.53570604,241.01,241.0,1107.17216314]
["bitfinex","SOLUSD",1738039533301,79.40570604,241.01,241.0,1107.17216314]
["bitfinex","SOLUSD",1738039533491,80.40570591,241.01,241.0,1105.50556314]
["bitfinex","SOLUSD",1738039533692,90.61290591,241.01,241.0,1102.17236314]
["bitfinex","SOLUSD",1738039534304,89.61290604,241.01,241.0,1102.17236314]
["bitfinex","SOLUSD",1738039534499,85.45990604,241.01,241.0,1102.17236314]
["bitfinex","SOLUSD",1738039535909,86.45990591,241.01,241.0,1102.17236314]
["bitfinex","SOLUSD",1738039536118,85.45990604,241.01,241.0,1102.17236314]
["bitfinex","SOLUSD",1738039537502,85.45990604,241.01,241.0,1102.20236314]
["bitfinex","SOLUSD",1738039537706,89.67590604,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039537913,90.67590591,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039538118,85.52290604,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039539331,60.65290604,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039539510,63.65290604,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039539912,30.82182204,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039540229,33.82182204,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039541238,57.59870604,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039541416,33.82182204,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039541937,57.59870604,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039545616,82.46870604,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039546645,86.62170604,241.01,241.0,1100.72146314]
["bitfinex","SOLUSD",1738039547939,86.62170604,241.01,241.0,1080.50126931]
["bitfinex","SOLUSD",1738039548637,61.75170604,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039548810,62.75170604,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039549821,87.72170604,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039550022,88.72170591,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039551126,87.72170604,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039551318,88.72170591,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039552427,87.72170604,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039552629,86.72170604,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039552945,88.72170591,241.01,241.0,1080.38248251]
["bitfinex","SOLUSD",1738039558131,88.72170591,241.01,241.0,1069.98378837]
["bitfinex","SOLUSD",1738039558447,88.72170591,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039558747,63.94482191,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039559130,87.72170604,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039559338,88.72170591,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039560354,37.97482204,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039561022,34.97482204,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039561247,84.72170604,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039561433,85.72170591,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039562647,84.72170604,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039562841,85.72170591,241.01,241.0,1063.98591837]
["bitfinex","SOLUSD",1738039563529,85.72170591,241.01,241.0,1040.21591837]
["bitfinex","SOLUSD",1738039565258,104.66860591,241.01,241.0,816.70834469]
["bitfinex","SOLUSD",1738039565424,104.66860591,241.01,241.0,786.47104469]
["bitfinex","SOLUSD",1738039565628,104.66860591,241.01,241.0,754.98577874]
["bitfinex","SOLUSD",1738039565829,104.66860591,241.01,241.0,719.65368409]
["bitfinex","SOLUSD",1738039566255,68.43172191,241.01,241.0,709.19305099]
["bitfinex","SOLUSD",1738039566553,61.94482191,241.01,241.0,709.19305099]
["bitfinex","SOLUSD",1738039566754,61.94482191,241.01,241.0,698.60244775]
["bitfinex","SOLUSD",1738039567141,61.94482191,241.01,241.0,687.71528405]
["bitfinex","SOLUSD",1738039567731,61.94482191,241.01,241.0,677.16931062]
["bitfinex","SOLUSD",1738039568238,61.94482191,241.01,241.0,666.57405471]
["bitfinex","SOLUSD",1738039568435,37.99482204,241.01,241.0,666.57405471]
["bitfinex","SOLUSD",1738039568639,38.99482191,241.01,241.0,666.57405471]
["bitfinex","SOLUSD",1738039569339,34.84182191,241.01,241.0,659.53626445]
["bitfinex","SOLUSD",1738039569539,38.99482191,241.01,241.0,659.53626445]
["bitfinex","SOLUSD",1738039570152,34.97482204,241.01,241.0,659.53626445]
["bitfinex","SOLUSD",1738039570354,37.99482204,241.01,241.0,659.53626445]
["bitfinex","SOLUSD",1738039570548,38.99482191,241.01,241.0,659.53626445]
["bitfinex","SOLUSD",1738039572049,38.99482191,241.01,241.0,651.15927492]
["bitfinex","SOLUSD",1738039572235,38.99482191,241.01,241.0,644.18375231]
["bitfinex","SOLUSD",1738039572430,37.99482204,241.01,241.0,644.18375231]
["bitfinex","SOLUSD",1738039572659,37.99482204,241.01,241.0,637.2082297]
["bitfinex","SOLUSD",1738039573561,37.99482204,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039574157,37.97482204,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039574368,37.216,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039575165,34.216,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039575346,37.216,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039578062,33.063,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039578240,37.216,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039578562,33.063,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039579341,37.216,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039580559,38.216,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039580758,39.21599987,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039582957,62.99288387,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039583157,63.75170591,241.01,241.0,629.90882211]
["bitfinex","SOLUSD",1738039583440,38.97482204,241.01,241.0,611.18855105]
["bitfinex","SOLUSD",1738039583967,41.8495235,241.01,241.0,611.18855105]
["bitfinex","SOLUSD",1738039584270,40.8495235,241.01,241.0,611.18855105]
["bitfinex","SOLUSD",1738039585768,53.88894474,241.01,241.0,611.18855105]
["bitfinex","SOLUSD",1738039586067,78.66582861,241.01,241.0,611.18855105]
["bitfinex","SOLUSD",1738039586243,53.88894474,241.01,241.0,611.18855105]
["bitfinex","SOLUSD",1738039586665,49.73594474,241.01,241.0,611.18855105]
["bitfinex","SOLUSD",1738039586865,45.9771227,241.01,241.0,611.18855105]
["bitfinex","SOLUSD",1738039587170,48.9771227,241.01,241.0,617.23375105]
["bitfinex","SOLUSD",1738039587368,18.9771227,241.01,241.0,617.23375105]
["bitfinex","SOLUSD",1738039587871,48.9771227,241.01,241.0,617.23375105]
["bitfinex","SOLUSD",1738039588064,35.93770146,241.01,241.0,617.23375105]
["bitfinex","SOLUSD",1738039589172,2.93770146,241.01,241.0,617.23375105]
["bitfinex","SOLUSD",1738039589369,25.9056071,241.04,241.01,23.776884]
["bitfinex","SOLUSD",1738039589571,9.2392071,241.04,241.03,23.776884]
["bitfinex","SOLUSD",1738039589751,32.23849489,241.07,241.01,0.41485693]
["bitfinex","SOLUSD",1738039589957,32.23849489,241.07,241.0,617.23375105]
["bitfinex","SOLUSD",1738039590369,24.81779072,241.07,241.0,617.23375105]
["bitfinex","SOLUSD",1738039590762,15.58160877,241.07,241.01,24.172684]
["bitfinex","SOLUSD",1738039591177,6.51801558,241.03,241.01,24.172684]
["bitfinex","SOLUSD",1738039591379,6.51801558,241.03,241.01,0.3958]
["bitfinex","SOLUSD",1738039592251,30.0,241.02,241.0,617.23375105]
["bitfinex","SOLUSD",1738039592450,30.0,241.02,241.0,611.18855105]
["bitfinex","SOLUSD",1738039593779,30.0,241.02,241.01,1.0074788]
["bitfinex","SOLUSD",1738039598483,54.776884,241.02,241.01,1.0074788]
["bitfinex","SOLUSD",1738039598978,56.397384,241.02,241.01,1.0074788]
["bitfinex","SOLUSD",1738039599288,57.15620604,241.02,241.01,1.0074788]
["bitfinex","SOLUSD",1738039600275,23.776884,241.01,241.0,593.47563633]
["bitfinex","SOLUSD",1738039600475,24.77688387,241.01,241.0,593.47563633]
["bitfinex","SOLUSD",1738039601078,23.776884,241.01,241.0,593.47563633]
["bitfinex","SOLUSD",1738039601376,23.776884,241.01,241.0,573.24984803]
["bitfinex","SOLUSD",1738039601676,3.0,241.01,241.0,573.24984803]
["bitfinex","SOLUSD",1738039602963,30.0,241.02,241.0,573.24984803]
["bitfinex","SOLUSD",1738039603181,3.0,241.01,241.0,573.24984803]
["bitfinex","SOLUSD",1738039604157,30.0,241.02,241.0,573.24984803]
["bitfinex","SOLUSD",1738039604362,3.0,241.01,241.0,573.24984803]
["bitfinex","SOLUSD",1738039604576,30.0,241.02,241.0,573.24984803]
["bitfinex","SOLUSD",1738039605979,10.42070417,241.06,241.0,579.53284803]
["bitfinex","SOLUSD",1738039606479,3.0,241.06,241.0,579.53284803]
["bitfinex","SOLUSD",1738039606668,30.0,241.05,241.0,579.53284803]
["bitfinex","SOLUSD",1738039607582,30.0,241.02,241.0,579.53284803]
["bitfinex","SOLUSD",1738039608566,30.0,241.02,241.0,573.24984803]
["bitfinex","SOLUSD",1738039610973,30.063,241.02,241.0,573.24984803]
["bitfinex","SOLUSD",1738039612589,0.063,241.02,241.0,573.24984803]
["bitfinex","SOLUSD",1738039612976,30.063,241.02,241.0,573.24984803]
["bitfinex","SOLUSD",1738039620182,6.51185107,241.01,241.0,573.24984803]
["bitfinex","SOLUSD",1738039621802,43.09211299,241.02,241.0,573.24984803]
["bitfinex","SOLUSD",1738039622500,24.77688387,241.01,241.0,573.24984803]
["bitfinex","SOLUSD",1738039623579,37.80599686,241.01,241.0,573.24984803]
["bitfinex","SOLUSD",1738039624101,37.80599686,241.01,241.0,554.52990639]
["bitfinex","SOLUSD",1738039624805,36.80599699,241.01,241.0,554.52990639]
["bitfinex","SOLUSD",1738039625181,13.02911299,241.01,241.0,554.52990639]
["bitfinex","SOLUSD",1738039625395,16.02911299,241.01,241.0,554.52990639]
["bitfinex","SOLUSD",1738039625987,3.0,241.01,241.0,554.52990639]
["bitfinex","SOLUSD",1738039628712,30.063,241.02,241.0,554.52990639]
["bitfinex","SOLUSD",1738039628890,33.063,241.02,241.0,554.52990639]
["bitfinex","SOLUSD",1738039633189,27.929884,241.01,241.0,554.52990639]
["bitfinex","SOLUSD",1738039633906,29.517184,241.01,241.0,554.52990639]
["bitfinex","SOLUSD",1738039634784,29.517184,241.01,241.0,548.7053465]
["bitfinex","SOLUSD",1738039635004,29.517184,241.01,241.0,545.3721465]
["bitfinex","SOLUSD",1738039635397,30.27600604,241.01,241.0,545.3721465]
["bitfinex","SOLUSD",1738039636793,30.27600604,241.01,241.0,526.64674606]
["bitfinex","SOLUSD",1738039637914,30.27600604,241.01,241.0,524.83738861]
["bitfinex","SOLUSD",1738039638294,30.27600604,241.01,241.0,523.02803116]
["bitfinex","SOLUSD",1738039638596,30.27600604,241.01,241.0,514.63118986]
["bitfinex","SOLUSD",1738039638795,30.27600604,241.01,241.0,506.27886115]
["bitfinex","SOLUSD",1738039639213,30.27600604,241.01,241.0,497.94493706]
["bitfinex","SOLUSD",1738039639418,30.27600604,241.01,241.0,489.63540028]
["bitfinex","SOLUSD",1738039639796,30.27600604,241.01,241.0,481.34981664]
["bitfinex","SOLUSD",1738039640203,43.30123888,241.01,241.0,481.34981664]
["bitfinex","SOLUSD",1738039642908,36.78536378,241.01,241.0,481.34981664]
["bitfinex","SOLUSD",1738039643116,36.78536378,241.01,241.0,480.29911664]
["bitfinex","SOLUSD",1738039643414,13.00847978,241.01,241.0,476.14359238]
["bitfinex","SOLUSD",1738039644418,13.00847978,241.01,241.0,476.09192464]
["bitfinex","SOLUSD",1738039644803,13.00847978,241.01,241.0,475.12832464]
["bitfinex","SOLUSD",1738039645309,13.00847978,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039645907,4.91182204,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039646207,4.97482204,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039646724,7.97482204,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039647719,15.39552621,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039648219,8.24252621,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039648418,11.24252621,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039648606,10.48370417,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039649020,3.063,241.01,241.0,474.33822464]
["bitfinex","SOLUSD",1738039650808,0.063,241.01,241.0,475.92482464]
["bitfinex","SOLUSD",1738039654010,30.0,241.05,241.0,475.92482464]
["bitfinex","SOLUSD",1738039654211,0.063,241.07,241.0,475.92482464]
["bitfinex","SOLUSD",1738039655212,0.063,241.07,241.01,6.3548]
["bitfinex","SOLUSD",1738039656430,30.0,241.05,241.01,6.3548]
["bitfinex","SOLUSD",1738039657535,0.063,241.07,241.01,6.3548]
["bitfinex","SOLUSD",1738039658519,9.43586287,241.09,241.07,2.0]
["bitfinex","SOLUSD",1738039658718,9.43586287,241.09,241.08,30.506784]
["bitfinex","SOLUSD",1738039659314,9.43586287,241.09,241.08,30.92144374]
["bitfinex","SOLUSD",1738039659619,6.10266287,241.09,241.08,30.92144374]
["bitfinex","SOLUSD",1738039659830,6.50373531,241.12,241.11,23.776884]
["bitfinex","SOLUSD",1738039660042,16.71710085,241.2,241.1,0.41462102]
["bitfinex","SOLUSD",1738039660219,7.43036981,241.2,241.1,0.41462102]
["bitfinex","SOLUSD",1738039660538,7.43036981,241.2,241.11,1.0]
["bitfinex","SOLUSD",1738039660849,7.43036981,241.2,241.12,0.41461544]
["bitfinex","SOLUSD",1738039661212,7.43036981,241.2,241.09,0.41459225]
["bitfinex","SOLUSD",1738039661822,30.0,241.16,241.08,6.7299]
["bitfinex","SOLUSD",1738039662350,6.50373531,241.21,241.09,1.41468806]
["bitfinex","SOLUSD",1738039662928,30.063,241.22,241.09,1.41468806]
["bitfinex","SOLUSD",1738039663226,4.153,241.21,241.09,1.41468806]
["bitfinex","SOLUSD",1738039663426,4.153,241.21,241.09,24.19157206]
["bitfinex","SOLUSD",1738039663752,4.153,241.21,241.08,6.7299]
["bitfinex","SOLUSD",1738039663753,30.0,241.18,241.08,6.7299]
["bitfinex","SOLUSD",1738039665719,30.0,241.15,241.08,6.7299]
["bitfinex","SOLUSD",1738039666155,30.0,241.12,241.08,6.7299]
["bitfinex","SOLUSD",1738039666327,30.0,241.09,241.02,6.2351]
["bitfinex","SOLUSD",1738039668158,30.0,241.06,241.02,6.2351]
["bitfinex","SOLUSD",1738039669055,30.0,241.03,241.02,6.2351]
["bitfinex","SOLUSD",1738039669240,30.0,241.06,241.02,6.2351]
["bitfinex","SOLUSD",1738039670145,30.0,241.06,241.02,6.2651]
["bitfinex","SOLUSD",1738039672874,30.0,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738039674330,30.0,241.09,241.02,0.03]
["bitfinex","SOLUSD",1738039674528,3.0,241.11,241.02,0.03]
["bitfinex","SOLUSD",1738039675666,30.0,241.07,241.02,0.03]
["bitfinex","SOLUSD",1738039678573,30.0,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738039680984,30.0,241.03,241.0,474.21822464]
["bitfinex","SOLUSD",1738039681284,30.0,241.06,241.0,474.21822464]
["bitfinex","SOLUSD",1738039681661,30.0,241.09,241.0,474.21822464]
["bitfinex","SOLUSD",1738039681985,7.43036981,241.1,241.05,1.0]
["bitfinex","SOLUSD",1738039682172,7.43036981,241.1,241.06,6.3714]
["bitfinex","SOLUSD",1738039682982,36.50373531,241.16,241.06,6.3714]
["bitfinex","SOLUSD",1738039684891,30.0,241.12,241.06,6.3714]
["bitfinex","SOLUSD",1738039685495,30.0,241.12,241.06,6.1594]
["bitfinex","SOLUSD",1738039685692,30.0,241.12,241.02,0.03]
["bitfinex","SOLUSD",1738039686194,3.0,241.13,241.02,1.03]
["bitfinex","SOLUSD",1738039686570,30.0,241.12,241.02,0.03]
["bitfinex","SOLUSD",1738039686769,30.0,241.09,241.02,0.03]
["bitfinex","SOLUSD",1738039688659,30.0,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738039690190,30.0,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738039692291,30.0,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738039692987,30.0,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738039694487,30.0,241.06,241.02,0.03]
["bitfinex","SOLUSD",1738039694668,0.063,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738039694869,30.063,241.03,241.02,0.03]
["bitfinex","SOLUSD",1738039695384,30.063,241.03,241.0,474.21498842]
["bitfinex","SOLUSD",1738039697283,0.063,241.03,241.0,474.21498842]
["bitfinex","SOLUSD",1738039698275,0.063,241.03,241.01,0.41480303]
["bitfinex","SOLUSD",1738039699078,0.063,241.03,241.0,474.21498842]
["bitfinex","SOLUSD",1738039702305,30.063,241.03,241.0,474.21498842]
["bitfinex","SOLUSD",1738039704002,36.56673531,241.03,241.0,474.21498842]
["bitfinex","SOLUSD",1738039704781,6.56673531,241.03,241.0,474.21498842]
["bitfinex","SOLUSD",1738039705382,36.56673531,241.03,241.0,474.21498842]
["bitfinex","SOLUSD",1738039706284,30.063,241.03,241.0,474.21498842]
["bitfinex","SOLUSD",1738039706900,23.776884,241.02,241.0,474.21498842]
["bitfinex","SOLUSD",1738039709093,23.776884,241.02,241.0,455.49751016]
["bitfinex","SOLUSD",1738039711001,30.063,241.03,241.0,455.49751016]
["bitfinex","SOLUSD",1738039711310,33.043,241.03,241.0,455.49751016]
["bitfinex","SOLUSD",1738039713503,23.776884,241.02,241.0,455.49751016]
["bitfinex","SOLUSD",1738039717508,208.94845894,241.01,241.0,455.49751016]
["bitfinex","SOLUSD",1738039718613,224.02752875,241.01,241.0,452.16431016]
["bitfinex","SOLUSD",1738039718911,247.80441275,241.01,241.0,435.95310786]
["bitfinex","SOLUSD",1738039719121,247.80441275,241.01,241.0,419.73604563]
["bitfinex","SOLUSD",1738039719309,248.56323479,241.01,241.0,419.73604563]
["bitfinex","SOLUSD",1738039719991,261.5658484,241.01,241.0,419.73604563]
["bitfinex","SOLUSD",1738039720502,261.5658484,241.01,241.0,403.37970471]
["bitfinex","SOLUSD",1738039721010,261.5658484,241.01,241.0,387.2506567]
["bitfinex","SOLUSD",1738039721514,248.56323479,241.01,241.0,387.2506567]
["bitfinex","SOLUSD",1738039722414,248.56323479,241.01,241.0,371.17689919]
["bitfinex","SOLUSD",1738039722909,247.05183479,241.01,241.0,340.93167585]
["bitfinex","SOLUSD",1738039723111,251.20483479,241.01,241.0,324.42244435]
["bitfinex","SOLUSD",1738039723320,251.20483479,241.01,241.0,320.25894435]
["bitfinex","SOLUSD",1738039723618,257.52753479,241.01,241.0,282.31562766]
["bitfinex","SOLUSD",1738039723914,257.52753479,241.01,241.0,173.72935789]
["bitfinex","SOLUSD",1738039724213,257.52753479,241.01,241.0,137.94123907]
["bitfinex","SOLUSD",1738039724413,257.52753479,241.01,241.0,116.58511773]
["bitfinex","SOLUSD",1738039724613,257.52753479,241.01,241.0,84.97757285]
["bitfinex","SOLUSD",1738039724809,257.52753479,241.01,241.0,62.41891861]
["bitfinex","SOLUSD",1738039725008,245.06753479,241.01,241.0,39.20919371]
["bitfinex","SOLUSD",1738039725209,245.06753479,241.01,241.0,3.53880425]
["bitfinex","SOLUSD",1738039725595,36.15299987,240.96,240.95,0.03]
["bitfinex","SOLUSD",1738039725794,36.91182191,240.96,240.95,0.03]
["bitfinex","SOLUSD",1738039726522,34.91182204,240.96,240.95,0.03]
["bitfinex","SOLUSD",1738039726706,34.91182204,240.96,240.83,7.8082]
["bitfinex","SOLUSD",1738039726707,30.0,240.85,240.83,7.3682]
["bitfinex","SOLUSD",1738039726908,33.0,240.85,240.83,7.3682]
["bitfinex","SOLUSD",1738039729100,30.0,240.85,240.83,7.3682]
["bitfinex","SOLUSD",1738039731820,30.0,240.85,240.83,7.3982]
["bitfinex","SOLUSD",1738039734004,33.0,240.85,240.83,7.3982]
["bitfinex","SOLUSD",1738039736206,30.0,240.85,240.83,7.3982]
["bitfinex","SOLUSD",1738039736410,3.0,240.88,240.83,7.3982]
["bitfinex","SOLUSD",1738039737313,30.0,240.86,240.83,7.3982]
["bitfinex","SOLUSD",1738039737719,3.0,240.88,240.83,7.3982]
["bitfinex","SOLUSD",1738039738720,30.0,240.85,240.83,7.3982]
["bitfinex","SOLUSD",1738039740223,33.0,240.88,240.83,7.3982]
["bitfinex","SOLUSD",1738039742019,30.0,240.85,240.83,7.3982]
["bitfinex","SOLUSD",1738039742726,30.0,240.88,240.83,7.3982]
["bitfinex","SOLUSD",1738039743340,30.0,240.84,240.83,7.3982]
["bitfinex","SOLUSD",1738039748544,30.0,240.87,240.83,7.3982]
["bitfinex","SOLUSD",1738039748727,37.40782481,240.9,240.83,8.3982]
["bitfinex","SOLUSD",1738039749035,37.40782481,240.9,240.85,1.0]
["bitfinex","SOLUSD",1738039749219,7.40782481,240.9,240.85,2.0]
["bitfinex","SOLUSD",1738039749548,30.0,240.89,240.83,7.3982]
["bitfinex","SOLUSD",1738039750815,30.0,240.86,240.83,7.3982]
["bitfinex","SOLUSD",1738039751042,30.0,240.89,240.83,8.3982]
["bitfinex","SOLUSD",1738039751240,30.0,240.92,240.84,1.0]
["bitfinex","SOLUSD",1738039752337,30.0,240.92,240.85,1.0]
["bitfinex","SOLUSD",1738039752741,30.0,240.92,240.83,7.3982]
["bitfinex","SOLUSD",1738039752916,30.0,240.92,240.83,8.3982]
["bitfinex","SOLUSD",1738039753638,30.0,240.88,240.83,7.3982]
["bitfinex","SOLUSD",1738039753851,30.0,240.91,240.83,9.3982]
["bitfinex","SOLUSD",1738039754219,30.0,240.91,240.83,8.3982]
["bitfinex","SOLUSD",1738039754420,30.0,240.91,240.83,7.3982]
["bitfinex","SOLUSD",1738039754643,30.0,240.88,240.83,7.3982]
["bitfinex","SOLUSD",1738039755052,30.0,240.91,240.83,8.3982]
["bitfinex","SOLUSD",1738039755845,30.0,240.91,240.83,9.3982]
["bitfinex","SOLUSD",1738039757046,4.83081235,240.98,240.97,2.0]
["bitfinex","SOLUSD",1738039757262,20.41043842,241.0,240.99,2.0]
["bitfinex","SOLUSD",1738039757742,20.41043842,241.0,240.99,25.776884]
["bitfinex","SOLUSD",1738039758045,20.41043842,241.0,240.99,2.0]
["bitfinex","SOLUSD",1738039758350,10.41063842,241.0,240.99,8.1885]
["bitfinex","SOLUSD",1738039762437,0.063,241.01,240.99,8.1885]
["bitfinex","SOLUSD",1738039762651,0.063,241.01,241.0,0.41474458]
["bitfinex","SOLUSD",1738039762862,0.063,241.02,241.01,2.0]
["bitfinex","SOLUSD",1738039763035,30.0,241.21,241.02,23.776884]
["bitfinex","SOLUSD",1738039763355,2.98,241.2,241.02,0.41460823]
["bitfinex","SOLUSD",1738039763962,30.0,241.21,241.02,0.41460823]
["bitfinex","SOLUSD",1738039764141,30.0,241.21,241.13,1.0]
["bitfinex","SOLUSD",1738039764344,30.0,241.21,241.14,0.4146117]
["bitfinex","SOLUSD",1738039764550,30.0,241.21,241.11,2.0]
["bitfinex","SOLUSD",1738039766133,30.0,241.21,241.13,1.0]
["bitfinex","SOLUSD",1738039767275,30.0,241.21,241.11,2.0]
["bitfinex","SOLUSD",1738039768153,30.0,241.21,241.11,1.0]
["bitfinex","SOLUSD",1738039768344,30.0,241.21,241.09,1.0]
["bitfinex","SOLUSD",1738039768345,30.063,241.17,241.09,1.0]
["bitfinex","SOLUSD",1738039768547,30.063,241.17,241.07,1.0]
["bitfinex","SOLUSD",1738039768755,0.063,241.17,241.09,1.0]
["bitfinex","SOLUSD",1738039768963,0.063,241.17,241.11,1.0]
["bitfinex","SOLUSD",1738039769268,30.063,241.17,241.09,1.0]
["bitfinex","SOLUSD",1738039769652,0.063,241.17,241.09,1.0]
["bitfinex","SOLUSD",1738039770363,30.063,241.17,241.09,1.0]
["bitfinex","SOLUSD",1738039770569,30.0,241.14,241.08,0.41466466]
["bitfinex","SOLUSD",1738039770738,30.0,241.14,241.05,1.0]
["bitfinex","SOLUSD",1738039771157,30.0,241.14,241.05,2.0]
["bitfinex","SOLUSD",1738039771870,30.0,241.14,241.05,1.0]
["bitfinex","SOLUSD",1738039772565,30.0,241.14,241.03,7.2238]
["bitfinex","SOLUSD",1738039774594,30.0,241.14,241.01,2.0]
["bitfinex","SOLUSD",1738039774763,30.0,241.11,241.01,1.0]
["bitfinex","SOLUSD",1738039775074,30.0,241.11,241.0,1.41478869]
["bitfinex","SOLUSD",1738039776177,30.0,241.11,240.99,1.0]
["bitfinex","SOLUSD",1738039776967,30.0,241.06,240.97,0.41480127]
["bitfinex","SOLUSD",1738039777990,30.0,241.06,240.96,8.6092]
["bitfinex","SOLUSD",1738039778160,30.0,241.06,240.94,2.0]
["bitfinex","SOLUSD",1738039778362,30.0,241.06,240.94,2.41487548]
["bitfinex","SOLUSD",1738039780357,30.0,241.06,241.03,0.03]
["bitfinex","SOLUSD",1738039782982,1.6289,241.05,241.03,0.03]
["bitfinex","SOLUSD",1738039783352,30.063,241.26,241.14,2.0]
["bitfinex","SOLUSD",1738039783557,30.063,241.26,241.16,2.0]
["bitfinex","SOLUSD",1738039783774,0.063,241.26,241.16,2.0]
["bitfinex","SOLUSD",1738039784275,26.01494125,241.25,241.16,33.910184]
["bitfinex","SOLUSD",1738039785760,26.01494125,241.25,241.21,2.0]
["bitfinex","SOLUSD",1738039785965,26.01494125,241.25,241.21,25.776884]
["bitfinex","SOLUSD",1738039786173,26.01494125,241.25,241.21,26.19124013]
["bitfinex","SOLUSD",1738039786371,0.063,241.26,241.21,26.19124013]
["bitfinex","SOLUSD",1738039786861,0.063,241.26,241.21,27.74724013]
["bitfinex","SOLUSD",1738039791593,0.063,241.26,241.21,3.97035613]
["bitfinex","SOLUSD",1738039792887,0.063,241.26,241.25,25.776884]
["bitfinex","SOLUSD",1738039793090,0.063,241.26,241.25,26.19107233]
["bitfinex","SOLUSD",1738039793587,0.063,241.26,241.23,2.0]
["bitfinex","SOLUSD",1738039793891,0.063,241.26,241.25,1.0]
["bitfinex","SOLUSD",1738039794994,0.063,241.26,241.25,2.0]
["bitfinex","SOLUSD",1738039795585,0.063,241.26,241.25,1.0]
["bitfinex","SOLUSD",1738039795789,0.063,241.26,241.25,2.0]
["bitfinex","SOLUSD",1738039796095,0.063,241.26,241.25,2.41426392]
["bitfinex","SOLUSD",1738039796982,0.063,241.26,241.25,2.0]
["bitfinex","SOLUSD",1738039797590,0.063,241.27,241.26,23.776884]
["bitfinex","SOLUSD",1738039797771,0.063,241.27,241.26,24.19103891]
["bitfinex","SOLUSD",1738039801099,0.063,241.27,241.26,0.41415491]
["bitfinex","SOLUSD",1738039801986,0.063,241.27,241.26,24.19103891]
["bitfinex","SOLUSD",1738039804774,0.063,241.27,241.26,24.22103891]
["bitfinex","SOLUSD",1738039808873,0.063,241.27,241.26,0.44415491]
["bitfinex","SOLUSD",1738039812787,0.063,241.27,241.26,1.44415491]
["bitfinex","SOLUSD",1738039813102,0.063,241.27,241.26,25.22103891]
["bitfinex","SOLUSD",1738039814999,0.063,241.27,241.26,24.22103891]
["bitfinex","SOLUSD",1738039815202,0.063,241.27,241.26,0.44415491]
["bitfinex","SOLUSD",1738039815608,0.063,241.27,241.26,0.03]
["bitfinex","SOLUSD",1738039816100,0.063,241.27,241.26,1.03]
["bitfinex","SOLUSD",1738039816284,0.063,241.27,241.26,1.44425321]
["bitfinex","SOLUSD",1738039816490,0.063,241.27,241.26,25.22113721]
["bitfinex","SOLUSD",1738039816884,0.063,241.27,241.26,170.72513721]
["bitfinex","SOLUSD",1738039817202,0.063,241.27,241.26,170.310884]
["bitfinex","SOLUSD",1738039817798,0.063,241.27,241.26,162.206884]
["bitfinex","SOLUSD",1738039817996,0.063,241.27,241.26,1.03]
["bitfinex","SOLUSD",1738039818198,0.063,241.27,241.26,1.44425027]
["bitfinex","SOLUSD",1738039819407,0.063,241.27,241.26,25.22113427]
["bitfinex","SOLUSD",1738039821096,0.063,241.27,241.26,1.44425027]
["bitfinex","SOLUSD",1738039821989,0.063,241.27,241.26,25.22113427]
["bitfinex","SOLUSD",1738039827730,0.063,241.27,241.26,1.44425027]
["bitfinex","SOLUSD",1738039827930,0.063,241.27,241.26,0.44425027]
["bitfinex","SOLUSD",1738039828706,0.063,241.27,241.26,0.03]
["bitfinex","SOLUSD",1738039831735,0.063,241.27,241.26,0.44432372]
["bitfinex","SOLUSD",1738039832634,0.063,241.27,241.26,0.03]
["bitfinex","SOLUSD",1738039834929,0.063,241.27,241.26,2.03]
["bitfinex","SOLUSD",1738039835121,0.063,241.27,241.26,26.22118671]
["bitfinex","SOLUSD",1738039838509,0.063,241.32,241.27,23.776884]
["bitfinex","SOLUSD",1738039839509,0.063,241.32,241.27,36.236884]
["bitfinex","SOLUSD",1738039839737,0.063,241.32,241.27,23.776884]
["bitfinex","SOLUSD",1738039839940,0.063,241.32,241.27,24.19098273]
["bitfinex","SOLUSD",1738039840444,0.063,241.32,241.31,25.776884]
["bitfinex","SOLUSD",1738039840745,0.063,241.32,241.31,163.59091866]
["bitfinex","SOLUSD",1738039840912,0.063,241.32,241.31,163.176884]
["bitfinex","SOLUSD",1738039843528,0.063,241.32,241.31,139.4]
["bitfinex","SOLUSD",1738039844338,0.063,241.32,241.31,2.0]
["bitfinex","SOLUSD",1738039844518,0.063,241.32,241.31,1.0]
["bitfinex","SOLUSD",1738039844722,0.063,241.32,241.31,1.41416807]
["bitfinex","SOLUSD",1738039846044,0.063,241.32,241.31,0.41416807]
["bitfinex","SOLUSD",1738039846341,0.063,241.32,241.3,0.41420787]
["bitfinex","SOLUSD",1738039846737,1.5684,241.32,241.26,0.44426726]
["bitfinex","SOLUSD",1738039847330,1.5684,241.32,241.26,1.44426726]
["bitfinex","SOLUSD",1738039848329,1.5684,241.32,241.27,23.776884]
["bitfinex","SOLUSD",1738039848531,1.5684,241.32,241.28,0.41423425]
["bitfinex","SOLUSD",1738039852436,0.063,241.32,241.29,1.0]
["bitfinex","SOLUSD",1738039852621,0.063,241.32,241.31,1.0]
["bitfinex","SOLUSD",1738039852818,0.063,241.32,241.31,24.776884]
["bitfinex","SOLUSD",1738039856511,0.063,241.32,241.3,0.41415444]
["bitfinex","SOLUSD",1738039856725,0.063,241.32,241.26,0.44421422]
["bitfinex","SOLUSD",1738039856934,1.597,241.31,241.26,0.03]
["bitfinex","SOLUSD",1738039859536,30.0,241.3,241.16,0.03]
["bitfinex","SOLUSD",1738039859717,1.597,241.25,241.16,0.03]
["bitfinex","SOLUSD",1738039859917,30.0,241.21,241.16,0.03]
["bitfinex","SOLUSD",1738039860835,33.0,241.24,241.16,0.03]
["bitfinex","SOLUSD",1738039861916,30.0,241.21,241.16,0.03]
["bitfinex","SOLUSD",1738039862340,1.5219,241.2,241.16,0.03]
["bitfinex","SOLUSD",1738039866262,30.0,241.15,241.04,0.41460492]
["bitfinex","SOLUSD",1738039866463,30.0,241.15,241.03,0.03]
["bitfinex","SOLUSD",1738039866663,30.0,241.18,241.03,0.44471603]
["bitfinex","SOLUSD",1738039867461,30.0,241.18,241.03,1.44471603]
["bitfinex","SOLUSD",1738039870164,30.0,241.18,241.03,0.44471603]
["bitfinex","SOLUSD",1738039870363,30.0,241.12,241.03,0.44471603]
["bitfinex","SOLUSD",1738039870665,30.0,241.12,241.03,0.03]
["bitfinex","SOLUSD",1738039871571,30.0,241.16,241.03,0.44474887]
["bitfinex","SOLUSD",1738039871781,1.5219,241.2,241.03,0.44474887]
["bitfinex","SOLUSD",1738039871782,31.5219,241.2,241.03,0.44474887]
["bitfinex","SOLUSD",1738039871956,31.5219,241.2,241.03,24.22163287]
["bitfinex","SOLUSD",1738039872270,31.5219,241.2,241.05,23.776884]
["bitfinex","SOLUSD",1738039872570,34.5219,241.2,241.06,0.4146254]
["bitfinex","SOLUSD",1738039872869,30.0,241.17,241.06,0.4146254]
["bitfinex","SOLUSD",1738039873169,30.0,241.19,241.03,0.44467838]
["bitfinex","SOLUSD",1738039873867,1.5219,241.2,241.05,23.776884]
["bitfinex","SOLUSD",1738039874082,4.5219,241.2,241.06,0.41460821]
["bitfinex","SOLUSD",1738039874376,34.5219,241.2,241.06,0.41460821]
["bitfinex","SOLUSD",1738039876976,31.5219,241.2,241.06,0.41460821]
["bitfinex","SOLUSD",1738039878552,1.5219,241.2,241.06,0.41460821]
["bitfinex","SOLUSD",1738039878773,30.0,241.23,241.07,23.776884]
["bitfinex","SOLUSD",1738039878953,30.0,241.23,241.08,0.41454663]
["bitfinex","SOLUSD",1738039879278,33.0,241.23,241.08,0.41454663]
["bitfinex","SOLUSD",1738039880165,3.0,241.23,241.08,0.41454663]
["bitfinex","SOLUSD",1738039880372,9.6388,241.25,241.08,0.41454663]
["bitfinex","SOLUSD",1738039881275,30.0,241.23,241.08,0.41454663]
["bitfinex","SOLUSD",1738039882472,30.0,241.17,241.04,7.7647]
["bitfinex","SOLUSD",1738039882677,30.0,241.17,241.03,0.03]
["bitfinex","SOLUSD",1738039882856,9.6388,241.25,241.03,0.03]
["bitfinex","SOLUSD",1738039882857,30.0,241.14,241.03,0.03]
["bitfinex","SOLUSD",1738039883855,30.0,241.1,241.03,0.03]
["bitfinex","SOLUSD",1738039884068,30.0,241.07,241.03,0.03]
["bitfinex","SOLUSD",1738039886572,30.0,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738039887956,30.0,241.09,241.03,0.03]
["bitfinex","SOLUSD",1738039888954,30.0,241.12,241.03,0.03]
["bitfinex","SOLUSD",1738039890261,30.0,241.09,241.03,0.03]
["bitfinex","SOLUSD",1738039890593,30.0,241.12,241.03,0.03]
["bitfinex","SOLUSD",1738039890760,32.98,241.13,241.03,0.03]
["bitfinex","SOLUSD",1738039891175,2.98,241.13,241.03,0.03]
["bitfinex","SOLUSD",1738039891385,1.6363,241.15,241.03,0.03]
["bitfinex","SOLUSD",1738039891571,30.0,241.13,241.03,0.03]
["bitfinex","SOLUSD",1738039892675,30.0,241.07,241.03,0.03]
["bitfinex","SOLUSD",1738039892870,30.0,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738039894079,56.385284,241.04,241.03,0.03]
["bitfinex","SOLUSD",1738039895066,1.99999987,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738039895388,30.0,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738039896191,31.584,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738039897684,207.60482057,241.08,240.91,0.03]
["bitfinex","SOLUSD",1738039897984,36.44132185,241.13,240.93,1.0]
["bitfinex","SOLUSD",1738039898164,7.36351725,240.97,240.94,24.19164258]
["bitfinex","SOLUSD",1738039899075,7.36351725,240.97,240.94,0.41475858]
["bitfinex","SOLUSD",1738039899271,7.36351725,240.97,240.94,0.41484804]
["bitfinex","SOLUSD",1738039899678,30.0,241.09,240.94,0.41484804]
["bitfinex","SOLUSD",1738039900289,3.1,241.11,240.94,0.41484804]
["bitfinex","SOLUSD",1738039900587,33.1,241.11,240.94,0.41484804]
["bitfinex","SOLUSD",1738039900768,30.0,241.08,240.94,0.41484804]
["bitfinex","SOLUSD",1738039903483,30.0,241.05,240.94,0.41484804]
["bitfinex","SOLUSD",1738039903685,30.0,241.05,240.91,0.44486118]
["bitfinex","SOLUSD",1738039904093,4.09999987,241.11,240.91,0.44486118]
["bitfinex","SOLUSD",1738039904094,30.0,241.02,240.91,0.03]
["bitfinex","SOLUSD",1738039904393,30.0,240.99,240.91,0.03]
["bitfinex","SOLUSD",1738039908589,30.0,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738039911072,30.0,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738039911677,31.0,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738039914214,30.0,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738039914378,30.0,241.0,240.91,0.03]
["bitfinex","SOLUSD",1738039914709,30.0,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738039916900,1.0,240.92,240.91,0.03]
["bitfinex","SOLUSD",1738039917199,30.0,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738039919703,31.0,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738039920905,31.99999987,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738039922102,30.0,240.93,240.91,0.03]
["bitfinex","SOLUSD",1738039922285,30.0,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738039922489,3.04,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738039922800,30.0,240.99,240.91,0.03]
["bitfinex","SOLUSD",1738039923701,30.0,240.96,240.91,0.03]
["bitfinex","SOLUSD",1738039923902,0.063,241.01,240.91,0.03]
["bitfinex","SOLUSD",1738039923903,30.0,240.99,240.91,0.03]
["bitfinex","SOLUSD",1738039924901,0.063,241.01,240.91,0.03]
["bitfinex","SOLUSD",1738039926407,30.0,240.98,240.91,0.03]
["bitfinex","SOLUSD",1738039926614,0.063,241.01,240.91,0.44503605]
["bitfinex","SOLUSD",1738039927695,30.0,241.0,240.91,0.03]
["bitfinex","SOLUSD",1738039929102,0.063,241.01,240.91,0.03]
["bitfinex","SOLUSD",1738039929103,30.0,240.97,240.91,0.03]
["bitfinex","SOLUSD",1738039929302,30.0,241.0,240.91,0.03]
["bitfinex","SOLUSD",1738039931100,30.0,240.97,240.91,0.03]
["bitfinex","SOLUSD",1738039933002,30.0,241.0,240.91,0.03]
["bitfinex","SOLUSD",1738039933509,0.063,241.01,240.91,0.44501924]
["bitfinex","SOLUSD",1738039935413,30.0,240.99,240.91,0.03]
["bitfinex","SOLUSD",1738039935797,0.063,241.01,240.91,0.03]
["bitfinex","SOLUSD",1738039936196,0.063,241.01,240.91,0.44496794]
["bitfinex","SOLUSD",1738039938796,30.0,240.99,240.91,0.03]
["bitfinex","SOLUSD",1738039942194,0.063,241.01,240.91,0.03]
["bitfinex","SOLUSD",1738039942726,0.063,241.01,240.95,1.5351]
["bitfinex","SOLUSD",1738039942900,0.063,241.01,240.96,24.19167089]
["bitfinex","SOLUSD",1738039948631,0.063,241.01,240.96,0.41478689]
["bitfinex","SOLUSD",1738039948836,0.063,241.01,240.95,1.5351]
["bitfinex","SOLUSD",1738039950416,0.063,241.01,240.94,6.2485]
["bitfinex","SOLUSD",1738039951245,30.0,240.98,240.9,1.5507]
["bitfinex","SOLUSD",1738039951423,30.0,240.98,240.87,6.2277]
["bitfinex","SOLUSD",1738039954835,30.0,240.95,240.87,6.2277]
["bitfinex","SOLUSD",1738039955030,30.0,240.98,240.87,6.2277]
["bitfinex","SOLUSD",1738039955418,30.0,240.95,240.87,6.2277]
["bitfinex","SOLUSD",1738039955731,30.0,240.95,240.83,0.03]
["bitfinex","SOLUSD",1738039956416,30.0,240.95,240.83,0.44511649]
["bitfinex","SOLUSD",1738039956623,30.0,240.95,240.83,0.03]
["bitfinex","SOLUSD",1738039957938,30.0,240.95,240.83,0.44511941]
["bitfinex","SOLUSD",1738039958155,30.0,240.99,240.83,0.44511941]
["bitfinex","SOLUSD",1738039958326,33.0,240.99,240.83,0.44511941]
["bitfinex","SOLUSD",1738039958842,6.44132185,240.98,240.83,0.44511941]
["bitfinex","SOLUSD",1738039959636,33.0,240.99,240.83,0.44511941]
["bitfinex","SOLUSD",1738039959835,30.0,240.96,240.83,0.03]
["bitfinex","SOLUSD",1738039962143,30.0,240.93,240.83,0.03]
["bitfinex","SOLUSD",1738039966657,2.5205,240.92,240.83,0.03]
["bitfinex","SOLUSD",1738039966951,3.52049987,240.92,240.83,0.03]
["bitfinex","SOLUSD",1738039967946,30.0,240.87,240.83,0.03]
["bitfinex","SOLUSD",1738039968147,30.0,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738039968331,2.98,240.86,240.83,0.03]
["bitfinex","SOLUSD",1738039969428,30.0,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738039972636,2.98,240.86,240.83,0.03]
["bitfinex","SOLUSD",1738039972841,30.0,240.87,240.83,0.03]
["bitfinex","SOLUSD",1738039973748,6.44132185,240.88,240.83,0.03]
["bitfinex","SOLUSD",1738039974360,30.0,240.87,240.83,0.03]
["bitfinex","SOLUSD",1738039975048,30.0,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738039976755,30.0,240.9,240.83,0.03]
["bitfinex","SOLUSD",1738039976953,3.0,240.89,240.83,0.03]
["bitfinex","SOLUSD",1738039977534,6.44132185,240.91,240.83,0.03]
["bitfinex","SOLUSD",1738039977955,6.44132185,240.95,240.85,23.776884]
["bitfinex","SOLUSD",1738039978141,6.44132185,240.95,240.85,24.19193749]
["bitfinex","SOLUSD",1738039979141,6.44132185,240.95,240.84,8.1298]
["bitfinex","SOLUSD",1738039979753,30.0,240.96,240.84,8.1298]
["bitfinex","SOLUSD",1738039979952,30.0,240.92,240.84,8.1298]
["bitfinex","SOLUSD",1738039980363,30.0,240.97,240.84,8.1298]
["bitfinex","SOLUSD",1738039980563,30.0,240.93,240.84,8.1298]
["bitfinex","SOLUSD",1738039980856,30.063,240.93,240.84,8.1298]
["bitfinex","SOLUSD",1738039981438,30.0,240.9,240.84,8.1298]
["bitfinex","SOLUSD",1738039981645,30.0,240.9,240.83,0.03]
["bitfinex","SOLUSD",1738039981848,30.0,240.87,240.83,0.03]
["bitfinex","SOLUSD",1738039983960,30.0,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738039984651,0.063,240.93,240.83,8.0753]
["bitfinex","SOLUSD",1738039984840,0.063,240.93,240.84,0.41509931]
["bitfinex","SOLUSD",1738039985041,0.063,240.93,240.84,23.776884]
["bitfinex","SOLUSD",1738039985568,0.063,240.93,240.83,8.0753]
["bitfinex","SOLUSD",1738039986860,30.0,240.91,240.83,8.0753]
["bitfinex","SOLUSD",1738039987244,30.0,240.91,240.83,0.03]
["bitfinex","SOLUSD",1738039987444,30.99999987,240.91,240.83,0.03]
["bitfinex","SOLUSD",1738039988061,0.063,240.93,240.83,0.03]
["bitfinex","SOLUSD",1738039988571,0.063,240.93,240.83,0.44508503]
["bitfinex","SOLUSD",1738039989451,0.063,240.93,240.83,0.03]
["bitfinex","SOLUSD",1738039991267,30.0,240.91,240.83,0.03]
["bitfinex","SOLUSD",1738039995710,30.0,240.88,240.83,0.03]
["bitfinex","SOLUSD",1738039998677,30.0,240.85,240.83,0.03]
["bitfinex","SOLUSD",1738040003682,25.77688387,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738040004895,24.776884,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738040005197,25.77688387,240.84,240.83,0.03]
["bitfinex","SOLUSD",1738040005409,30.0,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040005577,60.38988387,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040006095,34.613,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040006294,35.613,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040006802,59.389884,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040007290,58.389884,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040007687,32.98,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040007996,2.98,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040012891,30.0,240.83,240.78,0.03]
["bitfinex","SOLUSD",1738040013199,33.0,240.83,240.78,0.03]
["bitfinex","SOLUSD",1738040014311,30.0,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040014686,3.0,240.83,240.78,0.03]
["bitfinex","SOLUSD",1738040015196,30.0,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738040019705,9.50978005,240.83,240.78,0.03]
["bitfinex","SOLUSD",1738040020084,6.50978005,240.83,240.78,0.03]
["bitfinex","SOLUSD",1738040022006,30.0,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738040022205,30.0,240.84,240.78,0.03]
["bitfinex","SOLUSD",1738040022414,30.0,240.85,240.78,0.03]
["bitfinex","SOLUSD",1738040027617,30.0,240.82,240.78,0.03]
["bitfinex","SOLUSD",1738040028007,30.0,240.85,240.78,0.03]
["bitfinex","SOLUSD",1738040028718,30.0,240.82,240.78,0.03]
["bitfinex","SOLUSD",1738040031426,30.0,240.79,240.78,0.03]
["bitfinex","SOLUSD",1738040033129,6.50978005,240.84,240.78,0.03]
["bitfinex","SOLUSD",1738040035029,0.063,240.85,240.78,0.03]
["bitfinex","SOLUSD",1738040037528,0.063,240.85,240.81,6.13]
["bitfinex","SOLUSD",1738040041113,0.063,240.85,240.79,1.562]
["bitfinex","SOLUSD",1738040044240,0.063,240.85,240.8,23.776884]
["bitfinex","SOLUSD",1738040044439,0.063,240.85,240.8,24.19206186]
["bitfinex","SOLUSD",1738040044618,0.063,240.85,240.82,23.776884]
["bitfinex","SOLUSD",1738040046937,0.063,240.85,240.81,6.5152]
["bitfinex","SOLUSD",1738040050244,0.063,240.85,240.78,0.03]
["bitfinex","SOLUSD",1738040055042,30.063,240.85,240.78,0.03]
["bitfinex","SOLUSD",1738040058649,0.063,240.85,240.82,1.0]
["bitfinex","SOLUSD",1738040058840,0.063,240.85,240.84,12.26267491]
["bitfinex","SOLUSD",1738040059054,0.063,240.85,240.84,149.66267491]
["bitfinex","SOLUSD",1738040059362,0.063,240.85,240.84,174.43955891]
["bitfinex","SOLUSD",1738040060134,0.063,240.85,240.84,175.43955891]
["bitfinex","SOLUSD",1738040060737,0.063,240.85,240.84,161.176884]
["bitfinex","SOLUSD",1738040061450,0.063,240.85,240.84,163.176884]
["bitfinex","SOLUSD",1738040061651,0.063,240.85,240.84,175.43955891]
["bitfinex","SOLUSD",1738040062662,6.50978005,240.88,240.87,25.776884]
["bitfinex","SOLUSD",1738040062858,12.99323701,240.89,240.88,36.236884]
["bitfinex","SOLUSD",1738040063241,0.063,240.91,240.9,1.0]
["bitfinex","SOLUSD",1738040063448,0.063,240.91,240.9,151.07763959]
["bitfinex","SOLUSD",1738040063753,0.063,240.91,240.9,174.43955891]
["bitfinex","SOLUSD",1738040065435,0.063,240.91,240.9,149.66267491]
["bitfinex","SOLUSD",1738040065657,0.063,240.91,240.9,137.4]
["bitfinex","SOLUSD",1738040065846,0.063,240.91,240.9,161.176884]
["bitfinex","SOLUSD",1738040066065,0.063,240.91,240.9,162.176884]
["bitfinex","SOLUSD",1738040069253,0.063,240.91,240.9,161.176884]
["bitfinex","SOLUSD",1738040071880,0.063,240.91,240.9,23.776884]
["bitfinex","SOLUSD",1738040075171,0.063,240.91,240.87,137.4]
["bitfinex","SOLUSD",1738040075863,0.063,240.91,240.88,23.776884]
["bitfinex","SOLUSD",1738040076662,0.063,240.91,240.79,137.4]
["bitfinex","SOLUSD",1738040077068,0.063,240.91,240.8,0.41515587]
["bitfinex","SOLUSD",1738040078152,0.063,240.91,240.79,24.19203288]
["bitfinex","SOLUSD",1738040080069,0.063,240.91,240.78,0.03]
["bitfinex","SOLUSD",1738040080260,1.5583,240.9,240.78,0.03]
["bitfinex","SOLUSD",1738040081272,31.5583,240.9,240.78,0.03]
["bitfinex","SOLUSD",1738040081471,30.0,240.86,240.78,0.03]
["bitfinex","SOLUSD",1738040089387,2.98,240.89,240.78,0.03]
["bitfinex","SOLUSD",1738040089388,30.0,240.82,240.78,0.03]
["bitfinex","SOLUSD",1738040089680,1.6473,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738040090576,6.2764,240.8,240.78,0.03]
["bitfinex","SOLUSD",1738040100188,1.7067,240.88,240.78,0.03]
["bitfinex","SOLUSD",1738040100689,1.7067,240.88,240.78,0.44521983]
["bitfinex","SOLUSD",1738040101485,1.7067,240.88,240.78,0.03]
["bitfinex","SOLUSD",1738040101679,30.0,240.84,240.78,0.03]
["bitfinex","SOLUSD",1738040102770,30.0,240.81,240.78,0.03]
["bitfinex","SOLUSD",1738040105369,8.1113,240.8,240.78,0.03]
["bitfinex","SOLUSD",1738040106689,30.0,240.78,240.77,0.03]
["bitfinex","SOLUSD",1738040108986,30.0,240.73,240.69,0.03]
["bitfinex","SOLUSD",1738040110183,31.5582,240.7,240.69,0.03]
["bitfinex","SOLUSD",1738040112278,30.0,240.66,240.54,0.03]
["bitfinex","SOLUSD",1738040112476,32.98,240.66,240.54,0.03]
["bitfinex","SOLUSD",1738040112677,30.0,240.63,240.54,0.03]
["bitfinex","SOLUSD",1738040114389,11.75783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040116074,30.0,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738040116289,36.5359,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738040116692,1.5737,240.6,240.54,0.03]
["bitfinex","SOLUSD",1738040117996,14.73783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040119103,30.0,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738040119901,44.73783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040120792,30.0,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738040121906,44.73783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040122486,30.0,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738040122897,14.73783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040122898,44.73783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040123512,14.73783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040124193,11.75783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040136712,41.75783828,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738040141222,23.776884,240.58,240.54,0.03]
["bitfinex","SOLUSD",1738040141436,30.0,240.42,240.29,6.5412]
["bitfinex","SOLUSD",1738040141646,2.98,240.47,240.33,2.0]
["bitfinex","SOLUSD",1738040141937,2.98,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1738040142238,30.0,240.51,240.36,1.0]
["bitfinex","SOLUSD",1738040142542,2.98,240.52,240.37,23.776884]
["bitfinex","SOLUSD",1738040142720,2.98,240.52,240.37,162.176884]
["bitfinex","SOLUSD",1738040143117,2.98,240.52,240.37,161.176884]
["bitfinex","SOLUSD",1738040144340,2.98,240.52,240.39,30.183084]
["bitfinex","SOLUSD",1738040146339,30.0,240.51,240.39,30.183084]
["bitfinex","SOLUSD",1738040146522,30.0,240.51,240.39,6.4062]
["bitfinex","SOLUSD",1738040146726,30.0,240.48,240.39,6.4062]
["bitfinex","SOLUSD",1738040148421,30.0,240.48,240.36,0.03]
["bitfinex","SOLUSD",1738040149635,30.0,240.45,240.36,0.03]
["bitfinex","SOLUSD",1738040150145,12.11878358,240.44,240.36,0.03]
["bitfinex","SOLUSD",1738040155648,12.11878358,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1738040155854,12.11878358,240.44,240.37,24.776884]
["bitfinex","SOLUSD",1738040156038,12.11878358,240.44,240.4,23.776884]
["bitfinex","SOLUSD",1738040157032,12.11878358,240.44,240.37,24.776884]
["bitfinex","SOLUSD",1738040157644,12.11878358,240.44,240.37,23.776884]
["bitfinex","SOLUSD",1738040160844,12.11878358,240.44,240.38,23.776884]
["bitfinex","SOLUSD",1738040161348,12.11878358,240.44,240.36,0.03]
["bitfinex","SOLUSD",1738040162152,12.11878358,240.44,240.36,23.806884]
["bitfinex","SOLUSD",1738040163253,12.11878358,240.44,240.36,0.03]
["bitfinex","SOLUSD",1738040163254,30.0,240.38,240.36,0.03]
["bitfinex","SOLUSD",1738040163551,11.95610805,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738040175249,11.95610805,240.37,240.36,23.806884]
["bitfinex","SOLUSD",1738040175753,11.95610805,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738040176159,0.063,240.54,240.45,23.776884]
["bitfinex","SOLUSD",1738040176366,0.063,240.54,240.46,1.41577952]
["bitfinex","SOLUSD",1738040176557,0.063,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1738040177271,0.063,240.54,240.45,143.8746]
["bitfinex","SOLUSD",1738040177472,0.063,240.54,240.45,137.4]
["bitfinex","SOLUSD",1738040177662,1.5797,240.54,240.4,6.4869]
["bitfinex","SOLUSD",1738040179177,30.0,240.51,240.36,0.03]
["bitfinex","SOLUSD",1738040179381,31.5797,240.54,240.36,0.03]
["bitfinex","SOLUSD",1738040179697,31.5797,240.54,240.36,24.806884]
["bitfinex","SOLUSD",1738040179860,31.5797,240.54,240.36,0.03]
["bitfinex","SOLUSD",1738040180193,30.0,240.51,240.36,0.03]
["bitfinex","SOLUSD",1738040181586,31.5797,240.54,240.36,1.03]
["bitfinex","SOLUSD",1738040181764,31.5797,240.54,240.36,0.03]
["bitfinex","SOLUSD",1738040182358,30.0,240.5,240.36,0.03]
["bitfinex","SOLUSD",1738040182876,30.0,240.53,240.36,1.03]
["bitfinex","SOLUSD",1738040183478,1.5797,240.54,240.4,1.0]
["bitfinex","SOLUSD",1738040183664,1.5797,240.54,240.4,1.41578086]
["bitfinex","SOLUSD",1738040183862,1.5797,240.54,240.43,1.0]
["bitfinex","SOLUSD",1738040184057,1.5797,240.54,240.42,0.41576545]
["bitfinex","SOLUSD",1738040185880,1.5797,240.54,240.42,1.41576545]
["bitfinex","SOLUSD",1738040186486,1.5797,240.54,240.43,1.0]
["bitfinex","SOLUSD",1738040186698,0.063,240.54,240.44,0.41576514]
["bitfinex","SOLUSD",1738040186986,0.063,240.54,240.45,1.0]
["bitfinex","SOLUSD",1738040187159,0.063,240.54,240.44,6.98666514]
["bitfinex","SOLUSD",1738040187564,0.063,240.54,240.44,6.5709]
["bitfinex","SOLUSD",1738040188864,0.063,240.54,240.45,0.41576606]
["bitfinex","SOLUSD",1738040189063,0.063,240.54,240.45,1.41576606]
["bitfinex","SOLUSD",1738040189368,0.063,240.54,240.46,23.776884]
["bitfinex","SOLUSD",1738040189573,0.063,240.54,240.47,1.41571169]
["bitfinex","SOLUSD",1738040189763,0.063,240.54,240.5,23.776884]
["bitfinex","SOLUSD",1738040189964,0.063,240.54,240.51,0.41561357]
["bitfinex","SOLUSD",1738040190164,0.063,240.54,240.5,137.4]
["bitfinex","SOLUSD",1738040190972,0.063,240.54,240.51,0.41569164]
["bitfinex","SOLUSD",1738040191178,0.063,240.54,240.51,24.19257564]
["bitfinex","SOLUSD",1738040191562,0.063,240.54,240.5,137.4]
["bitfinex","SOLUSD",1738040193787,0.063,240.54,240.45,1.0]
["bitfinex","SOLUSD",1738040193976,0.063,240.54,240.46,0.41571144]
["bitfinex","SOLUSD",1738040196084,0.063,240.54,240.44,6.5709]
["bitfinex","SOLUSD",1738040197392,0.063,240.54,240.45,25.19262154]
["bitfinex","SOLUSD",1738040197773,0.063,240.54,240.49,23.776884]
["bitfinex","SOLUSD",1738040197982,0.063,240.54,240.5,0.41564829]
["bitfinex","SOLUSD",1738040201091,0.063,240.54,240.47,23.776884]
["bitfinex","SOLUSD",1738040201092,0.063,240.54,240.48,0.41566659]
["bitfinex","SOLUSD",1738040203290,0.063,240.54,240.49,1.0]
["bitfinex","SOLUSD",1738040203474,0.063,240.54,240.5,0.41564907]
["bitfinex","SOLUSD",1738040210194,0.063,240.54,240.48,0.41566064]
["bitfinex","SOLUSD",1738040210907,0.063,240.54,240.47,137.4]
["bitfinex","SOLUSD",1738040212001,1.6147,240.54,240.43,1.0]
["bitfinex","SOLUSD",1738040212177,1.6147,240.54,240.43,138.4]
["bitfinex","SOLUSD",1738040212493,1.6147,240.54,240.44,23.776884]
["bitfinex","SOLUSD",1738040213793,1.6147,240.54,240.4,138.4]
["bitfinex","SOLUSD",1738040213991,1.6147,240.54,240.42,1.0]
["bitfinex","SOLUSD",1738040214194,1.6147,240.54,240.43,25.19262433]
["bitfinex","SOLUSD",1738040217507,1.6147,240.54,240.43,162.59262433]
["bitfinex","SOLUSD",1738040217702,1.6147,240.54,240.43,162.176884]
["bitfinex","SOLUSD",1738040218784,0.063,240.54,240.51,1.0]
["bitfinex","SOLUSD",1738040218983,0.063,240.54,240.52,0.41560823]
["bitfinex","SOLUSD",1738040220301,0.063,240.54,240.51,137.4]
["bitfinex","SOLUSD",1738040223504,0.063,240.54,240.45,137.4]
["bitfinex","SOLUSD",1738040225010,0.063,240.54,240.44,23.776884]
["bitfinex","SOLUSD",1738040225199,0.063,240.54,240.43,137.4]
["bitfinex","SOLUSD",1738040225399,1.6548,240.53,240.43,137.4]
["bitfinex","SOLUSD",1738040226505,1.6548,240.53,240.37,8.8918505]
["bitfinex","SOLUSD",1738040226506,1.6548,240.53,240.37,138.43]
["bitfinex","SOLUSD",1738040226706,6.3934,240.52,240.37,138.43]
["bitfinex","SOLUSD",1738040226916,6.3934,240.52,240.38,23.776884]
["bitfinex","SOLUSD",1738040227298,6.3934,240.52,240.38,161.176884]
["bitfinex","SOLUSD",1738040227816,6.3934,240.52,240.38,137.4]
["bitfinex","SOLUSD",1738040228532,36.3934,240.52,240.38,137.4]
["bitfinex","SOLUSD",1738040228996,1.5591,240.47,240.37,0.03]
["bitfinex","SOLUSD",1738040229623,6.5838,240.46,240.37,0.03]
["bitfinex","SOLUSD",1738040230029,1.5591,240.44,240.37,0.03]
["bitfinex","SOLUSD",1738040232221,6.5143,240.43,240.36,0.03]
["bitfinex","SOLUSD",1738040232520,1.5513,240.4,240.36,0.03]
["bitfinex","SOLUSD",1738040234034,30.0,240.38,240.21,137.4]
["bitfinex","SOLUSD",1738040234318,1.6172,240.36,240.19,1.0]
["bitfinex","SOLUSD",1738040234921,6.3642,240.35,240.18,12.7214019]
["bitfinex","SOLUSD",1738040235105,36.3642,240.35,240.18,0.41615901]
["bitfinex","SOLUSD",1738040235721,1.664,240.34,240.17,137.4]
["bitfinex","SOLUSD",1738040235932,30.0,240.31,240.12,157.08104289]
["bitfinex","SOLUSD",1738040236117,30.0,240.31,240.12,156.08104289]
["bitfinex","SOLUSD",1738040236321,1.664,240.3,240.12,156.08104289]
["bitfinex","SOLUSD",1738040237325,31.664,240.3,240.12,0.03]
["bitfinex","SOLUSD",1738040237541,34.644,240.3,240.12,0.03]
["bitfinex","SOLUSD",1738040237823,4.644,240.3,240.13,23.776884]
["bitfinex","SOLUSD",1738040238028,34.644,240.3,240.13,24.19313664]
["bitfinex","SOLUSD",1738040238225,34.644,240.3,240.12,0.03]
["bitfinex","SOLUSD",1738040238419,30.0,240.27,240.12,0.03]
["bitfinex","SOLUSD",1738040238622,6.6588,240.26,240.12,0.44631818]
["bitfinex","SOLUSD",1738040238826,6.6588,240.26,240.12,24.22320218]
["bitfinex","SOLUSD",1738040239503,6.6588,240.26,240.15,23.776884]
["bitfinex","SOLUSD",1738040239712,6.6588,240.26,240.16,0.41622023]
["bitfinex","SOLUSD",1738040240715,6.6588,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1738040240918,6.6588,240.26,240.19,0.41616848]
["bitfinex","SOLUSD",1738040242228,1.664,240.3,240.19,0.41616848]
["bitfinex","SOLUSD",1738040243723,1.664,240.3,240.21,23.776884]
["bitfinex","SOLUSD",1738040243924,1.664,240.3,240.22,0.41610065]
["bitfinex","SOLUSD",1738040245132,1.664,240.3,240.2,23.776884]
["bitfinex","SOLUSD",1738040245433,1.664,240.3,240.2,24.19299455]
["bitfinex","SOLUSD",1738040245634,1.664,240.3,240.2,0.41611055]
["bitfinex","SOLUSD",1738040247733,1.664,240.3,240.2,1.41611055]
["bitfinex","SOLUSD",1738040248122,1.664,240.3,240.2,0.41611055]
["bitfinex","SOLUSD",1738040250036,1.664,240.3,240.2,1.41611055]
["bitfinex","SOLUSD",1738040250837,1.664,240.3,240.2,0.41611055]
["bitfinex","SOLUSD",1738040251750,1.664,240.3,240.2,1.41611055]
["bitfinex","SOLUSD",1738040251952,1.664,240.3,240.2,0.41611055]
["bitfinex","SOLUSD",1738040253150,1.664,240.3,240.2,138.81611055]
["bitfinex","SOLUSD",1738040253441,1.664,240.3,240.2,138.4]
["bitfinex","SOLUSD",1738040253741,1.664,240.3,240.21,0.41609673]
["bitfinex","SOLUSD",1738040253938,1.664,240.3,240.22,13.30524289]
["bitfinex","SOLUSD",1738040254138,1.664,240.3,240.25,23.776884]
["bitfinex","SOLUSD",1738040254329,11.76216926,240.33,240.26,0.4160122]
["bitfinex","SOLUSD",1738040255039,11.76216926,240.33,240.25,161.176884]
["bitfinex","SOLUSD",1738040257743,11.76216926,240.33,240.26,0.41604354]
["bitfinex","SOLUSD",1738040258036,11.76216926,240.33,240.27,24.776884]
["bitfinex","SOLUSD",1738040258243,11.76216926,240.33,240.29,23.776884]
["bitfinex","SOLUSD",1738040258458,11.76216926,240.33,240.3,0.4159727]
["bitfinex","SOLUSD",1738040258640,11.76216926,240.33,240.3,13.72121559]
["bitfinex","SOLUSD",1738040259024,11.76216926,240.33,240.32,12.30524289]
["bitfinex","SOLUSD",1738040259218,11.76216926,240.33,240.32,174.89803524]
["bitfinex","SOLUSD",1738040259420,11.76216926,240.33,240.32,186.97212689]
["bitfinex","SOLUSD",1738040260046,11.76216926,240.33,240.32,174.48212689]
["bitfinex","SOLUSD",1738040262340,11.76216926,240.33,240.32,137.4]
["bitfinex","SOLUSD",1738040262727,11.76216926,240.33,240.31,23.776884]
["bitfinex","SOLUSD",1738040266545,11.76216926,240.33,240.3,137.4]
["bitfinex","SOLUSD",1738040268056,11.76216926,240.33,240.28,36.08212689]
["bitfinex","SOLUSD",1738040268349,11.76216926,240.33,240.29,0.41599701]
["bitfinex","SOLUSD",1738040270148,11.76216926,240.33,240.31,23.776884]
["bitfinex","SOLUSD",1738040271340,11.76216926,240.33,240.31,24.19281857]
["bitfinex","SOLUSD",1738040274055,11.76216926,240.33,240.31,161.59281857]
["bitfinex","SOLUSD",1738040274230,11.76216926,240.33,240.31,161.176884]
["bitfinex","SOLUSD",1738040279958,11.76216926,240.33,240.31,23.776884]
["bitfinex","SOLUSD",1738040280155,11.76216926,240.33,240.31,25.19287125]
["bitfinex","SOLUSD",1738040280357,11.76216926,240.33,240.32,7.87006915]
["bitfinex","SOLUSD",1738040281449,11.76216926,240.33,240.31,24.19287125]
["bitfinex","SOLUSD",1738040281643,11.76216926,240.33,240.31,25.19287125]
["bitfinex","SOLUSD",1738040281842,11.76216926,240.33,240.31,23.776884]
["bitfinex","SOLUSD",1738040282046,11.76216926,240.33,240.31,24.776884]
["bitfinex","SOLUSD",1738040282251,11.76216926,240.33,240.31,25.19282472]
["bitfinex","SOLUSD",1738040282960,11.76216926,240.33,240.31,25.22282472]
["bitfinex","SOLUSD",1738040284263,11.76216926,240.33,240.31,23.806884]
["bitfinex","SOLUSD",1738040285078,11.76216926,240.33,240.31,0.03]
["bitfinex","SOLUSD",1738040286970,11.76216926,240.33,240.31,23.806884]
["bitfinex","SOLUSD",1738040288067,11.76216926,240.33,240.32,7.87006915]
["bitfinex","SOLUSD",1738040288963,11.76216926,240.33,240.32,181.53695315]
["bitfinex","SOLUSD",1738040289148,0.063,240.36,240.35,14.49]
["bitfinex","SOLUSD",1738040289350,0.063,240.36,240.35,215.43295952]
["bitfinex","SOLUSD",1738040289561,0.063,240.36,240.35,183.53695315]
["bitfinex","SOLUSD",1738040290159,0.063,240.36,240.35,215.01722975]
["bitfinex","SOLUSD",1738040290769,0.063,240.36,240.35,200.22781792]
["bitfinex","SOLUSD",1738040291150,0.063,240.36,240.35,187.94735096]
["bitfinex","SOLUSD",1738040291580,1.597,240.55,240.46,1.0]
["bitfinex","SOLUSD",1738040291750,1.597,240.55,240.47,12.6962288]
["bitfinex","SOLUSD",1738040291954,1.597,240.55,240.46,137.4]
["bitfinex","SOLUSD",1738040294771,1.597,240.55,240.44,23.776884]
["bitfinex","SOLUSD",1738040296864,1.597,240.55,240.45,12.69620986]
["bitfinex","SOLUSD",1738040297071,1.597,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1738040297972,1.597,240.55,240.5,12.28046696]
["bitfinex","SOLUSD",1738040298163,1.597,240.55,240.51,0.41561379]
["bitfinex","SOLUSD",1738040298366,1.597,240.55,240.52,23.776884]
["bitfinex","SOLUSD",1738040298564,1.597,240.55,240.53,0.4156048]
["bitfinex","SOLUSD",1738040299181,1.597,240.55,240.51,137.4]
["bitfinex","SOLUSD",1738040303179,1.597,240.55,240.52,0.41565968]
["bitfinex","SOLUSD",1738040303681,1.597,240.55,240.49,161.176884]
["bitfinex","SOLUSD",1738040303881,1.597,240.55,240.5,0.41565827]
["bitfinex","SOLUSD",1738040305278,1.597,240.55,240.39,12.49]
["bitfinex","SOLUSD",1738040305279,1.597,240.55,240.45,137.4]
["bitfinex","SOLUSD",1738040306288,1.597,240.55,240.46,23.776884]
["bitfinex","SOLUSD",1738040308392,1.597,240.55,240.46,24.19261252]
["bitfinex","SOLUSD",1738040309590,1.597,240.55,240.46,161.59261252]
["bitfinex","SOLUSD",1738040309766,1.597,240.55,240.46,161.176884]
["bitfinex","SOLUSD",1738040310185,1.597,240.55,240.46,137.4]
["bitfinex","SOLUSD",1738040310575,1.597,240.55,240.41,137.4]
["bitfinex","SOLUSD",1738040310774,1.597,240.55,240.42,0.41577044]
["bitfinex","SOLUSD",1738040311079,1.597,240.55,240.42,24.19265444]
["bitfinex","SOLUSD",1738040312574,1.597,240.55,240.42,161.176884]
["bitfinex","SOLUSD",1738040312575,6.5875,240.53,240.42,161.176884]
["bitfinex","SOLUSD",1738040314392,6.5875,240.53,240.42,137.4]
["bitfinex","SOLUSD",1738040314980,1.5407,240.52,240.42,137.4]
["bitfinex","SOLUSD",1738040315178,1.5407,240.52,240.36,145.29271332]
["bitfinex","SOLUSD",1738040315378,1.5407,240.52,240.37,0.41585679]
["bitfinex","SOLUSD",1738040315582,1.5407,240.52,240.36,137.43]
["bitfinex","SOLUSD",1738040315783,30.0,240.5,240.36,0.03]
["bitfinex","SOLUSD",1738040316105,1.6615,240.48,240.36,0.03]
["bitfinex","SOLUSD",1738040316478,30.0,240.47,240.36,0.03]
["bitfinex","SOLUSD",1738040316804,1.6615,240.46,240.36,0.03]
["bitfinex","SOLUSD",1738040321804,6.5808,240.45,240.36,0.03]
["bitfinex","SOLUSD",1738040329107,4.164,240.44,240.36,0.03]
["bitfinex","SOLUSD",1738040329325,6.5808,240.45,240.36,0.03]
["bitfinex","SOLUSD",1738040330296,6.5808,240.45,240.36,0.44589809]
["bitfinex","SOLUSD",1738040330490,1.6615,240.46,240.38,23.776884]
["bitfinex","SOLUSD",1738040330691,1.6615,240.46,240.39,0.41583103]
["bitfinex","SOLUSD",1738040330987,1.6615,240.46,240.4,23.776884]
["bitfinex","SOLUSD",1738040331192,1.6615,240.46,240.41,0.41580275]
["bitfinex","SOLUSD",1738040331491,1.6615,240.46,240.41,137.81580275]
["bitfinex","SOLUSD",1738040331691,1.6615,240.46,240.42,23.776884]
["bitfinex","SOLUSD",1738040336412,1.6615,240.46,240.42,161.176884]
["bitfinex","SOLUSD",1738040341121,1.6615,240.46,240.42,137.4]
["bitfinex","SOLUSD",1738040341619,1.6615,240.46,240.36,0.03]
["bitfinex","SOLUSD",1738040341797,1.6615,240.46,240.36,137.43]
["bitfinex","SOLUSD",1738040344917,1.6615,240.46,240.37,24.19282072]
["bitfinex","SOLUSD",1738040345226,1.7245,240.46,240.41,23.776884]
["bitfinex","SOLUSD",1738040345528,1.7245,240.46,240.42,0.41580288]
["bitfinex","SOLUSD",1738040346605,1.7245,240.46,240.41,137.4]
["bitfinex","SOLUSD",1738040346801,0.99999987,240.34,240.2,135.7934]
["bitfinex","SOLUSD",1738040347017,7.8774,240.33,240.2,0.03]
["bitfinex","SOLUSD",1738040347223,10.8574,240.33,240.2,0.03]
["bitfinex","SOLUSD",1738040347719,7.8774,240.33,240.2,0.03]
["bitfinex","SOLUSD",1738040348724,7.8774,240.33,240.2,0.44614775]
["bitfinex","SOLUSD",1738040348910,7.8774,240.33,240.2,0.03]
["bitfinex","SOLUSD",1738040349710,3.09789083,240.32,240.2,0.03]
["bitfinex","SOLUSD",1738040351216,30.0,240.3,240.2,0.03]
["bitfinex","SOLUSD",1738040352716,23.776884,240.29,240.2,0.03]
["bitfinex","SOLUSD",1738040352918,30.0,240.26,240.2,0.03]
["bitfinex","SOLUSD",1738040353114,7.6313,240.22,240.11,0.03]
["bitfinex","SOLUSD",1738040354522,3.09789083,240.21,240.11,0.03]
["bitfinex","SOLUSD",1738040355728,3.09789083,240.2,240.11,0.03]
["bitfinex","SOLUSD",1738040355933,53.776884,240.19,240.11,0.03]
["bitfinex","SOLUSD",1738040358132,3.09789083,240.2,240.11,0.03]
["bitfinex","SOLUSD",1738040359323,3.09789083,240.2,240.12,37.08514739]
["bitfinex","SOLUSD",1738040359522,3.09789083,240.2,240.13,1.41623016]
["bitfinex","SOLUSD",1738040359725,3.09789083,240.2,240.13,0.41623016]
["bitfinex","SOLUSD",1738040360330,3.09789083,240.2,240.15,12.30826339]
["bitfinex","SOLUSD",1738040360524,3.09789083,240.2,240.16,24.19304954]
["bitfinex","SOLUSD",1738040360725,3.09789083,240.2,240.16,159.95644954]
["bitfinex","SOLUSD",1738040360930,3.09789083,240.2,240.16,159.540284]
["bitfinex","SOLUSD",1738040361354,3.09789083,240.2,240.16,160.540284]
["bitfinex","SOLUSD",1738040361939,3.09789083,240.2,240.19,1.0]
["bitfinex","SOLUSD",1738040362120,3.09789083,240.2,240.19,0.41608386]
["bitfinex","SOLUSD",1738040363140,3.09789083,240.2,240.19,25.19296786]
["bitfinex","SOLUSD",1738040363333,3.09789083,240.2,240.19,37.50123125]
["bitfinex","SOLUSD",1738040364641,3.09789083,240.2,240.19,24.19296786]
["bitfinex","SOLUSD",1738040365739,6.6484,240.33,240.2,23.776884]
["bitfinex","SOLUSD",1738040365930,6.6484,240.33,240.21,0.41611557]
["bitfinex","SOLUSD",1738040366615,6.50203926,240.26,240.21,0.41611557]
["bitfinex","SOLUSD",1738040366841,6.50203926,240.26,240.21,136.17951557]
["bitfinex","SOLUSD",1738040367042,6.50203926,240.26,240.21,135.7634]
["bitfinex","SOLUSD",1738040368349,3.07802125,240.25,240.21,135.7634]
["bitfinex","SOLUSD",1738040370126,3.07802125,240.25,240.22,23.776884]
["bitfinex","SOLUSD",1738040372744,3.07802125,240.25,240.23,0.41614188]
["bitfinex","SOLUSD",1738040374643,3.07802125,240.25,240.18,135.7634]
["bitfinex","SOLUSD",1738040374826,3.07802125,240.25,240.13,135.7634]
["bitfinex","SOLUSD",1738040375022,3.07802125,240.25,240.14,23.776884]
["bitfinex","SOLUSD",1738040375747,3.07802125,240.25,240.11,135.7934]
["bitfinex","SOLUSD",1738040376747,3.07802125,240.24,240.11,135.7934]
["bitfinex","SOLUSD",1738040377141,3.07802125,240.24,240.12,24.19317524]
["bitfinex","SOLUSD",1738040378249,3.07802125,240.23,240.12,24.19317524]
["bitfinex","SOLUSD",1738040379047,3.07802125,240.23,240.12,23.776884]
["bitfinex","SOLUSD",1738040379547,3.07802125,240.23,240.12,24.19315411]
["bitfinex","SOLUSD",1738040379748,3.07802125,240.22,240.12,24.19315411]
["bitfinex","SOLUSD",1738040380854,3.07802125,240.22,240.12,159.95655411]
["bitfinex","SOLUSD",1738040381049,3.07802125,240.22,240.12,159.570284]
["bitfinex","SOLUSD",1738040381247,3.07802125,240.21,240.12,159.570284]
["bitfinex","SOLUSD",1738040381448,3.07802125,240.21,240.14,23.776884]
["bitfinex","SOLUSD",1738040381642,3.07802125,240.21,240.15,0.41619376]
["bitfinex","SOLUSD",1738040382639,3.07802125,240.21,240.13,24.19309902]
["bitfinex","SOLUSD",1738040383166,3.07802125,240.2,240.13,24.19309902]
["bitfinex","SOLUSD",1738040383338,3.07802125,240.2,240.13,159.95649902]
["bitfinex","SOLUSD",1738040383550,3.07802125,240.2,240.13,159.540284]
["bitfinex","SOLUSD",1738040384851,3.07802125,240.19,240.14,0.4162413]
["bitfinex","SOLUSD",1738040385162,3.07802125,240.19,240.12,0.03]
["bitfinex","SOLUSD",1738040386144,3.07802125,240.18,240.12,0.03]
["bitfinex","SOLUSD",1738040387356,3.07802125,240.17,240.12,0.03]
["bitfinex","SOLUSD",1738040387862,3.07802125,240.17,240.12,136.20971931]
["bitfinex","SOLUSD",1738040388064,3.07802125,240.17,240.12,135.7934]
["bitfinex","SOLUSD",1738040388665,3.07802125,240.16,240.12,135.7934]
["bitfinex","SOLUSD",1738040390867,3.07802125,240.15,240.12,135.7934]
["bitfinex","SOLUSD",1738040392165,3.07802125,240.14,240.13,24.19318501]
["bitfinex","SOLUSD",1738040395769,3.07802125,240.14,240.13,159.95658501]
["bitfinex","SOLUSD",1738040395953,3.07802125,240.14,240.13,159.540284]
["bitfinex","SOLUSD",1738040403160,3.07802125,240.14,240.13,171.84854739]
["bitfinex","SOLUSD",1738040403971,3.07802125,240.14,240.13,172.84854739]
["bitfinex","SOLUSD",1738040404155,3.07802125,240.14,240.13,186.33854739]
["bitfinex","SOLUSD",1738040404565,3.07802125,240.14,240.13,171.84854739]
["bitfinex","SOLUSD",1738040406164,3.07802125,240.14,240.13,172.84854739]
["bitfinex","SOLUSD",1738040406652,3.07802125,240.14,240.13,173.84854739]
["bitfinex","SOLUSD",1738040406858,3.07802125,240.14,240.13,186.36854739]
["bitfinex","SOLUSD",1738040408270,0.063,240.2,240.16,23.776884]
["bitfinex","SOLUSD",1738040408476,0.063,240.2,240.17,0.41613682]
["bitfinex","SOLUSD",1738040411556,0.063,240.2,240.17,24.19302082]
["bitfinex","SOLUSD",1738040411988,0.063,240.2,240.18,12.30826339]
["bitfinex","SOLUSD",1738040412186,0.063,240.2,240.19,24.1929935]
["bitfinex","SOLUSD",1738040412672,0.063,240.2,240.19,0.4161095]
["bitfinex","SOLUSD",1738040413676,0.063,240.2,240.19,159.9563935]
["bitfinex","SOLUSD",1738040413978,0.063,240.2,240.19,159.540284]
["bitfinex","SOLUSD",1738040419573,0.063,240.2,240.19,172.060284]
["bitfinex","SOLUSD",1738040419763,0.063,240.2,240.19,159.540284]
["bitfinex","SOLUSD",1738040422688,0.063,240.2,240.19,167.41645555]
["bitfinex","SOLUSD",1738040422890,0.063,240.2,240.19,179.93645555]
["bitfinex","SOLUSD",1738040423073,0.063,240.2,240.19,181.93645555]
["bitfinex","SOLUSD",1738040423603,0.063,240.2,240.19,168.41645555]
["bitfinex","SOLUSD",1738040423794,0.063,240.2,240.19,167.41645555]
["bitfinex","SOLUSD",1738040424466,0.063,240.2,240.19,159.540284]
["bitfinex","SOLUSD",1738040426387,0.063,240.2,240.19,167.41645555]
["bitfinex","SOLUSD",1738040426564,0.063,240.2,240.19,171.84691192]
["bitfinex","SOLUSD",1738040426882,0.063,240.2,240.19,172.84691192]
["bitfinex","SOLUSD",1738040428386,0.063,240.2,240.19,171.84691192]
["bitfinex","SOLUSD",1738040429476,0.063,240.2,240.19,159.540284]
["bitfinex","SOLUSD",1738040429780,0.063,240.2,240.19,171.84691192]
["bitfinex","SOLUSD",1738040430894,0.063,240.2,240.19,171.87691192]
["bitfinex","SOLUSD",1738040448697,0.063,240.2,240.19,167.44479919]
["bitfinex","SOLUSD",1738040452225,0.063,240.2,240.19,186.12809919]
["bitfinex","SOLUSD",1738040454029,0.063,240.2,240.19,143.66791519]
["bitfinex","SOLUSD",1738040454739,0.063,240.2,240.19,167.44479919]
["bitfinex","SOLUSD",1738040456835,0.063,240.2,240.19,135.7934]
["bitfinex","SOLUSD",1738040457722,0.063,240.2,240.19,159.570284]
["bitfinex","SOLUSD",1738040458412,0.063,240.2,240.19,135.7934]
["bitfinex","SOLUSD",1738040458817,0.063,240.2,240.19,159.570284]
["bitfinex","SOLUSD",1738040459334,0.063,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738040460850,6.6575,240.2,240.19,0.03]
["bitfinex","SOLUSD",1738040461918,1.5375,240.19,240.13,0.03]
["bitfinex","SOLUSD",1738040464243,1.5375,240.19,239.98,7.7869]
["bitfinex","SOLUSD",1738040464244,1.5518,240.17,240.01,7.87451519]
["bitfinex","SOLUSD",1738040464436,1.5518,240.15,239.98,135.7634]
["bitfinex","SOLUSD",1738040464830,1.5518,240.15,239.99,23.776884]
["bitfinex","SOLUSD",1738040465148,1.5518,240.15,239.98,135.7634]
["bitfinex","SOLUSD",1738040465846,1.5518,240.15,239.99,31.65139919]
["bitfinex","SOLUSD",1738040466926,1.6089,240.13,239.98,135.7634]
["bitfinex","SOLUSD",1738040467518,8.11093926,240.13,239.99,23.776884]
["bitfinex","SOLUSD",1738040467918,8.11093926,240.13,239.99,31.65139919]
["bitfinex","SOLUSD",1738040468150,8.11093926,240.13,240.01,7.87451519]
["bitfinex","SOLUSD",1738040469050,8.11093926,240.13,240.02,23.776884]
["bitfinex","SOLUSD",1738040469252,8.11093926,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1738040469457,8.11093926,240.13,240.06,23.776884]
["bitfinex","SOLUSD",1738040469627,1.6089,240.13,240.07,0.41640072]
["bitfinex","SOLUSD",1738040470253,1.6089,240.13,240.06,159.540284]
["bitfinex","SOLUSD",1738040470729,1.6089,240.13,240.06,135.7634]
["bitfinex","SOLUSD",1738040471345,1.6089,240.13,239.99,0.03]
["bitfinex","SOLUSD",1738040471555,1.6089,240.13,239.99,143.66791519]
["bitfinex","SOLUSD",1738040471755,1.6089,240.13,240.0,23.776884]
["bitfinex","SOLUSD",1738040471925,1.6089,240.13,240.02,23.776884]
["bitfinex","SOLUSD",1738040473632,1.6089,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1738040473929,1.6089,240.13,240.05,0.41641422]
["bitfinex","SOLUSD",1738040474933,1.6089,240.13,240.04,159.540284]
["bitfinex","SOLUSD",1738040475452,1.6089,240.13,240.05,0.41645606]
["bitfinex","SOLUSD",1738040475953,1.6089,240.13,240.04,159.540284]
["bitfinex","SOLUSD",1738040476259,1.6089,240.13,240.04,135.7634]
["bitfinex","SOLUSD",1738040476755,1.6089,240.13,240.05,23.776884]
["bitfinex","SOLUSD",1738040478832,1.6089,240.13,240.04,135.7634]
["bitfinex","SOLUSD",1738040479154,1.6089,240.13,240.04,23.776884]
["bitfinex","SOLUSD",1738040479459,1.6089,240.13,240.05,7.87451519]
["bitfinex","SOLUSD",1738040479660,1.6089,240.13,240.06,0.41639063]
["bitfinex","SOLUSD",1738040480045,1.7034,240.2,240.07,31.65139919]
["bitfinex","SOLUSD",1738040480227,1.7034,240.2,240.14,23.776884]
["bitfinex","SOLUSD",1738040480427,1.7034,240.2,240.14,159.540284]
["bitfinex","SOLUSD",1738040481755,1.7034,240.2,240.14,135.7634]
["bitfinex","SOLUSD",1738040482059,1.7034,240.2,240.15,23.776884]
["bitfinex","SOLUSD",1738040482627,1.7034,240.2,240.15,24.19315316]
["bitfinex","SOLUSD",1738040483134,0.063,240.2,240.18,12.31380406]
["bitfinex","SOLUSD",1738040483349,0.063,240.2,240.19,24.19307151]
["bitfinex","SOLUSD",1738040483551,0.063,240.2,240.19,159.95647151]
["bitfinex","SOLUSD",1738040483763,0.063,240.2,240.19,159.540284]
["bitfinex","SOLUSD",1738040486164,0.063,240.2,240.19,171.85408806]
["bitfinex","SOLUSD",1738040486564,0.063,240.26,240.24,1.0]
["bitfinex","SOLUSD",1738040486762,0.063,240.26,240.24,150.49316133]
["bitfinex","SOLUSD",1738040486956,0.063,240.26,240.24,172.85408806]
["bitfinex","SOLUSD",1738040487270,0.063,240.26,240.24,171.85408806]
["bitfinex","SOLUSD",1738040488747,0.063,240.26,240.25,23.776884]
["bitfinex","SOLUSD",1738040488949,0.063,240.26,240.25,24.19281659]
["bitfinex","SOLUSD",1738040489351,0.063,240.26,240.25,159.540284]
["bitfinex","SOLUSD",1738040490171,0.063,240.26,240.25,135.7634]
["bitfinex","SOLUSD",1738040490769,0.063,240.26,240.25,159.540284]
["bitfinex","SOLUSD",1738040494750,0.063,240.26,240.25,135.7634]
["bitfinex","SOLUSD",1738040495677,0.063,240.26,240.25,159.540284]
["bitfinex","SOLUSD",1738040495981,0.063,240.26,240.25,135.7634]
["bitfinex","SOLUSD",1738040496556,0.063,240.26,240.19,148.07720406]
["bitfinex","SOLUSD",1738040497964,0.063,240.26,240.22,23.776884]
["bitfinex","SOLUSD",1738040498285,0.063,240.26,240.24,23.776884]
["bitfinex","SOLUSD",1738040498580,0.063,240.26,240.24,159.540284]
["bitfinex","SOLUSD",1738040500682,0.063,240.26,240.24,135.7634]
["bitfinex","SOLUSD",1738040501367,0.063,240.26,240.25,12.31380406]
["bitfinex","SOLUSD",1738040501572,0.063,240.26,240.25,148.49332619]
["bitfinex","SOLUSD",1738040501883,0.063,240.26,240.25,148.07720406]
["bitfinex","SOLUSD",1738040502075,0.063,240.26,240.25,162.59720406]
["bitfinex","SOLUSD",1738040502258,1.509,240.43,240.29,1.0]
["bitfinex","SOLUSD",1738040502459,1.509,240.43,240.39,23.776884]
["bitfinex","SOLUSD",1738040502657,6.2053,240.44,240.4,0.4158528]
["bitfinex","SOLUSD",1738040502857,0.063,240.45,240.41,23.776884]
["bitfinex","SOLUSD",1738040503259,0.063,240.45,240.4,0.4158528]
["bitfinex","SOLUSD",1738040503474,0.063,240.45,240.39,135.7634]
["bitfinex","SOLUSD",1738040503866,0.063,240.45,240.4,0.41587145]
["bitfinex","SOLUSD",1738040504195,0.063,240.45,240.4,172.26995951]
["bitfinex","SOLUSD",1738040504364,0.063,240.45,240.4,171.85408806]
["bitfinex","SOLUSD",1738040504566,0.063,240.45,240.41,0.41582014]
["bitfinex","SOLUSD",1738040505487,0.063,240.45,240.43,23.776884]
["bitfinex","SOLUSD",1738040505672,0.063,240.45,240.44,36.50646621]
["bitfinex","SOLUSD",1738040505985,0.063,240.45,240.44,172.26986621]
["bitfinex","SOLUSD",1738040506287,0.063,240.45,240.44,171.85408806]
["bitfinex","SOLUSD",1738040506867,0.063,240.45,240.44,159.540284]
["bitfinex","SOLUSD",1738040507787,0.063,240.45,240.44,135.7634]
["bitfinex","SOLUSD",1738040508593,0.063,240.45,240.42,135.7634]
["bitfinex","SOLUSD",1738040509490,1.5099,240.44,240.42,135.7634]
["bitfinex","SOLUSD",1738040509788,1.5099,240.44,240.34,148.07720406]
["bitfinex","SOLUSD",1738040510394,1.5099,240.44,240.35,23.776884]
["bitfinex","SOLUSD",1738040511675,1.5099,240.44,240.35,159.540284]
["bitfinex","SOLUSD",1738040511875,0.063,240.45,240.37,23.776884]
["bitfinex","SOLUSD",1738040513187,0.063,240.45,240.36,12.31380406]
["bitfinex","SOLUSD",1738040513371,0.063,240.45,240.35,135.7634]
["bitfinex","SOLUSD",1738040513689,0.063,240.45,240.36,36.09068806]
["bitfinex","SOLUSD",1738040514388,0.063,240.45,240.36,36.50658479]
["bitfinex","SOLUSD",1738040514986,0.063,240.45,240.39,23.776884]
["bitfinex","SOLUSD",1738040515184,0.063,240.45,240.39,159.9561212]
["bitfinex","SOLUSD",1738040515384,0.063,240.45,240.39,159.540284]
["bitfinex","SOLUSD",1738040515990,0.063,240.45,240.42,12.31380406]
["bitfinex","SOLUSD",1738040516283,0.063,240.45,240.43,0.41578375]
["bitfinex","SOLUSD",1738040517472,0.063,240.45,240.44,12.31380406]
["bitfinex","SOLUSD",1738040517790,0.063,240.45,240.44,148.07720406]
["bitfinex","SOLUSD",1738040520487,0.063,240.45,240.44,171.85408806]
["bitfinex","SOLUSD",1738040523496,0.063,240.45,240.44,184.37408806]
["bitfinex","SOLUSD",1738040523872,0.063,240.45,240.44,185.37408806]
["bitfinex","SOLUSD",1738040525191,0.063,240.54,240.49,12.52]
["bitfinex","SOLUSD",1738040525392,0.063,240.54,240.49,197.04039219]
["bitfinex","SOLUSD",1738040525590,0.063,240.54,240.49,196.62489212]
["bitfinex","SOLUSD",1738040525899,0.063,240.54,240.53,14.52]
["bitfinex","SOLUSD",1738040526092,0.063,240.54,240.53,51.02613407]
["bitfinex","SOLUSD",1738040526404,0.063,240.54,240.53,50.56773407]
["bitfinex","SOLUSD",1738040526587,0.063,240.54,240.53,51.56773407]
["bitfinex","SOLUSD",1738040526792,0.063,240.54,240.53,50.56773407]
["bitfinex","SOLUSD",1738040527778,0.063,240.54,240.53,36.50613407]
["bitfinex","SOLUSD",1738040528086,0.063,240.54,240.53,172.20653407]
["bitfinex","SOLUSD",1738040528394,0.063,240.54,240.53,135.7004]
["bitfinex","SOLUSD",1738040528980,0.063,240.54,240.53,159.477284]
["bitfinex","SOLUSD",1738040529490,0.063,240.54,240.49,148.01420406]
["bitfinex","SOLUSD",1738040529681,0.063,240.54,240.49,135.7004]
["bitfinex","SOLUSD",1738040531707,0.063,240.54,240.5,23.776884]
["bitfinex","SOLUSD",1738040531906,0.063,240.54,240.53,12.31380406]
["bitfinex","SOLUSD",1738040532278,0.063,240.54,240.53,171.79108806]
["bitfinex","SOLUSD",1738040534917,0.063,240.54,240.53,185.31108806]
["bitfinex","SOLUSD",1738040535077,0.063,240.61,240.56,2.0]
["bitfinex","SOLUSD",1738040535280,0.063,240.61,240.6,36.09068806]
["bitfinex","SOLUSD",1738040536394,0.063,240.61,240.6,36.50606282]
["bitfinex","SOLUSD",1738040537982,0.063,240.61,240.6,172.20646282]
["bitfinex","SOLUSD",1738040538306,0.063,240.61,240.6,171.79108806]
["bitfinex","SOLUSD",1738040538489,0.063,240.61,240.6,184.31108806]
["bitfinex","SOLUSD",1738040539692,0.063,240.61,240.6,171.79108806]
["bitfinex","SOLUSD",1738040540011,0.063,240.61,240.6,148.01420406]
["bitfinex","SOLUSD",1738040540810,0.063,240.61,240.6,171.79108806]
["bitfinex","SOLUSD",1738040542606,0.063,240.69,240.63,13.52]
["bitfinex","SOLUSD",1738040542810,0.063,240.69,240.64,0.41526708]
["bitfinex","SOLUSD",1738040543996,0.063,240.69,240.64,12.72907114]
["bitfinex","SOLUSD",1738040544199,0.063,240.69,240.63,135.6374]
["bitfinex","SOLUSD",1738040544793,0.063,240.69,240.64,23.776884]
["bitfinex","SOLUSD",1738040546126,0.063,240.69,240.63,135.6374]
["bitfinex","SOLUSD",1738040547118,0.063,240.69,240.64,0.41542619]
["bitfinex","SOLUSD",1738040547904,0.063,240.69,240.64,136.05282619]
["bitfinex","SOLUSD",1738040548118,0.063,240.69,240.56,12.31380406]
["bitfinex","SOLUSD",1738040548119,1.5272,240.67,240.56,12.31380406]
["bitfinex","SOLUSD",1738040548420,1.5272,240.67,240.56,135.6374]
["bitfinex","SOLUSD",1738040552985,0.5272,240.67,240.56,135.6374]
["bitfinex","SOLUSD",1738040553209,0.5272,240.67,240.57,0.41563062]
["bitfinex","SOLUSD",1738040553391,0.5272,240.67,240.59,12.31380406]
["bitfinex","SOLUSD",1738040553591,0.5272,240.67,240.59,12.72930907]
["bitfinex","SOLUSD",1738040553906,0.5272,240.67,240.63,12.31380406]
["bitfinex","SOLUSD",1738040554111,0.063,240.69,240.65,12.31380406]
["bitfinex","SOLUSD",1738040554314,0.063,240.69,240.67,12.31380406]
["bitfinex","SOLUSD",1738040554611,0.063,240.69,240.68,24.1922139]
["bitfinex","SOLUSD",1738040554816,0.063,240.69,240.68,159.8296139]
["bitfinex","SOLUSD",1738040555025,0.063,240.69,240.68,159.414284]
["bitfinex","SOLUSD",1738040557427,0.063,240.69,240.68,135.6374]
["bitfinex","SOLUSD",1738040562134,0.063,240.69,240.68,171.72808806]
["bitfinex","SOLUSD",1738040563224,0.063,240.69,240.68,184.24808806]
["bitfinex","SOLUSD",1738040563428,0.063,240.69,240.68,171.72808806]
["bitfinex","SOLUSD",1738040564429,0.063,240.69,240.68,185.78118806]
["bitfinex","SOLUSD",1738040564806,0.063,240.7,240.69,37.296884]
["bitfinex","SOLUSD",1738040565012,0.063,240.7,240.69,62.74202658]
["bitfinex","SOLUSD",1738040565242,0.063,240.91,240.69,62.74202658]
["bitfinex","SOLUSD",1738040565243,0.063,240.91,240.71,13.52]
["bitfinex","SOLUSD",1738040565412,0.063,240.91,240.78,12.31380406]
["bitfinex","SOLUSD",1738040565612,0.063,240.91,240.78,149.71380406]
["bitfinex","SOLUSD",1738040565917,0.063,240.91,240.78,173.49068806]
["bitfinex","SOLUSD",1738040566630,0.063,240.91,240.78,149.71380406]
["bitfinex","SOLUSD",1738040568523,1.0,240.89,240.78,137.4]
["bitfinex","SOLUSD",1738040568705,0.063,240.91,240.78,137.4]
["bitfinex","SOLUSD",1738040568706,7.9164,240.81,240.78,137.4]
["bitfinex","SOLUSD",1738040569948,7.9164,240.81,240.72,137.4]
["bitfinex","SOLUSD",1738040570534,8.9164,240.81,240.66,149.71380406]
["bitfinex","SOLUSD",1738040571319,8.9164,240.81,240.66,137.4]
["bitfinex","SOLUSD",1738040572639,7.9164,240.81,240.66,137.4]
["bitfinex","SOLUSD",1738040573836,7.9164,240.81,240.67,0.41537429]
["bitfinex","SOLUSD",1738040574135,7.9164,240.81,240.67,137.81537429]
["bitfinex","SOLUSD",1738040574334,7.9164,240.81,240.67,137.4]
["bitfinex","SOLUSD",1738040574833,7.9164,240.81,240.68,23.776884]
["bitfinex","SOLUSD",1738040575040,7.9164,240.81,240.69,19.61386026]
["bitfinex","SOLUSD",1738040575335,7.9164,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1738040575640,7.9164,240.81,240.73,161.59213437]
["bitfinex","SOLUSD",1738040575931,7.9164,240.81,240.73,161.176884]
["bitfinex","SOLUSD",1738040576316,7.9164,240.81,240.76,19.61386026]
["bitfinex","SOLUSD",1738040576516,0.063,240.86,240.77,23.776884]
["bitfinex","SOLUSD",1738040576718,0.063,240.86,240.78,43.39074426]
["bitfinex","SOLUSD",1738040576917,0.063,240.86,240.78,180.79074426]
["bitfinex","SOLUSD",1738040577130,0.063,240.86,240.78,137.4]
["bitfinex","SOLUSD",1738040577635,0.063,240.86,240.78,180.79074426]
["bitfinex","SOLUSD",1738040583964,6.0725,240.85,240.78,161.176884]
["bitfinex","SOLUSD",1738040585049,6.0725,240.85,240.78,180.79074426]
["bitfinex","SOLUSD",1738040586049,6.0725,240.85,240.78,161.176884]
["bitfinex","SOLUSD",1738040588237,0.063,240.86,240.78,161.176884]
["bitfinex","SOLUSD",1738040588440,0.063,240.86,240.78,180.79074426]
["bitfinex","SOLUSD",1738040589628,0.063,240.86,240.78,157.01386026]
["bitfinex","SOLUSD",1738040589950,0.063,240.86,240.78,137.4]
["bitfinex","SOLUSD",1738040590145,0.063,240.86,240.78,161.176884]
["bitfinex","SOLUSD",1738040590547,0.063,240.86,240.78,137.4]
["bitfinex","SOLUSD",1738040590951,1.5309,240.84,240.78,137.4]
["bitfinex","SOLUSD",1738040592656,1.5309,240.84,240.78,161.176884]
["bitfinex","SOLUSD",1738040593656,1.5309,240.84,240.78,137.4]
["bitfinex","SOLUSD",1738040600166,2.5309,240.84,240.78,137.4]
["bitfinex","SOLUSD",1738040600370,1.5309,240.84,240.78,137.4]
["bitfinex","SOLUSD",1738040600842,3.53089987,240.84,240.78,137.4]
["bitfinex","SOLUSD",1738040601247,1.0,240.82,240.71,137.43]
["bitfinex","SOLUSD",1738040601447,1.0,240.8,240.71,0.03]
["bitfinex","SOLUSD",1738040602952,1.5309,240.84,240.72,12.25269429]
["bitfinex","SOLUSD",1738040603152,1.5309,240.84,240.77,12.25269429]
["bitfinex","SOLUSD",1738040603355,1.5309,240.84,240.78,24.1920672]
["bitfinex","SOLUSD",1738040603555,0.063,240.86,240.78,24.1920672]
["bitfinex","SOLUSD",1738040604274,6.56503926,240.86,240.78,24.1920672]
["bitfinex","SOLUSD",1738040605143,6.56503926,240.86,240.78,161.5920672]
["bitfinex","SOLUSD",1738040605448,6.56503926,240.86,240.78,161.176884]
["bitfinex","SOLUSD",1738040606065,0.063,240.86,240.78,161.176884]
["bitfinex","SOLUSD",1738040606654,0.063,240.86,240.78,180.76441769]
["bitfinex","SOLUSD",1738040607440,0.063,240.86,240.78,218.31441769]
["bitfinex","SOLUSD",1738040607645,0.063,240.86,240.8,36.296884]
["bitfinex","SOLUSD",1738040607955,0.063,240.86,240.85,43.36441769]
["bitfinex","SOLUSD",1738040608143,0.063,240.86,240.85,181.1793919]
["bitfinex","SOLUSD",1738040608338,0.063,240.86,240.85,193.28441769]
["bitfinex","SOLUSD",1738040609170,0.063,240.86,240.85,180.76441769]
["bitfinex","SOLUSD",1738040611468,0.063,240.86,240.85,137.4]
["bitfinex","SOLUSD",1738040612047,0.063,240.86,240.85,180.76441769]
["bitfinex","SOLUSD",1738040613265,0.063,240.86,240.85,193.28441769]
["bitfinex","SOLUSD",1738040614682,0.063,240.86,240.85,194.28441769]
["bitfinex","SOLUSD",1738040615971,0.063,240.86,240.85,193.28441769]
["bitfinex","SOLUSD",1738040622676,0.063,240.86,240.85,156.98753369]
["bitfinex","SOLUSD",1738040622879,0.063,240.86,240.85,137.4]
["bitfinex","SOLUSD",1738040624164,0.063,240.86,240.85,161.176884]
["bitfinex","SOLUSD",1738040624363,0.063,240.86,240.85,180.76441769]
["bitfinex","SOLUSD",1738040625059,0.063,240.86,240.85,193.28441769]
["bitfinex","SOLUSD",1738040625659,0.063,240.86,240.85,180.76441769]
["bitfinex","SOLUSD",1738040626377,0.063,240.86,240.85,137.4]
["bitfinex","SOLUSD",1738040626585,0.063,240.86,240.85,161.176884]
["bitfinex","SOLUSD",1738040627069,0.063,240.86,240.85,137.4]
["bitfinex","SOLUSD",1738040627883,0.063,240.86,240.81,156.98753369]
["bitfinex","SOLUSD",1738040628181,0.063,240.86,240.81,137.4]
["bitfinex","SOLUSD",1738040630565,0.063,240.86,240.79,137.4]
["bitfinex","SOLUSD",1738040634574,6.3668,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738040634765,1.5596,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738040634967,1.99999987,240.81,240.79,0.03]
["bitfinex","SOLUSD",1738040636483,0.99999987,240.81,240.79,0.03]
["bitfinex","SOLUSD",1738040636682,1.5596,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738040639587,0.99999987,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738040639789,2.55959987,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738040640004,1.5596,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738040640187,1.5596,240.82,240.79,137.43]
["bitfinex","SOLUSD",1738040642794,0.063,240.86,240.8,43.79869737]
["bitfinex","SOLUSD",1738040643094,0.063,240.86,240.83,23.776884]
["bitfinex","SOLUSD",1738040643287,0.063,240.86,240.84,0.41508468]
["bitfinex","SOLUSD",1738040643594,0.063,240.86,240.84,157.42167458]
["bitfinex","SOLUSD",1738040643792,0.063,240.86,240.84,157.0065899]
["bitfinex","SOLUSD",1738040644177,0.063,240.86,240.85,23.776884]
["bitfinex","SOLUSD",1738040644478,0.063,240.86,240.85,161.176884]
["bitfinex","SOLUSD",1738040645381,0.063,240.86,240.85,137.4]
["bitfinex","SOLUSD",1738040645707,0.063,240.86,240.84,137.4]
["bitfinex","SOLUSD",1738040646776,0.063,240.86,240.79,137.43]
["bitfinex","SOLUSD",1738040652000,6.4031,240.84,240.79,137.43]
["bitfinex","SOLUSD",1738040652533,0.063,240.86,240.8,24.19215055]
["bitfinex","SOLUSD",1738040652682,0.063,240.86,240.81,19.6065899]
["bitfinex","SOLUSD",1738040652882,0.063,240.86,240.82,0.41510821]
["bitfinex","SOLUSD",1738040653897,0.063,240.86,240.8,23.776884]
["bitfinex","SOLUSD",1738040654198,0.063,240.86,240.79,137.43]
["bitfinex","SOLUSD",1738040655599,1.06299987,240.86,240.79,137.43]
["bitfinex","SOLUSD",1738040656394,0.99999987,240.81,240.79,0.03]
["bitfinex","SOLUSD",1738040657115,1.0,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738040657507,7.1686,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738040657685,0.99999987,240.77,240.71,1.03]
["bitfinex","SOLUSD",1738040657892,1.0,240.76,240.71,1.03]
["bitfinex","SOLUSD",1738040658090,0.99999987,240.75,240.71,1.03]
["bitfinex","SOLUSD",1738040658287,1.99999987,240.73,240.71,1.03]
["bitfinex","SOLUSD",1738040658795,1.6641,240.72,240.71,1.03]
["bitfinex","SOLUSD",1738040660006,2.6641,240.72,240.71,1.03]
["bitfinex","SOLUSD",1738040660389,36.1686,240.8,240.71,138.43]
["bitfinex","SOLUSD",1738040660390,7.16859987,240.8,240.71,138.43]
["bitfinex","SOLUSD",1738040660613,6.1686,240.8,240.71,138.43]
["bitfinex","SOLUSD",1738040663520,0.063,240.86,240.79,12.52]
["bitfinex","SOLUSD",1738040663728,0.063,240.86,240.85,43.3834739]
["bitfinex","SOLUSD",1738040663929,0.063,240.86,240.85,180.7834739]
["bitfinex","SOLUSD",1738040665624,0.063,240.93,240.87,12.52]
["bitfinex","SOLUSD",1738040665824,0.063,240.93,240.9,43.3834739]
["bitfinex","SOLUSD",1738040666008,0.063,240.93,240.9,56.31835253]
["bitfinex","SOLUSD",1738040666206,6.50203926,240.95,240.93,1.0]
["bitfinex","SOLUSD",1738040666427,7.38547432,240.99,240.95,1.0]
["bitfinex","SOLUSD",1738040666629,7.38547432,240.99,240.96,56.31826277]
["bitfinex","SOLUSD",1738040666817,7.38547432,240.99,240.98,43.3834739]
["bitfinex","SOLUSD",1738040667017,7.38547432,240.99,240.98,43.79823395]
["bitfinex","SOLUSD",1738040667538,26.00815707,241.02,240.98,43.79823395]
["bitfinex","SOLUSD",1738040667539,26.00815707,241.02,241.0,39.2131798]
["bitfinex","SOLUSD",1738040667830,26.00815707,241.02,241.0,43.79820928]
["bitfinex","SOLUSD",1738040668411,26.00815707,241.02,241.0,181.19820928]
["bitfinex","SOLUSD",1738040668624,26.00815707,241.02,241.0,200.3900638]
["bitfinex","SOLUSD",1738040669616,26.00815707,241.02,241.0,180.7834739]
["bitfinex","SOLUSD",1738040670431,0.063,241.11,241.0,180.7834739]
["bitfinex","SOLUSD",1738040671429,0.063,241.11,241.0,200.3900638]
["bitfinex","SOLUSD",1738040672214,0.063,241.11,241.0,180.7834739]
["bitfinex","SOLUSD",1738040677425,0.063,241.11,241.0,157.0065899]
["bitfinex","SOLUSD",1738040677614,7.65559987,241.09,241.0,157.0065899]
["bitfinex","SOLUSD",1738040677816,7.65559987,241.09,241.0,137.4]
["bitfinex","SOLUSD",1738040678023,0.99999987,241.07,241.0,137.4]
["bitfinex","SOLUSD",1738040678219,0.99999987,241.07,240.96,19.6065899]
["bitfinex","SOLUSD",1738040678548,1.0,241.06,240.96,19.6065899]
["bitfinex","SOLUSD",1738040679531,0.99999987,241.07,240.96,19.6065899]
["bitfinex","SOLUSD",1738040679835,0.063,241.08,240.98,19.6065899]
["bitfinex","SOLUSD",1738040680045,1.063,241.08,240.98,19.6065899]
["bitfinex","SOLUSD",1738040680337,0.063,241.08,240.98,19.6065899]
["bitfinex","SOLUSD",1738040680729,1.063,241.08,240.98,19.6065899]
["bitfinex","SOLUSD",1738040681619,0.99999987,241.07,240.98,19.6065899]
["bitfinex","SOLUSD",1738040681835,2.06299987,241.08,240.98,19.6065899]
["bitfinex","SOLUSD",1738040682258,1.5189,241.06,240.96,19.6065899]
["bitfinex","SOLUSD",1738040682567,1.99999987,241.05,240.92,19.6065899]
["bitfinex","SOLUSD",1738040682857,1.5189,241.06,240.82,63.5743]
["bitfinex","SOLUSD",1738040682858,1.0,240.98,240.83,19.6065899]
["bitfinex","SOLUSD",1738040683020,1.0,240.98,240.83,157.0065899]
["bitfinex","SOLUSD",1738040683421,1.06299987,241.01,240.85,19.6065899]
["bitfinex","SOLUSD",1738040683620,1.0,241.0,240.85,19.6065899]
["bitfinex","SOLUSD",1738040683817,1.0,240.98,240.86,23.776884]
["bitfinex","SOLUSD",1738040684050,0.063,241.01,240.93,23.776884]
["bitfinex","SOLUSD",1738040684242,0.063,241.01,240.94,19.6065899]
["bitfinex","SOLUSD",1738040684447,0.063,241.01,240.94,157.0065899]
["bitfinex","SOLUSD",1738040684828,0.063,241.01,240.94,137.4]
["bitfinex","SOLUSD",1738040685527,0.99999987,241.0,240.94,137.4]
["bitfinex","SOLUSD",1738040685828,1.0,240.98,240.86,157.0065899]
["bitfinex","SOLUSD",1738040686039,0.99999987,240.97,240.86,137.4]
["bitfinex","SOLUSD",1738040686545,0.99999987,240.96,240.86,137.4]
["bitfinex","SOLUSD",1738040686847,0.99999987,240.97,240.86,137.4]
["bitfinex","SOLUSD",1738040687024,0.99999987,240.97,240.84,157.0065899]
["bitfinex","SOLUSD",1738040687230,1.99999987,240.94,240.8,19.6065899]
["bitfinex","SOLUSD",1738040687545,1.99999987,240.94,240.8,157.0065899]
["bitfinex","SOLUSD",1738040687941,1.0,240.91,240.8,157.0065899]
["bitfinex","SOLUSD",1738040688644,0.99999987,240.98,240.88,19.6065899]
["bitfinex","SOLUSD",1738040688847,0.063,241.01,240.9,19.6065899]
["bitfinex","SOLUSD",1738040689041,0.063,241.01,240.9,157.0065899]
["bitfinex","SOLUSD",1738040689555,1.0,240.99,240.9,137.4]
["bitfinex","SOLUSD",1738040690127,1.0,240.97,240.9,137.4]
["bitfinex","SOLUSD",1738040690355,1.0,240.99,240.9,137.4]
["bitfinex","SOLUSD",1738040690859,1.06299987,241.01,240.9,137.4]
["bitfinex","SOLUSD",1738040690860,0.063,241.01,240.94,19.6065899]
["bitfinex","SOLUSD",1738040691356,0.063,241.01,240.94,137.4]
["bitfinex","SOLUSD",1738040692756,0.063,241.01,240.92,137.4]
["bitfinex","SOLUSD",1738040693129,2.68159987,241.01,240.92,137.4]
["bitfinex","SOLUSD",1738040693877,1.6816,241.01,240.92,137.4]
["bitfinex","SOLUSD",1738040694950,0.063,241.01,240.93,24.19182978]
["bitfinex","SOLUSD",1738040695148,0.063,241.01,240.93,0.41494578]
["bitfinex","SOLUSD",1738040695357,0.063,241.01,240.92,137.4]
["bitfinex","SOLUSD",1738040696272,0.063,241.01,240.9,137.463]
["bitfinex","SOLUSD",1738040696273,1.0,241.0,240.9,137.463]
["bitfinex","SOLUSD",1738040696446,1.99999987,241.0,240.9,137.463]
["bitfinex","SOLUSD",1738040697071,1.0,240.98,240.9,0.063]
["bitfinex","SOLUSD",1738040697253,1.99999987,240.98,240.9,0.063]
["bitfinex","SOLUSD",1738040698970,1.0,240.96,240.9,0.063]
["bitfinex","SOLUSD",1738040699168,1.99999987,240.96,240.9,0.063]
["bitfinex","SOLUSD",1738040699677,0.99999987,240.95,240.9,0.063]
["bitfinex","SOLUSD",1738040699859,1.5633,240.94,240.9,0.063]
["bitfinex","SOLUSD",1738040700765,0.99999987,241.0,240.9,0.063]
["bitfinex","SOLUSD",1738040701163,1.6263,241.01,240.9,0.063]
["bitfinex","SOLUSD",1738040701375,1.6263,241.01,240.9,137.463]
["bitfinex","SOLUSD",1738040701583,1.6263,241.01,240.91,0.41496925]
["bitfinex","SOLUSD",1738040701746,1.6263,241.01,240.9,137.463]
["bitfinex","SOLUSD",1738040702741,1.6263,241.01,240.91,24.1918731]
["bitfinex","SOLUSD",1738040704163,1.6263,241.01,240.91,181.198463]
["bitfinex","SOLUSD",1738040704346,1.6263,241.01,240.93,19.6065899]
["bitfinex","SOLUSD",1738040704870,1.6263,241.01,240.93,157.0065899]
["bitfinex","SOLUSD",1738040705088,1.6263,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1738040705971,1.6263,241.01,240.93,137.4]
["bitfinex","SOLUSD",1738040707675,1.6263,241.01,240.91,137.4]
["bitfinex","SOLUSD",1738040708870,1.6263,241.01,240.92,0.41497311]
["bitfinex","SOLUSD",1738040709388,1.6263,241.01,240.93,19.6065899]
["bitfinex","SOLUSD",1738040709562,0.063,241.01,240.94,24.19180911]
["bitfinex","SOLUSD",1738040710286,0.063,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1738040710782,0.063,241.01,240.91,137.4]
["bitfinex","SOLUSD",1738040712187,0.063,241.01,240.92,24.19185581]
["bitfinex","SOLUSD",1738040712391,0.063,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1738040712561,0.063,241.01,240.95,0.4149144]
["bitfinex","SOLUSD",1738040712760,0.063,241.01,240.95,137.8149144]
["bitfinex","SOLUSD",1738040712961,0.063,241.01,240.95,137.4]
["bitfinex","SOLUSD",1738040713262,0.063,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1738040714489,0.063,241.01,240.95,137.4]
["bitfinex","SOLUSD",1738040722577,0.063,241.01,240.91,137.4]
["bitfinex","SOLUSD",1738040722979,0.99999987,241.0,240.91,137.4]
["bitfinex","SOLUSD",1738040723282,0.063,241.01,240.91,137.4]
["bitfinex","SOLUSD",1738040723696,0.063,241.01,240.95,19.6065899]
["bitfinex","SOLUSD",1738040723908,0.063,241.01,240.96,24.191774]
["bitfinex","SOLUSD",1738040724720,0.063,241.01,240.95,137.4]
["bitfinex","SOLUSD",1738040728515,0.063,241.01,240.93,161.176884]
["bitfinex","SOLUSD",1738040728809,0.063,241.01,240.94,24.19184189]
["bitfinex","SOLUSD",1738040728995,0.063,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738040729692,0.063,241.01,240.96,24.19178423]
["bitfinex","SOLUSD",1738040731199,0.063,241.01,240.95,137.463]
["bitfinex","SOLUSD",1738040732812,0.063,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738040734907,0.063,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1738040735893,0.063,241.01,240.95,137.463]
["bitfinex","SOLUSD",1738040736793,0.063,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738040740502,0.063,241.01,240.95,137.463]
["bitfinex","SOLUSD",1738040747719,0.063,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1738040747925,0.063,241.01,240.96,24.19175948]
["bitfinex","SOLUSD",1738040749024,0.063,241.01,240.96,0.41487548]
["bitfinex","SOLUSD",1738040750016,0.063,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738040752326,0.063,241.01,240.95,137.463]
["bitfinex","SOLUSD",1738040754924,0.063,241.01,240.96,24.19178438]
["bitfinex","SOLUSD",1738040755431,0.063,241.01,241.0,23.776884]
["bitfinex","SOLUSD",1738040755724,0.063,241.01,241.0,161.59167522]
["bitfinex","SOLUSD",1738040756027,0.063,241.01,241.0,161.176884]
["bitfinex","SOLUSD",1738040759016,0.063,241.01,240.99,137.4]
["bitfinex","SOLUSD",1738040760123,0.063,241.01,241.0,23.776884]
["bitfinex","SOLUSD",1738040760322,0.063,241.01,240.99,137.4]
["bitfinex","SOLUSD",1738040760726,0.063,241.01,241.0,0.41486453]
["bitfinex","SOLUSD",1738040761111,0.063,241.01,241.0,23.776884]
["bitfinex","SOLUSD",1738040761427,0.063,241.01,240.99,137.4]
["bitfinex","SOLUSD",1738040761941,0.063,241.01,240.95,137.463]
["bitfinex","SOLUSD",1738040762348,0.063,241.01,240.96,23.776884]
["bitfinex","SOLUSD",1738040763020,0.063,241.01,240.96,24.19177052]
["bitfinex","SOLUSD",1738040764921,0.063,241.01,240.99,12.23485572]
["bitfinex","SOLUSD",1738040765237,0.063,241.01,241.0,0.41480447]
["bitfinex","SOLUSD",1738040765440,0.063,241.01,241.0,161.59168847]
["bitfinex","SOLUSD",1738040765622,14.49412861,241.13,241.01,23.776884]
["bitfinex","SOLUSD",1738040765822,14.49412861,241.13,241.01,173.41173972]
["bitfinex","SOLUSD",1738040767233,14.49412861,241.13,241.04,23.776884]
["bitfinex","SOLUSD",1738040767925,1.42788795,241.13,241.04,23.776884]
["bitfinex","SOLUSD",1738040769042,11.95924386,241.23,241.04,23.776884]
["bitfinex","SOLUSD",1738040769043,11.95924386,241.23,241.11,12.23485572]
["bitfinex","SOLUSD",1738040769225,11.95924386,241.23,241.17,12.23485572]
["bitfinex","SOLUSD",1738040769428,11.95924386,241.23,241.2,23.776884]
["bitfinex","SOLUSD",1738040770342,11.95924386,241.23,241.19,12.23485572]
["bitfinex","SOLUSD",1738040770517,11.95924386,241.23,241.17,149.63485572]
["bitfinex","SOLUSD",1738040771031,11.95924386,241.23,241.19,12.23485572]
["bitfinex","SOLUSD",1738040771233,11.95924386,241.23,241.17,149.63485572]
["bitfinex","SOLUSD",1738040771435,11.95924386,241.23,241.17,137.4]
["bitfinex","SOLUSD",1738040771642,11.95924386,241.23,241.13,12.23485572]
["bitfinex","SOLUSD",1738040771950,11.95924386,241.23,241.16,23.776884]
["bitfinex","SOLUSD",1738040772125,11.95924386,241.23,241.16,161.176884]
["bitfinex","SOLUSD",1738040772333,11.95924386,241.23,241.17,12.23485572]
["bitfinex","SOLUSD",1738040772663,11.95924386,241.23,241.18,23.776884]
["bitfinex","SOLUSD",1738040773118,11.95924386,241.23,241.2,23.776884]
["bitfinex","SOLUSD",1738040774543,11.95924386,241.23,241.17,36.42625907]
["bitfinex","SOLUSD",1738040775853,11.95924386,241.23,241.2,23.776884]
["bitfinex","SOLUSD",1738040776034,0.03,241.22,241.2,23.776884]
["bitfinex","SOLUSD",1738040779358,0.03,241.22,241.21,36.01173972]
["bitfinex","SOLUSD",1738040779542,0.03,241.22,241.21,23.776884]
["bitfinex","SOLUSD",1738040782374,0.03,241.22,241.19,137.4]
["bitfinex","SOLUSD",1738040782663,0.03,241.22,241.2,23.776884]
["bitfinex","SOLUSD",1738040785870,0.03,241.22,241.19,137.4]
["bitfinex","SOLUSD",1738040787993,0.03,241.22,241.17,23.776884]
["bitfinex","SOLUSD",1738040789558,0.03,241.22,241.19,23.776884]
["bitfinex","SOLUSD",1738040789959,0.03,241.22,241.21,23.776884]
["bitfinex","SOLUSD",1738040792486,0.03,241.22,241.21,161.176884]
["bitfinex","SOLUSD",1738040796487,0.03,241.22,241.21,23.776884]
["bitfinex","SOLUSD",1738040796784,0.03,241.22,241.21,24.19132561]
["bitfinex","SOLUSD",1738040797490,0.03,241.22,241.21,161.59132561]
["bitfinex","SOLUSD",1738040797664,0.03,241.22,241.21,161.176884]
["bitfinex","SOLUSD",1738040798572,0.03,241.22,241.21,173.37570367]
["bitfinex","SOLUSD",1738040801268,0.03,241.22,241.21,12.19881967]
["bitfinex","SOLUSD",1738040801869,0.03,241.22,241.21,35.97570367]
["bitfinex","SOLUSD",1738040802594,0.03,241.22,241.21,36.39014225]
["bitfinex","SOLUSD",1738040803274,0.03,241.22,241.21,177.93584225]
["bitfinex","SOLUSD",1738040803590,0.03,241.22,241.21,173.37570367]
["bitfinex","SOLUSD",1738040809885,0.03,241.22,241.21,199.32570367]
["bitfinex","SOLUSD",1738040810592,0.03,241.22,241.21,198.32570367]
["bitfinex","SOLUSD",1738040811602,0.03,241.22,241.21,173.37570367]
["bitfinex","SOLUSD",1738040818584,0.03,241.22,241.21,168.98331131]
["bitfinex","SOLUSD",1738040820588,0.03,241.22,241.21,7.80642731]
["bitfinex","SOLUSD",1738040820988,0.03,241.22,241.21,31.58331131]
["bitfinex","SOLUSD",1738040821203,0.03,241.22,241.17,7.80642731]
["bitfinex","SOLUSD",1738040821403,0.03,241.22,241.21,31.58331131]
["bitfinex","SOLUSD",1738040822498,0.03,241.22,241.21,31.99771845]
["bitfinex","SOLUSD",1738040824511,0.03,241.22,241.21,31.58331131]
["bitfinex","SOLUSD",1738040825998,0.03,241.22,241.21,23.776884]
["bitfinex","SOLUSD",1738040826198,0.03,241.22,241.19,7.80642731]
["bitfinex","SOLUSD",1738040826784,0.03,241.22,241.2,23.776884]
["bitfinex","SOLUSD",1738040830416,0.03,241.22,241.17,7.80642731]
["bitfinex","SOLUSD",1738040830829,0.03,241.22,241.13,7.86942731]
["bitfinex","SOLUSD",1738040831119,0.03,241.22,241.15,7.80642731]
["bitfinex","SOLUSD",1738040831486,0.03,241.22,241.18,23.776884]
["bitfinex","SOLUSD",1738040831692,0.03,241.22,241.2,23.776884]
["bitfinex","SOLUSD",1738040833815,0.03,241.22,241.17,7.80642731]
["bitfinex","SOLUSD",1738040836429,0.03,241.22,241.15,8.22094786]
["bitfinex","SOLUSD",1738040836918,0.03,241.22,241.15,7.80642731]
["bitfinex","SOLUSD",1738040841606,0.03,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1738040841810,0.03,241.22,241.2,7.80642731]
["bitfinex","SOLUSD",1738040841992,0.03,241.22,241.2,8.22090415]
["bitfinex","SOLUSD",1738040842721,0.03,241.22,241.2,0.41447684]
["bitfinex","SOLUSD",1738040842929,0.03,241.22,241.18,7.80642731]
["bitfinex","SOLUSD",1738040843919,0.03,241.22,241.19,23.776884]
["bitfinex","SOLUSD",1738040849415,0.03,241.22,241.18,7.80642731]
["bitfinex","SOLUSD",1738040849614,0.03,241.22,241.15,7.80642731]
["bitfinex","SOLUSD",1738040850013,0.03,241.22,241.16,24.19141175]
["bitfinex","SOLUSD",1738040852221,0.03,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1738040852625,0.03,241.22,241.14,23.776884]
["bitfinex","SOLUSD",1738040852814,0.03,241.22,241.13,0.063]
["bitfinex","SOLUSD",1738040853133,1.6493,241.21,241.13,0.063]
["bitfinex","SOLUSD",1738040853502,0.03,241.22,241.14,0.41459649]
["bitfinex","SOLUSD",1738040853716,0.03,241.22,241.21,7.80642731]
["bitfinex","SOLUSD",1738040854104,0.03,241.22,241.17,7.80642731]
["bitfinex","SOLUSD",1738040854299,0.03,241.22,241.13,7.86942731]
["bitfinex","SOLUSD",1738040857127,0.03,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1738040857329,0.03,241.22,241.19,23.776884]
["bitfinex","SOLUSD",1738040857499,0.03,241.22,241.19,24.19135778]
["bitfinex","SOLUSD",1738040860101,0.03,241.22,241.19,23.776884]
["bitfinex","SOLUSD",1738040862742,0.03,241.22,241.18,7.80642731]
["bitfinex","SOLUSD",1738040862931,0.03,241.22,241.16,7.80642731]
["bitfinex","SOLUSD",1738040864621,0.03,241.22,241.14,7.80642731]
["bitfinex","SOLUSD",1738040864924,0.03,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1738040869234,0.03,241.22,241.14,0.41454581]
["bitfinex","SOLUSD",1738040870130,0.03,241.22,241.13,0.063]
["bitfinex","SOLUSD",1738040871035,0.03,241.22,241.13,23.839884]
["bitfinex","SOLUSD",1738040872135,0.03,241.22,241.15,23.776884]
["bitfinex","SOLUSD",1738040873739,0.03,241.22,241.17,23.776884]
["bitfinex","SOLUSD",1738040874241,0.03,241.22,241.16,7.80642731]
["bitfinex","SOLUSD",1738040874438,0.03,241.22,241.14,8.22099336]
["bitfinex","SOLUSD",1738040874645,0.03,241.22,241.14,0.41456605]
["bitfinex","SOLUSD",1738040875250,0.03,241.22,241.21,23.776884]
["bitfinex","SOLUSD",1738040875435,0.03,241.22,241.21,24.19144166]
["bitfinex","SOLUSD",1738040891256,0.03,241.22,241.21,49.14144166]
["bitfinex","SOLUSD",1738040893250,0.03,241.26,241.24,37.43]
["bitfinex","SOLUSD",1738040893451,0.03,241.26,241.25,8.22067689]
["bitfinex","SOLUSD",1738040894354,0.03,241.26,241.25,49.62256089]
["bitfinex","SOLUSD",1738040896960,0.03,241.26,241.25,31.99756089]
["bitfinex","SOLUSD",1738040902463,0.03,241.26,241.25,7.80642731]
["bitfinex","SOLUSD",1738040904280,0.03,241.26,241.25,31.58331131]
["bitfinex","SOLUSD",1738040904557,0.03,241.26,241.23,7.80642731]
["bitfinex","SOLUSD",1738040904863,0.03,241.26,241.24,23.776884]
["bitfinex","SOLUSD",1738040906756,0.03,241.26,241.22,0.063]
["bitfinex","SOLUSD",1738040910064,0.03,241.26,241.25,31.58331131]
["bitfinex","SOLUSD",1738040910283,0.03,241.26,241.25,31.99766829]
["bitfinex","SOLUSD",1738040913356,0.03,241.26,241.25,32.11383333]
["bitfinex","SOLUSD",1738040914242,0.03,241.26,241.25,58.06383333]
["bitfinex","SOLUSD",1738040915565,0.03,241.26,241.25,57.06383333]
["bitfinex","SOLUSD",1738040916073,0.03,241.26,241.25,32.11383333]
["bitfinex","SOLUSD",1738040916265,0.03,241.26,241.25,8.33694933]
["bitfinex","SOLUSD",1738040920765,0.03,241.38,241.25,206.94383333]
["bitfinex","SOLUSD",1738040920971,0.03,241.38,241.37,31.69947635]
["bitfinex","SOLUSD",1738040923885,0.03,241.38,241.37,32.11359187]
["bitfinex","SOLUSD",1738040924877,0.03,241.38,241.37,31.69947635]
["bitfinex","SOLUSD",1738040925874,0.03,241.38,241.35,7.92259235]
["bitfinex","SOLUSD",1738040926376,0.03,241.38,241.36,23.776884]
["bitfinex","SOLUSD",1738040926683,0.03,241.38,241.37,31.69947635]
["bitfinex","SOLUSD",1738040927767,0.03,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1738040929079,0.03,241.38,241.35,7.92259235]
["bitfinex","SOLUSD",1738040929249,0.03,241.38,241.36,23.776884]
["bitfinex","SOLUSD",1738040930291,0.03,241.38,241.33,7.92259235]
["bitfinex","SOLUSD",1738040930978,0.03,241.38,241.34,23.776884]
["bitfinex","SOLUSD",1738040931779,0.03,241.38,241.35,7.92259235]
["bitfinex","SOLUSD",1738040932587,0.03,241.38,241.37,7.92259235]
["bitfinex","SOLUSD",1738040932790,0.03,241.38,241.37,31.69947635]
["bitfinex","SOLUSD",1738040939497,0.03,241.38,241.37,32.1135853]
["bitfinex","SOLUSD",1738040940500,0.03,241.38,241.37,7.92259235]
["bitfinex","SOLUSD",1738040940685,0.03,241.38,241.35,7.92259235]
["bitfinex","SOLUSD",1738040941197,0.03,241.38,241.33,7.92259235]
["bitfinex","SOLUSD",1738040943100,0.03,241.38,241.34,23.776884]
["bitfinex","SOLUSD",1738040943300,0.03,241.38,241.35,7.92259235]
["bitfinex","SOLUSD",1738040943682,0.03,241.38,241.36,23.776884]
["bitfinex","SOLUSD",1738040945707,0.03,241.38,241.33,7.92259235]
["bitfinex","SOLUSD",1738040947205,0.03,241.38,241.34,23.776884]
["bitfinex","SOLUSD",1738040948672,0.03,241.38,241.37,31.69947635]
["bitfinex","SOLUSD",1738040948877,0.03,241.38,241.37,32.11354802]
["bitfinex","SOLUSD",1738040949797,0.03,241.38,241.37,31.69947635]
["bitfinex","SOLUSD",1738040950501,0.03,241.38,241.33,7.92259235]
["bitfinex","SOLUSD",1738040950993,0.03,241.38,241.34,23.776884]
["bitfinex","SOLUSD",1738040951201,0.03,241.38,241.33,7.92259235]
["bitfinex","SOLUSD",1738040951991,0.03,241.38,241.34,23.776884]
["bitfinex","SOLUSD",1738040953314,0.03,241.38,241.33,7.92259235]
["bitfinex","SOLUSD",1738040953487,0.03,241.38,241.31,7.92259235]
["bitfinex","SOLUSD",1738040953804,0.03,241.38,241.32,23.776884]
["bitfinex","SOLUSD",1738040954198,0.03,241.38,241.27,7.92259235]
["bitfinex","SOLUSD",1738040954896,0.03,241.38,241.35,7.92259235]
["bitfinex","SOLUSD",1738040955100,0.03,241.38,241.37,7.92259235]
["bitfinex","SOLUSD",1738040955595,0.03,241.38,241.37,31.69947635]
["bitfinex","SOLUSD",1738040956307,0.03,241.38,241.37,32.11364901]
["bitfinex","SOLUSD",1738040956485,0.03,241.38,241.37,31.69947635]
["bitfinex","SOLUSD",1738040956686,0.03,241.38,241.37,7.92259235]
["bitfinex","SOLUSD",1738040957085,0.03,241.38,241.36,23.776884]
["bitfinex","SOLUSD",1738040957905,0.03,241.38,241.35,7.92259235]
["bitfinex","SOLUSD",1738040958107,0.03,241.38,241.33,7.92259235]
["bitfinex","SOLUSD",1738040958294,1.6897,241.38,241.31,7.92259235]
["bitfinex","SOLUSD",1738040960613,1.6897,241.38,241.31,12.37886125]
["bitfinex","SOLUSD",1738040965612,0.03,241.38,241.37,12.37886125]
["bitfinex","SOLUSD",1738040965813,0.03,241.38,241.37,12.79296003]
["bitfinex","SOLUSD",1738040966195,0.03,241.38,241.37,36.56984403]
["bitfinex","SOLUSD",1738040966706,0.03,241.38,241.37,36.55884954]
["bitfinex","SOLUSD",1738040969133,0.03,241.38,241.37,36.55889143]
["bitfinex","SOLUSD",1738040974196,0.03,241.38,241.37,36.14479265]
["bitfinex","SOLUSD",1738040974395,0.03,241.38,241.37,23.776884]
["bitfinex","SOLUSD",1738040974913,0.03,241.38,241.35,12.36790865]
["bitfinex","SOLUSD",1738040975100,0.03,241.38,241.36,23.776884]
["bitfinex","SOLUSD",1738040977224,0.03,241.38,241.37,12.36790865]
["bitfinex","SOLUSD",1738040980609,0.03,241.38,241.36,7.91952034]
["bitfinex","SOLUSD",1738040990638,0.03,241.38,241.37,8.3337267]
["bitfinex","SOLUSD",1738040990836,0.03,241.38,241.37,32.1106107]
["bitfinex","SOLUSD",1738040998546,0.03,241.38,241.37,36.2536107]
["bitfinex","SOLUSD",1738041000038,0.03,241.47,241.38,23.776884]
["bitfinex","SOLUSD",1738041000235,0.03,241.47,241.46,31.69640434]
["bitfinex","SOLUSD",1738041001518,0.03,241.47,241.46,32.11038109]
["bitfinex","SOLUSD",1738041002227,0.03,241.47,241.46,61.20178109]
["bitfinex","SOLUSD",1738041002413,0.03,241.51,241.48,24.95]
["bitfinex","SOLUSD",1738041002615,8.08758431,241.63,241.5,69.12640434]
["bitfinex","SOLUSD",1738041002821,6.47488431,241.63,241.62,31.69640434]
["bitfinex","SOLUSD",1738041006325,0.03,241.63,241.62,31.69640434]
["bitfinex","SOLUSD",1738041007534,0.03,241.63,241.62,7.91952034]
["bitfinex","SOLUSD",1738041009331,0.03,241.63,241.62,8.33321268]
["bitfinex","SOLUSD",1738041012144,0.03,241.63,241.62,7.91952034]
["bitfinex","SOLUSD",1738041012557,0.03,241.63,241.62,31.69640434]
["bitfinex","SOLUSD",1738041020261,0.03,241.63,241.62,7.91952034]
["bitfinex","SOLUSD",1738041020854,0.03,241.63,241.62,31.69640434]
["bitfinex","SOLUSD",1738041022761,7.8566,241.78,241.64,24.95]
["bitfinex","SOLUSD",1738041022949,7.8566,241.78,241.74,7.91952034]
["bitfinex","SOLUSD",1738041024562,7.8566,241.78,241.73,12.33743907]
["bitfinex","SOLUSD",1738041027061,7.8566,241.78,241.71,12.33743907]
["bitfinex","SOLUSD",1738041027463,7.8566,241.78,241.69,12.33743907]
["bitfinex","SOLUSD",1738041028549,0.99999987,241.77,241.67,12.33743907]
["bitfinex","SOLUSD",1738041029565,0.99999987,241.76,241.67,12.33743907]
["bitfinex","SOLUSD",1738041030058,7.8566,241.78,241.67,12.33743907]
["bitfinex","SOLUSD",1738041030265,0.99999987,241.77,241.67,12.33743907]
["bitfinex","SOLUSD",1738041031263,7.8566,241.78,241.67,12.33743907]
["bitfinex","SOLUSD",1738041031572,0.99999987,241.77,241.67,12.33743907]
["bitfinex","SOLUSD",1738041031859,8.85659987,241.78,241.67,12.33743907]
["bitfinex","SOLUSD",1738041032368,7.8566,241.78,241.67,12.33743907]
["bitfinex","SOLUSD",1738041032554,7.8866,241.78,241.67,12.33743907]
["bitfinex","SOLUSD",1738041033660,7.8866,241.78,241.69,12.33743907]
["bitfinex","SOLUSD",1738041034757,7.8866,241.78,241.71,12.33743907]
["bitfinex","SOLUSD",1738041034956,7.8866,241.78,241.73,12.33743907]
["bitfinex","SOLUSD",1738041038254,7.8866,241.78,241.71,12.33743907]
["bitfinex","SOLUSD",1738041040266,7.8866,241.78,241.69,12.33743907]
["bitfinex","SOLUSD",1738041040476,8.88659987,241.78,241.69,12.33743907]
["bitfinex","SOLUSD",1738041041751,7.8866,241.78,241.69,12.33743907]
["bitfinex","SOLUSD",1738041042274,8.88659987,241.78,241.69,12.33743907]
["bitfinex","SOLUSD",1738041043568,7.8866,241.78,241.69,12.33743907]
["bitfinex","SOLUSD",1738041044870,7.8866,241.78,241.71,12.33743907]
["bitfinex","SOLUSD",1738041045059,7.8866,241.78,241.73,12.33743907]
["bitfinex","SOLUSD",1738041046704,7.8866,241.78,241.65,0.41358797]
["bitfinex","SOLUSD",1738041046705,7.8866,241.78,241.72,7.89617121]
["bitfinex","SOLUSD",1738041053688,0.03,241.78,241.76,7.89617121]
["bitfinex","SOLUSD",1738041058857,0.03,241.78,241.75,7.89617121]
["bitfinex","SOLUSD",1738041062586,0.03,241.78,241.76,7.89617121]
["bitfinex","SOLUSD",1738041062780,0.03,241.78,241.77,32.08658229]
["bitfinex","SOLUSD",1738041065566,0.03,241.78,241.73,7.89617121]
["bitfinex","SOLUSD",1738041067591,0.03,241.78,241.69,7.89617121]
["bitfinex","SOLUSD",1738041067799,0.03,241.78,241.66,7.89617121]
["bitfinex","SOLUSD",1738041068089,0.99999987,241.73,241.63,0.063]
["bitfinex","SOLUSD",1738041068589,0.99999987,241.71,241.63,0.063]
["bitfinex","SOLUSD",1738041069180,1.5769,241.69,241.63,0.063]
["bitfinex","SOLUSD",1738041070272,2.57689987,241.69,241.63,0.063]
["bitfinex","SOLUSD",1738041070890,0.99999987,241.67,241.63,0.063]
["bitfinex","SOLUSD",1738041071093,1.99999987,241.65,241.63,0.063]
["bitfinex","SOLUSD",1738041072910,0.99999987,241.67,241.63,0.063]
["bitfinex","SOLUSD",1738041073079,6.242,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738041073799,7.24199987,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738041074602,6.242,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738041077087,7.14289987,241.75,241.63,0.063]
["bitfinex","SOLUSD",1738041077383,1.532,241.74,241.63,0.063]
["bitfinex","SOLUSD",1738041077909,1.532,241.74,241.66,7.89617121]
["bitfinex","SOLUSD",1738041078606,1.532,241.74,241.67,12.34383629]
["bitfinex","SOLUSD",1738041078775,6.1429,241.75,241.67,12.34383629]
["bitfinex","SOLUSD",1738041079181,6.1429,241.75,241.63,0.47674817]
["bitfinex","SOLUSD",1738041079182,6.1429,241.75,241.65,12.34383629]
["bitfinex","SOLUSD",1738041079883,0.99999987,241.77,241.67,12.34383629]
["bitfinex","SOLUSD",1738041080287,0.03,241.78,241.69,12.34383629]
["bitfinex","SOLUSD",1738041080679,1.02999987,241.78,241.69,12.34383629]
["bitfinex","SOLUSD",1738041080878,1.02999987,241.78,241.67,12.34383629]
["bitfinex","SOLUSD",1738041081307,1.02999987,241.78,241.65,12.34383629]
["bitfinex","SOLUSD",1738041082199,0.03,241.78,241.67,12.34383629]
["bitfinex","SOLUSD",1738041082402,0.03,241.78,241.7,12.34383629]
["bitfinex","SOLUSD",1738041084798,0.03,241.78,241.68,12.34383629]
["bitfinex","SOLUSD",1738041086510,0.03,241.78,241.66,12.34383629]
["bitfinex","SOLUSD",1738041088786,0.99999987,241.77,241.66,12.34383629]
["bitfinex","SOLUSD",1738041089192,0.99999987,241.76,241.66,12.34383629]
["bitfinex","SOLUSD",1738041089902,0.03,241.78,241.68,12.34383629]
["bitfinex","SOLUSD",1738041092295,1.02999987,241.78,241.64,12.34383629]
["bitfinex","SOLUSD",1738041092496,1.02999987,241.78,241.65,23.776884]
["bitfinex","SOLUSD",1738041092803,0.99999987,241.72,241.63,0.063]
["bitfinex","SOLUSD",1738041093595,1.517,241.69,241.63,0.063]
["bitfinex","SOLUSD",1738041094893,2.517,241.69,241.63,0.063]
["bitfinex","SOLUSD",1738041095820,0.99999987,241.64,241.63,0.063]
["bitfinex","SOLUSD",1738041096712,1.0,241.59,241.51,0.063]
["bitfinex","SOLUSD",1738041097113,0.99999987,241.58,241.51,0.063]
["bitfinex","SOLUSD",1738041098100,0.99999987,241.56,241.51,0.063]
["bitfinex","SOLUSD",1738041098825,0.99999987,241.57,241.51,0.063]
["bitfinex","SOLUSD",1738041101316,1.0,241.59,241.51,0.063]
["bitfinex","SOLUSD",1738041101516,9.07249987,241.63,241.51,0.063]
["bitfinex","SOLUSD",1738041102022,9.07249987,241.63,241.52,12.34383629]
["bitfinex","SOLUSD",1738041102946,9.07249987,241.63,241.51,23.839884]
["bitfinex","SOLUSD",1738041103133,0.99999987,241.61,241.51,0.063]
["bitfinex","SOLUSD",1738041103921,1.0,241.62,241.51,0.063]
["bitfinex","SOLUSD",1738041104329,9.07249987,241.63,241.51,0.063]
["bitfinex","SOLUSD",1738041105301,1.0,241.62,241.51,0.063]
["bitfinex","SOLUSD",1738041105501,0.99999987,241.6,241.51,0.063]
["bitfinex","SOLUSD",1738041105702,1.99999987,241.62,241.51,0.063]
["bitfinex","SOLUSD",1738041106812,1.5651,241.63,241.54,12.34383629]
["bitfinex","SOLUSD",1738041109409,1.5651,241.63,241.51,0.063]
["bitfinex","SOLUSD",1738041109617,0.99999987,241.61,241.51,23.839884]
["bitfinex","SOLUSD",1738041110323,0.99999987,241.61,241.51,0.063]
["bitfinex","SOLUSD",1738041110531,0.99999987,241.59,241.51,0.063]
["bitfinex","SOLUSD",1738041111419,0.99999987,241.57,241.51,0.063]
["bitfinex","SOLUSD",1738041111728,1.5651,241.63,241.51,0.063]
["bitfinex","SOLUSD",1738041111729,0.99999987,241.55,241.51,0.063]
["bitfinex","SOLUSD",1738041112325,1.99999987,241.5,241.46,0.063]
["bitfinex","SOLUSD",1738041112632,1.99999987,241.52,241.46,0.063]
["bitfinex","SOLUSD",1738041113422,0.99999987,241.5,241.46,0.063]
["bitfinex","SOLUSD",1738041113630,1.99999987,241.5,241.46,0.063]
["bitfinex","SOLUSD",1738041113817,0.99999987,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738041114332,7.44389987,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738041118131,6.4439,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738041118911,7.4439,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738041119932,6.4439,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738041120636,7.4439,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738041120936,31.220784,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738041121634,1.0,241.42,241.38,0.063]
["bitfinex","SOLUSD",1738041121836,0.99999987,241.41,241.38,0.063]
["bitfinex","SOLUSD",1738041122026,1.0,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738041122426,1.99999987,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738041122924,0.99999987,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738041123520,1.0,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738041123837,1.99999987,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738041124244,0.99999987,241.4,241.38,0.063]
["bitfinex","SOLUSD",1738041124425,1.5832,241.43,241.38,0.063]
["bitfinex","SOLUSD",1738041125743,11.68877722,241.46,241.38,0.063]
["bitfinex","SOLUSD",1738041130513,11.71877722,241.46,241.38,0.063]
["bitfinex","SOLUSD",1738041132020,11.71877722,241.46,241.39,13.91053629]
["bitfinex","SOLUSD",1738041133445,11.71877722,241.46,241.39,1.5667]
["bitfinex","SOLUSD",1738041136653,12.71877709,241.46,241.38,0.063]
["bitfinex","SOLUSD",1738041138349,11.71877722,241.46,241.38,0.063]
["bitfinex","SOLUSD",1738041139449,1.99999987,241.45,241.38,0.063]
["bitfinex","SOLUSD",1738041139628,11.71877722,241.46,241.38,0.063]
["bitfinex","SOLUSD",1738041139951,0.99999987,241.45,241.38,0.063]
["bitfinex","SOLUSD",1738041142143,1.99999987,241.45,241.38,0.063]
["bitfinex","SOLUSD",1738041142353,0.99999987,241.42,241.38,0.063]
["bitfinex","SOLUSD",1738041142531,0.99999987,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738041143438,1.99999987,241.39,241.38,0.063]
["bitfinex","SOLUSD",1738041144351,1.99999987,241.36,241.26,0.063]
["bitfinex","SOLUSD",1738041144730,36.4986,241.44,241.26,0.063]
["bitfinex","SOLUSD",1738041144731,1.99999987,241.34,241.26,0.063]
["bitfinex","SOLUSD",1738041144938,0.99999987,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738041145143,1.0,241.3,241.26,0.063]
["bitfinex","SOLUSD",1738041145350,0.99999987,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738041145647,0.99999987,241.24,241.21,0.063]
["bitfinex","SOLUSD",1738041146031,1.99999987,241.3,241.21,0.063]
["bitfinex","SOLUSD",1738041146234,1.0,241.3,241.21,0.063]
["bitfinex","SOLUSD",1738041149960,0.99999987,241.33,241.21,0.063]
["bitfinex","SOLUSD",1738041150144,0.99999987,241.36,241.22,1.6177]
["bitfinex","SOLUSD",1738041151236,0.99999987,241.33,241.22,1.6177]
["bitfinex","SOLUSD",1738041152539,1.99999987,241.33,241.22,1.6177]
["bitfinex","SOLUSD",1738041152950,0.99999987,241.31,241.22,1.6177]
["bitfinex","SOLUSD",1738041155034,1.0,241.3,241.22,1.6177]
["bitfinex","SOLUSD",1738041155231,0.99999987,241.29,241.22,0.063]
["bitfinex","SOLUSD",1738041156549,0.99999987,241.27,241.22,0.063]
["bitfinex","SOLUSD",1738041157059,0.99999987,241.25,241.22,0.063]
["bitfinex","SOLUSD",1738041157460,0.99999987,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738041159040,1.99999987,241.28,241.22,0.063]
["bitfinex","SOLUSD",1738041160271,1.0,241.26,241.22,0.063]
["bitfinex","SOLUSD",1738041160772,1.0,241.24,241.22,0.063]
["bitfinex","SOLUSD",1738041161069,0.99999987,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738041161270,24.77688387,241.23,241.22,0.063]
["bitfinex","SOLUSD",1738041161574,1.0,241.22,241.21,0.063]
["bitfinex","SOLUSD",1738041164049,0.99999987,241.23,241.21,0.063]
["bitfinex","SOLUSD",1738041164261,1.99999987,241.28,241.21,0.063]
["bitfinex","SOLUSD",1738041164455,1.0,241.25,241.21,0.063]
["bitfinex","SOLUSD",1738041164770,24.77688387,241.22,241.21,0.063]
["bitfinex","SOLUSD",1738041165073,0.99999987,241.22,241.21,0.063]
["bitfinex","SOLUSD",1738041165877,24.77688387,241.22,241.21,0.063]
["bitfinex","SOLUSD",1738041166062,0.99999987,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738041167183,25.77688387,241.14,241.13,0.063]
["bitfinex","SOLUSD",1738041167358,30.0,241.18,241.01,0.063]
["bitfinex","SOLUSD",1738041167359,0.99999987,241.08,241.01,0.063]
["bitfinex","SOLUSD",1738041168282,0.99999987,241.09,241.01,0.063]
["bitfinex","SOLUSD",1738041169784,0.99999987,241.16,241.01,0.063]
["bitfinex","SOLUSD",1738041169963,1.0,241.17,241.01,12.40683629]
["bitfinex","SOLUSD",1738041170161,0.99999987,241.18,241.02,23.776884]
["bitfinex","SOLUSD",1738041170498,0.99999987,241.16,241.02,23.776884]
["bitfinex","SOLUSD",1738041170686,0.99999987,241.16,241.02,19.85539528]
["bitfinex","SOLUSD",1738041170860,0.99999987,241.14,241.02,19.85539528]
["bitfinex","SOLUSD",1738041171190,0.99999987,241.14,241.01,0.063]
["bitfinex","SOLUSD",1738041171366,1.99999987,241.14,241.01,0.063]
["bitfinex","SOLUSD",1738041175084,0.99999987,241.07,241.01,0.063]
["bitfinex","SOLUSD",1738041180088,0.99999987,241.05,241.01,0.063]
["bitfinex","SOLUSD",1738041182491,2.53439987,241.12,241.01,0.063]
["bitfinex","SOLUSD",1738041182679,0.03,241.14,241.01,0.063]
["bitfinex","SOLUSD",1738041182878,0.03,241.14,241.02,21.43219528]
["bitfinex","SOLUSD",1738041184693,1.03,241.14,241.02,1.5768]
["bitfinex","SOLUSD",1738041185174,0.99999987,241.12,241.02,1.5768]
["bitfinex","SOLUSD",1738041185598,0.03,241.14,241.02,1.5768]
["bitfinex","SOLUSD",1738041188399,1.03,241.14,241.02,1.5768]
["bitfinex","SOLUSD",1738041189091,23.776884,241.13,241.01,0.063]
["bitfinex","SOLUSD",1738041189403,0.99999987,241.11,241.01,0.063]
["bitfinex","SOLUSD",1738041190286,1.0,241.1,241.01,0.063]
["bitfinex","SOLUSD",1738041190788,0.99999987,241.11,241.01,0.063]
["bitfinex","SOLUSD",1738041192693,0.03,241.14,241.01,0.063]
["bitfinex","SOLUSD",1738041195198,1.03,241.14,241.01,0.063]
["bitfinex","SOLUSD",1738041196208,2.02999987,241.14,241.01,0.063]
["bitfinex","SOLUSD",1738041196499,1.0,241.12,241.01,0.063]
["bitfinex","SOLUSD",1738041196710,0.99999987,241.11,241.01,0.063]
["bitfinex","SOLUSD",1738041199596,23.776884,241.13,241.01,0.063]
["bitfinex","SOLUSD",1738041199597,0.99999987,241.09,241.01,0.063]
["bitfinex","SOLUSD",1738041200396,2.5388,241.08,241.01,0.063]
["bitfinex","SOLUSD",1738041200701,0.99999987,241.05,241.01,0.063]
["bitfinex","SOLUSD",1738041201115,7.38689987,241.07,241.01,0.063]
["bitfinex","SOLUSD",1738041203302,6.3869,241.07,241.01,0.063]
["bitfinex","SOLUSD",1738041203497,1.5388,241.08,241.01,0.063]
["bitfinex","SOLUSD",1738041204205,6.4169,241.13,241.01,0.063]
["bitfinex","SOLUSD",1738041205422,0.99999987,241.12,241.01,0.063]
["bitfinex","SOLUSD",1738041205625,6.4169,241.13,241.01,0.063]
["bitfinex","SOLUSD",1738041206017,0.03,241.13,241.02,12.41721491]
["bitfinex","SOLUSD",1738041206231,0.03,241.13,241.03,23.776884]
["bitfinex","SOLUSD",1738041208232,0.03,241.13,241.01,0.063]
["bitfinex","SOLUSD",1738041209306,0.99999987,241.11,241.01,0.063]
["bitfinex","SOLUSD",1738041209521,1.6298,241.1,241.01,0.063]
["bitfinex","SOLUSD",1738041209726,7.64819987,241.08,241.01,0.063]
["bitfinex","SOLUSD",1738041209905,0.99999987,241.06,241.01,0.063]
["bitfinex","SOLUSD",1738041210107,24.776884,241.05,241.01,0.063]
["bitfinex","SOLUSD",1738041210307,0.99999987,241.04,241.01,0.063]
["bitfinex","SOLUSD",1738041212105,25.77688387,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738041212310,1.99999987,241.0,240.99,0.063]
["bitfinex","SOLUSD",1738041212621,1.99999987,240.98,240.96,0.063]
["bitfinex","SOLUSD",1738041212835,25.77688387,240.98,240.96,0.063]
["bitfinex","SOLUSD",1738041214335,1.5035,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738041214517,25.280384,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738041214723,26.280384,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738041214914,26.280384,241.0,240.99,0.063]
["bitfinex","SOLUSD",1738041215615,1.0,240.98,240.96,0.063]
["bitfinex","SOLUSD",1738041215825,0.99999987,240.99,240.96,0.063]
["bitfinex","SOLUSD",1738041216130,1.5035,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738041216629,26.280384,241.0,240.96,0.063]
["bitfinex","SOLUSD",1738041218632,1.0,240.98,240.96,0.063]
["bitfinex","SOLUSD",1738041220311,1.99999987,240.97,240.96,0.063]
["bitfinex","SOLUSD",1738041221318,25.77688387,240.97,240.96,0.063]
["bitfinex","SOLUSD",1738041221721,53.776884,240.96,240.9,0.063]
["bitfinex","SOLUSD",1738041221926,1.0,240.93,240.9,0.063]
["bitfinex","SOLUSD",1738041222315,23.776884,240.92,240.9,0.063]
["bitfinex","SOLUSD",1738041224640,24.77688387,240.92,240.9,0.063]
["bitfinex","SOLUSD",1738041224842,24.776884,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738041225139,23.776884,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738041225536,24.77688387,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738041226543,0.99999987,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738041227235,1.0,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041227421,23.776884,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738041229745,24.77688387,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738041231045,0.99999987,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041231238,1.0,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738041232544,23.776884,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041232747,24.77688387,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041232948,23.776884,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738041234146,24.77688387,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738041234347,1.0,240.98,240.88,0.063]
["bitfinex","SOLUSD",1738041234533,6.0032,240.99,240.88,0.063]
["bitfinex","SOLUSD",1738041234734,0.99999987,240.97,240.88,0.063]
["bitfinex","SOLUSD",1738041237028,23.776884,240.96,240.88,0.063]
["bitfinex","SOLUSD",1738041237550,24.776884,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041238329,1.0,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738041238545,23.776884,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738041239043,23.776884,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041239854,0.99999987,240.97,240.88,0.063]
["bitfinex","SOLUSD",1738041240060,1.99999987,241.03,240.88,0.063]
["bitfinex","SOLUSD",1738041240230,0.03,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041243153,0.03,240.94,240.88,12.48021491]
["bitfinex","SOLUSD",1738041244136,0.03,240.94,240.89,23.776884]
["bitfinex","SOLUSD",1738041244338,0.03,240.94,240.88,12.48021491]
["bitfinex","SOLUSD",1738041246153,0.03,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041247550,23.776884,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738041249246,0.03,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041250350,2.02999987,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041250554,23.776884,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738041251759,0.03,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041252958,1.03,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041253153,1.0,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041253341,1.99999987,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041253862,0.99999987,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041254369,1.99999987,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041254540,0.99999987,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738041254747,0.03,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041255667,23.806884,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041260976,0.03,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738041264065,23.776884,240.9,240.79,0.03]
["bitfinex","SOLUSD",1738041264376,1.0,240.89,240.79,0.03]
["bitfinex","SOLUSD",1738041265481,23.776884,240.9,240.79,0.03]
["bitfinex","SOLUSD",1738041266577,0.03,240.94,240.86,12.41721491]
["bitfinex","SOLUSD",1738041266882,0.03,240.94,240.9,6.5836]
["bitfinex","SOLUSD",1738041269764,6.44488431,240.96,240.93,23.776884]
["bitfinex","SOLUSD",1738041269954,6.44488431,240.96,240.95,19.87434944]
["bitfinex","SOLUSD",1738041270159,4.77828431,240.96,240.95,43.65123344]
["bitfinex","SOLUSD",1738041270376,3.34808431,240.96,240.95,187.84485139]
["bitfinex","SOLUSD",1738041270579,3.34808431,240.96,240.95,187.42993344]
["bitfinex","SOLUSD",1738041270972,1.71148431,240.96,240.95,187.42993344]
["bitfinex","SOLUSD",1738041273099,7.35881272,241.01,240.96,24.776884]
["bitfinex","SOLUSD",1738041273285,7.35881272,241.01,240.97,44.06605299]
["bitfinex","SOLUSD",1738041274194,7.35881272,241.01,240.97,43.65123344]
["bitfinex","SOLUSD",1738041274491,44.29201337,241.13,240.97,19.87434944]
["bitfinex","SOLUSD",1738041275090,0.03,241.13,240.97,19.87434944]
["bitfinex","SOLUSD",1738041283979,0.03,241.13,240.96,23.776884]
["bitfinex","SOLUSD",1738041286191,6.0428,241.12,240.96,23.776884]
["bitfinex","SOLUSD",1738041287900,0.03,241.13,240.99,19.87434944]
["bitfinex","SOLUSD",1738041288201,0.03,241.13,241.03,19.87434944]
["bitfinex","SOLUSD",1738041288594,0.03,241.13,241.03,20.28911118]
["bitfinex","SOLUSD",1738041289504,0.03,241.13,241.03,19.87434944]
["bitfinex","SOLUSD",1738041290632,0.03,241.13,241.02,12.40897914]
["bitfinex","SOLUSD",1738041294307,0.03,241.13,241.03,24.19164463]
["bitfinex","SOLUSD",1738041295809,0.03,241.13,241.02,12.40897914]
["bitfinex","SOLUSD",1738041296215,0.03,241.13,241.01,137.4]
["bitfinex","SOLUSD",1738041296388,0.03,241.13,240.96,12.40897914]
["bitfinex","SOLUSD",1738041296599,1.6506,241.06,240.95,0.063]
["bitfinex","SOLUSD",1738041299113,1.5852,241.11,241.0,12.40897914]
["bitfinex","SOLUSD",1738041300409,1.5852,241.11,241.02,12.40897914]
["bitfinex","SOLUSD",1738041302609,1.5852,241.11,241.02,12.82375315]
["bitfinex","SOLUSD",1738041302991,1.5852,241.11,241.02,12.40897914]
["bitfinex","SOLUSD",1738041303822,1.5852,241.11,240.98,12.40897914]
["bitfinex","SOLUSD",1738041305216,1.5852,241.11,241.02,12.40897914]
["bitfinex","SOLUSD",1738041305795,1.5852,241.11,241.0,36.18586314]
["bitfinex","SOLUSD",1738041305995,1.5852,241.11,240.99,137.4]
["bitfinex","SOLUSD",1738041306421,1.5852,241.11,240.95,137.463]
["bitfinex","SOLUSD",1738041306721,1.5852,241.11,240.95,0.063]
["bitfinex","SOLUSD",1738041307710,6.028,241.05,240.95,0.063]
["bitfinex","SOLUSD",1738041307903,1.6532,241.03,240.95,0.063]
["bitfinex","SOLUSD",1738041309026,23.776884,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738041310931,1.6532,241.03,240.95,0.063]
["bitfinex","SOLUSD",1738041314928,23.776884,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738041315132,1.6532,241.03,240.95,0.063]
["bitfinex","SOLUSD",1738041315709,23.776884,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738041319130,23.776884,241.0,240.95,0.063]
["bitfinex","SOLUSD",1738041321220,1.6081,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738041322331,23.776884,240.98,240.77,18.70907914]
["bitfinex","SOLUSD",1738041322537,23.776884,240.98,240.77,156.10907914]
["bitfinex","SOLUSD",1738041323029,23.776884,240.98,240.78,23.776884]
["bitfinex","SOLUSD",1738041323233,23.776884,240.98,240.77,156.10907914]
["bitfinex","SOLUSD",1738041324933,23.776884,240.96,240.78,23.776884]
["bitfinex","SOLUSD",1738041325932,1.5304,240.97,240.81,12.40897914]
["bitfinex","SOLUSD",1738041326136,1.5304,240.97,240.85,12.40897914]
["bitfinex","SOLUSD",1738041326315,1.5304,240.97,240.87,12.40897914]
["bitfinex","SOLUSD",1738041327637,1.5304,240.97,240.88,0.41503421]
["bitfinex","SOLUSD",1738041327835,1.5304,240.97,240.87,12.40897914]
["bitfinex","SOLUSD",1738041328027,1.5304,240.97,240.86,24.19192835]
["bitfinex","SOLUSD",1738041328445,1.5304,240.97,240.86,0.41504435]
["bitfinex","SOLUSD",1738041328620,1.5304,240.97,240.83,6.3206]
["bitfinex","SOLUSD",1738041328813,1.5304,240.97,240.8,12.82407049]
["bitfinex","SOLUSD",1738041329017,1.5304,240.97,240.8,0.41509135]
["bitfinex","SOLUSD",1738041330441,23.776884,240.96,240.79,0.03]
["bitfinex","SOLUSD",1738041330640,23.776884,240.94,240.79,0.03]
["bitfinex","SOLUSD",1738041335339,23.776884,240.92,240.79,0.03]
["bitfinex","SOLUSD",1738041336442,1.5303,240.93,240.79,0.03]
["bitfinex","SOLUSD",1738041336825,1.5303,240.93,240.79,23.806884]
["bitfinex","SOLUSD",1738041337021,1.5303,240.93,240.8,12.40897914]
["bitfinex","SOLUSD",1738041339141,1.5303,240.93,240.79,0.03]
["bitfinex","SOLUSD",1738041339543,1.5303,240.93,240.79,23.806884]
["bitfinex","SOLUSD",1738041340460,1.5303,240.93,240.79,0.03]
["bitfinex","SOLUSD",1738041342245,1.5303,240.93,240.81,23.776884]
["bitfinex","SOLUSD",1738041342430,1.6387,241.01,240.84,12.40897914]
["bitfinex","SOLUSD",1738041342619,1.6387,241.01,240.86,12.40897914]
["bitfinex","SOLUSD",1738041343847,1.6387,241.01,240.87,0.41504933]
["bitfinex","SOLUSD",1738041344047,1.6387,241.01,240.89,23.776884]
["bitfinex","SOLUSD",1738041344234,1.6387,241.01,240.9,12.82392117]
["bitfinex","SOLUSD",1738041344549,0.03,241.02,240.9,12.82392117]
["bitfinex","SOLUSD",1738041344921,0.03,241.02,240.88,149.80897914]
["bitfinex","SOLUSD",1738041345120,0.03,241.02,240.88,137.4]
["bitfinex","SOLUSD",1738041345626,0.03,241.02,240.83,143.9162]
["bitfinex","SOLUSD",1738041346451,0.03,241.01,240.84,23.776884]
["bitfinex","SOLUSD",1738041348525,0.03,241.01,240.84,43.66046067]
["bitfinex","SOLUSD",1738041349448,0.03,241.01,240.84,181.06046067]
["bitfinex","SOLUSD",1738041350254,0.03,241.01,240.84,157.28357667]
["bitfinex","SOLUSD",1738041351448,0.03,241.01,240.85,23.776884]
["bitfinex","SOLUSD",1738041351655,0.03,241.01,240.85,24.19192023]
["bitfinex","SOLUSD",1738041352151,0.03,241.01,240.85,0.41503623]
["bitfinex","SOLUSD",1738041352357,0.03,241.01,240.84,157.28357667]
["bitfinex","SOLUSD",1738041353560,0.03,241.01,240.86,19.88357667]
["bitfinex","SOLUSD",1738041353760,0.03,241.01,240.87,24.19187999]
["bitfinex","SOLUSD",1738041353937,0.03,241.01,240.88,19.88357667]
["bitfinex","SOLUSD",1738041354138,0.03,241.01,240.87,161.59187999]
["bitfinex","SOLUSD",1738041354434,0.03,241.01,240.87,161.176884]
["bitfinex","SOLUSD",1738041355052,0.03,241.01,240.87,137.4]
["bitfinex","SOLUSD",1738041355863,1.6601,241.0,240.87,137.4]
["bitfinex","SOLUSD",1738041356357,6.1099,240.99,240.87,137.4]
["bitfinex","SOLUSD",1738041358235,6.1099,240.99,240.84,0.063]
["bitfinex","SOLUSD",1738041361265,23.776884,240.98,240.84,0.063]
["bitfinex","SOLUSD",1738041361736,1.5321,240.97,240.84,0.063]
["bitfinex","SOLUSD",1738041363962,23.776884,240.96,240.84,0.063]
["bitfinex","SOLUSD",1738041364144,23.776884,240.94,240.84,0.063]
["bitfinex","SOLUSD",1738041364350,23.776884,240.92,240.84,0.063]
["bitfinex","SOLUSD",1738041368473,53.776884,240.92,240.84,0.063]
["bitfinex","SOLUSD",1738041369172,23.776884,240.92,240.84,0.063]
["bitfinex","SOLUSD",1738041369568,7.7792,240.93,240.84,0.063]
["bitfinex","SOLUSD",1738041372774,0.03,240.97,240.85,23.776884]
["bitfinex","SOLUSD",1738041372944,0.03,240.97,240.89,23.776884]
["bitfinex","SOLUSD",1738041373150,0.03,240.97,240.9,0.41496712]
["bitfinex","SOLUSD",1738041374871,0.03,240.97,240.9,137.81496712]
["bitfinex","SOLUSD",1738041375047,0.03,240.97,240.9,137.4]
["bitfinex","SOLUSD",1738041375455,0.03,240.97,240.86,12.43308967]
["bitfinex","SOLUSD",1738041375967,0.03,240.97,240.85,137.4]
["bitfinex","SOLUSD",1738041376366,0.03,240.97,240.84,0.063]
["bitfinex","SOLUSD",1738041376555,6.555,240.96,240.84,0.063]
["bitfinex","SOLUSD",1738041378463,6.555,240.96,240.85,0.41501966]
["bitfinex","SOLUSD",1738041379453,0.03,240.97,240.86,36.20997367]
["bitfinex","SOLUSD",1738041379657,0.03,240.97,240.88,12.43308967]
["bitfinex","SOLUSD",1738041379971,0.03,240.97,240.89,24.19183554]
["bitfinex","SOLUSD",1738041380877,0.03,240.97,240.89,161.59183554]
["bitfinex","SOLUSD",1738041381055,0.03,240.97,240.89,161.176884]
["bitfinex","SOLUSD",1738041382276,0.03,240.97,240.91,23.776884]
["bitfinex","SOLUSD",1738041382462,0.03,240.97,240.92,0.41492332]
["bitfinex","SOLUSD",1738041384869,0.03,240.97,240.95,23.776884]
["bitfinex","SOLUSD",1738041385072,0.03,240.97,240.96,0.41485245]
["bitfinex","SOLUSD",1738041387976,0.03,240.97,240.96,174.02482612]
["bitfinex","SOLUSD",1738041388200,0.03,240.97,240.96,173.60997367]
["bitfinex","SOLUSD",1738041388486,0.03,240.97,240.96,174.60997367]
["bitfinex","SOLUSD",1738041389973,0.03,240.97,240.96,173.60997367]
["bitfinex","SOLUSD",1738041394284,0.03,240.97,240.96,161.176884]
["bitfinex","SOLUSD",1738041394987,0.03,240.97,240.96,173.60997367]
["bitfinex","SOLUSD",1738041396588,0.03,240.97,240.96,174.60997367]
["bitfinex","SOLUSD",1738041398577,0.03,240.97,240.96,173.60997367]
["bitfinex","SOLUSD",1738041398992,0.03,240.97,240.96,174.60997367]
["bitfinex","SOLUSD",1738041401794,0.03,240.97,240.96,173.60997367]
["bitfinex","SOLUSD",1738041402380,0.03,240.97,240.96,149.83308967]
["bitfinex","SOLUSD",1738041403608,0.03,240.97,240.96,12.43308967]
["bitfinex","SOLUSD",1738041403787,0.03,240.97,240.96,0.41486203]
["bitfinex","SOLUSD",1738041404489,0.03,240.97,240.96,24.19174603]
["bitfinex","SOLUSD",1738041405016,0.03,240.97,240.96,0.41486203]
["bitfinex","SOLUSD",1738041405308,0.03,240.97,240.95,137.463]
["bitfinex","SOLUSD",1738041407006,0.03,240.97,240.95,0.063]
["bitfinex","SOLUSD",1738041408897,1.5353,240.96,240.84,137.463]
["bitfinex","SOLUSD",1738041409181,1.5353,240.96,240.84,0.063]
["bitfinex","SOLUSD",1738041410324,8.1315,240.95,240.84,0.063]
["bitfinex","SOLUSD",1738041414503,23.776884,240.94,240.84,0.063]
["bitfinex","SOLUSD",1738041414706,1.5503,240.93,240.84,0.063]
["bitfinex","SOLUSD",1738041420518,1.5503,240.93,240.84,161.239884]
["bitfinex","SOLUSD",1738041420685,1.5503,240.93,240.85,0.41501719]
["bitfinex","SOLUSD",1738041420882,1.5503,240.93,240.84,137.463]
["bitfinex","SOLUSD",1738041421501,1.5503,240.93,240.84,0.063]
["bitfinex","SOLUSD",1738041423921,23.776884,240.92,240.84,0.063]
["bitfinex","SOLUSD",1738041424097,1.5156,240.91,240.84,0.063]
["bitfinex","SOLUSD",1738041427616,23.776884,240.9,240.84,0.063]
["bitfinex","SOLUSD",1738041428523,53.776884,240.93,240.84,0.063]
["bitfinex","SOLUSD",1738041428822,1.5519,240.9,240.84,0.063]
["bitfinex","SOLUSD",1738041431023,1.6381,240.84,240.76,0.063]
["bitfinex","SOLUSD",1738041431237,8.0166,240.82,240.74,0.063]
["bitfinex","SOLUSD",1738041432241,1.6381,240.81,240.74,0.063]
["bitfinex","SOLUSD",1738041433248,30.0,240.8,240.74,0.063]
["bitfinex","SOLUSD",1738041433620,23.776884,240.79,240.74,0.063]
["bitfinex","SOLUSD",1738041434241,53.776884,240.77,240.71,1.0]
["bitfinex","SOLUSD",1738041434614,23.776884,240.75,240.71,1.0]
["bitfinex","SOLUSD",1738041435941,23.776884,240.75,240.56,45.31556156]
["bitfinex","SOLUSD",1738041435942,1.6381,240.73,240.56,44.9]
["bitfinex","SOLUSD",1738041436307,30.0,240.71,240.5,18.83868967]
["bitfinex","SOLUSD",1738041436829,1.6381,240.7,240.5,18.83868967]
["bitfinex","SOLUSD",1738041437034,8.0166,240.7,240.5,6.4056]
["bitfinex","SOLUSD",1738041437650,8.0166,240.7,240.49,137.4]
["bitfinex","SOLUSD",1738041437839,30.0,240.68,240.46,12.43308967]
["bitfinex","SOLUSD",1738041438134,1.5326,240.66,240.46,12.43308967]
["bitfinex","SOLUSD",1738041438344,1.5326,240.66,240.44,12.43308967]
["bitfinex","SOLUSD",1738041438345,30.390884,240.64,240.44,12.43308967]
["bitfinex","SOLUSD",1738041439437,23.776884,240.62,240.42,12.43308967]
["bitfinex","SOLUSD",1738041440129,23.776884,240.62,240.4,12.84888616]
["bitfinex","SOLUSD",1738041440836,10.97018789,240.61,240.44,12.43308967]
["bitfinex","SOLUSD",1738041441132,10.97018789,240.61,240.45,0.41572338]
["bitfinex","SOLUSD",1738041441442,10.97018789,240.61,240.46,12.43308967]
["bitfinex","SOLUSD",1738041441622,10.97018789,240.61,240.5,12.43308967]
["bitfinex","SOLUSD",1738041441941,10.97018789,240.61,240.47,0.41567498]
["bitfinex","SOLUSD",1738041441942,10.97018789,240.61,240.47,137.4]
["bitfinex","SOLUSD",1738041442120,10.97018789,240.61,240.48,36.62565283]
["bitfinex","SOLUSD",1738041442320,10.97018789,240.61,240.5,12.43308967]
["bitfinex","SOLUSD",1738041442534,10.97018789,240.61,240.51,0.41559875]
["bitfinex","SOLUSD",1738041443619,10.97018789,240.61,240.47,137.4]
["bitfinex","SOLUSD",1738041443829,10.97018789,240.61,240.48,0.4156596]
["bitfinex","SOLUSD",1738041445028,10.97018789,240.61,240.47,137.4]
["bitfinex","SOLUSD",1738041447446,10.97018789,240.61,240.46,137.4]
["bitfinex","SOLUSD",1738041447828,10.97018789,240.61,240.44,6.4196]
["bitfinex","SOLUSD",1738041447829,23.776884,240.6,240.44,0.063]
["bitfinex","SOLUSD",1738041448028,23.776884,240.6,240.44,137.463]
["bitfinex","SOLUSD",1738041448236,34.59346305,240.6,240.44,137.463]
["bitfinex","SOLUSD",1738041449158,23.776884,240.58,240.44,137.463]
["bitfinex","SOLUSD",1738041449526,23.776884,240.58,240.44,0.063]
["bitfinex","SOLUSD",1738041454152,1.6207,240.59,240.44,0.063]
["bitfinex","SOLUSD",1738041454153,23.776884,240.56,240.44,0.063]
["bitfinex","SOLUSD",1738041457343,23.776884,240.54,240.44,0.063]
["bitfinex","SOLUSD",1738041458462,1.6281,240.53,240.44,0.063]
["bitfinex","SOLUSD",1738041458643,23.776884,240.52,240.44,0.063]
["bitfinex","SOLUSD",1738041458843,1.6281,240.53,240.44,0.063]
["bitfinex","SOLUSD",1738041469455,23.776884,240.52,240.44,0.063]
["bitfinex","SOLUSD",1738041473286,1.6281,240.53,240.44,0.063]
["bitfinex","SOLUSD",1738041473668,1.6281,240.53,240.45,0.41573194]
["bitfinex","SOLUSD",1738041475360,1.6281,240.53,240.44,0.063]
["bitfinex","SOLUSD",1738041477592,10.81657905,240.6,240.48,1.0]
["bitfinex","SOLUSD",1738041477770,10.81657905,240.6,240.5,23.776884]
["bitfinex","SOLUSD",1738041477974,10.81657905,240.6,240.51,8.40042046]
["bitfinex","SOLUSD",1738041478307,10.81657905,240.6,240.51,0.41555077]
["bitfinex","SOLUSD",1738041478982,10.81657905,240.6,240.48,0.41562088]
["bitfinex","SOLUSD",1738041480385,10.81657905,240.6,240.5,23.776884]
["bitfinex","SOLUSD",1738041480575,10.81657905,240.6,240.54,23.776884]
["bitfinex","SOLUSD",1738041480891,10.81657905,240.6,240.55,8.40036634]
["bitfinex","SOLUSD",1738041481090,10.81657905,240.6,240.55,0.41549665]
["bitfinex","SOLUSD",1738041483063,10.81657905,240.6,240.54,137.4]
["bitfinex","SOLUSD",1738041483491,10.81657905,240.6,240.55,0.41556634]
["bitfinex","SOLUSD",1738041486291,10.81657905,240.6,240.53,0.41557856]
["bitfinex","SOLUSD",1738041488280,10.81657905,240.6,240.49,7.98486969]
["bitfinex","SOLUSD",1738041488484,10.81657905,240.6,240.49,0.41564015]
["bitfinex","SOLUSD",1738041489076,10.81657905,240.6,240.46,137.4]
["bitfinex","SOLUSD",1738041490171,6.0983,240.57,240.44,0.063]
["bitfinex","SOLUSD",1738041491273,6.0983,240.57,240.46,0.063]
["bitfinex","SOLUSD",1738041491878,6.0983,240.57,240.47,0.4157399]
["bitfinex","SOLUSD",1738041492176,6.0983,240.57,240.46,0.063]
["bitfinex","SOLUSD",1738041497480,23.776884,240.56,240.46,0.063]
["bitfinex","SOLUSD",1738041497689,6.0983,240.57,240.46,0.063]
["bitfinex","SOLUSD",1738041497994,1.5729,240.58,240.5,7.98486969]
["bitfinex","SOLUSD",1738041498183,1.5729,240.58,240.51,0.41562781]
["bitfinex","SOLUSD",1738041499486,1.5729,240.58,240.48,0.41566146]
["bitfinex","SOLUSD",1738041500009,1.5729,240.58,240.5,7.98486969]
["bitfinex","SOLUSD",1738041500177,1.5729,240.58,240.52,7.98486969]
["bitfinex","SOLUSD",1738041500492,1.5729,240.58,240.48,8.40045962]
["bitfinex","SOLUSD",1738041500880,1.5729,240.58,240.5,7.98486969]
["bitfinex","SOLUSD",1738041501078,1.5729,240.58,240.51,0.41561901]
["bitfinex","SOLUSD",1738041502172,10.81657905,240.6,240.52,31.76175369]
["bitfinex","SOLUSD",1738041502479,10.81657905,240.6,240.53,0.41553491]
["bitfinex","SOLUSD",1738041502876,10.81657905,240.6,240.56,7.98486969]
["bitfinex","SOLUSD",1738041503095,10.81657905,240.6,240.57,0.41550326]
["bitfinex","SOLUSD",1738041503278,10.81657905,240.6,240.54,32.17726064]
["bitfinex","SOLUSD",1738041503882,10.81657905,240.6,240.54,8.40037664]
["bitfinex","SOLUSD",1738041504699,10.81657905,240.6,240.54,0.41550695]
["bitfinex","SOLUSD",1738041505299,10.81657905,240.6,240.53,137.4]
["bitfinex","SOLUSD",1738041505694,10.81657905,240.6,240.48,145.38486969]
["bitfinex","SOLUSD",1738041506191,10.81657905,240.6,240.48,7.98486969]
["bitfinex","SOLUSD",1738041506505,1.6264,240.58,240.46,137.463]
["bitfinex","SOLUSD",1738041508107,23.776884,240.57,240.46,0.063]
["bitfinex","SOLUSD",1738041510105,1.6264,240.58,240.46,0.063]
["bitfinex","SOLUSD",1738041510410,1.6264,240.58,240.46,0.4787298]
["bitfinex","SOLUSD",1738041512710,1.6264,240.58,240.46,137.8787298]
["bitfinex","SOLUSD",1738041512911,1.6264,240.58,240.46,137.463]
["bitfinex","SOLUSD",1738041518701,1.6264,240.58,240.46,0.063]
["bitfinex","SOLUSD",1738041518902,1.6264,240.58,240.46,0.4787003]
["bitfinex","SOLUSD",1738041520723,1.6264,240.58,240.46,0.063]
["bitfinex","SOLUSD",1738041521222,1.6264,240.58,240.46,0.4787212]
["bitfinex","SOLUSD",1738041522804,1.6264,240.58,240.46,0.063]
["bitfinex","SOLUSD",1738041524200,1.517,240.54,240.46,0.063]
["bitfinex","SOLUSD",1738041524399,1.517,240.51,240.44,0.063]
["bitfinex","SOLUSD",1738041527124,1.517,240.51,240.46,0.063]
["bitfinex","SOLUSD",1738041538224,1.547,240.51,240.46,0.063]
["bitfinex","SOLUSD",1738041542244,0.03,240.51,240.47,0.4157348]
["bitfinex","SOLUSD",1738041543032,0.03,240.51,240.46,0.47871466]
["bitfinex","SOLUSD",1738041543241,0.03,240.51,240.48,0.41571466]
["bitfinex","SOLUSD",1738041543622,0.03,240.51,240.5,7.98294581]
["bitfinex","SOLUSD",1738041543831,0.03,240.51,240.5,32.17541185]
["bitfinex","SOLUSD",1738041544528,0.03,240.51,240.5,36.65329263]
["bitfinex","SOLUSD",1738041544741,0.03,240.51,240.5,176.05329263]
["bitfinex","SOLUSD",1738041544914,0.03,240.51,240.5,257.13771059]
["bitfinex","SOLUSD",1738041545115,0.03,240.51,240.5,255.13771059]
["bitfinex","SOLUSD",1738041547136,0.03,240.51,240.5,242.676884]
["bitfinex","SOLUSD",1738041548043,0.03,240.51,240.5,218.9]
["bitfinex","SOLUSD",1738041551552,0.03,240.51,240.5,137.4]
["bitfinex","SOLUSD",1738041551920,0.03,240.51,240.5,173.63771059]
["bitfinex","SOLUSD",1738041555238,0.03,240.51,240.5,174.63771059]
["bitfinex","SOLUSD",1738041555943,0.03,240.51,240.5,173.63771059]
["bitfinex","SOLUSD",1738041556856,0.03,240.51,240.5,174.63771059]
["bitfinex","SOLUSD",1738041557636,0.03,240.51,240.5,173.63771059]
["bitfinex","SOLUSD",1738041558451,0.03,240.51,240.5,149.86082659]
["bitfinex","SOLUSD",1738041559357,0.03,240.51,240.5,294.57771059]
["bitfinex","SOLUSD",1738041559554,1.6329,240.69,240.56,4.1569]
["bitfinex","SOLUSD",1738041559734,1.6329,240.69,240.61,12.46082659]
["bitfinex","SOLUSD",1738041559939,1.6329,240.69,240.62,0.41539029]
["bitfinex","SOLUSD",1738041560653,1.6329,240.69,240.63,12.46082659]
["bitfinex","SOLUSD",1738041560867,1.6329,240.69,240.65,12.46082659]
["bitfinex","SOLUSD",1738041561043,0.03,240.71,240.66,0.41532635]
["bitfinex","SOLUSD",1738041561237,0.03,240.71,240.66,137.81532635]
["bitfinex","SOLUSD",1738041561548,0.03,240.71,240.66,137.4]
["bitfinex","SOLUSD",1738041562551,0.03,240.71,240.67,0.41532495]
["bitfinex","SOLUSD",1738041562735,0.03,240.69,240.67,0.41532495]
["bitfinex","SOLUSD",1738041564252,0.03,240.69,240.67,0.41534848]
["bitfinex","SOLUSD",1738041564450,0.03,240.69,240.67,161.59223248]
["bitfinex","SOLUSD",1738041564652,0.03,240.69,240.67,173.63771059]
["bitfinex","SOLUSD",1738041565956,0.03,240.69,240.68,0.41527156]
["bitfinex","SOLUSD",1738041567356,0.03,240.69,240.68,137.81527156]
["bitfinex","SOLUSD",1738041567537,0.03,240.69,240.68,137.4]
["bitfinex","SOLUSD",1738041570037,0.03,240.69,240.68,161.176884]
["bitfinex","SOLUSD",1738041574161,0.03,240.69,240.68,137.4]
["bitfinex","SOLUSD",1738041579961,0.03,240.69,240.66,137.4]
["bitfinex","SOLUSD",1738041580161,0.03,240.69,240.61,137.4]
["bitfinex","SOLUSD",1738041580850,0.03,240.69,240.62,0.41543585]
["bitfinex","SOLUSD",1738041581475,0.03,240.69,240.62,137.81543585]
["bitfinex","SOLUSD",1738041581770,1.583,240.68,240.62,137.4]
["bitfinex","SOLUSD",1738041581977,1.583,240.68,240.57,145.36976513]
["bitfinex","SOLUSD",1738041582275,1.583,240.68,240.58,24.19236012]
["bitfinex","SOLUSD",1738041582454,1.583,240.68,240.59,7.96976513]
["bitfinex","SOLUSD",1738041582659,1.583,240.68,240.6,0.41543728]
["bitfinex","SOLUSD",1738041584048,1.583,240.68,240.57,149.85304065]
["bitfinex","SOLUSD",1738041584765,1.583,240.68,240.57,137.4]
["bitfinex","SOLUSD",1738041585551,1.583,240.68,240.55,149.85304065]
["bitfinex","SOLUSD",1738041585777,1.583,240.68,240.55,137.4]
["bitfinex","SOLUSD",1738041586152,1.583,240.68,240.56,0.41556125]
["bitfinex","SOLUSD",1738041587470,1.583,240.68,240.57,12.45304065]
["bitfinex","SOLUSD",1738041587667,1.583,240.68,240.61,12.45304065]
["bitfinex","SOLUSD",1738041587876,1.583,240.68,240.62,0.41541918]
["bitfinex","SOLUSD",1738041589185,1.583,240.68,240.61,137.4]
["bitfinex","SOLUSD",1738041592855,1.583,240.68,240.62,0.41546094]
["bitfinex","SOLUSD",1738041593155,1.583,240.68,240.62,137.81546094]
["bitfinex","SOLUSD",1738041593356,1.583,240.68,240.62,137.4]
["bitfinex","SOLUSD",1738041595759,1.583,240.68,240.63,0.41543634]
["bitfinex","SOLUSD",1738041597382,1.583,240.68,240.63,174.04536099]
["bitfinex","SOLUSD",1738041597568,0.03,240.69,240.65,12.45304065]
["bitfinex","SOLUSD",1738041597771,0.03,240.69,240.66,0.41534224]
["bitfinex","SOLUSD",1738041597971,0.03,240.69,240.66,137.81534224]
["bitfinex","SOLUSD",1738041598271,0.03,240.68,240.67,0.41534289]
["bitfinex","SOLUSD",1738041598458,0.03,240.68,240.67,174.04526754]
["bitfinex","SOLUSD",1738041598665,0.03,240.68,240.67,173.62992465]
["bitfinex","SOLUSD",1738041602384,0.03,240.68,240.64,137.4]
["bitfinex","SOLUSD",1738041604189,0.03,240.68,240.58,12.45304065]
["bitfinex","SOLUSD",1738041604190,0.03,240.68,240.58,149.85304065]
["bitfinex","SOLUSD",1738041604379,0.03,240.68,240.58,137.4]
["bitfinex","SOLUSD",1738041605962,0.03,240.68,240.59,24.19242962]
["bitfinex","SOLUSD",1738041606162,0.03,240.68,240.6,12.45304065]
["bitfinex","SOLUSD",1738041606361,0.03,240.68,240.61,0.41542844]
["bitfinex","SOLUSD",1738041606995,0.03,240.68,240.61,137.81542844]
["bitfinex","SOLUSD",1738041607168,0.03,240.68,240.61,137.4]
["bitfinex","SOLUSD",1738041607662,0.03,240.68,240.62,12.45304065]
["bitfinex","SOLUSD",1738041607864,0.03,240.68,240.64,12.45304065]
["bitfinex","SOLUSD",1738041608072,0.03,240.68,240.65,0.41535508]
["bitfinex","SOLUSD",1738041608276,0.03,240.68,240.65,24.19223908]
["bitfinex","SOLUSD",1738041609389,0.03,240.68,240.67,23.776884]
["bitfinex","SOLUSD",1738041609592,0.03,240.69,240.67,37.67210629]
["bitfinex","SOLUSD",1738041609803,0.03,240.69,240.68,36.22992465]
["bitfinex","SOLUSD",1738041610688,0.03,240.69,240.68,37.22992465]
["bitfinex","SOLUSD",1738041610902,0.03,240.69,240.68,36.22992465]
["bitfinex","SOLUSD",1738041611677,0.03,240.69,240.68,37.22992465]
["bitfinex","SOLUSD",1738041612492,0.03,240.71,240.7,1.0]
["bitfinex","SOLUSD",1738041612693,0.03,240.71,240.7,281.48808603]
["bitfinex","SOLUSD",1738041612885,0.03,240.71,240.7,281.0729653]
["bitfinex","SOLUSD",1738041613201,1.5259,240.84,240.74,23.776884]
["bitfinex","SOLUSD",1738041613389,1.5259,240.84,240.75,13.8681246]
["bitfinex","SOLUSD",1738041613702,1.5259,240.84,240.75,36.6450086]
["bitfinex","SOLUSD",1738041616699,1.5259,240.84,240.75,174.0450086]
["bitfinex","SOLUSD",1738041616890,1.5259,240.84,240.75,173.62992465]
["bitfinex","SOLUSD",1738041617503,1.5259,240.84,240.75,174.62992465]
["bitfinex","SOLUSD",1738041618202,0.03,240.93,240.8,37.45]
["bitfinex","SOLUSD",1738041618505,0.03,240.93,240.9,12.45304065]
["bitfinex","SOLUSD",1738041618693,0.03,240.93,240.91,24.19179997]
["bitfinex","SOLUSD",1738041618893,0.03,240.93,240.92,36.22992465]
["bitfinex","SOLUSD",1738041619594,0.03,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1738041620393,0.03,240.93,240.91,24.19179997]
["bitfinex","SOLUSD",1738041621511,0.03,240.93,240.92,12.45304065]
["bitfinex","SOLUSD",1738041622007,0.03,240.93,240.92,173.62992465]
["bitfinex","SOLUSD",1738041624907,0.03,240.93,240.92,149.85304065]
["bitfinex","SOLUSD",1738041625114,0.03,240.93,240.92,137.4]
["bitfinex","SOLUSD",1738041626195,0.03,240.93,240.92,136.424]
["bitfinex","SOLUSD",1738041626414,0.03,240.93,240.92,148.87704065]
["bitfinex","SOLUSD",1738041627806,0.03,240.93,240.92,172.65392465]
["bitfinex","SOLUSD",1738041628014,0.03,240.93,240.92,148.87704065]
["bitfinex","SOLUSD",1738041629414,0.03,240.93,240.92,172.65392465]
["bitfinex","SOLUSD",1738041629705,0.03,240.93,240.92,173.65392465]
["bitfinex","SOLUSD",1738041629914,0.03,240.93,240.92,255.15392465]
["bitfinex","SOLUSD",1738041630512,0.03,240.93,240.92,254.15392465]
["bitfinex","SOLUSD",1738041631316,0.03,240.93,240.92,255.15392465]
["bitfinex","SOLUSD",1738041632407,0.03,240.93,240.92,254.15392465]
["bitfinex","SOLUSD",1738041632717,0.03,240.93,240.92,255.15392465]
["bitfinex","SOLUSD",1738041633415,0.03,240.93,240.92,254.15392465]
["bitfinex","SOLUSD",1738041634710,0.03,240.93,240.92,255.15392465]
["bitfinex","SOLUSD",1738041634921,0.03,240.93,240.92,254.15392465]
["bitfinex","SOLUSD",1738041642215,0.03,240.95,240.93,197.620884]
["bitfinex","SOLUSD",1738041642434,0.03,240.95,240.93,160.170884]
["bitfinex","SOLUSD",1738041642733,0.03,240.95,240.93,164.321384]
["bitfinex","SOLUSD",1738041643034,0.03,240.95,240.93,201.771384]
["bitfinex","SOLUSD",1738041644613,0.03,240.95,240.93,189.281384]
["bitfinex","SOLUSD",1738041649433,0.03,240.95,240.93,270.781384]
["bitfinex","SOLUSD",1738041649631,0.03,240.95,240.93,283.271384]
["bitfinex","SOLUSD",1738041652137,0.03,240.95,240.94,24.776884]
["bitfinex","SOLUSD",1738041652431,0.03,241.01,240.99,24.776884]
["bitfinex","SOLUSD",1738041652636,0.03,241.01,241.0,37.64457279]
["bitfinex","SOLUSD",1738041653428,0.03,241.01,241.0,36.64457279]
["bitfinex","SOLUSD",1738041658321,0.03,241.01,241.0,173.03857279]
["bitfinex","SOLUSD",1738041658521,0.03,241.01,241.0,172.62392465]
["bitfinex","SOLUSD",1738041660737,0.03,241.01,241.0,168.11274032]
["bitfinex","SOLUSD",1738041662435,0.03,241.01,241.0,136.394]
["bitfinex","SOLUSD",1738041663911,7.7404,241.01,241.0,134.7274]
["bitfinex","SOLUSD",1738041664117,7.7404,241.01,240.94,134.7274]
["bitfinex","SOLUSD",1738041666210,7.7404,241.01,240.93,134.7904]
["bitfinex","SOLUSD",1738041668821,7.7404,241.01,240.94,23.776884]
["bitfinex","SOLUSD",1738041669143,7.7404,241.01,240.94,24.19180418]
["bitfinex","SOLUSD",1738041669647,7.7404,241.01,240.95,12.4210766]
["bitfinex","SOLUSD",1738041669827,7.7404,241.01,240.94,158.91920418]
["bitfinex","SOLUSD",1738041669828,1.5865,241.01,240.98,23.776884]
["bitfinex","SOLUSD",1738041670023,1.5865,241.01,240.99,0.41475757]
["bitfinex","SOLUSD",1738041670233,1.5865,241.01,241.0,23.776884]
["bitfinex","SOLUSD",1738041671016,0.03,241.01,241.0,158.504284]
["bitfinex","SOLUSD",1738041677053,0.03,241.01,241.0,134.7274]
["bitfinex","SOLUSD",1738041681444,0.03,241.01,241.0,134.7904]
["bitfinex","SOLUSD",1738041682829,0.03,241.01,241.0,0.063]
["bitfinex","SOLUSD",1738041685955,0.03,241.01,241.0,134.7904]
["bitfinex","SOLUSD",1738041686262,0.03,241.01,241.0,158.567284]
["bitfinex","SOLUSD",1738041686556,0.03,241.01,241.0,175.12209518]
["bitfinex","SOLUSD",1738041688051,0.03,241.01,241.0,170.97279518]
["bitfinex","SOLUSD",1738041688849,0.03,241.01,241.0,158.567284]
["bitfinex","SOLUSD",1738041689126,0.03,241.01,241.0,134.7904]
["bitfinex","SOLUSD",1738041689449,0.03,241.13,241.12,1.0]
["bitfinex","SOLUSD",1738041689649,0.03,241.18,241.14,1.0]
["bitfinex","SOLUSD",1738041689951,12.84083776,241.24,241.18,27.923084]
["bitfinex","SOLUSD",1738041690155,12.84083776,241.24,241.18,28.33752238]
["bitfinex","SOLUSD",1738041690351,12.84083776,241.24,241.18,53.27752238]
["bitfinex","SOLUSD",1738041690528,12.84083776,241.24,241.18,24.19132238]
["bitfinex","SOLUSD",1738041691150,0.03,241.22,241.18,49.13132238]
["bitfinex","SOLUSD",1738041691527,0.03,241.22,241.18,48.15732238]
["bitfinex","SOLUSD",1738041692467,0.03,241.22,241.18,61.64732238]
["bitfinex","SOLUSD",1738041693262,0.03,241.22,241.18,60.64732238]
["bitfinex","SOLUSD",1738041693451,0.03,241.22,241.18,61.64732238]
["bitfinex","SOLUSD",1738041694044,0.03,241.22,241.18,277.87472238]
["bitfinex","SOLUSD",1738041694228,0.03,241.22,241.18,276.460284]
["bitfinex","SOLUSD",1738041695061,0.03,241.22,241.18,288.86579518]
["bitfinex","SOLUSD",1738041696556,0.03,241.22,241.18,276.37579518]
["bitfinex","SOLUSD",1738041696746,0.03,241.22,241.18,263.970284]
["bitfinex","SOLUSD",1738041697061,0.03,241.22,241.18,239.030284]
["bitfinex","SOLUSD",1738041704765,0.03,241.22,241.18,251.43579518]
["bitfinex","SOLUSD",1738041704959,0.03,241.22,241.18,251.49879518]
["bitfinex","SOLUSD",1738041705667,0.03,241.22,241.18,239.093284]
["bitfinex","SOLUSD",1738041706366,0.03,241.22,241.18,264.033284]
["bitfinex","SOLUSD",1738041709458,0.03,241.22,241.18,239.093284]
["bitfinex","SOLUSD",1738041711976,0.03,241.22,241.18,276.43879518]
["bitfinex","SOLUSD",1738041712974,0.03,241.22,241.18,280.58499518]
["bitfinex","SOLUSD",1738041714064,0.03,241.22,241.18,281.58499518]
["bitfinex","SOLUSD",1738041714258,0.03,241.22,241.19,134.7274]
["bitfinex","SOLUSD",1738041714570,0.03,241.26,241.23,24.94]
["bitfinex","SOLUSD",1738041714875,0.03,241.26,241.25,12.40551118]
["bitfinex","SOLUSD",1738041715075,0.03,241.26,241.25,170.90979518]
["bitfinex","SOLUSD",1738041715557,0.03,241.26,241.25,199.99479518]
["bitfinex","SOLUSD",1738041715966,0.03,241.26,241.25,213.48479518]
["bitfinex","SOLUSD",1738041716177,0.03,241.26,241.25,212.48479518]
["bitfinex","SOLUSD",1738041716381,0.03,241.26,241.25,213.48479518]
["bitfinex","SOLUSD",1738041716572,0.03,241.26,241.25,294.98479518]
["bitfinex","SOLUSD",1738041718491,0.03,241.26,241.25,277.34979518]
["bitfinex","SOLUSD",1738041720688,0.03,241.26,241.25,289.83979518]
["bitfinex","SOLUSD",1738041720855,0.03,241.29,241.26,66.351784]
["bitfinex","SOLUSD",1738041721056,1.6614,241.36,241.28,86.01790636]
["bitfinex","SOLUSD",1738041721296,1.6614,241.36,241.32,24.81102236]
["bitfinex","SOLUSD",1738041722405,7.8298,241.41,241.32,48.58790636]
["bitfinex","SOLUSD",1738041722582,7.8298,241.41,241.32,49.00207342]
["bitfinex","SOLUSD",1738041722785,7.8298,241.41,241.32,36.59656224]
["bitfinex","SOLUSD",1738041723092,7.8298,241.41,241.32,212.81327342]
["bitfinex","SOLUSD",1738041723273,1.6246,241.41,241.32,225.88910636]
["bitfinex","SOLUSD",1738041723473,1.6246,241.46,241.34,24.94]
["bitfinex","SOLUSD",1738041723776,1.6246,241.46,241.42,12.40551118]
["bitfinex","SOLUSD",1738041724110,1.6246,241.46,241.42,147.13291118]
["bitfinex","SOLUSD",1738041724279,1.6246,241.46,241.42,134.7274]
["bitfinex","SOLUSD",1738041729796,1.6246,241.46,241.36,147.13291118]
["bitfinex","SOLUSD",1738041730002,1.6246,241.46,241.37,0.41418345]
["bitfinex","SOLUSD",1738041730304,1.6246,241.46,241.36,147.13291118]
["bitfinex","SOLUSD",1738041730492,1.6246,241.46,241.37,134.7274]
["bitfinex","SOLUSD",1738041731310,0.6546,241.46,241.37,134.7274]
["bitfinex","SOLUSD",1738041735910,0.6546,241.46,241.38,32.1111278]
["bitfinex","SOLUSD",1738041736113,0.6546,241.46,241.4,7.92006478]
["bitfinex","SOLUSD",1738041736476,0.6546,241.46,241.41,24.19097706]
["bitfinex","SOLUSD",1738041736689,0.6546,241.46,241.42,7.92006478]
["bitfinex","SOLUSD",1738041737094,0.6546,241.46,241.43,24.19094939]
["bitfinex","SOLUSD",1738041737797,0.03,241.51,241.44,7.92006478]
["bitfinex","SOLUSD",1738041738101,0.03,241.51,241.45,23.776884]
["bitfinex","SOLUSD",1738041738316,0.03,241.51,241.45,24.19092174]
["bitfinex","SOLUSD",1738041738501,0.55778789,241.52,241.46,7.92006478]
["bitfinex","SOLUSD",1738041738679,0.55778789,241.52,241.46,12.36331887]
["bitfinex","SOLUSD",1738041739780,0.55778789,241.52,241.47,24.19088681]
["bitfinex","SOLUSD",1738041740383,7.3036,241.64,241.47,24.19088681]
["bitfinex","SOLUSD",1738041740909,7.3036,241.64,241.48,12.36331887]
["bitfinex","SOLUSD",1738041740910,6.3036,241.64,241.48,12.36331887]
["bitfinex","SOLUSD",1738041741095,6.3036,241.64,241.49,24.19083313]
["bitfinex","SOLUSD",1738041741717,1.5486,241.63,241.49,24.19083313]
["bitfinex","SOLUSD",1738041743218,1.0486,241.63,241.51,23.776884]
["bitfinex","SOLUSD",1738041743518,1.0486,241.63,241.51,24.19077802]
["bitfinex","SOLUSD",1738041744385,1.0486,241.63,241.51,23.776884]
["bitfinex","SOLUSD",1738041744599,1.0486,241.63,241.48,12.36331887]
["bitfinex","SOLUSD",1738041744808,1.0486,241.63,241.5,12.36331887]
["bitfinex","SOLUSD",1738041745117,7.4445,241.69,241.51,24.19079342]
["bitfinex","SOLUSD",1738041745303,6.4445,241.69,241.53,23.19089039]
["bitfinex","SOLUSD",1738041745816,0.99999987,241.68,241.53,23.19089039]
["bitfinex","SOLUSD",1738041745995,6.4445,241.69,241.53,23.19089039]
["bitfinex","SOLUSD",1738041746317,1.6594,241.68,241.53,23.60478234]
["bitfinex","SOLUSD",1738041746913,1.6594,241.68,241.53,0.41389195]
["bitfinex","SOLUSD",1738041747614,1.6594,241.68,241.53,24.19077595]
["bitfinex","SOLUSD",1738041748123,0.99999987,241.66,241.5,12.36331887]
["bitfinex","SOLUSD",1738041748306,0.99999987,241.66,241.48,12.36331887]
["bitfinex","SOLUSD",1738041749117,0.99999987,241.66,241.5,12.36331887]
["bitfinex","SOLUSD",1738041749500,0.99999987,241.66,241.51,23.776884]
["bitfinex","SOLUSD",1738041749705,1.6594,241.68,241.52,0.41388881]
["bitfinex","SOLUSD",1738041750016,1.6594,241.68,241.53,23.776884]
["bitfinex","SOLUSD",1738041750390,2.65939987,241.68,241.53,23.776884]
["bitfinex","SOLUSD",1738041750594,0.99999987,241.64,241.47,137.4]
["bitfinex","SOLUSD",1738041750813,6.4185,241.65,241.48,25.35395615]
["bitfinex","SOLUSD",1738041751124,6.4185,241.65,241.52,12.36331887]
["bitfinex","SOLUSD",1738041751417,6.4185,241.65,241.53,23.776884]
["bitfinex","SOLUSD",1738041751816,6.4185,241.65,241.54,0.41386678]
["bitfinex","SOLUSD",1738041752004,6.4185,241.65,241.53,23.776884]
["bitfinex","SOLUSD",1738041755223,6.4185,241.65,241.5,12.36331887]
["bitfinex","SOLUSD",1738041755395,7.4185,241.65,241.48,149.76331887]
["bitfinex","SOLUSD",1738041755591,1.0,241.63,241.48,137.4]
["bitfinex","SOLUSD",1738041756304,2.65919987,241.64,241.49,23.776884]
["bitfinex","SOLUSD",1738041757417,1.6592,241.64,241.49,23.776884]
["bitfinex","SOLUSD",1738041757714,1.6592,241.64,241.5,12.36331887]
["bitfinex","SOLUSD",1738041757921,1.6592,241.64,241.51,0.4138785]
["bitfinex","SOLUSD",1738041758301,1.6592,241.64,241.51,24.1907625]
["bitfinex","SOLUSD",1738041760823,1.6592,241.64,241.51,23.776884]
["bitfinex","SOLUSD",1738041762335,1.6592,241.64,241.51,161.176884]
["bitfinex","SOLUSD",1738041766923,1.6592,241.64,241.52,0.41387847]
["bitfinex","SOLUSD",1738041768809,1.6592,241.64,241.51,137.4]
["bitfinex","SOLUSD",1738041769209,1.6592,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1738041769816,1.6592,241.64,241.53,0.41388819]
["bitfinex","SOLUSD",1738041770730,1.6592,241.64,241.53,25.35388819]
["bitfinex","SOLUSD",1738041770932,1.6592,241.64,241.53,0.41388819]
["bitfinex","SOLUSD",1738041771443,1.6592,241.64,241.52,23.776884]
["bitfinex","SOLUSD",1738041774224,1.6592,241.64,241.52,161.59076896]
["bitfinex","SOLUSD",1738041774539,1.6592,241.64,241.52,161.176884]
["bitfinex","SOLUSD",1738041781347,1.6592,241.64,241.52,137.4]
["bitfinex","SOLUSD",1738041782254,1.6592,241.64,241.53,23.776884]
["bitfinex","SOLUSD",1738041786079,1.6592,241.64,241.53,137.4]
["bitfinex","SOLUSD",1738041786354,1.6592,241.64,241.54,0.41388637]
["bitfinex","SOLUSD",1738041786536,1.6592,241.64,241.54,32.10147764]
["bitfinex","SOLUSD",1738041787934,1.6592,241.64,241.54,24.19077037]
["bitfinex","SOLUSD",1738041788453,1.6592,241.64,241.54,23.776884]
["bitfinex","SOLUSD",1738041789450,1.6592,241.64,241.53,137.463]
["bitfinex","SOLUSD",1738041789451,1.6892,241.64,241.53,137.463]
["bitfinex","SOLUSD",1738041791160,1.0,241.63,241.53,0.063]
["bitfinex","SOLUSD",1738041791334,1.6892,241.64,241.53,0.063]
["bitfinex","SOLUSD",1738041794960,1.6892,241.64,241.53,137.463]
["bitfinex","SOLUSD",1738041795165,1.0,241.59,241.53,0.063]
["bitfinex","SOLUSD",1738041795371,8.133,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041796357,9.133,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041797055,8.133,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041799677,9.13299987,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041800983,9.16299987,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041801158,8.163,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041802972,8.163,241.6,241.53,137.463]
["bitfinex","SOLUSD",1738041806876,8.163,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041811269,1.0,241.59,241.53,0.063]
["bitfinex","SOLUSD",1738041811573,1.99999987,241.59,241.53,0.063]
["bitfinex","SOLUSD",1738041812352,8.163,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041814786,1.0,241.59,241.53,0.063]
["bitfinex","SOLUSD",1738041815684,8.163,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041818669,0.03,241.6,241.53,137.463]
["bitfinex","SOLUSD",1738041818871,0.03,241.6,241.59,23.776884]
["bitfinex","SOLUSD",1738041819170,0.03,241.6,241.59,163.14572511]
["bitfinex","SOLUSD",1738041819496,0.03,241.6,241.59,162.731984]
["bitfinex","SOLUSD",1738041820377,0.03,241.6,241.59,137.4]
["bitfinex","SOLUSD",1738041821298,0.03,241.6,241.59,161.176884]
["bitfinex","SOLUSD",1738041826487,0.03,241.6,241.59,186.116884]
["bitfinex","SOLUSD",1738041826694,0.03,241.64,241.63,7.91070727]
["bitfinex","SOLUSD",1738041826898,0.03,241.64,241.63,8.32440443]
["bitfinex","SOLUSD",1738041827895,0.03,241.64,241.63,32.10128843]
["bitfinex","SOLUSD",1738041829094,0.03,241.64,241.59,162.34]
["bitfinex","SOLUSD",1738041829095,0.03,241.64,241.59,145.31070727]
["bitfinex","SOLUSD",1738041829506,0.03,241.64,241.6,24.19063942]
["bitfinex","SOLUSD",1738041830680,0.03,241.64,241.6,161.59063942]
["bitfinex","SOLUSD",1738041830987,0.03,241.64,241.6,161.176884]
["bitfinex","SOLUSD",1738041831797,0.03,241.64,241.6,137.4]
["bitfinex","SOLUSD",1738041833697,0.03,241.64,241.61,23.776884]
["bitfinex","SOLUSD",1738041835195,0.03,241.64,241.6,137.4]
["bitfinex","SOLUSD",1738041836005,0.03,241.64,241.61,31.68759127]
["bitfinex","SOLUSD",1738041836301,0.03,241.64,241.63,7.91070727]
["bitfinex","SOLUSD",1738041836508,0.03,241.64,241.63,8.3243513]
["bitfinex","SOLUSD",1738041837913,0.03,241.64,241.63,169.5012353]
["bitfinex","SOLUSD",1738041838213,0.03,241.64,241.63,169.08759127]
["bitfinex","SOLUSD",1738041839498,0.03,241.64,241.63,170.64889127]
["bitfinex","SOLUSD",1738041840312,0.03,241.64,241.63,174.78739127]
["bitfinex","SOLUSD",1738041841137,0.03,241.64,241.63,62.32739127]
["bitfinex","SOLUSD",1738041841316,0.03,241.64,241.63,62.74099797]
["bitfinex","SOLUSD",1738041842309,0.03,241.65,241.64,62.206884]
["bitfinex","SOLUSD",1738041842516,1.6337,241.85,241.65,66.345084]
["bitfinex","SOLUSD",1738041842691,1.6337,241.85,241.68,64.49353635]
["bitfinex","SOLUSD",1738041842892,1.6337,241.85,241.68,88.68395139]
["bitfinex","SOLUSD",1738041843083,1.6337,241.85,241.68,88.27042035]
["bitfinex","SOLUSD",1738041843283,1.6337,241.85,241.68,56.62759127]
["bitfinex","SOLUSD",1738041843488,1.6337,241.85,241.68,57.04112832]
["bitfinex","SOLUSD",1738041843712,1.6337,241.85,241.68,32.10112832]
["bitfinex","SOLUSD",1738041844517,2.6337,241.85,241.68,32.10112832]
["bitfinex","SOLUSD",1738041845117,1.6337,241.85,241.68,32.10112832]
["bitfinex","SOLUSD",1738041847527,1.6337,241.85,241.68,63.7439574]
["bitfinex","SOLUSD",1738041847888,1.6337,241.85,241.68,32.10112832]
["bitfinex","SOLUSD",1738041849213,1.6108,241.74,241.62,7.91070727]
["bitfinex","SOLUSD",1738041849920,1.6108,241.74,241.61,0.41372013]
["bitfinex","SOLUSD",1738041850326,1.6108,241.74,241.63,0.063]
["bitfinex","SOLUSD",1738041851119,6.6651,241.72,241.63,0.063]
["bitfinex","SOLUSD",1738041851514,1.6108,241.74,241.64,8.32442844]
["bitfinex","SOLUSD",1738041851826,1.6108,241.74,241.65,23.776884]
["bitfinex","SOLUSD",1738041851994,1.6108,241.74,241.67,23.776884]
["bitfinex","SOLUSD",1738041852195,6.588,241.77,241.68,32.10123041]
["bitfinex","SOLUSD",1738041854537,6.588,241.77,241.68,24.19052314]
["bitfinex","SOLUSD",1738041854694,6.588,241.77,241.68,23.776884]
["bitfinex","SOLUSD",1738041854896,6.588,241.77,241.64,7.91070727]
["bitfinex","SOLUSD",1738041855095,6.588,241.77,241.65,23.776884]
["bitfinex","SOLUSD",1738041855415,6.588,241.77,241.63,0.063]
["bitfinex","SOLUSD",1738041856822,6.588,241.77,241.63,23.839884]
["bitfinex","SOLUSD",1738041857224,6.588,241.77,241.63,0.063]
["bitfinex","SOLUSD",1738041857225,1.5404,241.7,241.63,0.063]
["bitfinex","SOLUSD",1738041858394,7.0892,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738041858597,1.0,241.66,241.63,0.063]
["bitfinex","SOLUSD",1738041858914,0.99999987,241.67,241.63,0.063]
["bitfinex","SOLUSD",1738041859705,6.0892,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738041860222,1.0,241.67,241.63,0.063]
["bitfinex","SOLUSD",1738041860516,6.0892,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738041861629,1.0,241.67,241.63,0.063]
["bitfinex","SOLUSD",1738041861798,6.0892,241.68,241.63,0.063]
["bitfinex","SOLUSD",1738041863222,0.99999987,241.66,241.63,0.063]
["bitfinex","SOLUSD",1738041864420,1.0,241.65,241.53,0.063]
["bitfinex","SOLUSD",1738041865500,1.533,241.61,241.53,0.063]
["bitfinex","SOLUSD",1738041869129,1.0,241.6,241.53,0.063]
["bitfinex","SOLUSD",1738041869428,6.1342,241.59,241.53,0.063]
["bitfinex","SOLUSD",1738041874542,0.03,241.69,241.53,0.063]
["bitfinex","SOLUSD",1738041874543,7.8938,241.67,241.53,0.063]
["bitfinex","SOLUSD",1738041874838,7.8938,241.67,241.53,12.41925562]
["bitfinex","SOLUSD",1738041875137,7.8938,241.67,241.54,23.776884]
["bitfinex","SOLUSD",1738041875435,0.03,241.63,241.54,23.776884]
["bitfinex","SOLUSD",1738041877214,0.03,241.63,241.53,0.063]
["bitfinex","SOLUSD",1738041877740,1.03,241.63,241.53,0.063]
["bitfinex","SOLUSD",1738041877932,6.56346605,241.67,241.53,1.063]
["bitfinex","SOLUSD",1738041878130,6.56346605,241.67,241.54,1.0]
["bitfinex","SOLUSD",1738041878439,6.56346605,241.67,241.55,1.0]
["bitfinex","SOLUSD",1738041879739,6.56346605,241.67,241.53,0.063]
["bitfinex","SOLUSD",1738041879922,6.56346605,241.67,241.55,1.0]
["bitfinex","SOLUSD",1738041880720,6.56346605,241.67,241.57,1.0]
["bitfinex","SOLUSD",1738041881339,6.56346605,241.67,241.59,1.0]
["bitfinex","SOLUSD",1738041881536,6.56346605,241.67,241.6,1.0]
["bitfinex","SOLUSD",1738041882039,6.56346605,241.67,241.57,2.0]
["bitfinex","SOLUSD",1738041882342,6.56346605,241.67,241.6,1.0]
["bitfinex","SOLUSD",1738041887545,6.56346605,241.67,241.53,0.063]
["bitfinex","SOLUSD",1738041887546,0.03,241.69,241.62,2.0]
["bitfinex","SOLUSD",1738041887729,0.03,241.69,241.64,2.0]
["bitfinex","SOLUSD",1738041887927,0.03,241.69,241.66,1.0]
["bitfinex","SOLUSD",1738041888930,0.03,241.69,241.68,1.0]
["bitfinex","SOLUSD",1738041889230,0.03,241.69,241.68,2.0]
["bitfinex","SOLUSD",1738041891829,0.03,241.69,241.68,25.776884]
["bitfinex","SOLUSD",1738041893455,0.03,241.69,241.68,26.19046446]
["bitfinex","SOLUSD",1738041895330,0.03,241.69,241.68,25.776884]
["bitfinex","SOLUSD",1738041897051,0.03,241.69,241.68,26.19050556]
["bitfinex","SOLUSD",1738041901641,0.03,241.69,241.68,25.776884]
["bitfinex","SOLUSD",1738041903142,0.03,241.69,241.68,1.0]
["bitfinex","SOLUSD",1738041904063,0.03,241.69,241.66,1.0]
["bitfinex","SOLUSD",1738041904763,0.03,241.69,241.65,1.0]
["bitfinex","SOLUSD",1738041905066,0.03,241.69,241.64,1.0]
["bitfinex","SOLUSD",1738041905782,0.03,241.69,241.66,1.0]
["bitfinex","SOLUSD",1738041911581,0.03,241.69,241.67,0.063]
["bitfinex","SOLUSD",1738041915096,0.03,241.69,241.55,2.0]
["bitfinex","SOLUSD",1738041915298,7.7275,241.68,241.55,1.0]
["bitfinex","SOLUSD",1738041915464,7.7275,241.68,241.53,2.063]
["bitfinex","SOLUSD",1738041916177,7.7275,241.68,241.53,1.063]
["bitfinex","SOLUSD",1738041916682,23.776884,241.67,241.53,0.063]
["bitfinex","SOLUSD",1738041918097,7.7275,241.68,241.56,1.0]
["bitfinex","SOLUSD",1738041919583,23.776884,241.67,241.53,1.063]
["bitfinex","SOLUSD",1738041920097,23.776884,241.67,241.53,0.063]
["bitfinex","SOLUSD",1738041921708,7.7275,241.68,241.53,0.063]
["bitfinex","SOLUSD",1738041922011,7.7275,241.68,241.59,1.0]
["bitfinex","SOLUSD",1738041922199,7.7275,241.68,241.6,1.0]
["bitfinex","SOLUSD",1738041923910,0.03,241.67,241.6,1.0]
["bitfinex","SOLUSD",1738041924802,0.03,241.67,241.63,1.0]
["bitfinex","SOLUSD",1738041926714,0.03,241.67,241.64,1.0]
["bitfinex","SOLUSD",1738041929916,0.03,241.67,241.66,1.0]
["bitfinex","SOLUSD",1738041930709,0.03,241.67,241.66,2.0]
["bitfinex","SOLUSD",1738041931093,0.03,241.67,241.66,1.0]
["bitfinex","SOLUSD",1738041933096,0.03,241.67,241.66,24.776884]
["bitfinex","SOLUSD",1738041936020,0.03,241.67,241.66,24.839884]
["bitfinex","SOLUSD",1738041947024,0.03,241.67,241.66,33.15488951]
["bitfinex","SOLUSD",1738041948312,0.03,241.67,241.66,276.99488951]
["bitfinex","SOLUSD",1738041948521,0.03,241.67,241.66,289.02120136]
["bitfinex","SOLUSD",1738041949132,0.03,241.67,241.66,276.58120136]
["bitfinex","SOLUSD",1738041951634,0.03,241.67,241.66,289.02120136]
["bitfinex","SOLUSD",1738041952023,0.03,241.69,241.68,37.38]
["bitfinex","SOLUSD",1738041952329,0.03,241.69,241.68,101.07693407]
["bitfinex","SOLUSD",1738041952520,0.03,241.69,241.68,101.6634708]
["bitfinex","SOLUSD",1738041952719,0.03,241.69,241.68,103.2131708]
["bitfinex","SOLUSD",1738041953034,0.03,241.69,241.68,104.2131708]
["bitfinex","SOLUSD",1738041953232,0.03,241.69,241.68,60.16790136]
["bitfinex","SOLUSD",1738041953437,0.03,241.69,241.68,60.5814217]
["bitfinex","SOLUSD",1738041955336,0.03,241.69,241.68,142.0814217]
["bitfinex","SOLUSD",1738041955537,0.03,241.69,241.68,141.66790136]
["bitfinex","SOLUSD",1738041956842,0.02807102,241.89,241.73,23.776884]
["bitfinex","SOLUSD",1738041957340,0.02807102,241.89,241.77,1.0]
["bitfinex","SOLUSD",1738041958239,0.02807102,241.89,241.78,1.0]
["bitfinex","SOLUSD",1738041959139,0.02807102,241.89,241.79,1.0]
["bitfinex","SOLUSD",1738041962645,0.02807102,241.89,241.77,1.0]
["bitfinex","SOLUSD",1738041962833,0.02807102,241.89,241.77,2.0]
["bitfinex","SOLUSD",1738041964146,0.02807102,241.89,241.75,2.0]
["bitfinex","SOLUSD",1738041964343,6.4753,241.86,241.7,2.0]
["bitfinex","SOLUSD",1738041964660,1.5155,241.85,241.7,1.0]
["bitfinex","SOLUSD",1738041965021,23.931884,241.84,241.7,0.845]
["bitfinex","SOLUSD",1738041965324,7.7348,241.81,241.7,0.845]
["bitfinex","SOLUSD",1738041966154,0.155,241.8,241.66,1.063]
["bitfinex","SOLUSD",1738041966363,0.155,241.78,241.66,1.063]
["bitfinex","SOLUSD",1738041966854,23.931884,241.8,241.66,1.063]
["bitfinex","SOLUSD",1738041967160,8.0689,241.79,241.66,0.063]
["bitfinex","SOLUSD",1738041967336,0.155,241.78,241.66,0.063]
["bitfinex","SOLUSD",1738041967540,8.0689,241.79,241.66,0.063]
["bitfinex","SOLUSD",1738041967854,8.0689,241.79,241.7,1.845]
["bitfinex","SOLUSD",1738041968056,8.0689,241.79,241.72,1.0]
["bitfinex","SOLUSD",1738041968254,8.0689,241.79,241.74,1.0]
["bitfinex","SOLUSD",1738041968445,8.0689,241.79,241.75,0.845]
["bitfinex","SOLUSD",1738041968646,1.564,241.79,241.76,1.0]
["bitfinex","SOLUSD",1738041969448,1.564,241.79,241.76,1.845]
["bitfinex","SOLUSD",1738041969839,1.642,241.84,241.76,0.845]
["bitfinex","SOLUSD",1738041970156,1.642,241.84,241.76,1.845]
["bitfinex","SOLUSD",1738041970457,1.642,241.84,241.76,1.0]
["bitfinex","SOLUSD",1738041970649,1.642,241.84,241.76,1.845]
["bitfinex","SOLUSD",1738041971455,1.642,241.84,241.76,0.845]
["bitfinex","SOLUSD",1738041971655,1.642,241.84,241.77,1.0]
["bitfinex","SOLUSD",1738041973667,1.642,241.84,241.76,0.063]
["bitfinex","SOLUSD",1738041973961,1.642,241.84,241.76,1.063]
["bitfinex","SOLUSD",1738041974559,1.642,241.84,241.78,1.0]
["bitfinex","SOLUSD",1738041974760,1.642,241.84,241.79,0.845]
["bitfinex","SOLUSD",1738041974961,6.0593,241.85,241.81,0.845]
["bitfinex","SOLUSD",1738041975670,1.61267102,241.89,241.81,0.845]
["bitfinex","SOLUSD",1738041976149,1.61267102,241.89,241.83,0.845]
["bitfinex","SOLUSD",1738041976352,0.02807102,241.89,241.87,0.845]
["bitfinex","SOLUSD",1738041976655,0.02807102,241.89,241.85,1.845]
["bitfinex","SOLUSD",1738041977255,0.02807102,241.89,241.87,0.845]
["bitfinex","SOLUSD",1738041977476,0.02807102,241.89,241.85,1.845]
["bitfinex","SOLUSD",1738041977969,0.02807102,241.89,241.87,0.845]
["bitfinex","SOLUSD",1738041978167,0.02807102,241.89,241.85,1.845]
["bitfinex","SOLUSD",1738041979171,0.02807102,241.89,241.83,1.845]
["bitfinex","SOLUSD",1738041979869,0.02807102,241.89,241.85,1.0]
["bitfinex","SOLUSD",1738041980168,0.02807102,241.89,241.83,0.845]
["bitfinex","SOLUSD",1738041980569,0.02807102,241.89,241.82,1.0]
["bitfinex","SOLUSD",1738041980959,0.02807102,241.89,241.83,0.845]
["bitfinex","SOLUSD",1738041982953,0.02807102,241.89,241.86,0.845]
["bitfinex","SOLUSD",1738041984774,0.02807102,241.89,241.84,1.845]
["bitfinex","SOLUSD",1738041984954,0.02807102,241.89,241.84,0.845]
["bitfinex","SOLUSD",1738041985356,0.02807102,241.89,241.86,0.845]
["bitfinex","SOLUSD",1738041987666,0.02807102,241.89,241.81,0.845]
["bitfinex","SOLUSD",1738041987872,0.02807102,241.89,241.83,0.845]
["bitfinex","SOLUSD",1738041988067,0.02807102,241.89,241.84,1.0]
["bitfinex","SOLUSD",1738041988471,0.02807102,241.89,241.85,1.0]
["bitfinex","SOLUSD",1738041989960,0.02807102,241.89,241.86,1.0]
["bitfinex","SOLUSD",1738041992289,0.02807102,241.89,241.83,0.845]
["bitfinex","SOLUSD",1738041992471,0.02807102,241.89,241.82,1.0]
["bitfinex","SOLUSD",1738041993286,0.02807102,241.89,241.81,0.845]
["bitfinex","SOLUSD",1738041994084,6.2997,241.88,241.78,1.0]
["bitfinex","SOLUSD",1738041994462,1.6563,241.87,241.77,0.845]
["bitfinex","SOLUSD",1738041994664,1.6563,241.87,241.79,1.0]
["bitfinex","SOLUSD",1738041995376,1.6563,241.87,241.77,0.845]
["bitfinex","SOLUSD",1738041996293,1.6563,241.87,241.78,1.0]
["bitfinex","SOLUSD",1738041996797,1.6563,241.87,241.77,1.845]
["bitfinex","SOLUSD",1738041997194,1.6563,241.87,241.82,0.845]
["bitfinex","SOLUSD",1738041997381,1.6563,241.87,241.83,1.0]
["bitfinex","SOLUSD",1738041997574,0.02807102,241.89,241.85,1.0]
["bitfinex","SOLUSD",1738041999171,0.02807102,241.89,241.84,1.0]
["bitfinex","SOLUSD",1738041999375,0.02807102,241.89,241.82,1.0]
["bitfinex","SOLUSD",1738041999897,0.02807102,241.89,241.82,1.845]
["bitfinex","SOLUSD",1738042003193,0.02807102,241.89,241.86,1.845]
["bitfinex","SOLUSD",1738042003698,0.02807102,241.89,241.88,1.0]
["bitfinex","SOLUSD",1738042003895,0.02807102,241.89,241.88,1.845]
["bitfinex","SOLUSD",1738042005496,0.02807102,241.89,241.88,1.0]
["bitfinex","SOLUSD",1738042006592,0.02807102,241.89,241.88,1.845]
["bitfinex","SOLUSD",1738042007400,0.02807102,241.89,241.88,25.621884]
["bitfinex","SOLUSD",1738042007699,0.02807102,241.89,241.88,26.03514902]
["bitfinex","SOLUSD",1738042008400,0.02807102,241.89,241.88,25.621884]
["bitfinex","SOLUSD",1738042009182,0.02807102,241.89,241.88,1.845]
["bitfinex","SOLUSD",1738042012798,0.02807102,241.89,241.88,2.25829489]
["bitfinex","SOLUSD",1738042016206,0.02807102,241.89,241.88,33.93649625]
["bitfinex","SOLUSD",1738042018595,0.02807102,241.89,241.88,38.35136893]
["bitfinex","SOLUSD",1738042020607,0.02807102,241.89,241.88,14.57448493]
["bitfinex","SOLUSD",1738042024313,0.02807102,241.89,241.88,14.16119004]
["bitfinex","SOLUSD",1738042024609,0.02807102,241.89,241.88,37.93807404]
["bitfinex","SOLUSD",1738042024809,0.02807102,241.89,241.88,1.0]
["bitfinex","SOLUSD",1738042025717,0.02807102,241.89,241.88,1.845]
["bitfinex","SOLUSD",1738042025921,0.02807102,241.89,241.88,14.16119004]
["bitfinex","SOLUSD",1738042027421,0.02807102,241.89,241.88,37.93807404]
["bitfinex","SOLUSD",1738042030308,0.02807102,241.89,241.88,38.35130213]
["bitfinex","SOLUSD",1738042034922,0.02807102,241.89,241.88,1.845]
["bitfinex","SOLUSD",1738042037432,0.02807102,241.89,241.88,37.93807404]
["bitfinex","SOLUSD",1738042038429,0.02807102,241.89,241.88,25.621884]
["bitfinex","SOLUSD",1738042039629,0.02807102,241.89,241.88,37.93807404]
["bitfinex","SOLUSD",1738042039826,0.02807102,241.89,241.88,38.35136258]
["bitfinex","SOLUSD",1738042040636,0.02807102,241.89,241.88,33.91805681]
["bitfinex","SOLUSD",1738042042036,0.02807102,241.89,241.88,26.03517254]
["bitfinex","SOLUSD",1738042044018,0.02807102,241.89,241.88,33.91805681]
["bitfinex","SOLUSD",1738042044429,0.02807102,241.89,241.88,33.50476827]
["bitfinex","SOLUSD",1738042047143,0.02807102,241.89,241.88,25.621884]
["bitfinex","SOLUSD",1738042047839,0.02807102,241.89,241.88,1.845]
["bitfinex","SOLUSD",1738042049339,0.02807102,241.89,241.88,25.621884]
["bitfinex","SOLUSD",1738042049641,0.02807102,241.89,241.88,33.50476827]
["bitfinex","SOLUSD",1738042050419,0.02807102,241.89,241.88,25.621884]
["bitfinex","SOLUSD",1738042053537,0.02807102,241.89,241.88,1.845]
["bitfinex","SOLUSD",1738042055224,0.02807102,241.89,241.88,2.25832185]
["bitfinex","SOLUSD",1738042055947,0.02807102,241.89,241.88,1.845]
["bitfinex","SOLUSD",1738042056947,0.02807102,241.89,241.88,25.621884]
["bitfinex","SOLUSD",1738042057156,0.02807102,241.89,241.88,33.9180968]
["bitfinex","SOLUSD",1738042059148,0.02807102,241.89,241.88,26.03521253]
["bitfinex","SOLUSD",1738042061750,0.02807102,241.89,241.88,33.9180968]
["bitfinex","SOLUSD",1738042063457,0.03,241.9,241.89,23.776884]
["bitfinex","SOLUSD",1738042063639,7.8597,242.07,242.02,1.0]
["bitfinex","SOLUSD",1738042063839,7.8597,242.07,242.02,1.845]
["bitfinex","SOLUSD",1738042070858,7.8597,242.07,242.02,25.621884]
["bitfinex","SOLUSD",1738042071064,7.8597,242.07,242.02,33.50476827]
["bitfinex","SOLUSD",1738042072572,10.63560892,242.1,242.02,33.50476827]
["bitfinex","SOLUSD",1738042073767,10.63560892,242.1,242.02,25.621884]
["bitfinex","SOLUSD",1738042075544,10.63560892,242.1,242.02,33.50476827]
["bitfinex","SOLUSD",1738042076865,10.63560892,242.1,242.02,33.91780796]
["bitfinex","SOLUSD",1738042077950,10.63560892,242.1,242.02,25.621884]
["bitfinex","SOLUSD",1738042078768,10.63560892,242.1,242.02,33.917839]
["bitfinex","SOLUSD",1738042080080,1.5117,242.12,242.02,33.917839]
["bitfinex","SOLUSD",1738042082074,6.6323,242.13,242.02,33.917839]
["bitfinex","SOLUSD",1738042084273,0.03,242.14,242.02,60.302239]
["bitfinex","SOLUSD",1738042084467,0.03,242.14,242.02,91.83377608]
["bitfinex","SOLUSD",1738042084667,0.03,242.14,242.02,91.42070535]
["bitfinex","SOLUSD",1738042084987,0.03,242.14,242.02,59.88916827]
["bitfinex","SOLUSD",1738042085284,0.03,242.14,242.02,9.72788427]
["bitfinex","SOLUSD",1738042085677,0.03,242.14,242.02,33.50476827]
["bitfinex","SOLUSD",1738042086487,0.03,242.14,242.02,1.845]
["bitfinex","SOLUSD",1738042087072,0.03,242.14,242.02,33.50476827]
["bitfinex","SOLUSD",1738042089264,6.499,242.11,242.02,25.621884]
["bitfinex","SOLUSD",1738042089665,6.499,242.11,242.02,33.50476827]
["bitfinex","SOLUSD",1738042090661,6.499,242.11,242.02,25.621884]
["bitfinex","SOLUSD",1738042091589,1.5326,242.07,242.02,1.845]
["bitfinex","SOLUSD",1738042093266,1.5326,242.07,242.02,9.72788427]
["bitfinex","SOLUSD",1738042093869,1.5326,242.07,242.02,33.50476827]
["bitfinex","SOLUSD",1738042094774,6.499,242.11,242.02,33.50476827]
["bitfinex","SOLUSD",1738042095169,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042105911,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042109707,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042110402,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042112311,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042112516,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042112718,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042114413,0.03,242.14,242.12,8.88288427]
["bitfinex","SOLUSD",1738042114619,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042117127,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042120036,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042120533,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042121312,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042121630,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042124640,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042125727,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042126237,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042126419,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042128832,0.03,242.14,242.13,24.621884]
["bitfinex","SOLUSD",1738042129029,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042129833,0.03,242.14,242.12,1.0]
["bitfinex","SOLUSD",1738042130039,0.03,242.14,242.13,0.845]
["bitfinex","SOLUSD",1738042141034,1.6223,242.14,242.08,0.97]
["bitfinex","SOLUSD",1738042141340,1.6223,242.14,242.12,0.97]
["bitfinex","SOLUSD",1738042149267,1.6223,242.14,242.12,1.033]
["bitfinex","SOLUSD",1738042151764,1.6223,242.14,242.12,0.063]
["bitfinex","SOLUSD",1738042151958,1.6223,242.14,242.12,1.033]
["bitfinex","SOLUSD",1738042155167,1.6223,242.14,242.12,0.063]
["bitfinex","SOLUSD",1738042155366,1.6223,242.14,242.12,1.033]
["bitfinex","SOLUSD",1738042161774,1.6223,242.14,242.12,0.063]
["bitfinex","SOLUSD",1738042162074,1.6223,242.14,242.12,1.033]
["bitfinex","SOLUSD",1738042163857,23.931884,242.13,242.12,0.063]
["bitfinex","SOLUSD",1738042164062,0.155,242.09,242.05,0.063]
["bitfinex","SOLUSD",1738042165083,0.155,242.13,242.05,0.063]
["bitfinex","SOLUSD",1738042165390,0.155,242.1,242.05,0.063]
["bitfinex","SOLUSD",1738042165959,8.09127815,242.14,242.05,1.033]
["bitfinex","SOLUSD",1738042166160,8.24627815,242.14,242.05,1.033]
["bitfinex","SOLUSD",1738042166384,0.155,242.11,242.05,0.063]
["bitfinex","SOLUSD",1738042168067,1.6223,242.14,242.05,1.033]
["bitfinex","SOLUSD",1738042168463,0.155,242.11,242.05,0.063]
["bitfinex","SOLUSD",1738042169085,1.6223,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042169471,1.7773,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042169879,1.6223,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042170564,1.6223,242.14,242.05,1.033]
["bitfinex","SOLUSD",1738042170980,1.6223,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042172372,1.6223,242.14,242.06,0.97]
["bitfinex","SOLUSD",1738042173476,0.03,242.14,242.08,0.97]
["bitfinex","SOLUSD",1738042173776,0.03,242.14,242.08,1.815]
["bitfinex","SOLUSD",1738042173977,0.03,242.14,242.1,0.845]
["bitfinex","SOLUSD",1738042174179,0.03,242.14,242.12,0.97]
["bitfinex","SOLUSD",1738042175381,0.03,242.14,242.07,1.815]
["bitfinex","SOLUSD",1738042175579,0.03,242.14,242.09,0.97]
["bitfinex","SOLUSD",1738042176087,0.03,242.14,242.07,1.815]
["bitfinex","SOLUSD",1738042176779,0.03,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042176960,0.03,242.14,242.06,0.97]
["bitfinex","SOLUSD",1738042178792,0.185,242.14,242.06,0.97]
["bitfinex","SOLUSD",1738042179487,0.185,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042182099,0.155,242.12,242.05,0.063]
["bitfinex","SOLUSD",1738042183891,0.185,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042184412,8.1918,242.11,242.05,0.063]
["bitfinex","SOLUSD",1738042184778,0.03,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042185093,0.03,242.14,242.05,1.033]
["bitfinex","SOLUSD",1738042186411,0.03,242.14,242.06,0.97]
["bitfinex","SOLUSD",1738042192427,0.03,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042192724,0.155,242.13,242.05,1.033]
["bitfinex","SOLUSD",1738042192926,0.155,242.11,242.05,0.063]
["bitfinex","SOLUSD",1738042196511,0.03,242.14,242.05,0.908]
["bitfinex","SOLUSD",1738042196713,0.03,242.14,242.06,0.97]
["bitfinex","SOLUSD",1738042197513,0.185,242.14,242.06,0.97]
["bitfinex","SOLUSD",1738042199134,0.185,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042199135,0.155,242.12,242.05,0.063]
["bitfinex","SOLUSD",1738042201534,0.155,242.1,242.05,0.063]
["bitfinex","SOLUSD",1738042201940,23.806884,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042201941,0.185,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042202239,0.03,242.14,242.06,0.97]
["bitfinex","SOLUSD",1738042203334,0.03,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042203639,0.155,242.13,242.05,0.063]
["bitfinex","SOLUSD",1738042203830,0.155,242.09,242.05,0.063]
["bitfinex","SOLUSD",1738042204013,0.155,242.12,242.05,0.063]
["bitfinex","SOLUSD",1738042204621,0.155,242.1,242.05,0.063]
["bitfinex","SOLUSD",1738042204830,0.155,242.12,242.05,0.063]
["bitfinex","SOLUSD",1738042205925,0.185,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738042206110,0.155,242.12,242.05,0.063]
["bitfinex","SOLUSD",1738042207013,0.155,242.1,242.05,0.063]
["bitfinex","SOLUSD",1738042207543,0.155,242.13,242.05,0.063]
["bitfinex","SOLUSD",1738042207744,0.155,242.11,242.05,0.063]
["bitfinex","SOLUSD",1738042209912,0.155,242.09,242.05,0.063]
["bitfinex","SOLUSD",1738042212239,0.155,242.07,242.05,0.063]
["bitfinex","SOLUSD",1738042214523,7.6139,242.06,242.05,0.063]
["bitfinex","SOLUSD",1738042215153,31.390784,242.06,242.05,0.063]
["bitfinex","SOLUSD",1738042216951,0.155,242.07,242.05,0.063]
["bitfinex","SOLUSD",1738042216952,6.4913894,242.07,242.05,0.063]
["bitfinex","SOLUSD",1738042217247,6.4913894,242.07,242.06,0.97]
["bitfinex","SOLUSD",1738042219125,0.155,242.15,242.06,0.97]
["bitfinex","SOLUSD",1738042219454,0.155,242.15,242.05,0.908]
["bitfinex","SOLUSD",1738042219831,23.931884,242.17,242.06,0.97]
["bitfinex","SOLUSD",1738042221327,0.155,242.17,242.06,0.97]
["bitfinex","SOLUSD",1738042221529,0.155,242.15,242.06,0.97]
["bitfinex","SOLUSD",1738042222161,23.931884,242.17,242.05,0.908]
["bitfinex","SOLUSD",1738042222356,1.6096,242.18,242.07,0.845]
["bitfinex","SOLUSD",1738042222739,1.6096,242.18,242.08,0.97]
["bitfinex","SOLUSD",1738042226446,1.6096,242.18,242.1,0.97]
["bitfinex","SOLUSD",1738042226631,20.80018597,242.2,242.13,0.845]
["bitfinex","SOLUSD",1738042227060,20.80018597,242.2,242.11,0.845]
["bitfinex","SOLUSD",1738042227359,20.80018597,242.2,242.1,0.97]
["bitfinex","SOLUSD",1738042227564,0.155,242.19,242.09,0.845]
["bitfinex","SOLUSD",1738042228160,20.80018597,242.2,242.09,0.845]
["bitfinex","SOLUSD",1738042228359,20.80018597,242.2,242.1,0.97]
["bitfinex","SOLUSD",1738042228751,20.80018597,242.2,242.09,0.845]
["bitfinex","SOLUSD",1738042229660,20.80018597,242.2,242.1,0.97]
["bitfinex","SOLUSD",1738042229854,20.80018597,242.2,242.11,0.845]
["bitfinex","SOLUSD",1738042230446,20.80018597,242.2,242.1,0.97]
["bitfinex","SOLUSD",1738042230948,14.30879657,242.2,242.1,0.97]
["bitfinex","SOLUSD",1738042232863,14.30879657,242.2,242.12,1.815]
["bitfinex","SOLUSD",1738042235171,14.30879657,242.2,242.12,1.878]
["bitfinex","SOLUSD",1738042239478,14.30879657,242.2,242.13,23.776884]
["bitfinex","SOLUSD",1738042242258,14.30879657,242.2,242.13,24.18975136]
["bitfinex","SOLUSD",1738042244166,14.30879657,242.2,242.13,33.61303563]
["bitfinex","SOLUSD",1738042244476,14.30879657,242.2,242.13,25.317284]
["bitfinex","SOLUSD",1738042248884,14.30879657,242.2,242.13,25.7301214]
["bitfinex","SOLUSD",1738042249193,0.03,242.28,242.13,39.79780567]
["bitfinex","SOLUSD",1738042249562,0.03,242.28,242.13,31.9149214]
["bitfinex","SOLUSD",1738042249884,0.03,242.28,242.13,31.502084]
["bitfinex","SOLUSD",1738042252679,0.03,242.28,242.13,25.317284]
["bitfinex","SOLUSD",1738042257870,0.03,242.28,242.13,50.187284]
["bitfinex","SOLUSD",1738042258070,0.03,242.28,242.13,25.317284]
["bitfinex","SOLUSD",1738042261896,0.03,242.28,242.13,23.776884]
["bitfinex","SOLUSD",1738042262189,0.03,242.28,242.12,1.878]
["bitfinex","SOLUSD",1738042262190,6.4954,242.22,242.12,1.878]
["bitfinex","SOLUSD",1738042263471,6.4954,242.22,242.12,0.063]
["bitfinex","SOLUSD",1738042263790,1.5979,242.15,242.12,0.063]
["bitfinex","SOLUSD",1738042265986,14.66798712,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042266202,6.4954,242.22,242.12,0.063]
["bitfinex","SOLUSD",1738042266203,0.155,242.18,242.12,0.063]
["bitfinex","SOLUSD",1738042266400,6.4954,242.22,242.12,0.063]
["bitfinex","SOLUSD",1738042266401,0.155,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042266699,6.4954,242.22,242.13,0.845]
["bitfinex","SOLUSD",1738042266892,6.4954,242.22,242.13,0.97]
["bitfinex","SOLUSD",1738042267984,0.155,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042268674,6.4954,242.22,242.12,0.063]
["bitfinex","SOLUSD",1738042269102,1.6494,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042270501,1.8044,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042271089,1.8344,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042271811,1.6794,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042272601,1.8344,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042273804,1.6794,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042274307,1.8344,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042274488,0.155,242.19,242.12,0.063]
["bitfinex","SOLUSD",1738042275175,0.155,242.17,242.12,0.063]
["bitfinex","SOLUSD",1738042275682,23.931884,242.2,242.12,0.063]
["bitfinex","SOLUSD",1738042276002,1.6794,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042276204,0.155,242.19,242.12,0.063]
["bitfinex","SOLUSD",1738042277103,1.8344,242.21,242.12,0.063]
["bitfinex","SOLUSD",1738042277597,0.155,242.18,242.12,0.063]
["bitfinex","SOLUSD",1738042278507,0.155,242.2,242.12,0.063]
["bitfinex","SOLUSD",1738042278707,0.155,242.16,242.12,0.063]
["bitfinex","SOLUSD",1738042279387,0.155,242.14,242.12,0.063]
["bitfinex","SOLUSD",1738042280102,0.155,242.16,242.12,0.063]
["bitfinex","SOLUSD",1738042280689,0.155,242.2,242.12,0.063]
["bitfinex","SOLUSD",1738042281094,0.155,242.16,242.12,0.063]
["bitfinex","SOLUSD",1738042281691,0.155,242.16,242.06,0.063]
["bitfinex","SOLUSD",1738042281898,0.155,242.15,242.06,0.063]
["bitfinex","SOLUSD",1738042282297,6.014,242.14,242.06,0.063]
["bitfinex","SOLUSD",1738042283924,0.155,242.15,242.06,0.063]
["bitfinex","SOLUSD",1738042284097,0.155,242.17,242.06,0.063]
["bitfinex","SOLUSD",1738042284396,0.155,242.17,242.06,1.033]
["bitfinex","SOLUSD",1738042285092,0.155,242.15,242.06,1.033]
["bitfinex","SOLUSD",1738042285917,0.155,242.15,242.06,0.063]
["bitfinex","SOLUSD",1738042286928,0.155,242.11,242.06,0.063]
["bitfinex","SOLUSD",1738042287293,1.6428,242.13,242.06,0.063]
["bitfinex","SOLUSD",1738042287795,0.155,242.12,242.06,0.063]
["bitfinex","SOLUSD",1738042288318,1.6428,242.13,242.06,0.063]
["bitfinex","SOLUSD",1738042288518,6.3836,242.14,242.06,0.063]
["bitfinex","SOLUSD",1738042289002,6.6763894,242.18,242.06,0.063]
["bitfinex","SOLUSD",1738042289828,0.155,242.16,242.06,0.063]
["bitfinex","SOLUSD",1738042293919,23.961884,242.18,242.06,1.033]
["bitfinex","SOLUSD",1738042294105,0.155,242.17,242.06,1.033]
["bitfinex","SOLUSD",1738042294925,0.03,242.18,242.09,0.845]
["bitfinex","SOLUSD",1738042295121,0.03,242.18,242.07,0.845]
["bitfinex","SOLUSD",1738042295824,0.03,242.18,242.08,0.97]
["bitfinex","SOLUSD",1738042296324,0.03,242.16,242.08,0.97]
["bitfinex","SOLUSD",1738042297229,0.03,242.16,242.06,1.033]
["bitfinex","SOLUSD",1738042297531,0.03,242.16,242.07,0.845]
["bitfinex","SOLUSD",1738042300029,0.03,242.16,242.09,0.97]
["bitfinex","SOLUSD",1738042300338,0.03,242.16,242.11,0.845]
["bitfinex","SOLUSD",1738042300513,0.03,242.16,242.11,1.815]
["bitfinex","SOLUSD",1738042303333,0.03,242.16,242.11,0.97]
["bitfinex","SOLUSD",1738042303633,0.03,242.16,242.09,1.815]
["bitfinex","SOLUSD",1738042304248,0.03,242.16,242.11,0.845]
["bitfinex","SOLUSD",1738042304950,0.03,242.16,242.09,1.815]
["bitfinex","SOLUSD",1738042305647,0.03,242.16,242.07,0.97]
["bitfinex","SOLUSD",1738042305827,0.03,242.16,242.06,0.063]
["bitfinex","SOLUSD",1738042306225,0.155,242.15,242.06,1.033]
["bitfinex","SOLUSD",1738042306420,0.155,242.13,242.06,0.063]
["bitfinex","SOLUSD",1738042308948,0.155,242.11,242.06,0.063]
["bitfinex","SOLUSD",1738042311145,0.155,242.09,242.06,0.063]
["bitfinex","SOLUSD",1738042311621,0.155,242.12,242.06,0.063]
["bitfinex","SOLUSD",1738042312847,6.4913894,242.15,242.06,0.063]
["bitfinex","SOLUSD",1738042314523,6.4913894,242.15,242.08,0.845]
["bitfinex","SOLUSD",1738042314728,6.4913894,242.15,242.1,0.845]
["bitfinex","SOLUSD",1738042314959,6.4913894,242.15,242.12,0.845]
["bitfinex","SOLUSD",1738042316749,0.03,242.16,242.12,1.815]
["bitfinex","SOLUSD",1738042317744,0.03,242.16,242.15,0.845]
["bitfinex","SOLUSD",1738042321646,0.03,242.16,242.15,26.274584]
["bitfinex","SOLUSD",1738042322250,0.03,242.16,242.15,32.473284]
["bitfinex","SOLUSD",1738042324331,0.03,242.16,242.15,3.4677]
["bitfinex","SOLUSD",1738042325849,0.03,242.16,242.15,2.4977]
["bitfinex","SOLUSD",1738042328453,0.03,242.16,242.15,35.54036916]
["bitfinex","SOLUSD",1738042330051,0.03,242.18,242.17,1.815]
["bitfinex","SOLUSD",1738042330255,0.03,242.18,242.17,33.88752678]
["bitfinex","SOLUSD",1738042331849,0.03,242.28,242.17,33.88752678]
["bitfinex","SOLUSD",1738042331850,0.03,242.28,242.2,1.815]
["bitfinex","SOLUSD",1738042332056,0.03,242.28,242.27,34.515684]
["bitfinex","SOLUSD",1738042332252,0.03,242.28,242.27,42.81110891]
["bitfinex","SOLUSD",1738042332451,6.5213894,242.39,242.38,1.815]
["bitfinex","SOLUSD",1738042332645,6.5213894,242.39,242.38,16.10778427]
["bitfinex","SOLUSD",1738042332849,6.5213894,242.39,242.38,17.10778427]
["bitfinex","SOLUSD",1738042333451,3.1881894,242.39,242.38,17.10778427]
["bitfinex","SOLUSD",1738042333653,1.5215894,242.39,242.38,40.88466827]
["bitfinex","SOLUSD",1738042334135,0.5904894,242.39,242.38,40.88466827]
["bitfinex","SOLUSD",1738042334550,0.5904894,242.39,242.38,45.26479316]
["bitfinex","SOLUSD",1738042334763,0.5904894,242.39,242.38,44.26479316]
["bitfinex","SOLUSD",1738042335665,64.76460408,242.41,242.38,44.26479316]
["bitfinex","SOLUSD",1738042335666,0.03,242.41,242.38,20.48790916]
["bitfinex","SOLUSD",1738042335849,0.03,242.41,242.4,37.00989316]
["bitfinex","SOLUSD",1738042336051,0.03,242.41,242.4,37.85489316]
["bitfinex","SOLUSD",1738042336367,0.03,242.41,242.4,38.26726499]
["bitfinex","SOLUSD",1738042336865,0.03,242.41,242.4,37.85489316]
["bitfinex","SOLUSD",1738042338456,0.03,242.41,242.4,1.815]
["bitfinex","SOLUSD",1738042340447,0.03,242.41,242.4,0.845]
["bitfinex","SOLUSD",1738042340648,0.03,242.41,242.38,0.845]
["bitfinex","SOLUSD",1738042340855,0.03,242.41,242.4,0.845]
["bitfinex","SOLUSD",1738042341177,0.03,242.41,242.38,0.845]
["bitfinex","SOLUSD",1738042341554,0.03,242.41,242.4,0.845]
["bitfinex","SOLUSD",1738042342084,0.03,242.41,242.38,0.845]
["bitfinex","SOLUSD",1738042342286,0.03,242.41,242.4,1.815]
["bitfinex","SOLUSD",1738042342686,0.03,242.41,242.4,0.97]
["bitfinex","SOLUSD",1738042342889,0.03,242.41,242.4,0.845]
["bitfinex","SOLUSD",1738042343281,0.03,242.41,242.38,0.845]
["bitfinex","SOLUSD",1738042344687,0.03,242.41,242.4,1.815]
["bitfinex","SOLUSD",1738042345179,0.03,242.41,242.4,25.591884]
["bitfinex","SOLUSD",1738042353795,0.03,242.41,242.4,1.815]
["bitfinex","SOLUSD",1738042354088,0.03,242.41,242.4,0.845]
["bitfinex","SOLUSD",1738042356389,0.03,242.41,242.4,1.815]
["bitfinex","SOLUSD",1738042357503,0.03,242.41,242.38,1.033]
["bitfinex","SOLUSD",1738042357874,0.03,242.41,242.38,0.063]
["bitfinex","SOLUSD",1738042359396,0.03,242.41,242.39,0.845]
["bitfinex","SOLUSD",1738042360998,0.03,242.41,242.39,1.815]
["bitfinex","SOLUSD",1738042362093,0.03,242.41,242.38,0.063]
["bitfinex","SOLUSD",1738042369289,0.03,242.41,242.38,0.908]
["bitfinex","SOLUSD",1738042370289,0.03,242.41,242.38,1.878]
["bitfinex","SOLUSD",1738042372999,0.03,242.41,242.4,0.845]
["bitfinex","SOLUSD",1738042375619,0.03,242.41,242.4,37.85489316]
["bitfinex","SOLUSD",1738042376188,0.03,242.41,242.4,38.85489316]
["bitfinex","SOLUSD",1738042376514,0.03,242.41,242.4,63.68489316]
["bitfinex","SOLUSD",1738042377012,0.03,242.41,242.4,38.85489316]
["bitfinex","SOLUSD",1738042377615,0.03,242.41,242.4,37.85489316]
["bitfinex","SOLUSD",1738042378310,0.03,242.41,242.4,14.07800916]
["bitfinex","SOLUSD",1738042380093,0.03,242.41,242.4,15.07800916]
["bitfinex","SOLUSD",1738042380295,0.03,242.43,242.42,28.645]
["bitfinex","SOLUSD",1738042380611,46.44864448,242.54,242.53,1.815]
["bitfinex","SOLUSD",1738042381921,46.44864448,242.54,242.53,0.845]
["bitfinex","SOLUSD",1738042382298,46.44864448,242.54,242.51,0.845]
["bitfinex","SOLUSD",1738042382611,46.44864448,242.54,242.5,0.97]
["bitfinex","SOLUSD",1738042382812,46.44864448,242.54,242.47,0.845]
["bitfinex","SOLUSD",1738042383117,1.5431,242.53,242.47,0.845]
["bitfinex","SOLUSD",1738042383617,1.5431,242.53,242.47,1.815]
["bitfinex","SOLUSD",1738042384321,1.5431,242.53,242.51,0.845]
["bitfinex","SOLUSD",1738042384508,1.5431,242.53,242.51,1.815]
["bitfinex","SOLUSD",1738042384703,46.44864448,242.54,242.53,1.815]
["bitfinex","SOLUSD",1738042385995,46.44864448,242.54,242.53,14.07800916]
["bitfinex","SOLUSD",1738042387821,46.44864448,242.54,242.53,1.815]
["bitfinex","SOLUSD",1738042393019,46.47864448,242.54,242.53,1.815]
["bitfinex","SOLUSD",1738042396133,46.47864448,242.54,242.53,25.591884]
["bitfinex","SOLUSD",1738042398607,46.47864448,242.54,242.53,1.815]
["bitfinex","SOLUSD",1738042400536,46.47864448,242.54,242.53,25.591884]
["bitfinex","SOLUSD",1738042401110,46.47864448,242.54,242.53,26.591884]
["bitfinex","SOLUSD",1738042401933,46.47864448,242.54,242.53,27.591884]
["bitfinex","SOLUSD",1738042402338,22.70864448,242.54,242.53,71.395184]
["bitfinex","SOLUSD",1738042402514,22.70864448,242.54,242.53,58.975184]
["bitfinex","SOLUSD",1738042402710,22.70864448,242.54,242.53,59.38725637]
["bitfinex","SOLUSD",1738042403133,22.70864448,242.54,242.53,71.80725637]
["bitfinex","SOLUSD",1738042403341,22.70864448,242.54,242.53,59.38725637]
["bitfinex","SOLUSD",1738042403839,22.70864448,242.54,242.53,71.80725637]
["bitfinex","SOLUSD",1738042405045,0.03,242.66,242.65,1.815]
["bitfinex","SOLUSD",1738042405248,0.03,242.66,242.65,21.42248379]
["bitfinex","SOLUSD",1738042406123,0.03,242.66,242.65,1.815]
["bitfinex","SOLUSD",1738042407143,0.03,242.66,242.65,21.42248379]
["bitfinex","SOLUSD",1738042410148,0.03,242.66,242.65,1.815]
["bitfinex","SOLUSD",1738042411056,0.03,242.66,242.65,16.815]
["bitfinex","SOLUSD",1738042421169,0.03,242.66,242.65,13.3334]
["bitfinex","SOLUSD",1738042421552,0.03,242.66,242.65,15.1484]
["bitfinex","SOLUSD",1738042421953,0.03,242.66,242.65,13.3334]
["bitfinex","SOLUSD",1738042422360,0.03,242.66,242.65,14.3034]
["bitfinex","SOLUSD",1738042423378,0.03,242.66,242.65,13.3334]
["bitfinex","SOLUSD",1738042423577,0.03,242.66,242.65,14.1784]
["bitfinex","SOLUSD",1738042423875,0.03,242.66,242.65,13.3334]
["bitfinex","SOLUSD",1738042425653,0.03,242.66,242.63,0.97]
["bitfinex","SOLUSD",1738042425654,6.2385,242.64,242.53,0.845]
["bitfinex","SOLUSD",1738042425877,0.155,242.63,242.5,0.97]
["bitfinex","SOLUSD",1738042426061,23.776884,242.59,242.49,0.845]
["bitfinex","SOLUSD",1738042426376,6.4557,242.6,242.55,0.845]
["bitfinex","SOLUSD",1738042426676,6.4557,242.6,242.5,0.845]
["bitfinex","SOLUSD",1738042426974,6.4557,242.6,242.55,0.845]
["bitfinex","SOLUSD",1738042427353,6.4557,242.6,242.57,0.845]
["bitfinex","SOLUSD",1738042428193,3.05696172,242.6,242.57,0.845]
["bitfinex","SOLUSD",1738042428374,3.05696172,242.6,242.58,0.97]
["bitfinex","SOLUSD",1738042429475,3.05696172,242.6,242.57,0.845]
["bitfinex","SOLUSD",1738042429681,1.5903,242.62,242.6,1.815]
["bitfinex","SOLUSD",1738042429976,1.5903,242.62,242.58,0.845]
["bitfinex","SOLUSD",1738042430482,0.03,242.66,242.54,0.063]
["bitfinex","SOLUSD",1738042430483,0.03,242.66,242.6,1.815]
["bitfinex","SOLUSD",1738042430674,0.03,242.66,242.62,0.845]
["bitfinex","SOLUSD",1738042430982,0.03,242.66,242.64,0.845]
["bitfinex","SOLUSD",1738042432188,0.03,242.66,242.65,0.97]
["bitfinex","SOLUSD",1738042439285,0.03,242.66,242.65,1.38200186]
["bitfinex","SOLUSD",1738042439481,0.03,242.66,242.65,13.62737343]
["bitfinex","SOLUSD",1738042440382,0.03,242.66,242.65,1.38200186]
["bitfinex","SOLUSD",1738042443190,0.03,242.66,242.65,2.38200186]
["bitfinex","SOLUSD",1738042443386,0.03,242.66,242.65,26.15888586]
["bitfinex","SOLUSD",1738042443586,0.03,242.66,242.65,1.38200186]
["bitfinex","SOLUSD",1738042445293,0.03,242.66,242.65,2.38200186]
["bitfinex","SOLUSD",1738042445787,0.03,242.66,242.65,27.21200186]
["bitfinex","SOLUSD",1738042446089,0.03,242.66,242.65,50.98888586]
["bitfinex","SOLUSD",1738042446390,0.03,242.66,242.65,63.23425743]
["bitfinex","SOLUSD",1738042450296,0.03,242.66,242.65,14.62737343]
["bitfinex","SOLUSD",1738042450692,0.03,242.66,242.65,1.38200186]
["bitfinex","SOLUSD",1738042452011,0.03,242.66,242.65,0.97]
["bitfinex","SOLUSD",1738042452789,0.03,242.66,242.65,1.38195214]
["bitfinex","SOLUSD",1738042452997,0.03,242.66,242.65,27.15883614]
["bitfinex","SOLUSD",1738042454096,0.03,242.66,242.65,38.40420771]
["bitfinex","SOLUSD",1738042454307,0.03,242.66,242.65,13.62732371]
["bitfinex","SOLUSD",1738042454805,0.03,242.66,242.65,63.23420771]
["bitfinex","SOLUSD",1738042455103,0.03,242.66,242.65,65.89670771]
["bitfinex","SOLUSD",1738042456493,0.03,242.66,242.65,53.65133614]
["bitfinex","SOLUSD",1738042458200,0.03,242.66,242.65,0.97]
["bitfinex","SOLUSD",1738042461706,0.03,242.66,242.65,25.746884]
["bitfinex","SOLUSD",1738042462990,0.03,242.66,242.65,51.576884]
["bitfinex","SOLUSD",1738042463309,0.03,242.66,242.65,63.996884]
["bitfinex","SOLUSD",1738042464199,0.03,242.66,242.65,64.40869303]
["bitfinex","SOLUSD",1738042465914,0.03,242.66,242.65,51.98869303]
["bitfinex","SOLUSD",1738042466085,0.03,242.66,242.65,1.38180903]
["bitfinex","SOLUSD",1738042466290,0.03,242.66,242.65,2.38180903]
["bitfinex","SOLUSD",1738042466612,0.03,242.66,242.65,26.15869303]
["bitfinex","SOLUSD",1738042466815,0.03,242.66,242.65,27.15869303]
["bitfinex","SOLUSD",1738042469210,0.03,242.66,242.65,51.98869303]
["bitfinex","SOLUSD",1738042473037,0.03,242.66,242.65,64.40869303]
["bitfinex","SOLUSD",1738042474312,1.5036,242.8,242.79,1.815]
["bitfinex","SOLUSD",1738042474896,1.77170715,242.86,242.79,1.815]
["bitfinex","SOLUSD",1738042475216,1.77170715,242.86,242.85,1.815]
["bitfinex","SOLUSD",1738042477212,1.77170715,242.86,242.78,0.41174705]
["bitfinex","SOLUSD",1738042477415,1.77170715,242.86,242.77,12.24537157]
["bitfinex","SOLUSD",1738042477713,1.77170715,242.86,242.77,12.65714076]
["bitfinex","SOLUSD",1738042478706,1.77170715,242.86,242.78,12.24537157]
["bitfinex","SOLUSD",1738042478902,1.77170715,242.86,242.79,0.41170129]
["bitfinex","SOLUSD",1738042479815,1.80170715,242.86,242.79,0.41170129]
["bitfinex","SOLUSD",1738042480203,1.80170715,242.86,242.79,12.65707286]
["bitfinex","SOLUSD",1738042481016,1.80170715,242.86,242.83,12.24537157]
["bitfinex","SOLUSD",1738042481216,0.25390715,242.86,242.84,12.24537157]
["bitfinex","SOLUSD",1738042481417,0.25390715,242.86,242.85,12.65698107]
["bitfinex","SOLUSD",1738042481922,0.25390715,242.86,242.85,0.4116095]
["bitfinex","SOLUSD",1738042482519,0.25390715,242.86,242.82,12.24537157]
["bitfinex","SOLUSD",1738042482721,0.25390715,242.86,242.81,0.41161651]
["bitfinex","SOLUSD",1738042483019,0.25390715,242.86,242.81,12.65698808]
["bitfinex","SOLUSD",1738042483322,0.25390715,242.86,242.82,12.24537157]
["bitfinex","SOLUSD",1738042483524,0.25390715,242.86,242.83,0.41165588]
["bitfinex","SOLUSD",1738042484204,0.25390715,242.86,242.82,12.24537157]
["bitfinex","SOLUSD",1738042484722,0.25390715,242.86,242.83,0.41169007]
["bitfinex","SOLUSD",1738042486627,0.25390715,242.86,242.83,12.65706164]
["bitfinex","SOLUSD",1738042487328,0.25390715,242.86,242.84,12.24537157]
["bitfinex","SOLUSD",1738042487532,0.25390715,242.86,242.84,12.65700549]
["bitfinex","SOLUSD",1738042488318,0.25390715,242.86,242.85,12.24537157]
["bitfinex","SOLUSD",1738042490612,0.25390715,242.86,242.82,12.24537157]
["bitfinex","SOLUSD",1738042491927,0.25390715,242.86,242.84,0.063]
["bitfinex","SOLUSD",1738042493125,0.25390715,242.86,242.85,12.24537157]
["bitfinex","SOLUSD",1738042498623,0.25390715,242.86,242.85,7.8206576]
["bitfinex","SOLUSD",1738042501139,0.25390715,242.86,242.85,57.4275416]
["bitfinex","SOLUSD",1738042501940,0.25390715,242.86,242.85,58.4275416]
["bitfinex","SOLUSD",1738042502238,0.25390715,242.86,242.85,89.710172]
["bitfinex","SOLUSD",1738042502941,17.0,243.0,242.92,1.0]
["bitfinex","SOLUSD",1738042503125,17.0,243.0,242.99,7.8206576]
["bitfinex","SOLUSD",1738042504239,17.03,243.0,242.99,7.8206576]
["bitfinex","SOLUSD",1738042504437,17.03,243.0,242.98,7.8206576]
["bitfinex","SOLUSD",1738042505324,17.03,243.0,242.95,7.8206576]
["bitfinex","SOLUSD",1738042505719,17.03,243.0,242.93,7.8206576]
["bitfinex","SOLUSD",1738042506029,17.03,243.0,242.94,24.83]
["bitfinex","SOLUSD",1738042506342,17.03,243.0,242.94,6.8206576]
["bitfinex","SOLUSD",1738042506651,17.03,243.0,242.94,12.213719]
["bitfinex","SOLUSD",1738042507343,17.03,243.0,242.95,12.213719]
["bitfinex","SOLUSD",1738042507740,17.03,243.0,242.93,12.213719]
["bitfinex","SOLUSD",1738042508340,17.03,243.0,242.94,12.213719]
["bitfinex","SOLUSD",1738042508839,17.03,243.0,242.93,12.213719]
["bitfinex","SOLUSD",1738042509639,17.03,243.0,242.92,12.213719]
["bitfinex","SOLUSD",1738042511728,17.03,243.0,242.92,12.213719]
["bitfinex","SOLUSD",1738042512041,17.03,243.0,242.88,12.213719]
["bitfinex","SOLUSD",1738042512245,6.3872,242.99,242.87,12.213719]
["bitfinex","SOLUSD",1738042512421,6.3872,242.99,242.89,12.213719]
["bitfinex","SOLUSD",1738042512960,6.3872,242.99,242.87,12.213719]
["bitfinex","SOLUSD",1738042513247,6.3872,242.99,242.88,12.213719]
["bitfinex","SOLUSD",1738042515039,6.3872,242.99,242.89,12.213719]
["bitfinex","SOLUSD",1738042515347,6.3872,242.99,242.87,12.213719]
["bitfinex","SOLUSD",1738042516045,1.6014,242.98,242.87,12.213719]
["bitfinex","SOLUSD",1738042516728,1.6014,242.98,242.89,12.213719]
["bitfinex","SOLUSD",1738042516935,1.6014,242.98,242.88,12.213719]
["bitfinex","SOLUSD",1738042517130,1.6014,242.98,242.87,12.213719]
["bitfinex","SOLUSD",1738042519141,1.6014,242.98,242.86,0.063]
["bitfinex","SOLUSD",1738042519348,1.5036,242.96,242.86,0.063]
["bitfinex","SOLUSD",1738042519936,6.1735,242.95,242.86,0.063]
["bitfinex","SOLUSD",1738042520241,1.5036,242.94,242.86,0.063]
["bitfinex","SOLUSD",1738042520433,1.5036,242.94,242.84,0.063]
["bitfinex","SOLUSD",1738042520434,1.5036,242.91,242.84,0.063]
["bitfinex","SOLUSD",1738042520631,6.1735,242.9,242.84,0.063]
["bitfinex","SOLUSD",1738042551183,6.2035,242.9,242.84,0.063]
["bitfinex","SOLUSD",1738042555805,7.2035,242.9,242.84,0.063]
["bitfinex","SOLUSD",1738042557191,6.2035,242.9,242.84,0.063]
["bitfinex","SOLUSD",1738042557990,6.2035,242.9,242.84,8.30007449]
["bitfinex","SOLUSD",1738042558191,0.03,242.9,242.84,8.30007449]
["bitfinex","SOLUSD",1738042559092,0.03,242.9,242.86,7.82537534]
["bitfinex","SOLUSD",1738042560098,0.03,242.9,242.85,7.82537534]
["bitfinex","SOLUSD",1738042562291,0.03,242.9,242.86,7.82537534]
["bitfinex","SOLUSD",1738042563204,0.03,242.9,242.85,7.82537534]
["bitfinex","SOLUSD",1738042563522,0.03,242.9,242.84,0.063]
["bitfinex","SOLUSD",1738042563818,1.6135,242.89,242.84,0.063]
["bitfinex","SOLUSD",1738042564325,6.5893,242.88,242.72,7.82537534]
["bitfinex","SOLUSD",1738042564493,6.5893,242.88,242.71,7.82537534]
["bitfinex","SOLUSD",1738042564695,7.5893,242.88,242.71,7.82537534]
["bitfinex","SOLUSD",1738042565236,1.0,242.86,242.7,7.82537534]
["bitfinex","SOLUSD",1738042565520,6.5893,242.88,242.7,7.82537534]
["bitfinex","SOLUSD",1738042565726,1.0,242.86,242.7,7.82537534]
["bitfinex","SOLUSD",1738042566924,7.5893,242.88,242.72,7.82537534]
["bitfinex","SOLUSD",1738042567219,1.0,242.83,242.67,7.82537534]
["bitfinex","SOLUSD",1738042567428,1.6241,242.82,242.66,7.82537534]
["bitfinex","SOLUSD",1738042567596,1.0,242.8,242.62,7.82537534]
["bitfinex","SOLUSD",1738042567796,1.0,242.78,242.62,7.82537534]
["bitfinex","SOLUSD",1738042568324,2.0,242.81,242.62,7.82537534]
["bitfinex","SOLUSD",1738042568517,23.776884,242.8,242.63,7.82537534]
["bitfinex","SOLUSD",1738042569133,1.5628,242.76,242.6,20.16740325]
["bitfinex","SOLUSD",1738042569837,3.22946335,242.76,242.6,20.16740325]
["bitfinex","SOLUSD",1738042570640,3.22946335,242.76,242.6,24.58964182]
["bitfinex","SOLUSD",1738042571223,5.22946335,242.76,242.6,24.58964182]
["bitfinex","SOLUSD",1738042571428,4.22946335,242.76,242.6,24.58964182]
["bitfinex","SOLUSD",1738042573228,3.22946335,242.76,242.65,12.24761391]
["bitfinex","SOLUSD",1738042573394,1.5628,242.76,242.68,12.24761391]
["bitfinex","SOLUSD",1738042573599,1.5628,242.76,242.69,12.24761391]
["bitfinex","SOLUSD",1738042574227,1.5628,242.76,242.68,12.24761391]
["bitfinex","SOLUSD",1738042574837,1.5628,242.76,242.69,12.24761391]
["bitfinex","SOLUSD",1738042575011,1.0,242.87,242.61,48.589884]
["bitfinex","SOLUSD",1738042575012,1.5935,242.82,242.74,12.24761391]
["bitfinex","SOLUSD",1738042575215,1.5935,242.82,242.76,12.24761391]
["bitfinex","SOLUSD",1738042576332,1.5935,242.82,242.75,12.24761391]
["bitfinex","SOLUSD",1738042577347,1.5935,242.82,242.76,12.24761391]
["bitfinex","SOLUSD",1738042579017,1.5935,242.82,242.78,12.24761391]
["bitfinex","SOLUSD",1738042579830,0.03,242.9,242.81,12.24761391]
["bitfinex","SOLUSD",1738042580043,0.03,242.9,242.84,12.24761391]
["bitfinex","SOLUSD",1738042580341,0.03,242.9,242.85,12.24761391]
["bitfinex","SOLUSD",1738042580520,0.03,242.9,242.87,12.24761391]
["bitfinex","SOLUSD",1738042581513,0.03,242.9,242.88,12.65923331]
["bitfinex","SOLUSD",1738042581709,0.03,242.9,242.88,0.4116194]
["bitfinex","SOLUSD",1738042582149,0.03,242.9,242.89,12.24761391]
["bitfinex","SOLUSD",1738042582529,0.03,242.9,242.87,12.24761391]
["bitfinex","SOLUSD",1738042582938,0.03,242.9,242.85,12.24761391]
["bitfinex","SOLUSD",1738042583248,0.03,242.9,242.84,12.24761391]
["bitfinex","SOLUSD",1738042583637,0.03,242.9,242.82,12.24761391]
["bitfinex","SOLUSD",1738042586848,0.03,242.9,242.86,12.24761391]
["bitfinex","SOLUSD",1738042587647,0.03,242.9,242.88,12.24761391]
["bitfinex","SOLUSD",1738042587858,0.03,242.9,242.89,36.43604139]
["bitfinex","SOLUSD",1738042588147,0.03,242.9,242.89,61.18604139]
["bitfinex","SOLUSD",1738042588544,0.03,242.9,242.89,48.93842748]
["bitfinex","SOLUSD",1738042588735,0.03,242.9,242.89,61.18604139]
["bitfinex","SOLUSD",1738042588940,0.03,242.9,242.89,12.65915739]
["bitfinex","SOLUSD",1738042592529,0.03,242.9,242.89,62.18604139]
["bitfinex","SOLUSD",1738042592735,0.03,242.9,242.89,63.18604139]
["bitfinex","SOLUSD",1738042594259,0.03,242.9,242.89,12.65915739]
["bitfinex","SOLUSD",1738042594959,0.03,242.9,242.89,36.43604139]
["bitfinex","SOLUSD",1738042595730,0.03,242.9,242.89,24.18842748]
["bitfinex","SOLUSD",1738042595927,0.03,242.9,242.89,0.41154348]
["bitfinex","SOLUSD",1738042601146,0.03,242.9,242.88,12.24761391]
["bitfinex","SOLUSD",1738042601947,0.03,242.9,242.87,12.24761391]
["bitfinex","SOLUSD",1738042602853,0.03,242.9,242.85,12.24761391]
["bitfinex","SOLUSD",1738042606959,0.03,242.9,242.83,12.24761391]
["bitfinex","SOLUSD",1738042607142,1.6235,242.89,242.82,0.063]
["bitfinex","SOLUSD",1738042608546,2.6235,242.89,242.82,0.0001]
["bitfinex","SOLUSD",1738042608958,1.6235,242.89,242.82,0.0001]
["bitfinex","SOLUSD",1738042609449,3.31208237,242.89,242.82,0.0001]
["bitfinex","SOLUSD",1738042609669,1.6235,242.89,242.82,0.0001]
["bitfinex","SOLUSD",1738042610943,4.24692007,242.89,242.82,0.0001]
["bitfinex","SOLUSD",1738042611149,3.24692007,242.89,242.82,0.0001]
["bitfinex","SOLUSD",1738042615777,1.0,242.88,242.82,0.0001]
["bitfinex","SOLUSD",1738042616177,2.0,242.88,242.82,0.0001]
["bitfinex","SOLUSD",1738042616379,2.0,242.88,242.76,0.063]
["bitfinex","SOLUSD",1738042616380,1.0,242.8,242.76,0.0001]
["bitfinex","SOLUSD",1738042616679,6.5778,242.78,242.64,12.24761391]
["bitfinex","SOLUSD",1738042617056,6.5778,242.78,242.66,12.24761391]
["bitfinex","SOLUSD",1738042617364,6.5778,242.78,242.68,12.24761391]
["bitfinex","SOLUSD",1738042619479,6.5778,242.78,242.66,12.24761391]
["bitfinex","SOLUSD",1738042620780,2.0,242.77,242.62,12.24761391]
["bitfinex","SOLUSD",1738042621075,6.5778,242.78,242.62,12.24761391]
["bitfinex","SOLUSD",1738042621270,1.0,242.77,242.64,12.24761391]
["bitfinex","SOLUSD",1738042622974,7.5778,242.78,242.64,12.24761391]
["bitfinex","SOLUSD",1738042623206,7.5778,242.78,242.66,12.31061391]
["bitfinex","SOLUSD",1738042623207,6.5778,242.78,242.66,12.31061391]
["bitfinex","SOLUSD",1738042624088,7.5778,242.78,242.66,12.31061391]
["bitfinex","SOLUSD",1738042624571,6.5778,242.78,242.66,0.063]
["bitfinex","SOLUSD",1738042625087,1.0,242.77,242.66,0.063]
["bitfinex","SOLUSD",1738042625692,2.0,242.77,242.66,0.063]
["bitfinex","SOLUSD",1738042625865,1.0,242.75,242.66,0.063]
["bitfinex","SOLUSD",1738042626262,1.657,242.76,242.66,0.063]
["bitfinex","SOLUSD",1738042627988,1.0,242.72,242.61,0.063]
["bitfinex","SOLUSD",1738042628378,2.5776,242.71,242.61,0.063]
["bitfinex","SOLUSD",1738042628703,1.5776,242.8,242.67,12.25302938]
["bitfinex","SOLUSD",1738042629004,1.5776,242.8,242.75,12.25302938]
["bitfinex","SOLUSD",1738042629599,1.5776,242.8,242.73,12.25302938]
["bitfinex","SOLUSD",1738042629897,1.5776,242.8,242.68,0.41189208]
["bitfinex","SOLUSD",1738042630072,1.5776,242.8,242.72,12.25302938]
["bitfinex","SOLUSD",1738042631096,1.5776,242.8,242.74,12.25302938]
["bitfinex","SOLUSD",1738042631280,1.5273,242.86,242.78,12.25302938]
["bitfinex","SOLUSD",1738042631598,6.5727,242.87,242.82,12.25302938]
["bitfinex","SOLUSD",1738042631806,0.03,242.89,242.86,12.25302938]
["bitfinex","SOLUSD",1738042632180,0.03,242.89,242.84,12.25302938]
["bitfinex","SOLUSD",1738042632579,0.03,242.89,242.86,12.25302938]
["bitfinex","SOLUSD",1738042633893,0.03,242.89,242.84,12.25302938]
["bitfinex","SOLUSD",1738042634695,0.03,242.89,242.8,12.25302938]
["bitfinex","SOLUSD",1738042637995,0.03,242.89,242.78,12.25302938]
["bitfinex","SOLUSD",1738042638217,0.03,242.89,242.76,12.25302938]
["bitfinex","SOLUSD",1738042639606,0.03,242.89,242.74,12.25302938]
["bitfinex","SOLUSD",1738042639780,1.0,242.88,242.74,12.25302938]
["bitfinex","SOLUSD",1738042642202,0.03,242.89,242.74,12.25302938]
["bitfinex","SOLUSD",1738042642715,0.03,242.89,242.74,0.88072938]
["bitfinex","SOLUSD",1738042642918,1.0,242.86,242.71,12.25302938]
["bitfinex","SOLUSD",1738042643092,7.9992,242.82,242.67,12.25302938]
["bitfinex","SOLUSD",1738042643910,7.9992,242.82,242.66,0.063]
["bitfinex","SOLUSD",1738042644225,1.0,242.81,242.66,0.063]
["bitfinex","SOLUSD",1738042644933,7.9992,242.82,242.67,12.25302938]
["bitfinex","SOLUSD",1738042645418,1.0,242.79,242.66,0.063]
["bitfinex","SOLUSD",1738042645619,1.0,242.77,242.66,0.063]
["bitfinex","SOLUSD",1738042645991,1.0,242.79,242.66,0.063]
["bitfinex","SOLUSD",1738042646202,1.0,242.77,242.66,0.063]
["bitfinex","SOLUSD",1738042646593,1.0,242.76,242.66,0.063]
["bitfinex","SOLUSD",1738042646926,1.0,242.77,242.66,0.063]
["bitfinex","SOLUSD",1738042647912,9.65002559,242.82,242.66,0.063]
["bitfinex","SOLUSD",1738042648232,7.9992,242.82,242.71,12.25302938]
["bitfinex","SOLUSD",1738042649324,7.9992,242.82,242.75,12.25302938]
["bitfinex","SOLUSD",1738042649535,7.9992,242.82,242.73,12.25302938]
["bitfinex","SOLUSD",1738042649704,7.9992,242.82,242.71,12.25302938]
["bitfinex","SOLUSD",1738042649904,7.9992,242.82,242.69,12.25302938]
["bitfinex","SOLUSD",1738042650525,8.9992,242.82,242.67,15.09302938]
["bitfinex","SOLUSD",1738042650708,7.9992,242.82,242.67,15.09302938]
["bitfinex","SOLUSD",1738042652813,7.9992,242.82,242.67,12.25302938]
["bitfinex","SOLUSD",1738042653310,7.9992,242.82,242.69,12.25302938]
["bitfinex","SOLUSD",1738042654834,7.9992,242.82,242.71,12.25302938]
["bitfinex","SOLUSD",1738042655132,7.9992,242.82,242.66,0.063]
["bitfinex","SOLUSD",1738042655428,7.9992,242.82,242.72,12.25302938]
["bitfinex","SOLUSD",1738042656432,7.9992,242.82,242.78,12.25302938]
["bitfinex","SOLUSD",1738042658425,7.9992,242.82,242.69,23.776884]
["bitfinex","SOLUSD",1738042658426,8.0727,242.89,242.8,12.25302938]
["bitfinex","SOLUSD",1738042658731,8.0727,242.89,242.82,12.25302938]
["bitfinex","SOLUSD",1738042658938,8.0727,242.89,242.78,12.25302938]
["bitfinex","SOLUSD",1738042659632,8.0727,242.89,242.76,12.25302938]
["bitfinex","SOLUSD",1738042660219,8.0727,242.89,242.74,12.25302938]
["bitfinex","SOLUSD",1738042662041,8.0727,242.89,242.8,12.25302938]
["bitfinex","SOLUSD",1738042662544,8.0727,242.89,242.78,12.25302938]
["bitfinex","SOLUSD",1738042662837,8.0727,242.89,242.74,12.25302938]
["bitfinex","SOLUSD",1738042663733,8.0727,242.89,242.76,12.25302938]
["bitfinex","SOLUSD",1738042664122,8.0727,242.89,242.8,12.25302938]
["bitfinex","SOLUSD",1738042665027,8.0727,242.89,242.78,12.25302938]
["bitfinex","SOLUSD",1738042667814,8.0727,242.89,242.76,12.25302938]
["bitfinex","SOLUSD",1738042669046,8.0727,242.89,242.74,12.25302938]
["bitfinex","SOLUSD",1738042669225,8.0727,242.89,242.73,0.063]
["bitfinex","SOLUSD",1738042669425,8.0727,242.89,242.73,23.839884]
["bitfinex","SOLUSD",1738042671651,10.0727,242.89,242.73,0.063]
["bitfinex","SOLUSD",1738042671849,1.0,242.87,242.73,0.063]
["bitfinex","SOLUSD",1738042676347,1.0,242.84,242.73,0.063]
["bitfinex","SOLUSD",1738042677561,33.081784,242.86,242.73,0.063]
["bitfinex","SOLUSD",1738042677935,9.3049,242.86,242.73,0.063]
["bitfinex","SOLUSD",1738042678237,8.3049,242.86,242.73,0.063]
["bitfinex","SOLUSD",1738042680446,9.3049,242.86,242.73,0.063]
["bitfinex","SOLUSD",1738042681172,2.0,242.84,242.73,0.063]
["bitfinex","SOLUSD",1738042681473,8.1997,242.85,242.73,0.063]
["bitfinex","SOLUSD",1738042683570,2.0,242.84,242.73,0.063]
["bitfinex","SOLUSD",1738042683773,1.0,242.84,242.73,0.063]
["bitfinex","SOLUSD",1738042683978,8.1997,242.85,242.73,0.063]
["bitfinex","SOLUSD",1738042684275,8.1997,242.85,242.78,12.25302938]
["bitfinex","SOLUSD",1738042684877,8.1997,242.85,242.76,12.25302938]
["bitfinex","SOLUSD",1738042688657,8.1997,242.85,242.74,36.02991338]
["bitfinex","SOLUSD",1738042688862,8.1997,242.85,242.74,12.25302938]
["bitfinex","SOLUSD",1738042689577,8.1997,242.85,242.76,12.25302938]
["bitfinex","SOLUSD",1738042693484,8.1997,242.85,242.74,12.25302938]
["bitfinex","SOLUSD",1738042694861,8.2297,242.85,242.75,23.776884]
["bitfinex","SOLUSD",1738042696088,8.2297,242.85,242.74,12.25302938]
["bitfinex","SOLUSD",1738042696385,8.2297,242.85,242.73,23.839884]
["bitfinex","SOLUSD",1738042697663,8.2297,242.85,242.73,0.063]
["bitfinex","SOLUSD",1738042698304,9.2297,242.85,242.73,0.063]
["bitfinex","SOLUSD",1738042698578,8.2297,242.85,242.74,12.25302938]
["bitfinex","SOLUSD",1738042698782,8.2297,242.85,242.77,12.25302938]
["bitfinex","SOLUSD",1738042700177,8.2297,242.85,242.81,12.25302938]
["bitfinex","SOLUSD",1738042700178,1.6834,242.85,242.81,12.25302938]
["bitfinex","SOLUSD",1738042700486,0.03,242.85,242.83,12.25302938]
["bitfinex","SOLUSD",1738042701880,0.03,242.85,242.84,19.549184]
["bitfinex","SOLUSD",1738042702087,0.03,242.85,242.79,12.25302938]
["bitfinex","SOLUSD",1738042702292,0.03,242.85,242.75,15.09302938]
["bitfinex","SOLUSD",1738042703162,0.03,242.85,242.77,12.25302938]
["bitfinex","SOLUSD",1738042703366,0.03,242.85,242.79,12.25302938]
["bitfinex","SOLUSD",1738042703685,0.03,242.85,242.82,12.25302938]
["bitfinex","SOLUSD",1738042704590,0.03,242.85,242.84,12.25302938]
["bitfinex","SOLUSD",1738042704805,0.03,242.85,242.84,60.77991338]
["bitfinex","SOLUSD",1738042706288,0.03,242.89,242.86,26.75]
["bitfinex","SOLUSD",1738042706473,0.03,242.89,242.88,73.03294276]
["bitfinex","SOLUSD",1738042707577,0.03,242.89,242.88,77.15014276]
["bitfinex","SOLUSD",1738042707873,0.03,242.89,242.88,64.89711338]
["bitfinex","SOLUSD",1738042708069,0.03,242.89,242.88,36.02991338]
["bitfinex","SOLUSD",1738042709402,0.03,242.89,242.87,12.25302938]
["bitfinex","SOLUSD",1738042710699,0.03,242.89,242.88,12.66465793]
["bitfinex","SOLUSD",1738042711009,0.03,242.89,242.88,74.44457131]
["bitfinex","SOLUSD",1738042712004,0.03,242.89,242.88,77.56177131]
["bitfinex","SOLUSD",1738042712708,0.03,242.89,242.88,36.44154193]
["bitfinex","SOLUSD",1738042713703,0.03,242.89,242.88,36.02991338]
["bitfinex","SOLUSD",1738042714086,0.03,242.89,242.88,12.25302938]
["bitfinex","SOLUSD",1738042721312,0.03,242.89,242.86,12.25302938]
["bitfinex","SOLUSD",1738042723495,0.03,242.89,242.84,23.776884]
["bitfinex","SOLUSD",1738042723496,0.03,242.89,242.84,12.25302938]
["bitfinex","SOLUSD",1738042726317,0.03,242.89,242.86,12.25302938]
["bitfinex","SOLUSD",1738042727814,0.03,242.89,242.83,12.25302938]
["bitfinex","SOLUSD",1738042728333,0.03,242.89,242.84,12.25302938]
["bitfinex","SOLUSD",1738042729011,0.03,242.89,242.85,12.25302938]
["bitfinex","SOLUSD",1738042729320,0.03,242.89,242.88,12.25302938]
["bitfinex","SOLUSD",1738042729897,0.03,242.89,242.87,12.25302938]
["bitfinex","SOLUSD",1738042732922,0.03,242.89,242.86,12.25302938]
["bitfinex","SOLUSD",1738042734619,0.03,242.89,242.88,36.02991338]
["bitfinex","SOLUSD",1738042735033,0.03,242.98,242.91,1.0]
["bitfinex","SOLUSD",1738042735202,0.03,242.98,242.97,12.25302938]
["bitfinex","SOLUSD",1738042735526,0.03,242.98,242.97,36.02991338]
["bitfinex","SOLUSD",1738042740122,0.03,242.98,242.97,12.25302938]
["bitfinex","SOLUSD",1738042740422,0.03,242.98,242.95,12.25302938]
["bitfinex","SOLUSD",1738042740724,0.03,242.98,242.9,15.09302938]
["bitfinex","SOLUSD",1738042740928,0.03,242.98,242.92,12.25302938]
["bitfinex","SOLUSD",1738042741224,0.03,242.98,242.9,12.25302938]
["bitfinex","SOLUSD",1738042741801,0.03,242.89,242.88,12.25302938]
["bitfinex","SOLUSD",1738042742307,0.03,242.89,242.85,2.84]
["bitfinex","SOLUSD",1738042742308,0.03,242.89,242.86,12.25302938]
["bitfinex","SOLUSD",1738042742702,0.03,242.89,242.87,23.776884]
["bitfinex","SOLUSD",1738042743021,0.03,242.89,242.88,12.25302938]
["bitfinex","SOLUSD",1738042743220,0.03,242.89,242.88,36.02991338]
["bitfinex","SOLUSD",1738042747709,0.03,242.89,242.88,36.44150629]
["bitfinex","SOLUSD",1738042748431,0.03,242.89,242.88,48.69453567]
["bitfinex","SOLUSD",1738042748616,0.03,242.98,242.9,24.75]
["bitfinex","SOLUSD",1738042748813,0.03,242.98,242.97,36.02991338]
["bitfinex","SOLUSD",1738042749903,0.03,242.98,242.97,12.25302938]
["bitfinex","SOLUSD",1738042750125,0.03,242.98,242.95,12.25302938]
["bitfinex","SOLUSD",1738042750325,0.03,242.98,242.96,23.776884]
["bitfinex","SOLUSD",1738042751133,0.03,242.98,242.95,12.25302938]
["bitfinex","SOLUSD",1738042752026,0.03,242.98,242.96,23.776884]
["bitfinex","SOLUSD",1738042752604,0.03,242.98,242.89,1.96589963]
["bitfinex","SOLUSD",1738042752605,0.03,242.98,242.89,12.25302938]
["bitfinex","SOLUSD",1738042752913,0.03,242.98,242.86,12.25302938]
["bitfinex","SOLUSD",1738042753332,0.03,242.98,242.87,23.776884]
["bitfinex","SOLUSD",1738042754027,0.03,242.98,242.88,0.063]
["bitfinex","SOLUSD",1738042755416,6.4263,242.96,242.88,0.063]
["bitfinex","SOLUSD",1738042759423,6.4263,242.96,242.91,12.25302938]
["bitfinex","SOLUSD",1738042759623,6.4263,242.96,242.92,23.776884]
["bitfinex","SOLUSD",1738042760134,0.03,242.98,242.96,23.776884]
["bitfinex","SOLUSD",1738042760325,0.03,242.98,242.97,36.02991338]
["bitfinex","SOLUSD",1738042767246,0.03,242.98,242.97,36.44136985]
["bitfinex","SOLUSD",1738042767627,0.03,242.98,242.97,36.02991338]
["bitfinex","SOLUSD",1738042770747,0.03,242.98,242.97,36.44133921]
["bitfinex","SOLUSD",1738042772054,0.03,242.98,242.97,36.02991338]
["bitfinex","SOLUSD",1738042773369,0.03,242.98,242.97,60.77991338]
["bitfinex","SOLUSD",1738042776157,0.03,242.98,242.97,36.02991338]
["bitfinex","SOLUSD",1738042776355,0.03,242.98,242.97,12.25302938]
["bitfinex","SOLUSD",1738042776662,0.03,242.98,242.96,12.25302938]
["bitfinex","SOLUSD",1738042777559,0.03,242.98,242.94,12.25302938]
["bitfinex","SOLUSD",1738042777758,0.03,242.98,242.96,12.25302938]
["bitfinex","SOLUSD",1738042777949,0.03,242.98,242.97,23.776884]
["bitfinex","SOLUSD",1738042780349,0.03,242.98,242.96,23.776884]
["bitfinex","SOLUSD",1738042780655,0.03,242.98,242.94,12.25302938]
["bitfinex","SOLUSD",1738042780844,0.03,242.98,242.92,12.25302938]
["bitfinex","SOLUSD",1738042781051,0.03,242.98,242.95,23.776884]
["bitfinex","SOLUSD",1738042781437,0.03,242.98,242.94,12.25302938]
["bitfinex","SOLUSD",1738042781438,0.03,242.98,242.94,23.776884]
["bitfinex","SOLUSD",1738042782372,0.03,242.98,242.97,12.25302938]
["bitfinex","SOLUSD",1738042782551,0.03,242.98,242.97,36.44134484]
["bitfinex","SOLUSD",1738042783469,0.03,242.98,242.97,61.19134484]
["bitfinex","SOLUSD",1738042783762,0.03,242.98,242.97,65.30704484]
["bitfinex","SOLUSD",1738042796579,0.03,242.98,242.97,60.86510583]
["bitfinex","SOLUSD",1738042800375,0.03,243.03,242.99,24.75]
["bitfinex","SOLUSD",1738042800580,0.03,243.03,243.02,7.81109037]
["bitfinex","SOLUSD",1738042800954,0.03,243.03,243.02,31.58797437]
["bitfinex","SOLUSD",1738042801567,0.03,243.03,243.02,35.70277437]
["bitfinex","SOLUSD",1738042802569,0.03,243.03,243.02,31.58797437]
["bitfinex","SOLUSD",1738042803075,0.03,243.03,242.98,7.81109037]
["bitfinex","SOLUSD",1738042803251,0.03,243.03,242.96,7.81109037]
["bitfinex","SOLUSD",1738042803571,0.03,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1738042803887,0.03,243.03,242.96,7.81109037]
["bitfinex","SOLUSD",1738042804048,0.03,243.03,242.98,7.81109037]
["bitfinex","SOLUSD",1738042806057,0.03,243.03,242.99,23.776884]
["bitfinex","SOLUSD",1738042808488,6.4699,243.02,242.96,7.81109037]
["bitfinex","SOLUSD",1738042808665,6.4699,243.02,242.94,7.81109037]
["bitfinex","SOLUSD",1738042809062,6.4699,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1738042809367,6.4699,243.02,242.96,7.81109037]
["bitfinex","SOLUSD",1738042809580,6.4699,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1738042812992,6.4699,243.02,242.94,7.81109037]
["bitfinex","SOLUSD",1738042813376,6.4699,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1738042814264,0.03,243.0,242.95,23.776884]
["bitfinex","SOLUSD",1738042814667,0.03,243.0,242.92,7.81109037]
["bitfinex","SOLUSD",1738042814966,5.9999,243.02,242.93,23.776884]
["bitfinex","SOLUSD",1738042815997,5.9999,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1738042818793,5.9999,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1738042819398,5.9999,243.02,242.94,7.81109037]
["bitfinex","SOLUSD",1738042819787,5.9999,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1738042820370,0.03,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1738042820875,0.03,243.03,243.02,7.81109037]
["bitfinex","SOLUSD",1738042821494,0.03,243.03,243.02,31.58797437]
["bitfinex","SOLUSD",1738042822000,0.03,243.03,242.98,7.81109037]
["bitfinex","SOLUSD",1738042822197,0.03,243.03,242.96,7.81109037]
["bitfinex","SOLUSD",1738042822398,0.03,243.03,242.94,7.81109037]
["bitfinex","SOLUSD",1738042823178,0.03,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1738042823494,0.03,243.03,242.99,23.776884]
["bitfinex","SOLUSD",1738042825011,0.03,243.03,242.98,7.81109037]
["bitfinex","SOLUSD",1738042825181,0.03,243.03,242.96,7.81109037]
["bitfinex","SOLUSD",1738042825706,0.03,243.03,242.97,23.776884]
["bitfinex","SOLUSD",1738042828284,1.6411,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1738042829001,1.6411,243.02,242.94,7.81109037]
["bitfinex","SOLUSD",1738042829915,1.6411,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1738042830415,1.6411,243.02,242.97,23.776884]
["bitfinex","SOLUSD",1738042830612,1.6411,243.02,242.99,23.776884]
["bitfinex","SOLUSD",1738042830805,0.03,243.03,243.01,23.776884]
["bitfinex","SOLUSD",1738042831594,0.03,243.03,243.02,31.58797437]
["bitfinex","SOLUSD",1738042832191,0.03,243.03,243.02,35.70277437]
["bitfinex","SOLUSD",1738042833118,0.03,243.03,243.02,36.11408147]
["bitfinex","SOLUSD",1738042833488,0.03,243.03,243.02,31.99928147]
["bitfinex","SOLUSD",1738042833714,0.03,243.03,243.02,31.58797437]
["bitfinex","SOLUSD",1738042834611,0.03,243.03,243.02,35.97918733]
["bitfinex","SOLUSD",1738042835122,0.03,243.03,243.0,12.20230333]
["bitfinex","SOLUSD",1738042835416,0.03,243.03,242.98,12.20230333]
["bitfinex","SOLUSD",1738042837020,0.03,243.03,242.96,12.20230333]
["bitfinex","SOLUSD",1738042838722,0.03,243.03,242.94,12.20230333]
["bitfinex","SOLUSD",1738042839016,1.6455,243.02,242.94,12.26530333]
["bitfinex","SOLUSD",1738042840518,1.6455,243.02,242.95,23.776884]
["bitfinex","SOLUSD",1738042842717,1.6455,243.02,242.94,0.063]
["bitfinex","SOLUSD",1738042846907,6.4528,243.01,242.94,0.063]
["bitfinex","SOLUSD",1738042849724,7.6718,242.94,242.88,0.063]
["bitfinex","SOLUSD",1738042850829,7.6718,242.94,242.88,23.839884]
["bitfinex","SOLUSD",1738042851018,8.6718,242.94,242.88,0.063]
["bitfinex","SOLUSD",1738042851825,1.0,242.92,242.88,0.0001]
["bitfinex","SOLUSD",1738042853628,1.0,242.9,242.88,0.0001]
["bitfinex","SOLUSD",1738042855137,1.0,242.88,242.84,0.063]
["bitfinex","SOLUSD",1738042856239,1.0,242.85,242.73,0.063]
["bitfinex","SOLUSD",1738042856917,8.0772,242.84,242.73,0.063]
["bitfinex","SOLUSD",1738042857123,1.0,242.81,242.73,0.063]
["bitfinex","SOLUSD",1738042858644,8.0772,242.84,242.73,0.063]
["bitfinex","SOLUSD",1738042858645,1.0,242.79,242.73,0.063]
["bitfinex","SOLUSD",1738042859228,2.0,242.79,242.73,0.063]
["bitfinex","SOLUSD",1738042859430,6.5463,242.78,242.73,0.063]
["bitfinex","SOLUSD",1738042860025,1.6149,242.8,242.73,0.063]
["bitfinex","SOLUSD",1738042860422,1.6149,242.8,242.73,12.26530333]
["bitfinex","SOLUSD",1738042860732,1.6149,242.8,242.73,0.063]
["bitfinex","SOLUSD",1738042865224,1.6149,242.8,242.75,23.776884]
["bitfinex","SOLUSD",1738042865644,1.6149,242.8,242.73,0.063]
["bitfinex","SOLUSD",1738042865824,1.6149,242.8,242.69,0.063]
["bitfinex","SOLUSD",1738042866150,1.0,242.79,242.69,0.063]
["bitfinex","SOLUSD",1738042866320,2.0,242.79,242.69,0.063]
["bitfinex","SOLUSD",1738042867241,1.0,242.77,242.69,0.063]
["bitfinex","SOLUSD",1738042867560,6.6632,242.76,242.69,0.063]
["bitfinex","SOLUSD",1738042869356,1.6317,242.72,242.69,0.063]
["bitfinex","SOLUSD",1738042869927,1.0,242.66,242.64,0.063]
["bitfinex","SOLUSD",1738042870227,1.0,242.66,242.61,0.063]
["bitfinex","SOLUSD",1738042870427,6.633,242.71,242.61,0.063]
["bitfinex","SOLUSD",1738042870855,6.633,242.71,242.64,23.776884]
["bitfinex","SOLUSD",1738042871059,30.0,242.88,242.67,23.776884]
["bitfinex","SOLUSD",1738042871060,8.16959167,242.77,242.67,23.776884]
["bitfinex","SOLUSD",1738042871241,6.5374,242.77,242.67,23.776884]
["bitfinex","SOLUSD",1738042872934,6.5374,242.77,242.64,12.20230333]
["bitfinex","SOLUSD",1738042873245,1.0,242.76,242.62,12.20230333]
["bitfinex","SOLUSD",1738042873457,6.5374,242.77,242.62,12.20230333]
["bitfinex","SOLUSD",1738042873647,7.5374,242.77,242.62,12.20230333]
["bitfinex","SOLUSD",1738042873832,7.5374,242.77,242.63,23.776884]
["bitfinex","SOLUSD",1738042874034,1.0,242.76,242.63,23.776884]
["bitfinex","SOLUSD",1738042874357,1.0,242.76,242.61,0.063]
["bitfinex","SOLUSD",1738042875154,7.5374,242.77,242.61,0.063]
["bitfinex","SOLUSD",1738042876053,1.0,242.76,242.61,0.063]
["bitfinex","SOLUSD",1738042877060,2.0,242.74,242.61,0.063]
["bitfinex","SOLUSD",1738042877552,1.0,242.72,242.61,0.063]
["bitfinex","SOLUSD",1738042877858,1.0,242.7,242.61,0.063]
["bitfinex","SOLUSD",1738042878363,1.0,242.71,242.61,0.063]
["bitfinex","SOLUSD",1738042878536,1.0,242.7,242.61,0.063]
["bitfinex","SOLUSD",1738042878858,7.5667,242.68,242.61,0.063]
["bitfinex","SOLUSD",1738042879031,6.5667,242.68,242.61,0.063]
["bitfinex","SOLUSD",1738042881545,6.5169,242.74,242.63,12.20230333]
["bitfinex","SOLUSD",1738042881731,6.5169,242.74,242.64,23.776884]
["bitfinex","SOLUSD",1738042882158,6.5169,242.74,242.62,23.776884]
["bitfinex","SOLUSD",1738042887374,6.5169,242.74,242.64,23.776884]
["bitfinex","SOLUSD",1738042888572,6.5169,242.74,242.61,149.66530333]
["bitfinex","SOLUSD",1738042888772,6.5169,242.74,242.61,153.78700333]
["bitfinex","SOLUSD",1738042888975,6.5169,242.74,242.62,23.776884]
["bitfinex","SOLUSD",1738042889473,1.5616,242.75,242.66,23.776884]
["bitfinex","SOLUSD",1738042890054,1.5616,242.75,242.62,137.4]
["bitfinex","SOLUSD",1738042890461,1.5616,242.75,242.61,12.26530333]
["bitfinex","SOLUSD",1738042890647,1.5616,242.75,242.61,0.063]
["bitfinex","SOLUSD",1738042890848,15.05206249,242.75,242.61,0.063]
["bitfinex","SOLUSD",1738042892672,6.3462,242.74,242.61,0.063]
["bitfinex","SOLUSD",1738042894077,7.3462,242.74,242.61,0.063]
["bitfinex","SOLUSD",1738042894658,6.3462,242.74,242.61,0.063]
["bitfinex","SOLUSD",1738042903979,5.25923102,242.74,242.61,0.063]
["bitfinex","SOLUSD",1738042905088,5.25923102,242.74,242.62,23.776884]
["bitfinex","SOLUSD",1738042905385,5.25923102,242.74,242.66,23.776884]
["bitfinex","SOLUSD",1738042905684,5.25923102,242.74,242.68,23.776884]
["bitfinex","SOLUSD",1738042905987,5.25923102,242.74,242.66,7.83875443]
["bitfinex","SOLUSD",1738042906284,5.25923102,242.74,242.67,7.83875443]
["bitfinex","SOLUSD",1738042906486,5.25923102,242.74,242.68,7.83875443]
["bitfinex","SOLUSD",1738042906785,5.25923102,242.74,242.67,7.83875443]
["bitfinex","SOLUSD",1738042908784,15.08206249,242.75,242.67,7.83875443]
["bitfinex","SOLUSD",1738042908969,15.08206249,242.75,242.69,7.83875443]
["bitfinex","SOLUSD",1738042909289,13.52046249,242.75,242.74,7.83875443]
["bitfinex","SOLUSD",1738042909886,13.52046249,242.75,242.72,7.83875443]
["bitfinex","SOLUSD",1738042911569,13.52046249,242.75,242.73,23.776884]
["bitfinex","SOLUSD",1738042912266,13.52046249,242.75,242.68,7.83875443]
["bitfinex","SOLUSD",1738042912589,13.52046249,242.75,242.66,7.83875443]
["bitfinex","SOLUSD",1738042914487,13.52046249,242.75,242.68,7.83875443]
["bitfinex","SOLUSD",1738042914789,13.52046249,242.75,242.68,12.23909584]
["bitfinex","SOLUSD",1738042915589,13.52046249,242.75,242.66,12.23909584]
["bitfinex","SOLUSD",1738042916068,13.52046249,242.75,242.67,23.776884]
["bitfinex","SOLUSD",1738042918493,13.52046249,242.75,242.62,12.23909584]
["bitfinex","SOLUSD",1738042918694,1.5773,242.74,242.61,0.063]
["bitfinex","SOLUSD",1738042919373,2.5773,242.74,242.61,0.063]
["bitfinex","SOLUSD",1738042919999,2.5773,242.74,242.61,23.839884]
["bitfinex","SOLUSD",1738042920671,1.6405,242.68,242.61,0.063]
["bitfinex","SOLUSD",1738042921367,6.1396,242.67,242.61,0.063]
["bitfinex","SOLUSD",1738042921787,6.1396,242.67,242.6,0.063]
["bitfinex","SOLUSD",1738042924597,6.1396,242.67,242.61,23.776884]
["bitfinex","SOLUSD",1738042924903,6.1396,242.67,242.62,12.23909584]
["bitfinex","SOLUSD",1738042925069,1.6405,242.68,242.62,12.23909584]
["bitfinex","SOLUSD",1738042926202,1.6405,242.68,242.63,23.776884]
["bitfinex","SOLUSD",1738042926494,6.3037,242.72,242.64,12.23909584]
["bitfinex","SOLUSD",1738042927410,6.3037,242.72,242.65,23.776884]
["bitfinex","SOLUSD",1738042927606,1.5472,242.73,242.67,23.776884]
["bitfinex","SOLUSD",1738042930225,1.5472,242.73,242.64,12.23909584]
["bitfinex","SOLUSD",1738042930820,1.5472,242.73,242.65,23.776884]
["bitfinex","SOLUSD",1738042932188,1.5472,242.73,242.64,12.23909584]
["bitfinex","SOLUSD",1738042932807,1.5472,242.73,242.62,12.23909584]
["bitfinex","SOLUSD",1738042933097,1.5472,242.73,242.63,23.776884]
["bitfinex","SOLUSD",1738042933307,1.5472,242.73,242.63,36.01597984]
["bitfinex","SOLUSD",1738042934593,1.5472,242.73,242.63,23.776884]
["bitfinex","SOLUSD",1738042934921,1.5472,242.73,242.61,12.23909584]
["bitfinex","SOLUSD",1738042935305,1.5472,242.73,242.62,23.776884]
["bitfinex","SOLUSD",1738042936117,1.5472,242.73,242.6,137.463]
["bitfinex","SOLUSD",1738042936118,1.5472,242.73,242.6,0.063]
["bitfinex","SOLUSD",1738042936825,1.5472,242.73,242.6,23.839884]
["bitfinex","SOLUSD",1738042937326,1.5472,242.73,242.61,0.063]
["bitfinex","SOLUSD",1738042937515,1.5472,242.73,242.62,23.776884]
["bitfinex","SOLUSD",1738042937719,1.5472,242.73,242.63,12.23909584]
["bitfinex","SOLUSD",1738042938434,1.5472,242.73,242.61,36.07897984]
["bitfinex","SOLUSD",1738042940528,1.5472,242.73,242.61,23.839884]
["bitfinex","SOLUSD",1738042941831,1.5472,242.73,242.61,0.063]
["bitfinex","SOLUSD",1738042942827,1.5472,242.73,242.61,12.30209584]
["bitfinex","SOLUSD",1738042943009,1.5472,242.73,242.64,23.776884]
["bitfinex","SOLUSD",1738042944131,0.03,242.74,242.68,23.776884]
["bitfinex","SOLUSD",1738042944431,0.03,242.74,242.7,23.776884]
["bitfinex","SOLUSD",1738042944817,0.03,242.74,242.72,23.776884]
["bitfinex","SOLUSD",1738042947023,0.03,242.74,242.73,36.01597984]
["bitfinex","SOLUSD",1738042950332,0.03,242.74,242.73,173.41597984]
["bitfinex","SOLUSD",1738042952335,0.03,242.74,242.73,23.776884]
["bitfinex","SOLUSD",1738042952518,0.03,242.74,242.7,137.4]
["bitfinex","SOLUSD",1738042953041,0.03,242.74,242.69,12.23909584]
["bitfinex","SOLUSD",1738042953330,0.03,242.74,242.7,23.776884]
["bitfinex","SOLUSD",1738042953830,1.6893,242.74,242.63,12.23909584]
["bitfinex","SOLUSD",1738042954034,1.6893,242.74,242.61,149.70209584]
["bitfinex","SOLUSD",1738042954336,1.6893,242.74,242.65,12.23909584]
["bitfinex","SOLUSD",1738042954540,1.6893,242.74,242.66,23.776884]
["bitfinex","SOLUSD",1738042954929,1.6893,242.74,242.68,23.776884]
["bitfinex","SOLUSD",1738042955242,0.03,242.74,242.72,12.23909584]
["bitfinex","SOLUSD",1738042955429,1.6383,242.89,242.73,63.19781386]
["bitfinex","SOLUSD",1738042955615,6.41800382,242.94,242.73,63.19781386]
["bitfinex","SOLUSD",1738042955616,6.41800382,242.94,242.83,48.546884]
["bitfinex","SOLUSD",1738042955812,6.41800382,242.94,242.93,23.776884]
["bitfinex","SOLUSD",1738042956936,6.41800382,242.94,242.88,12.23909584]
["bitfinex","SOLUSD",1738042957241,6.41800382,242.94,242.89,23.776884]
["bitfinex","SOLUSD",1738042958248,6.41800382,242.94,242.86,137.4]
["bitfinex","SOLUSD",1738042958428,0.03,242.99,242.86,137.4]
["bitfinex","SOLUSD",1738042958628,0.03,242.99,242.86,23.776884]
["bitfinex","SOLUSD",1738042961256,0.03,242.99,242.86,36.01597984]
["bitfinex","SOLUSD",1738042962054,0.03,242.99,242.88,12.23909584]
["bitfinex","SOLUSD",1738042962655,0.03,242.99,242.93,12.23909584]
["bitfinex","SOLUSD",1738042963349,0.03,242.99,242.96,23.776884]
["bitfinex","SOLUSD",1738042965056,0.03,242.99,242.98,36.01597984]
["bitfinex","SOLUSD",1738042966329,0.03,242.99,242.98,23.776884]
["bitfinex","SOLUSD",1738042966852,0.03,242.99,242.96,12.23909584]
["bitfinex","SOLUSD",1738042966853,0.03,242.99,242.97,23.776884]
["bitfinex","SOLUSD",1738042967035,0.03,242.99,242.94,12.23909584]
["bitfinex","SOLUSD",1738042967240,0.03,242.99,242.92,137.4]
["bitfinex","SOLUSD",1738042967241,0.03,242.99,242.97,23.776884]
["bitfinex","SOLUSD",1738042971450,0.03,242.99,242.98,12.23909584]
["bitfinex","SOLUSD",1738042971642,0.03,242.99,242.98,36.01597984]
["bitfinex","SOLUSD",1738042972967,0.03,242.99,242.98,23.776884]
["bitfinex","SOLUSD",1738042973148,0.03,242.99,242.92,12.23909584]
["bitfinex","SOLUSD",1738042973459,0.03,242.99,242.9,12.23909584]
["bitfinex","SOLUSD",1738042973841,0.03,242.99,242.91,23.776884]
["bitfinex","SOLUSD",1738042974442,0.03,242.99,242.9,12.23909584]
["bitfinex","SOLUSD",1738042974949,0.03,242.99,242.91,23.776884]
["bitfinex","SOLUSD",1738042975150,0.03,242.99,242.84,12.30209584]
["bitfinex","SOLUSD",1738042975347,0.03,242.99,242.86,12.23909584]
["bitfinex","SOLUSD",1738042975547,0.03,242.99,242.87,23.776884]
["bitfinex","SOLUSD",1738042978156,1.69676956,242.99,242.87,23.776884]
["bitfinex","SOLUSD",1738042982976,6.5339,242.97,242.85,23.776884]
["bitfinex","SOLUSD",1738042983469,6.5339,242.97,242.84,0.063]
["bitfinex","SOLUSD",1738042983664,2.0,242.96,242.84,0.063]
["bitfinex","SOLUSD",1738042983865,1.0,242.94,242.84,0.063]
["bitfinex","SOLUSD",1738042984072,6.1332,242.93,242.84,0.063]
["bitfinex","SOLUSD",1738042984668,1.5129,242.92,242.84,0.063]
["bitfinex","SOLUSD",1738042985778,1.5129,242.92,242.9,23.776884]
["bitfinex","SOLUSD",1738042985969,1.5129,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1738042986367,1.5129,242.98,242.89,12.23909584]
["bitfinex","SOLUSD",1738042987682,1.5129,242.98,242.9,23.776884]
["bitfinex","SOLUSD",1738042988679,1.5129,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1738042989675,1.5129,242.98,242.9,23.776884]
["bitfinex","SOLUSD",1738042990476,1.5129,242.98,242.92,23.776884]
["bitfinex","SOLUSD",1738042990882,1.5129,242.98,242.94,23.776884]
["bitfinex","SOLUSD",1738042993473,0.03,242.99,242.98,23.776884]
["bitfinex","SOLUSD",1738042993786,0.03,242.99,242.98,24.18835489]
["bitfinex","SOLUSD",1738042994085,0.03,242.99,242.98,161.58835489]
["bitfinex","SOLUSD",1738042994290,0.03,242.99,242.98,161.176884]
["bitfinex","SOLUSD",1738042997583,0.03,242.99,242.98,23.776884]
["bitfinex","SOLUSD",1738042997767,0.03,242.99,242.98,24.18823428]
["bitfinex","SOLUSD",1738042998475,0.03,243.24,243.08,23.776884]
["bitfinex","SOLUSD",1738042998669,0.03,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1738042999563,0.03,243.24,243.14,12.23909584]
["bitfinex","SOLUSD",1738043000178,0.03,243.24,243.15,23.776884]
["bitfinex","SOLUSD",1738043001369,0.03,243.24,243.19,23.776884]
["bitfinex","SOLUSD",1738043001882,0.03,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1738043002686,0.03,243.24,243.16,23.776884]
["bitfinex","SOLUSD",1738043003679,0.03,243.24,243.13,12.23909584]
["bitfinex","SOLUSD",1738043004166,0.03,243.24,243.16,23.776884]
["bitfinex","SOLUSD",1738043009486,0.03,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1738043012675,0.03,243.24,243.17,23.776884]
["bitfinex","SOLUSD",1738043024209,0.03,243.24,243.17,36.01597984]
["bitfinex","SOLUSD",1738043024508,0.03,243.24,243.18,23.776884]
["bitfinex","SOLUSD",1738043030706,0.03,243.24,243.2,23.776884]
["bitfinex","SOLUSD",1738043032387,0.03,243.24,243.17,7.80210705]
["bitfinex","SOLUSD",1738043032587,0.03,243.24,243.16,7.80210705]
["bitfinex","SOLUSD",1738043033711,0.03,243.24,243.13,7.80210705]
["bitfinex","SOLUSD",1738043033885,0.03,243.24,243.19,7.80210705]
["bitfinex","SOLUSD",1738043034090,0.03,243.24,243.23,7.80210705]
["bitfinex","SOLUSD",1738043034517,0.03,243.24,243.23,31.57899105]
["bitfinex","SOLUSD",1738043036489,0.03,243.24,243.23,23.776884]
["bitfinex","SOLUSD",1738043036719,0.03,243.24,243.23,35.95616775]
["bitfinex","SOLUSD",1738043042818,0.03,243.24,243.23,60.72616775]
["bitfinex","SOLUSD",1738043045419,0.03,243.24,243.23,35.95616775]
["bitfinex","SOLUSD",1738043052117,0.03,243.24,243.23,40.06746775]
["bitfinex","SOLUSD",1738043052925,0.03,243.24,243.23,64.83746775]
["bitfinex","SOLUSD",1738043053527,0.03,243.24,243.23,35.95616775]
["bitfinex","SOLUSD",1738043056522,0.03,243.24,243.23,31.57285435]
["bitfinex","SOLUSD",1738043057727,0.03,243.24,243.23,62.75673575]
["bitfinex","SOLUSD",1738043057935,0.03,243.24,243.23,31.57285435]
["bitfinex","SOLUSD",1738043061326,0.03,243.24,243.23,62.75673575]
["bitfinex","SOLUSD",1738043061515,1.5439,243.4,243.28,23.776884]
["bitfinex","SOLUSD",1738043061713,1.5439,243.4,243.39,7.79597035]
["bitfinex","SOLUSD",1738043062131,1.5439,243.4,243.38,7.79597035]
["bitfinex","SOLUSD",1738043062729,1.5439,243.4,243.39,7.79597035]
["bitfinex","SOLUSD",1738043062928,1.6501,243.46,243.39,7.79597035]
["bitfinex","SOLUSD",1738043063122,1.6501,243.46,243.4,7.79597035]
["bitfinex","SOLUSD",1738043064128,1.6501,243.46,243.42,7.79597035]
["bitfinex","SOLUSD",1738043064338,1.6501,243.46,243.4,7.79597035]
["bitfinex","SOLUSD",1738043064717,1.6501,243.46,243.41,7.79597035]
["bitfinex","SOLUSD",1738043065316,1.6501,243.46,243.4,7.79597035]
["bitfinex","SOLUSD",1738043065920,1.6501,243.46,243.38,7.79597035]
["bitfinex","SOLUSD",1738043066432,1.6501,243.46,243.39,23.776884]
["bitfinex","SOLUSD",1738043068246,1.6501,243.46,243.33,7.79597035]
["bitfinex","SOLUSD",1738043068541,1.6501,243.46,243.3,7.79597035]
["bitfinex","SOLUSD",1738043068717,2.6501,243.46,243.3,7.79597035]
["bitfinex","SOLUSD",1738043068917,1.5159,243.45,243.32,7.79597035]
["bitfinex","SOLUSD",1738043069220,7.5401,243.44,243.3,7.79597035]
["bitfinex","SOLUSD",1738043070141,1.5475,243.43,243.29,23.776884]
["bitfinex","SOLUSD",1738043070442,1.5475,243.43,243.28,7.79597035]
["bitfinex","SOLUSD",1738043070621,1.5475,243.43,243.29,23.776884]
["bitfinex","SOLUSD",1738043071541,1.5475,243.43,243.3,7.79597035]
["bitfinex","SOLUSD",1738043073666,1.5475,243.43,243.32,7.79597035]
["bitfinex","SOLUSD",1738043073847,1.5475,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1738043075539,1.5475,243.43,243.32,7.79597035]
["bitfinex","SOLUSD",1738043075846,1.5475,243.43,243.3,7.79597035]
["bitfinex","SOLUSD",1738043076336,1.5475,243.43,243.36,7.79597035]
["bitfinex","SOLUSD",1738043077737,1.5475,243.43,243.32,7.79597035]
["bitfinex","SOLUSD",1738043078348,1.5475,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1738043078848,1.5475,243.43,243.32,7.79597035]
["bitfinex","SOLUSD",1738043080439,1.5475,243.43,243.34,7.79597035]
["bitfinex","SOLUSD",1738043081246,1.5475,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1738043081457,1.5475,243.43,243.36,7.79597035]
["bitfinex","SOLUSD",1738043082329,1.5475,243.43,243.34,7.79597035]
["bitfinex","SOLUSD",1738043086160,1.5475,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1738043086339,1.5475,243.43,243.4,7.79597035]
["bitfinex","SOLUSD",1738043087255,1.5475,243.43,243.38,7.79597035]
["bitfinex","SOLUSD",1738043087753,1.5475,243.43,243.36,31.57285435]
["bitfinex","SOLUSD",1738043087959,1.5475,243.43,243.36,7.79597035]
["bitfinex","SOLUSD",1738043088458,1.5475,243.43,243.34,7.79597035]
["bitfinex","SOLUSD",1738043088647,1.5475,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1738043090839,1.5475,243.43,243.32,7.79597035]
["bitfinex","SOLUSD",1738043091040,1.5475,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1738043091952,1.5475,243.43,243.32,7.79597035]
["bitfinex","SOLUSD",1738043092358,1.5475,243.43,243.34,7.79597035]
["bitfinex","SOLUSD",1738043094260,1.5475,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1738043096765,1.5775,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1738043097351,1.5775,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1738043098368,1.5775,243.43,243.34,7.79597035]
["bitfinex","SOLUSD",1738043098563,1.5775,243.43,243.32,7.79597035]
["bitfinex","SOLUSD",1738043099144,1.5775,243.43,243.33,23.776884]
["bitfinex","SOLUSD",1738043099351,1.5775,243.43,243.35,23.776884]
["bitfinex","SOLUSD",1738043101070,1.5775,243.43,243.38,7.79597035]
["bitfinex","SOLUSD",1738043101371,1.5775,243.43,243.4,7.79597035]
["bitfinex","SOLUSD",1738043101573,1.5775,243.43,243.41,23.776884]
["bitfinex","SOLUSD",1738043101774,1.5775,243.43,243.4,7.79597035]
["bitfinex","SOLUSD",1738043102072,1.5775,243.43,243.34,7.79597035]
["bitfinex","SOLUSD",1738043102246,1.5775,243.43,243.28,7.79597035]
["bitfinex","SOLUSD",1738043102442,1.5775,243.43,243.26,7.79597035]
["bitfinex","SOLUSD",1738043102845,1.5775,243.43,243.28,7.79597035]
["bitfinex","SOLUSD",1738043104958,1.5775,243.43,243.29,23.776884]
["bitfinex","SOLUSD",1738043105176,1.5775,243.43,243.35,7.79597035]
["bitfinex","SOLUSD",1738043105662,1.5775,243.43,243.37,7.79597035]
["bitfinex","SOLUSD",1738043106684,1.5775,243.43,243.36,12.16993738]
["bitfinex","SOLUSD",1738043114886,1.5775,243.43,243.39,12.16993738]
["bitfinex","SOLUSD",1738043115090,1.5775,243.43,243.4,12.16993738]
["bitfinex","SOLUSD",1738043115382,1.5775,243.43,243.38,12.16993738]
["bitfinex","SOLUSD",1738043116967,1.5775,243.43,243.39,12.16993738]
["bitfinex","SOLUSD",1738043117183,1.5775,243.43,243.38,12.16993738]
["bitfinex","SOLUSD",1738043118787,1.5775,243.43,243.39,12.16993738]
["bitfinex","SOLUSD",1738043119079,0.03,243.43,243.4,12.16993738]
["bitfinex","SOLUSD",1738043119989,0.03,243.43,243.39,12.16993738]
["bitfinex","SOLUSD",1738043120163,0.03,243.43,243.4,12.16993738]
["bitfinex","SOLUSD",1738043120360,0.03,243.43,243.39,12.16993738]
["bitfinex","SOLUSD",1738043122482,0.03,243.43,243.4,12.16993738]
["bitfinex","SOLUSD",1738043122685,0.03,243.43,243.41,12.16993738]
["bitfinex","SOLUSD",1738043122887,0.03,243.43,243.4,12.16993738]
["bitfinex","SOLUSD",1738043126572,0.03,243.43,243.4,7.78637792]
["bitfinex","SOLUSD",1738043127902,0.03,243.43,243.41,7.78637792]
["bitfinex","SOLUSD",1738043131202,0.03,243.43,243.42,7.78637792]
["bitfinex","SOLUSD",1738043133487,0.03,243.43,243.41,7.78637792]
["bitfinex","SOLUSD",1738043133716,0.03,243.43,243.37,7.78637792]
["bitfinex","SOLUSD",1738043133905,0.03,243.43,243.31,137.4]
["bitfinex","SOLUSD",1738043133906,0.03,243.43,243.33,7.78637792]
["bitfinex","SOLUSD",1738043134086,0.03,243.43,243.34,7.78637792]
["bitfinex","SOLUSD",1738043134300,0.03,243.43,243.35,7.78637792]
["bitfinex","SOLUSD",1738043135412,0.03,243.43,243.42,31.56326192]
["bitfinex","SOLUSD",1738043135787,0.03,243.43,243.4,7.78637792]
["bitfinex","SOLUSD",1738043135993,0.03,243.43,243.34,7.78637792]
["bitfinex","SOLUSD",1738043136193,0.03,243.43,243.36,7.78637792]
["bitfinex","SOLUSD",1738043136393,0.03,243.43,243.4,7.78637792]
["bitfinex","SOLUSD",1738043137995,0.03,243.43,243.41,23.776884]
["bitfinex","SOLUSD",1738043138313,0.03,243.43,243.42,7.78637792]
["bitfinex","SOLUSD",1738043138513,0.03,243.43,243.41,23.776884]
["bitfinex","SOLUSD",1738043139615,0.03,243.43,243.4,7.78637792]
["bitfinex","SOLUSD",1738043140895,0.03,243.43,243.38,31.56326192]
["bitfinex","SOLUSD",1738043142703,0.03,243.43,243.38,35.67196192]
["bitfinex","SOLUSD",1738043142903,0.03,243.43,243.41,23.776884]
["bitfinex","SOLUSD",1738043143613,0.03,243.43,243.4,7.78637792]
["bitfinex","SOLUSD",1738043144701,0.03,243.43,243.41,23.776884]
["bitfinex","SOLUSD",1738043145105,0.03,243.43,243.42,31.56326192]
["bitfinex","SOLUSD",1738043145415,0.03,243.43,243.42,31.97395303]
["bitfinex","SOLUSD",1738043145820,0.03,243.43,243.42,36.08205303]
["bitfinex","SOLUSD",1738043146916,0.03,243.43,243.42,35.67136192]
["bitfinex","SOLUSD",1738043148104,0.03,243.43,243.42,31.56326192]
["bitfinex","SOLUSD",1738043150024,0.03,243.43,243.38,7.78637792]
["bitfinex","SOLUSD",1738043150223,0.03,243.43,243.36,7.78637792]
["bitfinex","SOLUSD",1738043150518,0.03,243.43,243.42,7.78637792]
["bitfinex","SOLUSD",1738043151099,0.03,243.43,243.42,31.56326192]
["bitfinex","SOLUSD",1738043152123,0.03,243.43,243.42,23.776884]
["bitfinex","SOLUSD",1738043152315,0.03,243.43,243.42,31.56326192]
["bitfinex","SOLUSD",1738043154231,0.03,243.43,243.42,56.33326192]
["bitfinex","SOLUSD",1738043154607,0.03,243.44,243.43,53.654784]
["bitfinex","SOLUSD",1738043154804,0.03,243.44,243.43,61.85174443]
["bitfinex","SOLUSD",1738043155212,0.03,243.44,243.43,63.69174443]
["bitfinex","SOLUSD",1738043155717,0.03,243.44,243.43,59.58384443]
["bitfinex","SOLUSD",1738043156122,0.03,243.44,243.43,11.03696043]
["bitfinex","SOLUSD",1738043156327,0.03,243.44,243.43,10.62637792]
["bitfinex","SOLUSD",1738043157427,0.03,243.44,243.43,7.78637792]
["bitfinex","SOLUSD",1738043160302,0.03,243.44,243.43,8.1970225]
["bitfinex","SOLUSD",1738043161226,0.03,243.44,243.43,56.7439065]
["bitfinex","SOLUSD",1738043164524,0.03,243.44,243.43,194.1439065]
["bitfinex","SOLUSD",1738043164734,0.03,243.44,243.43,169.95637792]
["bitfinex","SOLUSD",1738043165115,0.03,243.44,243.43,193.73326192]
["bitfinex","SOLUSD",1738043165312,0.03,243.44,243.43,168.96326192]
["bitfinex","SOLUSD",1738043165515,0.03,243.44,243.43,7.78637792]
["bitfinex","SOLUSD",1738043165722,0.03,243.44,243.41,7.78637792]
["bitfinex","SOLUSD",1738043165901,0.03,243.44,243.4,7.78637792]
["bitfinex","SOLUSD",1738043166107,0.03,243.44,243.41,23.776884]
["bitfinex","SOLUSD",1738043166307,0.03,243.44,243.41,7.78637792]
["bitfinex","SOLUSD",1738043166625,0.03,243.44,243.43,31.56326192]
["bitfinex","SOLUSD",1738043166827,0.03,243.44,243.43,31.97391749]
["bitfinex","SOLUSD",1738043169358,0.03,243.44,243.43,32.03691749]
["bitfinex","SOLUSD",1738043171028,0.03,243.44,243.43,31.62626192]
["bitfinex","SOLUSD",1738043174452,0.03,243.44,243.43,7.84937792]
["bitfinex","SOLUSD",1738043174829,0.03,243.44,243.43,31.62626192]
["bitfinex","SOLUSD",1738043176527,0.03,243.44,243.43,56.31626192]
["bitfinex","SOLUSD",1738043178249,0.03,243.44,243.43,57.31626192]
["bitfinex","SOLUSD",1738043178428,0.03,243.44,243.43,56.31626192]
["bitfinex","SOLUSD",1738043179048,0.03,243.44,243.43,58.31626192]
["bitfinex","SOLUSD",1738043179261,0.03,243.44,243.43,195.71626192]
["bitfinex","SOLUSD",1738043179438,0.03,243.44,243.43,194.71626192]
["bitfinex","SOLUSD",1738043180654,0.03,243.44,243.43,193.71626192]
["bitfinex","SOLUSD",1738043190170,94.05809593,243.52,243.51,31.56326192]
["bitfinex","SOLUSD",1738043190664,94.05809593,243.52,243.5,7.78637792]
["bitfinex","SOLUSD",1738043190841,94.05809593,243.52,243.49,23.776884]
["bitfinex","SOLUSD",1738043191539,94.05809593,243.52,243.44,4.1077]
["bitfinex","SOLUSD",1738043191540,94.05809593,243.52,243.44,7.78637792]
["bitfinex","SOLUSD",1738043191735,94.05809593,243.52,243.43,7.84937792]
["bitfinex","SOLUSD",1738043192337,94.05809593,243.52,243.44,23.776884]
["bitfinex","SOLUSD",1738043192532,94.05809593,243.52,243.43,7.84937792]
["bitfinex","SOLUSD",1738043192757,94.05809593,243.52,243.44,23.776884]
["bitfinex","SOLUSD",1738043193131,94.05809593,243.52,243.46,23.776884]
["bitfinex","SOLUSD",1738043193545,94.08809593,243.52,243.46,31.56326192]
["bitfinex","SOLUSD",1738043193770,94.08809593,243.52,243.47,7.78637792]
["bitfinex","SOLUSD",1738043194058,94.08809593,243.52,243.48,7.78637792]
["bitfinex","SOLUSD",1738043195066,94.08809593,243.52,243.51,7.78637792]
["bitfinex","SOLUSD",1738043195943,94.08809593,243.52,243.51,56.25326192]
["bitfinex","SOLUSD",1738043197440,94.08809593,243.52,243.49,7.78637792]
["bitfinex","SOLUSD",1738043197851,94.08809593,243.52,243.51,7.78637792]
["bitfinex","SOLUSD",1738043198639,94.08809593,243.52,243.51,31.56326192]
["bitfinex","SOLUSD",1738043210164,94.08809593,243.52,243.51,56.25326192]
["bitfinex","SOLUSD",1738043216074,70.31809593,243.52,243.51,56.25326192]
["bitfinex","SOLUSD",1738043219069,70.31809593,243.52,243.51,57.25326192]
["bitfinex","SOLUSD",1738043219276,70.31809593,243.52,243.51,60.07326192]
["bitfinex","SOLUSD",1738043219876,70.31809593,243.52,243.51,59.07326192]
["bitfinex","SOLUSD",1738043220953,70.31809593,243.52,243.51,196.47326192]
["bitfinex","SOLUSD",1738043221366,70.31809593,243.52,243.51,169.87637792]
["bitfinex","SOLUSD",1738043221776,70.31809593,243.52,243.51,193.65326192]
["bitfinex","SOLUSD",1738043224176,70.31809593,243.52,243.51,206.00326192]
["bitfinex","SOLUSD",1738043224374,70.31809593,243.52,243.51,193.65326192]
["bitfinex","SOLUSD",1738043227451,70.31809593,243.52,243.51,199.98252313]
["bitfinex","SOLUSD",1738043227786,2.718e-05,243.52,243.51,90.22919348]
["bitfinex","SOLUSD",1738043228176,1.5364,243.71,243.55,26.69]
["bitfinex","SOLUSD",1738043228382,1.5364,243.71,243.69,7.78637792]
["bitfinex","SOLUSD",1738043229589,1.5364,243.71,243.67,7.78637792]
["bitfinex","SOLUSD",1738043231066,0.8206,243.7,243.67,7.78637792]
["bitfinex","SOLUSD",1738043231456,0.8206,243.7,243.65,7.78637792]
["bitfinex","SOLUSD",1738043232673,0.8206,243.7,243.68,7.78637792]
["bitfinex","SOLUSD",1738043232854,1.5198,243.77,243.69,48.87720981]
["bitfinex","SOLUSD",1738043233056,6.4129,243.8,243.76,32.47637792]
["bitfinex","SOLUSD",1738043233274,1.61652366,243.93,243.79,7.78637792]
["bitfinex","SOLUSD",1738043233460,1.61652366,243.93,243.71,1.0]
["bitfinex","SOLUSD",1738043233461,2.0,244.0,243.92,7.78637792]
["bitfinex","SOLUSD",1738043233669,2.0,244.0,243.98,7.78637792]
["bitfinex","SOLUSD",1738043235278,2.0,244.0,243.99,0.40978057]
["bitfinex","SOLUSD",1738043235856,2.0,244.0,243.99,48.87666457]
["bitfinex","SOLUSD",1738043236464,2.0,244.0,243.99,0.40978057]
["bitfinex","SOLUSD",1738043236783,2.0,244.0,243.99,12.51282708]
["bitfinex","SOLUSD",1738043237164,2.0,244.0,243.99,12.10304651]
["bitfinex","SOLUSD",1738043238385,2.0,244.0,243.97,12.10304651]
["bitfinex","SOLUSD",1738043238692,2.0,244.0,243.99,12.10304651]
["bitfinex","SOLUSD",1738043239785,2.0,244.0,243.97,12.10304651]
["bitfinex","SOLUSD",1738043240260,2.0,244.0,243.99,12.10304651]
["bitfinex","SOLUSD",1738043240458,2.0,244.0,243.97,12.10304651]
["bitfinex","SOLUSD",1738043240669,9.0685,244.0,243.95,12.10304651]
["bitfinex","SOLUSD",1738043241577,8.2489,244.0,243.97,12.10304651]
["bitfinex","SOLUSD",1738043241779,8.2489,244.0,243.92,2.88]
["bitfinex","SOLUSD",1738043241780,2.0,244.0,243.99,12.10304651]
["bitfinex","SOLUSD",1738043245675,2.0,244.0,243.99,37.20273554]
["bitfinex","SOLUSD",1738043245891,2.0,244.0,243.99,12.10304651]
["bitfinex","SOLUSD",1738043250199,2.0,244.0,243.99,12.51273979]
["bitfinex","SOLUSD",1738043250395,2.0,244.0,243.99,12.10304651]
["bitfinex","SOLUSD",1738043250883,2.0,244.0,243.99,12.51275116]
["bitfinex","SOLUSD",1738043251197,2.8196,244.0,243.97,12.10304651]
["bitfinex","SOLUSD",1738043251375,2.8196,244.0,243.93,12.10304651]
["bitfinex","SOLUSD",1738043252099,11.5106,244.0,243.93,12.10304651]
["bitfinex","SOLUSD",1738043252494,1.5912,243.99,243.9,12.10304651]
["bitfinex","SOLUSD",1738043253088,1.5912,243.99,243.88,12.21458165]
["bitfinex","SOLUSD",1738043253089,1.5912,243.99,243.92,12.10304651]
["bitfinex","SOLUSD",1738043253391,1.5912,243.99,243.9,12.10304651]
["bitfinex","SOLUSD",1738043253593,0.8197,243.98,243.9,12.10304651]
["bitfinex","SOLUSD",1738043258117,0.8197,243.98,243.92,12.10304651]
["bitfinex","SOLUSD",1738043259220,0.8197,243.98,243.9,12.10304651]
["bitfinex","SOLUSD",1738043261019,0.8197,243.98,243.94,12.10304651]
["bitfinex","SOLUSD",1738043261219,0.8197,243.98,243.92,12.10304651]
["bitfinex","SOLUSD",1738043261417,0.8197,243.98,243.9,12.10304651]
["bitfinex","SOLUSD",1738043261719,0.8197,243.98,243.92,12.10304651]
["bitfinex","SOLUSD",1738043262632,0.8197,243.98,243.89,12.10304651]
["bitfinex","SOLUSD",1738043266125,0.8197,243.98,243.88,12.21458165]
["bitfinex","SOLUSD",1738043267601,2.869,243.98,243.88,12.21458165]
["bitfinex","SOLUSD",1738043268431,20.0,243.96,243.88,12.21458165]
["bitfinex","SOLUSD",1738043268603,20.0,243.96,243.83,12.10304651]
["bitfinex","SOLUSD",1738043268918,2.869,243.98,243.85,12.10304651]
["bitfinex","SOLUSD",1738043270123,20.0,243.97,243.85,12.10304651]
["bitfinex","SOLUSD",1738043270514,20.0,243.96,243.85,12.10304651]
["bitfinex","SOLUSD",1738043272720,20.8197,243.97,243.85,12.10304651]
["bitfinex","SOLUSD",1738043272928,29.1876,243.95,243.8,12.10304651]
["bitfinex","SOLUSD",1738043273116,28.1876,243.95,243.84,12.10304651]
["bitfinex","SOLUSD",1738043273925,8.1876,243.95,243.84,12.10304651]
["bitfinex","SOLUSD",1738043274139,0.8198,243.94,243.84,12.10304651]
["bitfinex","SOLUSD",1738043274717,0.8198,243.94,243.86,12.10304651]
["bitfinex","SOLUSD",1738043274910,8.1876,243.95,243.88,12.10304651]
["bitfinex","SOLUSD",1738043275125,9.0074,243.95,243.88,12.10304651]
["bitfinex","SOLUSD",1738043276710,9.0074,243.95,243.86,12.10304651]
["bitfinex","SOLUSD",1738043277727,9.0074,243.95,243.88,12.10304651]
["bitfinex","SOLUSD",1738043278538,9.0074,243.95,243.88,7.75575234]
["bitfinex","SOLUSD",1738043278944,2.0,244.0,243.94,24.69]
["bitfinex","SOLUSD",1738043279248,2.0,244.0,243.99,7.75575234]
["bitfinex","SOLUSD",1738043280113,2.0,244.0,243.97,7.75575234]
["bitfinex","SOLUSD",1738043280431,0.03,243.98,243.97,7.75575234]
["bitfinex","SOLUSD",1738043280609,0.03,243.98,243.95,12.11110321]
["bitfinex","SOLUSD",1738043280929,0.03,243.98,243.94,12.11110321]
["bitfinex","SOLUSD",1738043283535,0.03,243.98,243.9,12.52095778]
["bitfinex","SOLUSD",1738043283722,0.03,243.98,243.9,12.11110321]
["bitfinex","SOLUSD",1738043284827,0.03,243.98,243.88,12.11110321]
["bitfinex","SOLUSD",1738043285131,0.8497,243.98,243.88,12.11110321]
["bitfinex","SOLUSD",1738043286636,1.6578,243.95,243.85,12.11110321]
["bitfinex","SOLUSD",1738043286821,1.6578,243.95,243.86,0.40994269]
["bitfinex","SOLUSD",1738043288043,20.0,243.93,243.86,0.40994269]
["bitfinex","SOLUSD",1738043288218,20.0,243.93,243.83,36.80110321]
["bitfinex","SOLUSD",1738043288534,1.6578,243.95,243.88,12.11110321]
["bitfinex","SOLUSD",1738043288737,0.8198,243.94,243.88,12.11110321]
["bitfinex","SOLUSD",1738043288930,0.8198,243.94,243.86,12.52101044]
["bitfinex","SOLUSD",1738043289331,0.8198,243.94,243.79,12.11110321]
["bitfinex","SOLUSD",1738043289332,20.0,243.93,243.79,12.11110321]
["bitfinex","SOLUSD",1738043289638,20.0,243.92,243.79,12.11110321]
["bitfinex","SOLUSD",1738043289940,28.6662,243.91,243.75,12.11110321]
["bitfinex","SOLUSD",1738043290236,28.6662,243.91,243.74,4.1026]
["bitfinex","SOLUSD",1738043290237,28.6662,243.91,243.76,12.11110321]
["bitfinex","SOLUSD",1738043290639,1.0,243.89,243.74,12.11110321]
["bitfinex","SOLUSD",1738043290809,22.8701,243.88,243.74,13.77859273]
["bitfinex","SOLUSD",1738043291013,22.8701,243.88,243.75,12.11110321]
["bitfinex","SOLUSD",1738043291645,22.8701,243.88,243.79,12.11110321]
["bitfinex","SOLUSD",1738043292340,2.8701,243.88,243.77,12.11110321]
["bitfinex","SOLUSD",1738043292514,2.8701,243.88,243.74,24.69]
["bitfinex","SOLUSD",1738043292719,1.0,243.85,243.75,12.11110321]
["bitfinex","SOLUSD",1738043293136,1.0,243.85,243.73,12.11110321]
["bitfinex","SOLUSD",1738043293716,20.0,243.87,243.75,12.11110321]
["bitfinex","SOLUSD",1738043293919,20.0,243.87,243.77,12.11110321]
["bitfinex","SOLUSD",1738043294135,22.0501,243.88,243.76,12.11110321]
["bitfinex","SOLUSD",1738043294338,23.0501,243.88,243.74,12.11110321]
["bitfinex","SOLUSD",1738043295234,23.8701,243.88,243.74,12.11110321]
["bitfinex","SOLUSD",1738043295845,6.6293,243.83,243.71,24.33420514]
["bitfinex","SOLUSD",1738043296142,20.0,243.85,243.71,24.33420514]
["bitfinex","SOLUSD",1738043296343,20.0,243.81,243.71,24.33420514]
["bitfinex","SOLUSD",1738043297347,0.8202,243.82,243.77,12.11110321]
["bitfinex","SOLUSD",1738043297942,8.839,243.84,243.77,12.11110321]
["bitfinex","SOLUSD",1738043299842,8.839,243.84,243.75,12.11110321]
["bitfinex","SOLUSD",1738043300143,8.839,243.84,243.71,12.22310193]
["bitfinex","SOLUSD",1738043300144,20.0,243.81,243.71,12.22310193]
["bitfinex","SOLUSD",1738043300356,21.0,243.81,243.71,12.22310193]
["bitfinex","SOLUSD",1738043300935,21.0,243.81,243.69,12.11110321]
["bitfinex","SOLUSD",1738043301353,2.8711,243.8,243.69,12.11110321]
["bitfinex","SOLUSD",1738043302528,0.8204,243.78,243.69,12.11110321]
["bitfinex","SOLUSD",1738043303353,1.5436,243.79,243.73,12.11110321]
["bitfinex","SOLUSD",1738043303655,1.5436,243.79,243.75,12.11110321]
["bitfinex","SOLUSD",1738043304039,6.4748,243.84,243.78,12.11110321]
["bitfinex","SOLUSD",1738043304830,7.295,243.84,243.78,12.11110321]
["bitfinex","SOLUSD",1738043305235,7.295,243.84,243.76,12.11110321]
["bitfinex","SOLUSD",1738043306152,1.5528,243.85,243.82,12.11110321]
["bitfinex","SOLUSD",1738043306371,0.85,243.88,243.84,12.11110321]
["bitfinex","SOLUSD",1738043306536,0.85,243.88,243.82,12.11110321]
["bitfinex","SOLUSD",1738043306858,0.85,243.88,243.8,12.11110321]
["bitfinex","SOLUSD",1738043307951,0.85,243.88,243.79,12.11110321]
["bitfinex","SOLUSD",1738043308159,0.85,243.88,243.78,12.11110321]
["bitfinex","SOLUSD",1738043308532,0.85,243.88,243.8,12.11110321]
["bitfinex","SOLUSD",1738043309238,20.0,243.87,243.8,12.11110321]
["bitfinex","SOLUSD",1738043309655,0.03,243.88,243.84,12.11110321]
["bitfinex","SOLUSD",1738043311460,0.03,243.88,243.81,12.11110321]
["bitfinex","SOLUSD",1738043311663,0.03,243.88,243.8,12.11110321]
["bitfinex","SOLUSD",1738043312365,0.03,243.88,243.82,12.11110321]
["bitfinex","SOLUSD",1738043313758,0.03,243.88,243.8,12.11110321]
["bitfinex","SOLUSD",1738043314330,0.03,243.88,243.81,12.11110321]
["bitfinex","SOLUSD",1738043314767,0.03,243.88,243.79,12.11110321]
["bitfinex","SOLUSD",1738043315658,22.8704,243.86,243.77,12.52117038]
["bitfinex","SOLUSD",1738043315860,1.6297,243.85,243.69,12.11110321]
["bitfinex","SOLUSD",1738043316159,20.0,243.81,243.69,12.11110321]
["bitfinex","SOLUSD",1738043317859,0.8203,243.8,243.69,12.11110321]
["bitfinex","SOLUSD",1738043319361,0.8203,243.8,243.71,12.11110321]
["bitfinex","SOLUSD",1738043319674,0.8203,243.8,243.75,12.11110321]
["bitfinex","SOLUSD",1738043320478,0.8203,243.8,243.73,12.11110321]
["bitfinex","SOLUSD",1738043320678,0.8203,243.8,243.72,12.11110321]
["bitfinex","SOLUSD",1738043321354,0.8203,243.8,243.73,12.11110321]
["bitfinex","SOLUSD",1738043321682,0.8203,243.8,243.72,12.11110321]
["bitfinex","SOLUSD",1738043321979,0.8203,243.8,243.7,12.11110321]
["bitfinex","SOLUSD",1738043321980,2.8711,243.8,243.7,12.11110321]
["bitfinex","SOLUSD",1738043322172,2.8711,243.8,243.69,12.11110321]
["bitfinex","SOLUSD",1738043322374,2.8711,243.8,243.68,12.11110321]
["bitfinex","SOLUSD",1738043323155,20.0,243.77,243.67,12.11110321]
["bitfinex","SOLUSD",1738043323666,6.3422,243.76,243.66,12.11110321]
["bitfinex","SOLUSD",1738043323873,6.3422,243.76,243.62,12.22761749]
["bitfinex","SOLUSD",1738043323874,20.0,243.73,243.62,24.3387207]
["bitfinex","SOLUSD",1738043324071,1.6507,243.72,243.62,12.22761749]
["bitfinex","SOLUSD",1738043324961,21.6507,243.72,243.62,12.22761749]
["bitfinex","SOLUSD",1738043325175,22.8722,243.71,243.62,12.22761749]
["bitfinex","SOLUSD",1738043325374,20.0,243.67,243.58,12.11110321]
["bitfinex","SOLUSD",1738043325963,20.0,243.67,243.6,12.11110321]
["bitfinex","SOLUSD",1738043326262,20.0,243.67,243.61,12.11110321]
["bitfinex","SOLUSD",1738043327082,20.0,243.67,243.6,12.11110321]
["bitfinex","SOLUSD",1738043328166,20.8207,243.67,243.6,12.11110321]
["bitfinex","SOLUSD",1738043332587,6.0177,243.7,243.64,12.11110321]
["bitfinex","SOLUSD",1738043332588,0.8207,243.69,243.64,12.11110321]
["bitfinex","SOLUSD",1738043333461,0.8207,243.69,243.63,12.11110321]
["bitfinex","SOLUSD",1738043334474,20.0,243.67,243.59,12.11110321]
["bitfinex","SOLUSD",1738043334670,20.0,243.67,243.6,12.11110321]
["bitfinex","SOLUSD",1738043334862,20.0,243.67,243.62,12.11110321]
["bitfinex","SOLUSD",1738043335963,20.0,243.67,243.64,12.11110321]
["bitfinex","SOLUSD",1738043337184,20.0,243.67,243.52,37.8788]
["bitfinex","SOLUSD",1738043337185,20.0,243.63,243.53,12.11110321]
["bitfinex","SOLUSD",1738043337391,20.0,243.63,243.52,12.17410321]
["bitfinex","SOLUSD",1738043337686,20.0,243.63,243.52,0.063]
["bitfinex","SOLUSD",1738043338461,20.0,243.62,243.52,0.063]
["bitfinex","SOLUSD",1738043339085,1.6606,243.61,243.52,0.063]
["bitfinex","SOLUSD",1738043339276,11.9462269,243.79,243.61,24.69]
["bitfinex","SOLUSD",1738043339478,11.9462269,243.79,243.76,1.0]
["bitfinex","SOLUSD",1738043339665,22.82564255,243.92,243.86,1.0]
["bitfinex","SOLUSD",1738043339862,12.83600765,243.87,243.86,1.0]
["bitfinex","SOLUSD",1738043340483,12.83600765,243.87,243.86,13.11110321]
["bitfinex","SOLUSD",1738043341165,12.83600765,243.87,243.86,13.52099767]
["bitfinex","SOLUSD",1738043341480,12.83600765,243.87,243.86,17.62169767]
["bitfinex","SOLUSD",1738043341676,12.83600765,243.87,243.86,41.39858167]
["bitfinex","SOLUSD",1738043342083,12.83600765,243.87,243.86,13.52099767]
["bitfinex","SOLUSD",1738043342276,12.83600765,243.87,243.86,37.29788167]
["bitfinex","SOLUSD",1738043342592,12.83600765,243.87,243.86,44.56243398]
["bitfinex","SOLUSD",1738043342801,0.03,243.98,243.87,23.776884]
["bitfinex","SOLUSD",1738043343374,0.03,243.98,243.86,20.78554998]
["bitfinex","SOLUSD",1738043343790,0.03,243.98,243.86,44.56243398]
["bitfinex","SOLUSD",1738043344099,0.03,243.98,243.87,48.466884]
["bitfinex","SOLUSD",1738043344393,0.03,243.98,243.87,67.84253952]
["bitfinex","SOLUSD",1738043344598,0.03,243.98,243.87,68.25231525]
["bitfinex","SOLUSD",1738043344964,0.03,243.98,243.87,69.25231525]
["bitfinex","SOLUSD",1738043345791,0.03,243.98,243.97,1.0]
["bitfinex","SOLUSD",1738043345999,0.03,243.98,243.97,20.37565552]
["bitfinex","SOLUSD",1738043346174,0.03,243.98,243.97,20.78539415]
["bitfinex","SOLUSD",1738043348097,0.03,243.98,243.97,1.0]
["bitfinex","SOLUSD",1738043349703,0.03,243.98,243.96,19.37565552]
["bitfinex","SOLUSD",1738043350771,0.03,243.98,243.94,19.37565552]
["bitfinex","SOLUSD",1738043350971,0.03,243.98,243.89,19.37565552]
["bitfinex","SOLUSD",1738043351179,20.0,243.96,243.87,19.37565552]
["bitfinex","SOLUSD",1738043352284,2.8694,243.95,243.87,19.37565552]
["bitfinex","SOLUSD",1738043352677,2.8694,243.95,243.89,19.37565552]
["bitfinex","SOLUSD",1738043352873,2.8694,243.95,243.85,1.0]
["bitfinex","SOLUSD",1738043352874,0.03,243.96,243.92,1.0]
["bitfinex","SOLUSD",1738043353079,0.03,243.96,243.95,19.37565552]
["bitfinex","SOLUSD",1738043353483,0.8198,243.95,243.93,19.37565552]
["bitfinex","SOLUSD",1738043354509,0.03,243.96,243.94,1.0]
["bitfinex","SOLUSD",1738043354702,0.03,243.96,243.95,19.37565552]
["bitfinex","SOLUSD",1738043355081,0.03,243.96,243.95,20.37565552]
["bitfinex","SOLUSD",1738043355998,0.03,243.96,243.95,19.37565552]
["bitfinex","SOLUSD",1738043356298,0.03,243.96,243.91,19.37565552]
["bitfinex","SOLUSD",1738043357478,0.03,243.96,243.89,20.37565552]
["bitfinex","SOLUSD",1738043357677,0.03,243.96,243.91,20.37565552]
["bitfinex","SOLUSD",1738043357885,0.03,243.96,243.91,19.37565552]
["bitfinex","SOLUSD",1738043358694,0.03,243.96,243.89,19.37565552]
["bitfinex","SOLUSD",1738043359804,0.03,243.96,243.92,1.0]
["bitfinex","SOLUSD",1738043359983,0.03,243.96,243.95,20.37565552]
["bitfinex","SOLUSD",1738043360384,0.03,243.96,243.95,19.37565552]
["bitfinex","SOLUSD",1738043360593,0.03,243.96,243.93,19.37565552]
["bitfinex","SOLUSD",1738043361105,0.03,243.96,243.93,20.37565552]
["bitfinex","SOLUSD",1738043361409,0.03,243.96,243.93,19.37565552]
["bitfinex","SOLUSD",1738043362201,0.03,243.96,243.93,20.37565552]
["bitfinex","SOLUSD",1738043363200,0.03,243.96,243.93,19.37565552]
["bitfinex","SOLUSD",1738043363791,0.03,243.96,243.91,19.37565552]
["bitfinex","SOLUSD",1738043363996,0.03,243.96,243.89,1.0]
["bitfinex","SOLUSD",1738043364195,0.03,243.96,243.9,19.37565552]
["bitfinex","SOLUSD",1738043366311,0.03,243.96,243.92,19.37565552]
["bitfinex","SOLUSD",1738043368493,0.03,243.96,243.91,1.0]
["bitfinex","SOLUSD",1738043369010,0.03,243.96,243.94,19.37565552]
["bitfinex","SOLUSD",1738043369312,0.03,243.96,243.92,19.37565552]
["bitfinex","SOLUSD",1738043371101,0.03,243.96,243.88,0.063]
["bitfinex","SOLUSD",1738043371102,0.03,243.96,243.9,19.37565552]
["bitfinex","SOLUSD",1738043371410,6.4544,243.96,243.88,19.43865552]
["bitfinex","SOLUSD",1738043371786,6.4544,243.96,243.89,1.0]
["bitfinex","SOLUSD",1738043371983,6.4544,243.96,243.9,19.37565552]
["bitfinex","SOLUSD",1738043372984,0.8198,243.95,243.9,19.37565552]
["bitfinex","SOLUSD",1738043373188,20.0,243.93,243.9,19.37565552]
["bitfinex","SOLUSD",1738043373787,20.0,243.93,243.88,19.43865552]
["bitfinex","SOLUSD",1738043373986,20.0,243.93,243.89,1.0]
["bitfinex","SOLUSD",1738043374604,20.0,243.93,243.9,19.37565552]
["bitfinex","SOLUSD",1738043374989,0.8199,243.92,243.9,19.37565552]
["bitfinex","SOLUSD",1738043375416,20.8199,243.93,243.9,19.37565552]
["bitfinex","SOLUSD",1738043376717,20.8199,243.93,243.89,12.11808599]
["bitfinex","SOLUSD",1738043377412,6.4544,243.96,243.89,13.11808599]
["bitfinex","SOLUSD",1738043377594,0.8198,243.95,243.89,12.11808599]
["bitfinex","SOLUSD",1738043378701,0.8198,243.95,243.88,0.063]
["bitfinex","SOLUSD",1738043378702,20.0,243.93,243.88,0.063]
["bitfinex","SOLUSD",1738043379915,0.8199,243.92,243.88,0.063]
["bitfinex","SOLUSD",1738043383292,0.82,243.9,243.88,0.063]
["bitfinex","SOLUSD",1738043385409,23.776884,243.89,243.88,0.0001]
["bitfinex","SOLUSD",1738043385618,20.0,243.86,243.78,12.11808599]
["bitfinex","SOLUSD",1738043387018,2.8705,243.85,243.78,12.11808599]
["bitfinex","SOLUSD",1738043388022,2.8705,243.85,243.75,1.0]
["bitfinex","SOLUSD",1738043388023,2.8705,243.85,243.77,12.11808599]
["bitfinex","SOLUSD",1738043389018,20.0,243.81,243.76,12.11808599]
["bitfinex","SOLUSD",1738043390519,20.0,243.81,243.75,12.11808599]
["bitfinex","SOLUSD",1738043390708,20.0,243.81,243.74,12.11808599]
["bitfinex","SOLUSD",1738043390709,0.8203,243.8,243.74,12.11808599]
["bitfinex","SOLUSD",1738043390901,20.0,243.79,243.69,1.0]
["bitfinex","SOLUSD",1738043391107,20.0,243.79,243.73,12.11808599]
["bitfinex","SOLUSD",1738043391801,2.8711,243.8,243.73,12.11808599]
["bitfinex","SOLUSD",1738043393722,0.8203,243.8,243.75,12.11808599]
["bitfinex","SOLUSD",1738043394910,0.8203,243.8,243.74,13.11808599]
["bitfinex","SOLUSD",1738043397210,0.8203,243.8,243.74,12.11808599]
["bitfinex","SOLUSD",1738043397709,6.23,243.84,243.78,1.0]
["bitfinex","SOLUSD",1738043398039,0.82,243.88,243.83,13.11808599]
["bitfinex","SOLUSD",1738043398211,0.82,243.88,243.85,13.11808599]
["bitfinex","SOLUSD",1738043398407,0.82,243.88,243.85,12.11808599]
["bitfinex","SOLUSD",1738043398843,0.8199,243.91,243.83,13.11808599]
["bitfinex","SOLUSD",1738043399013,0.8199,243.91,243.86,1.0]
["bitfinex","SOLUSD",1738043399327,6.1099,243.95,243.88,1.0]
["bitfinex","SOLUSD",1738043399533,0.8198,243.95,243.9,1.0]
["bitfinex","SOLUSD",1738043399843,0.8498,243.96,243.89,12.11808599]
["bitfinex","SOLUSD",1738043400342,0.8498,243.96,243.88,1.0]
["bitfinex","SOLUSD",1738043400546,0.8498,243.96,243.83,1.5431]
["bitfinex","SOLUSD",1738043400547,0.8498,243.96,243.9,1.0]
["bitfinex","SOLUSD",1738043400720,0.8498,243.96,243.91,12.11808599]
["bitfinex","SOLUSD",1738043401040,0.03,243.96,243.92,1.0]
["bitfinex","SOLUSD",1738043401439,0.03,243.96,243.91,12.11808599]
["bitfinex","SOLUSD",1738043401623,0.03,243.96,243.9,1.0]
["bitfinex","SOLUSD",1738043401817,0.03,243.96,243.88,1.0]
["bitfinex","SOLUSD",1738043402145,20.0,243.94,243.84,1.0]
["bitfinex","SOLUSD",1738043402921,4.4175,243.93,243.82,1.0]
["bitfinex","SOLUSD",1738043403650,20.0,243.89,243.77,12.11808599]
["bitfinex","SOLUSD",1738043403964,20.0,243.85,243.79,12.11808599]
["bitfinex","SOLUSD",1738043404834,0.8202,243.84,243.77,12.11808599]
["bitfinex","SOLUSD",1738043405421,0.8202,243.84,243.77,1.0]
["bitfinex","SOLUSD",1738043405635,2.0501,243.89,243.79,13.11808599]
["bitfinex","SOLUSD",1738043405819,0.82,243.88,243.84,1.0]
["bitfinex","SOLUSD",1738043406018,6.5509,243.92,243.87,13.11808599]
["bitfinex","SOLUSD",1738043406328,0.03,243.96,243.95,1.0]
["bitfinex","SOLUSD",1738043406642,0.03,243.96,243.95,13.11808599]
["bitfinex","SOLUSD",1738043407747,0.03,243.96,243.95,25.23617198]
["bitfinex","SOLUSD",1738043408351,0.03,243.96,243.95,24.23617198]
["bitfinex","SOLUSD",1738043408540,0.03,243.96,243.95,38.74862194]
["bitfinex","SOLUSD",1738043409241,0.03,243.96,243.95,39.74862194]
["bitfinex","SOLUSD",1738043409552,2.03,244.0,243.97,1.0]
["bitfinex","SOLUSD",1738043409848,2.03,244.0,243.99,1.0]
["bitfinex","SOLUSD",1738043410056,0.8194,244.06,244.03,1.0]
["bitfinex","SOLUSD",1738043410346,0.8193,244.1,244.05,19.37431097]
["bitfinex","SOLUSD",1738043410555,0.8193,244.1,244.09,19.37431097]
["bitfinex","SOLUSD",1738043412955,20.0,244.09,244.08,19.37431097]
["bitfinex","SOLUSD",1738043413332,0.8193,244.1,244.08,19.37431097]
["bitfinex","SOLUSD",1738043414246,6.6652,244.17,244.09,19.37431097]
["bitfinex","SOLUSD",1738043414247,0.8192,244.14,244.09,19.37431097]
["bitfinex","SOLUSD",1738043414437,0.8192,244.14,244.12,19.37431097]
["bitfinex","SOLUSD",1738043415369,20.8192,244.14,244.12,19.37431097]
["bitfinex","SOLUSD",1738043415549,20.8192,244.14,244.1,19.37431097]
["bitfinex","SOLUSD",1738043417255,20.8192,244.14,244.12,19.37431097]
["bitfinex","SOLUSD",1738043417662,20.0,244.13,244.04,1.0]
["bitfinex","SOLUSD",1738043417966,20.0,244.09,244.03,19.37431097]
["bitfinex","SOLUSD",1738043418959,2.8679,244.08,244.01,19.37431097]
["bitfinex","SOLUSD",1738043421867,2.8679,244.08,244.03,19.37431097]
["bitfinex","SOLUSD",1738043422240,2.8679,244.08,244.07,19.37431097]
["bitfinex","SOLUSD",1738043422964,2.8679,244.08,244.05,19.37431097]
["bitfinex","SOLUSD",1738043423750,20.0,244.11,244.05,19.37431097]
["bitfinex","SOLUSD",1738043424279,20.0,244.11,244.07,19.37431097]
["bitfinex","SOLUSD",1738043425480,2.897,244.15,244.07,19.37431097]
["bitfinex","SOLUSD",1738043425658,20.0,244.14,244.07,19.37431097]
["bitfinex","SOLUSD",1738043425854,2.8672,244.13,244.07,19.37431097]
["bitfinex","SOLUSD",1738043427379,2.8672,244.13,244.09,19.37431097]
["bitfinex","SOLUSD",1738043428548,2.8672,244.13,244.07,19.43731097]
["bitfinex","SOLUSD",1738043429671,2.8672,244.13,244.09,19.37431097]
["bitfinex","SOLUSD",1738043430679,2.8672,244.13,244.1,12.09877186]
["bitfinex","SOLUSD",1738043432171,0.8192,244.13,244.12,12.09877186]
["bitfinex","SOLUSD",1738043432958,0.8192,244.13,244.1,12.09877186]
["bitfinex","SOLUSD",1738043433354,0.8192,244.13,244.12,12.09877186]
["bitfinex","SOLUSD",1738043434275,0.8192,244.13,244.1,12.09877186]
["bitfinex","SOLUSD",1738043434775,0.8192,244.13,244.1,13.09877186]
["bitfinex","SOLUSD",1738043434972,0.8192,244.13,244.1,12.09877186]
["bitfinex","SOLUSD",1738043436182,0.8192,244.13,244.1,13.09877186]
["bitfinex","SOLUSD",1738043436489,0.8192,244.13,244.1,12.09877186]
["bitfinex","SOLUSD",1738043437988,0.8192,244.13,244.1,13.09877186]
["bitfinex","SOLUSD",1738043439789,0.8192,244.13,244.1,12.09877186]
["bitfinex","SOLUSD",1738043440893,0.8492,244.13,244.1,12.09877186]
["bitfinex","SOLUSD",1738043442493,0.635597,244.13,244.11,1.0]
["bitfinex","SOLUSD",1738043442668,0.03,244.13,244.11,1.0]
["bitfinex","SOLUSD",1738043443003,0.03,244.13,244.12,12.09877186]
["bitfinex","SOLUSD",1738043443593,0.03,244.13,244.11,1.0]
["bitfinex","SOLUSD",1738043444189,0.8492,244.13,244.12,12.09877186]
["bitfinex","SOLUSD",1738043444891,0.03,244.13,244.12,12.09877186]
["bitfinex","SOLUSD",1738043448275,0.03,244.14,244.13,1.0]
["bitfinex","SOLUSD",1738043448488,2.0467,244.3,244.13,30.19559347]
["bitfinex","SOLUSD",1738043448688,2.0467,244.3,244.22,13.09877186]
["bitfinex","SOLUSD",1738043449021,0.8188,244.24,244.22,12.09877186]
["bitfinex","SOLUSD",1738043449177,0.8188,244.24,244.22,13.09877186]
["bitfinex","SOLUSD",1738043450201,0.8188,244.26,244.22,13.09877186]
["bitfinex","SOLUSD",1738043450500,0.8188,244.25,244.22,13.09877186]
["bitfinex","SOLUSD",1738043451301,20.0,244.28,244.22,12.09877186]
["bitfinex","SOLUSD",1738043451493,0.8188,244.24,244.22,12.09877186]
["bitfinex","SOLUSD",1738043451793,20.0,244.28,244.22,13.09877186]
["bitfinex","SOLUSD",1738043451996,0.8188,244.26,244.22,13.09877186]
["bitfinex","SOLUSD",1738043452193,0.8188,244.25,244.22,13.09877186]
["bitfinex","SOLUSD",1738043452392,0.8188,244.24,244.22,13.09877186]
["bitfinex","SOLUSD",1738043452590,20.0,244.28,244.22,13.09877186]
["bitfinex","SOLUSD",1738043452791,0.8188,244.26,244.22,13.09877186]
["bitfinex","SOLUSD",1738043452993,20.8187,244.28,244.22,13.09877186]
["bitfinex","SOLUSD",1738043453196,20.0,244.28,244.22,13.09877186]
["bitfinex","SOLUSD",1738043453504,0.1362,244.23,244.22,12.09877186]
["bitfinex","SOLUSD",1738043453881,0.8189,244.22,244.2,13.09877186]
["bitfinex","SOLUSD",1738043454204,0.1362,244.23,244.22,1.0]
["bitfinex","SOLUSD",1738043454381,0.1362,244.23,244.22,13.09877186]
["bitfinex","SOLUSD",1738043455006,0.1362,244.23,244.22,12.09877186]
["bitfinex","SOLUSD",1738043455685,0.1362,244.23,244.22,13.09877186]
["bitfinex","SOLUSD",1738043457377,0.1362,244.23,244.22,12.09877186]
["bitfinex","SOLUSD",1738043458197,0.1362,244.23,244.22,1.0]
["bitfinex","SOLUSD",1738043458912,0.1362,244.23,244.22,13.09877186]
["bitfinex","SOLUSD",1738043460903,0.1362,244.23,244.22,12.09877186]
["bitfinex","SOLUSD",1738043461093,0.8189,244.22,244.2,1.0]
["bitfinex","SOLUSD",1738043462502,0.8189,244.22,244.19,12.09877186]
["bitfinex","SOLUSD",1738043462885,0.8189,244.22,244.17,13.09877186]
["bitfinex","SOLUSD",1738043463602,0.8189,244.22,244.17,12.09877186]
["bitfinex","SOLUSD",1738043463804,0.8189,244.22,244.12,12.16177186]
["bitfinex","SOLUSD",1738043463805,20.0,244.21,244.12,12.16177186]
["bitfinex","SOLUSD",1738043464094,6.5496,244.19,244.12,0.063]
["bitfinex","SOLUSD",1738043464294,23.776884,244.18,244.12,0.063]
["bitfinex","SOLUSD",1738043464503,20.0,244.15,244.12,0.063]
["bitfinex","SOLUSD",1738043465191,0.8192,244.14,244.12,0.063]
["bitfinex","SOLUSD",1738043465899,0.8191,244.17,244.13,1.0]
["bitfinex","SOLUSD",1738043466092,0.1362,244.23,244.18,1.0]
["bitfinex","SOLUSD",1738043466291,0.8189,244.22,244.19,12.09877186]
["bitfinex","SOLUSD",1738043466818,0.1362,244.23,244.16,1.0]
["bitfinex","SOLUSD",1738043466819,0.1362,244.23,244.22,1.0]
["bitfinex","SOLUSD",1738043468109,0.1362,244.23,244.19,12.09877186]
["bitfinex","SOLUSD",1738043468744,0.9551,244.23,244.2,1.0]
["bitfinex","SOLUSD",1738043469036,0.1362,244.23,244.22,1.0]
["bitfinex","SOLUSD",1738043471433,0.1362,244.23,244.21,12.09877186]
["bitfinex","SOLUSD",1738043471605,0.1362,244.23,244.22,1.0]
["bitfinex","SOLUSD",1738043471806,0.1362,244.23,244.21,12.09877186]
["bitfinex","SOLUSD",1738043472538,0.9551,244.23,244.18,1.0]
["bitfinex","SOLUSD",1738043474827,0.1362,244.23,244.22,12.09877186]
["bitfinex","SOLUSD",1738043477315,0.1362,244.23,244.21,1.0]
["bitfinex","SOLUSD",1738043477936,0.9551,244.23,244.19,1.0]
["bitfinex","SOLUSD",1738043478642,0.1362,244.23,244.21,8.73575479]
["bitfinex","SOLUSD",1738043480522,0.1362,244.23,244.21,13.0872633]
["bitfinex","SOLUSD",1738043482047,0.1362,244.23,244.21,1.0]
["bitfinex","SOLUSD",1738043483227,0.1362,244.23,244.21,13.0872633]
["bitfinex","SOLUSD",1738043484553,0.1362,244.23,244.21,1.0]
["bitfinex","SOLUSD",1738043485146,0.9551,244.23,244.19,12.0872633]
["bitfinex","SOLUSD",1738043486352,0.9551,244.23,244.17,12.0872633]
["bitfinex","SOLUSD",1738043487160,0.9551,244.23,244.16,1.0]
["bitfinex","SOLUSD",1738043487754,0.9551,244.23,244.15,12.0872633]
["bitfinex","SOLUSD",1738043488255,23.0023,244.23,244.15,12.0872633]
["bitfinex","SOLUSD",1738043489142,23.0023,244.23,244.14,1.0]
["bitfinex","SOLUSD",1738043489761,23.0023,244.23,244.13,12.1502633]
["bitfinex","SOLUSD",1738043490635,23.0023,244.23,244.13,0.063]
["bitfinex","SOLUSD",1738043491251,23.0023,244.23,244.13,1.063]
["bitfinex","SOLUSD",1738043491640,20.0,244.22,244.13,0.063]
["bitfinex","SOLUSD",1738043491982,2.8663,244.21,244.13,0.063]
["bitfinex","SOLUSD",1738043492469,2.8663,244.21,244.13,1.063]
["bitfinex","SOLUSD",1738043493048,2.8663,244.21,244.13,12.1502633]
["bitfinex","SOLUSD",1738043493247,20.0,244.17,244.13,0.063]
["bitfinex","SOLUSD",1738043493878,0.8191,244.16,244.13,0.063]
["bitfinex","SOLUSD",1738043495079,2.0474,244.21,244.13,0.063]
["bitfinex","SOLUSD",1738043495777,1.6081,244.2,244.13,0.063]
["bitfinex","SOLUSD",1738043497462,0.819,244.19,244.13,0.063]
["bitfinex","SOLUSD",1738043498084,2.8665,244.19,244.13,0.063]
["bitfinex","SOLUSD",1738043500284,20.0,244.14,244.13,0.063]
["bitfinex","SOLUSD",1738043500455,29.892884,244.16,244.12,0.063]
["bitfinex","SOLUSD",1738043500456,20.0,244.13,244.12,0.063]
["bitfinex","SOLUSD",1738043500652,43.776884,244.13,244.12,0.0001]
["bitfinex","SOLUSD",1738043500865,1.0,244.03,243.91,1.641927]
["bitfinex","SOLUSD",1738043501160,1.0,244.03,243.87,7.81106379]
["bitfinex","SOLUSD",1738043501161,20.0,244.0,243.9,6.30698532]
["bitfinex","SOLUSD",1738043501593,0.8197,243.99,243.9,6.30698532]
["bitfinex","SOLUSD",1738043502086,20.0,243.91,243.89,0.063]
["bitfinex","SOLUSD",1738043504078,20.8199,243.91,243.89,0.063]
["bitfinex","SOLUSD",1738043505466,20.0,243.9,243.89,0.063]
["bitfinex","SOLUSD",1738043505670,44.776884,243.9,243.89,0.063]
["bitfinex","SOLUSD",1738043505878,23.776884,243.89,243.82,0.063]
["bitfinex","SOLUSD",1738043506080,20.0,243.86,243.82,0.063]
["bitfinex","SOLUSD",1738043506580,20.0,243.83,243.82,0.063]
["bitfinex","SOLUSD",1738043506879,15.0,243.83,243.82,0.063]
["bitfinex","SOLUSD",1738043507284,1.0,243.87,243.82,0.063]
["bitfinex","SOLUSD",1738043508286,24.596984,243.86,243.82,0.063]
["bitfinex","SOLUSD",1738043509065,20.0,243.84,243.82,0.063]
["bitfinex","SOLUSD",1738043509262,20.0,243.83,243.82,0.063]
["bitfinex","SOLUSD",1738043509470,50.838984,243.83,243.82,0.063]
["bitfinex","SOLUSD",1738043509674,49.838984,243.83,243.82,0.063]
["bitfinex","SOLUSD",1738043509875,49.838984,243.83,243.74,0.063]
["bitfinex","SOLUSD",1738043510186,0.8202,243.82,243.74,0.063]
["bitfinex","SOLUSD",1738043511686,0.8202,243.82,243.75,1.0]
["bitfinex","SOLUSD",1738043512067,6.6662,243.88,243.77,1.0]
["bitfinex","SOLUSD",1738043512267,0.8199,243.92,243.84,1.0]
["bitfinex","SOLUSD",1738043512466,0.8199,243.92,243.84,13.12819085]
["bitfinex","SOLUSD",1738043512679,11.05609024,243.93,243.86,1.0]
["bitfinex","SOLUSD",1738043512886,11.05609024,243.93,243.86,13.12819085]
["bitfinex","SOLUSD",1738043513075,11.05609024,243.93,243.88,1.0]
["bitfinex","SOLUSD",1738043513276,11.05609024,243.93,243.9,1.0]
["bitfinex","SOLUSD",1738043513680,11.05609024,243.93,243.92,1.0]
["bitfinex","SOLUSD",1738043513889,11.05609024,243.93,243.9,1.0]
["bitfinex","SOLUSD",1738043514805,11.05609024,243.93,243.88,1.0]
["bitfinex","SOLUSD",1738043515104,20.0,243.9,243.86,1.0]
["bitfinex","SOLUSD",1738043516711,11.05609024,243.93,243.88,1.0]
["bitfinex","SOLUSD",1738043516885,11.05609024,243.93,243.9,1.0]
["bitfinex","SOLUSD",1738043517086,11.05609024,243.93,243.92,13.12819085]
["bitfinex","SOLUSD",1738043517792,11.05609024,243.93,243.92,17.22789085]
["bitfinex","SOLUSD",1738043517996,11.05609024,243.93,243.92,13.12819085]
["bitfinex","SOLUSD",1738043519905,11.05609024,243.93,243.92,1.0]
["bitfinex","SOLUSD",1738043520479,11.05609024,243.93,243.92,5.0997]
["bitfinex","SOLUSD",1738043520683,0.8193,244.11,243.95,26.6132]
["bitfinex","SOLUSD",1738043521018,0.8192,244.13,244.07,1.0]
["bitfinex","SOLUSD",1738043521198,0.8192,244.13,244.05,1.0]
["bitfinex","SOLUSD",1738043521687,0.8192,244.13,244.07,1.0]
["bitfinex","SOLUSD",1738043521881,0.03,244.15,244.1,1.0]
["bitfinex","SOLUSD",1738043522200,0.03,244.15,244.08,1.0]
["bitfinex","SOLUSD",1738043523012,0.03,244.15,244.09,1.0]
["bitfinex","SOLUSD",1738043523185,20.03,244.15,244.09,1.0]
["bitfinex","SOLUSD",1738043523804,0.8192,244.14,244.09,1.0]
["bitfinex","SOLUSD",1738043523999,0.8192,244.14,244.11,1.0]
["bitfinex","SOLUSD",1738043524705,0.03,244.15,244.14,1.0]
["bitfinex","SOLUSD",1738043525485,0.03,244.15,244.14,13.12819085]
["bitfinex","SOLUSD",1738043525687,0.03,244.15,244.14,1.0]
["bitfinex","SOLUSD",1738043526912,0.03,244.15,244.12,1.0]
["bitfinex","SOLUSD",1738043527118,0.03,244.15,244.14,1.0]
["bitfinex","SOLUSD",1738043528420,0.03,244.15,244.14,0.75]
["bitfinex","SOLUSD",1738043529535,0.03,244.15,244.07,0.75]
["bitfinex","SOLUSD",1738043529834,0.03,244.15,244.05,0.75]
["bitfinex","SOLUSD",1738043530708,0.03,244.15,244.07,0.75]
["bitfinex","SOLUSD",1738043530923,20.0,244.13,244.04,0.75]
["bitfinex","SOLUSD",1738043531304,0.03,244.15,244.14,0.75]
["bitfinex","SOLUSD",1738043532503,0.03,244.15,244.09,12.12819085]
["bitfinex","SOLUSD",1738043532912,0.03,244.15,244.04,12.12819085]
["bitfinex","SOLUSD",1738043536041,0.03,244.15,243.99,5.7178]
["bitfinex","SOLUSD",1738043536042,0.03,244.15,244.02,12.12819085]
["bitfinex","SOLUSD",1738043536431,20.0,244.14,244.02,12.12819085]
["bitfinex","SOLUSD",1738043536642,20.0,244.14,244.0,12.12819085]
["bitfinex","SOLUSD",1738043536812,20.0,244.1,243.98,12.12819085]
["bitfinex","SOLUSD",1738043537521,0.8193,244.09,243.98,12.12819085]
["bitfinex","SOLUSD",1738043537814,2.8677,244.09,243.98,12.12819085]
["bitfinex","SOLUSD",1738043538017,2.8677,244.09,243.96,12.12819085]
["bitfinex","SOLUSD",1738043539549,20.0,244.04,243.92,0.063]
["bitfinex","SOLUSD",1738043540231,20.0,244.0,243.92,0.063]
["bitfinex","SOLUSD",1738043540409,20.0,244.0,243.92,12.19119085]
["bitfinex","SOLUSD",1738043541026,20.0,244.04,243.92,12.19119085]
["bitfinex","SOLUSD",1738043541538,20.0,244.0,243.92,0.063]
["bitfinex","SOLUSD",1738043541843,20.0,243.96,243.92,0.063]
["bitfinex","SOLUSD",1738043542217,20.0,243.93,243.92,0.063]
["bitfinex","SOLUSD",1738043542426,23.776884,243.99,243.92,0.063]
["bitfinex","SOLUSD",1738043542427,10.5892,244.03,243.92,0.063]
["bitfinex","SOLUSD",1738043542950,20.0,244.0,243.92,12.19119085]
["bitfinex","SOLUSD",1738043543154,8.5403,244.03,243.92,12.19119085]
["bitfinex","SOLUSD",1738043543961,20.0,244.0,243.92,12.11794456]
["bitfinex","SOLUSD",1738043544764,20.0,244.0,243.92,19.38294858]
["bitfinex","SOLUSD",1738043545663,0.8197,243.99,243.9,19.38294858]
["bitfinex","SOLUSD",1738043545958,0.8197,243.99,243.88,19.38294858]
["bitfinex","SOLUSD",1738043547856,0.8197,243.99,243.84,4.1009]
["bitfinex","SOLUSD",1738043547857,20.0,243.96,243.86,19.38294858]
["bitfinex","SOLUSD",1738043548062,20.0,243.96,243.83,19.38294858]
["bitfinex","SOLUSD",1738043548482,20.0,243.96,243.86,19.38294858]
["bitfinex","SOLUSD",1738043549152,0.8198,243.95,243.86,19.38294858]
["bitfinex","SOLUSD",1738043549364,2.8694,243.95,243.86,19.38294858]
["bitfinex","SOLUSD",1738043550744,0.8198,243.95,243.88,19.38294858]
["bitfinex","SOLUSD",1738043551738,2.8689,243.99,243.88,19.38294858]
["bitfinex","SOLUSD",1738043552543,22.8689,243.99,243.88,19.38294858]
["bitfinex","SOLUSD",1738043553058,2.8689,243.99,243.88,19.38294858]
["bitfinex","SOLUSD",1738043555455,20.0,243.96,243.86,19.38294858]
["bitfinex","SOLUSD",1738043556663,20.0,243.96,243.84,19.38294858]
["bitfinex","SOLUSD",1738043557374,2.8689,243.99,243.86,19.38294858]
["bitfinex","SOLUSD",1738043557561,2.8689,243.99,243.88,19.38294858]
["bitfinex","SOLUSD",1738043558060,20.0,243.96,243.88,19.38294858]
["bitfinex","SOLUSD",1738043558461,0.8198,243.95,243.88,19.38294858]
["bitfinex","SOLUSD",1738043562162,0.8198,243.95,243.86,19.38294858]
["bitfinex","SOLUSD",1738043562360,0.8198,243.95,243.86,19.44594858]
["bitfinex","SOLUSD",1738043562549,2.0495,243.96,243.86,19.44594858]
["bitfinex","SOLUSD",1738043562958,20.0,243.95,243.86,0.063]
["bitfinex","SOLUSD",1738043563466,43.776884,243.95,243.86,0.063]
["bitfinex","SOLUSD",1738043563669,20.0,243.93,243.86,0.063]
["bitfinex","SOLUSD",1738043564172,20.0,243.88,243.86,0.063]
["bitfinex","SOLUSD",1738043564468,0.8201,243.87,243.86,0.063]
["bitfinex","SOLUSD",1738043569194,24.596984,243.87,243.86,0.0001]
["bitfinex","SOLUSD",1738043570865,0.8201,243.87,243.86,0.0001]
["bitfinex","SOLUSD",1738043571573,0.8201,243.87,243.82,0.063]
["bitfinex","SOLUSD",1738043572476,20.0,243.83,243.82,0.0001]
["bitfinex","SOLUSD",1738043572774,20.8202,243.83,243.82,0.0001]
["bitfinex","SOLUSD",1738043572973,44.597084,243.83,243.82,0.0001]
["bitfinex","SOLUSD",1738043574664,0.8202,243.83,243.74,0.063]
["bitfinex","SOLUSD",1738043574871,2.8708,243.83,243.74,0.063]
["bitfinex","SOLUSD",1738043575662,20.0,243.78,243.74,0.063]
["bitfinex","SOLUSD",1738043576878,0.8204,243.77,243.74,0.063]
["bitfinex","SOLUSD",1738043578565,0.8202,243.82,243.74,0.063]
["bitfinex","SOLUSD",1738043578759,20.0,243.81,243.74,0.063]
["bitfinex","SOLUSD",1738043579078,20.0,243.79,243.74,0.063]
["bitfinex","SOLUSD",1738043579873,43.776884,243.75,243.74,0.0001]
["bitfinex","SOLUSD",1738043580873,44.597384,243.75,243.74,0.0001]
["bitfinex","SOLUSD",1738043581070,20.0,243.71,243.67,0.81508273]
["bitfinex","SOLUSD",1738043581576,20.0,243.68,243.67,0.81508273]
["bitfinex","SOLUSD",1738043581783,43.776884,243.68,243.67,8.273e-05]
["bitfinex","SOLUSD",1738043582664,23.776884,243.67,243.65,8.273e-05]
["bitfinex","SOLUSD",1738043582858,23.776884,243.67,243.63,0.063]
["bitfinex","SOLUSD",1738043582859,43.776884,243.64,243.63,8.273e-05]
["bitfinex","SOLUSD",1738043583069,20.0,243.6,243.58,0.0001]
["bitfinex","SOLUSD",1738043583278,23.776884,243.63,243.58,0.0001]
["bitfinex","SOLUSD",1738043583473,1.5303,243.65,243.58,0.0001]
["bitfinex","SOLUSD",1738043584073,30.0,243.7,243.58,0.0001]
["bitfinex","SOLUSD",1738043584074,2.0,243.71,243.6,12.12682867]
["bitfinex","SOLUSD",1738043584281,1.0,243.73,243.7,2.63252867]
["bitfinex","SOLUSD",1738043584472,7.4017418,243.76,243.72,14.75935734]
["bitfinex","SOLUSD",1738043584473,6.4017418,243.76,243.72,14.75935734]
["bitfinex","SOLUSD",1738043584785,6.4017418,243.76,243.75,12.12682867]
["bitfinex","SOLUSD",1738043586376,24.776884,243.83,243.75,12.12682867]
["bitfinex","SOLUSD",1738043586569,1.0,243.78,243.77,12.12682867]
["bitfinex","SOLUSD",1738043586769,1.0,243.78,243.7,12.12682867]
["bitfinex","SOLUSD",1738043586973,20.0,243.75,243.66,12.12682867]
["bitfinex","SOLUSD",1738043587183,26.4288,243.75,243.66,12.12682867]
["bitfinex","SOLUSD",1738043587371,27.4288,243.75,243.66,12.12682867]
["bitfinex","SOLUSD",1738043587686,6.4288,243.81,243.74,12.12682867]
["bitfinex","SOLUSD",1738043587981,2.8711,243.8,243.76,12.12682867]
["bitfinex","SOLUSD",1738043588186,2.8711,243.8,243.78,12.12682867]
["bitfinex","SOLUSD",1738043588379,0.8203,243.8,243.78,12.12682867]
["bitfinex","SOLUSD",1738043588978,2.0504,243.85,243.78,12.12682867]
["bitfinex","SOLUSD",1738043589778,2.0504,243.85,243.7,12.12682867]
["bitfinex","SOLUSD",1738043589980,1.0,243.83,243.7,12.12682867]
["bitfinex","SOLUSD",1738043590188,21.0,243.84,243.7,12.12682867]
["bitfinex","SOLUSD",1738043590571,20.0,243.84,243.72,12.12682867]
["bitfinex","SOLUSD",1738043590971,21.4354,243.83,243.72,12.12682867]
["bitfinex","SOLUSD",1738043591187,1.4354,243.83,243.72,12.12682867]
["bitfinex","SOLUSD",1738043592071,1.4354,243.83,243.76,12.12682867]
["bitfinex","SOLUSD",1738043592675,0.4101,243.83,243.78,12.12682867]
["bitfinex","SOLUSD",1738043593088,1.0251,243.88,243.78,12.12682867]
["bitfinex","SOLUSD",1738043593473,20.0,243.87,243.76,12.12682867]
["bitfinex","SOLUSD",1738043593694,20.0,243.87,243.74,23.776884]
["bitfinex","SOLUSD",1738043594570,20.0,243.87,243.74,19.41092921]
["bitfinex","SOLUSD",1738043595079,0.41,243.86,243.75,23.776884]
["bitfinex","SOLUSD",1738043595281,1.4351,243.86,243.75,23.776884]
["bitfinex","SOLUSD",1738043595586,1.4351,243.86,243.73,6.0597]
["bitfinex","SOLUSD",1738043595587,1.4351,243.86,243.77,23.776884]
["bitfinex","SOLUSD",1738043596469,1.4351,243.86,243.74,19.41092921]
["bitfinex","SOLUSD",1738043597971,1.4351,243.86,243.73,6.0597]
["bitfinex","SOLUSD",1738043598172,1.4351,243.86,243.74,23.776884]
["bitfinex","SOLUSD",1738043598393,1.4351,243.86,243.77,23.776884]
["bitfinex","SOLUSD",1738043599215,1.4351,243.86,243.74,23.776884]
["bitfinex","SOLUSD",1738043599395,0.41,243.86,243.74,43.18781321]
["bitfinex","SOLUSD",1738043599691,10.46132393,243.9,243.79,23.776884]
["bitfinex","SOLUSD",1738043599894,10.87132393,243.9,243.79,23.776884]
["bitfinex","SOLUSD",1738043600191,0.41,243.9,243.83,23.776884]
["bitfinex","SOLUSD",1738043600401,20.0,243.89,243.8,19.41092921]
["bitfinex","SOLUSD",1738043600574,20.0,243.89,243.75,139.0347]
["bitfinex","SOLUSD",1738043601173,1.435,243.88,243.75,1.6347]
["bitfinex","SOLUSD",1738043601697,3.4851,243.88,243.73,6.0597]
["bitfinex","SOLUSD",1738043601994,0.03,243.86,243.69,1.5744]
["bitfinex","SOLUSD",1738043602191,20.0,243.83,243.69,1.5744]
["bitfinex","SOLUSD",1738043602388,20.0,243.83,243.7,23.776884]
["bitfinex","SOLUSD",1738043602699,20.0,243.83,243.69,1.5744]
["bitfinex","SOLUSD",1738043603297,1.4354,243.82,243.69,1.5744]
["bitfinex","SOLUSD",1738043603888,1.4354,243.82,243.7,23.776884]
["bitfinex","SOLUSD",1738043605787,1.4354,243.82,243.7,43.18781321]
["bitfinex","SOLUSD",1738043606397,1.4354,243.82,243.7,23.776884]
["bitfinex","SOLUSD",1738043606806,1.4354,243.82,243.63,28.7245]
["bitfinex","SOLUSD",1738043606807,1.4354,243.82,243.63,1.6603]
["bitfinex","SOLUSD",1738043607013,1.4354,243.82,243.64,23.776884]
["bitfinex","SOLUSD",1738043607885,1.4354,243.82,243.64,47.29211321]
["bitfinex","SOLUSD",1738043608306,1.4354,243.82,243.64,43.18781321]
["bitfinex","SOLUSD",1738043609385,1.4354,243.82,243.64,47.29211321]
["bitfinex","SOLUSD",1738043609584,1.4354,243.82,243.64,23.776884]
["bitfinex","SOLUSD",1738043609786,23.486,243.82,243.64,23.776884]
["bitfinex","SOLUSD",1738043610002,23.486,243.82,243.63,1.6603]
["bitfinex","SOLUSD",1738043610003,20.0,243.81,243.63,1.6603]
["bitfinex","SOLUSD",1738043610207,20.0,243.8,243.58,156.81102921]
["bitfinex","SOLUSD",1738043610599,20.0,243.72,243.58,0.0001]
["bitfinex","SOLUSD",1738043611116,20.0,243.72,243.58,23.776984]
["bitfinex","SOLUSD",1738043611419,20.0,243.72,243.58,0.0001]
["bitfinex","SOLUSD",1738043611821,1.4361,243.71,243.58,0.0001]
["bitfinex","SOLUSD",1738043613118,1.4361,243.71,243.58,23.776984]
["bitfinex","SOLUSD",1738043614714,1.4361,243.71,243.58,0.0001]
["bitfinex","SOLUSD",1738043616329,21.4361,243.71,243.58,0.0001]
["bitfinex","SOLUSD",1738043619320,1.4361,243.71,243.58,0.0001]
["bitfinex","SOLUSD",1738043619512,21.0,243.7,243.58,0.0001]
["bitfinex","SOLUSD",1738043621025,2.0516,243.71,243.58,0.0001]
["bitfinex","SOLUSD",1738043621224,1.4361,243.69,243.58,0.0001]
["bitfinex","SOLUSD",1738043622425,1.4364,243.65,243.58,0.0001]
["bitfinex","SOLUSD",1738043622804,20.0,243.61,243.58,0.0001]
["bitfinex","SOLUSD",1738043623107,1.5976,243.6,243.58,0.0001]
["bitfinex","SOLUSD",1738043624401,0.4105,243.59,243.58,0.0001]
["bitfinex","SOLUSD",1738043625210,21.4368,243.59,243.52,0.063]
["bitfinex","SOLUSD",1738043626314,21.4368,243.57,243.51,0.0001]
["bitfinex","SOLUSD",1738043627013,1.4368,243.57,243.51,0.0001]
["bitfinex","SOLUSD",1738043628526,1.4368,243.57,243.44,0.063]
["bitfinex","SOLUSD",1738043628527,20.0,243.52,243.44,0.063]
["bitfinex","SOLUSD",1738043629010,21.5502,243.48,243.42,0.063]
["bitfinex","SOLUSD",1738043629201,20.0,243.44,243.33,0.063]
["bitfinex","SOLUSD",1738043629601,0.4108,243.39,243.33,0.063]
["bitfinex","SOLUSD",1738043630833,1.0268,243.46,243.33,0.063]
["bitfinex","SOLUSD",1738043631129,6.3086,243.37,243.27,0.063]
["bitfinex","SOLUSD",1738043631332,1.4109,243.36,243.26,0.06299576]
["bitfinex","SOLUSD",1738043631506,1.0,243.34,243.26,0.06299576]
["bitfinex","SOLUSD",1738043631702,1.8492,243.33,243.26,0.06299576]
["bitfinex","SOLUSD",1738043631902,1.8492,243.33,243.26,9.576e-05]
["bitfinex","SOLUSD",1738043632102,23.776884,243.32,243.26,9.576e-05]
["bitfinex","SOLUSD",1738043632332,0.4109,243.31,243.24,0.063]
["bitfinex","SOLUSD",1738043632827,1.0,243.29,243.1,1.5674]
["bitfinex","SOLUSD",1738043633032,24.187784,243.28,243.1,1.5674]
["bitfinex","SOLUSD",1738043633220,24.187784,243.28,243.05,6.6622]
["bitfinex","SOLUSD",1738043633422,1.0,243.27,243.18,0.0001]
["bitfinex","SOLUSD",1738043633628,1.4387,243.25,243.18,0.0001]
["bitfinex","SOLUSD",1738043633810,0.4109,243.24,243.18,0.0001]
["bitfinex","SOLUSD",1738043634626,6.3086,243.23,243.01,1.5674]
["bitfinex","SOLUSD",1738043635720,1.4389,243.22,243.02,23.776884]
["bitfinex","SOLUSD",1738043636235,1.8498,243.22,243.02,23.776884]
["bitfinex","SOLUSD",1738043636410,1.8498,243.22,243.01,1.5674]
["bitfinex","SOLUSD",1738043636764,0.4111,243.22,243.06,19.51303582]
["bitfinex","SOLUSD",1738043636960,0.4111,243.22,243.07,23.776884]
["bitfinex","SOLUSD",1738043638750,0.4111,243.22,243.07,27.890784]
["bitfinex","SOLUSD",1738043639747,1.0278,243.23,243.07,165.290784]
["bitfinex","SOLUSD",1738043640263,0.411,243.26,243.12,23.776884]
["bitfinex","SOLUSD",1738043640474,0.411,243.26,243.12,161.176884]
["bitfinex","SOLUSD",1738043640667,1.4387,243.26,243.12,161.176884]
["bitfinex","SOLUSD",1738043640848,1.8496,243.26,243.12,161.176884]
["bitfinex","SOLUSD",1738043641668,1.8496,243.26,243.07,23.776884]
["bitfinex","SOLUSD",1738043641961,1.4387,243.26,243.07,185.80371982]
["bitfinex","SOLUSD",1738043642261,1.4387,243.26,243.09,19.51303582]
["bitfinex","SOLUSD",1738043642466,1.4387,243.26,243.07,184.80371982]
["bitfinex","SOLUSD",1738043643366,1.0277,243.26,243.07,184.80371982]
["bitfinex","SOLUSD",1738043643562,1.0277,243.26,243.07,180.68991982]
["bitfinex","SOLUSD",1738043643745,1.4386,243.26,243.07,161.176884]
["bitfinex","SOLUSD",1738043644050,1.4386,243.26,243.06,0.03]
["bitfinex","SOLUSD",1738043644051,20.0,243.23,243.06,0.03]
["bitfinex","SOLUSD",1738043645259,21.4389,243.22,243.06,0.03]
["bitfinex","SOLUSD",1738043645560,23.4946,243.22,243.06,0.03]
["bitfinex","SOLUSD",1738043645865,20.0,243.21,243.06,0.03]
["bitfinex","SOLUSD",1738043646256,3.4946,243.22,243.06,0.03]
["bitfinex","SOLUSD",1738043646567,5.03779079,243.22,243.06,0.03]
["bitfinex","SOLUSD",1738043646746,5.44869079,243.22,243.06,0.03]
["bitfinex","SOLUSD",1738043647572,1.4389,243.22,243.06,0.03]
["bitfinex","SOLUSD",1738043647754,1.4389,243.22,243.06,23.806884]
["bitfinex","SOLUSD",1738043648654,1.0278,243.22,243.06,161.206884]
["bitfinex","SOLUSD",1738043649862,0.4111,243.24,243.09,25.53693582]
["bitfinex","SOLUSD",1738043650176,0.4111,243.24,243.12,23.776884]
["bitfinex","SOLUSD",1738043653569,0.4111,243.24,243.13,1.5389]
["bitfinex","SOLUSD",1738043653761,0.4111,243.24,243.14,23.776884]
["bitfinex","SOLUSD",1738043655490,0.4111,243.24,243.13,138.9389]
["bitfinex","SOLUSD",1738043655860,0.4109,243.23,243.09,6.0239]
["bitfinex","SOLUSD",1738043656064,20.0,243.2,243.06,0.03]
["bitfinex","SOLUSD",1738043656472,20.4109,243.19,243.06,0.03]
["bitfinex","SOLUSD",1738043657174,1.4392,243.18,243.06,0.03]
["bitfinex","SOLUSD",1738043657365,20.0,243.14,243.06,0.03]
["bitfinex","SOLUSD",1738043657564,6.3897,243.17,243.06,0.03]
["bitfinex","SOLUSD",1738043657766,0.4109,243.13,243.06,0.03]
["bitfinex","SOLUSD",1738043657982,0.4109,243.13,242.91,7.7001]
["bitfinex","SOLUSD",1738043657983,20.0,243.1,242.91,7.7001]
["bitfinex","SOLUSD",1738043658168,0.4109,243.09,242.91,145.1001]
["bitfinex","SOLUSD",1738043658373,20.0,243.1,242.91,149.2167]
["bitfinex","SOLUSD",1738043658580,0.4109,243.13,242.92,19.5393542]
["bitfinex","SOLUSD",1738043658753,20.4109,243.13,242.92,19.5393542]
["bitfinex","SOLUSD",1738043659277,20.0,243.11,242.91,145.1001]
["bitfinex","SOLUSD",1738043659572,0.4109,243.1,242.91,145.1001]
["bitfinex","SOLUSD",1738043659780,0.4109,243.1,242.91,149.2167]
["bitfinex","SOLUSD",1738043659978,24.187784,243.1,242.91,7.7001]
["bitfinex","SOLUSD",1738043660153,20.0,243.07,242.91,7.7001]
["bitfinex","SOLUSD",1738043660470,20.0,243.07,242.92,23.776884]
["bitfinex","SOLUSD",1738043660859,3.496,243.12,242.92,23.776884]
["bitfinex","SOLUSD",1738043661058,20.0,243.09,242.92,23.776884]
["bitfinex","SOLUSD",1738043661260,0.4113,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1738043661564,0.4113,243.08,242.92,47.4327382]
["bitfinex","SOLUSD",1738043662068,21.4397,243.08,242.91,7.7001]
["bitfinex","SOLUSD",1738043662270,21.8506,243.08,242.91,7.7301]
["bitfinex","SOLUSD",1738043663003,21.8506,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1738043663282,1.4397,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1738043663474,1.0284,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1738043663974,1.0284,243.08,242.92,47.4326382]
["bitfinex","SOLUSD",1738043665171,1.0284,243.08,242.92,184.8326382]
["bitfinex","SOLUSD",1738043665379,1.0284,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1738043665978,1.0284,243.08,242.91,7.7301]
["bitfinex","SOLUSD",1738043666361,1.0284,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1738043667186,1.4393,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1738043667487,1.4397,243.08,242.92,23.776884]
["bitfinex","SOLUSD",1738043669176,1.4397,243.08,242.92,27.893384]
["bitfinex","SOLUSD",1738043669374,1.4397,243.08,242.92,184.8327382]
["bitfinex","SOLUSD",1738043669786,1.4397,243.08,242.92,165.293384]
["bitfinex","SOLUSD",1738043670285,1.4397,243.08,242.92,161.176884]
["bitfinex","SOLUSD",1738043670494,0.4109,243.07,242.92,161.176884]
["bitfinex","SOLUSD",1738043670870,1.4399,243.06,242.92,161.176884]
["bitfinex","SOLUSD",1738043671275,1.4399,243.06,242.92,23.776884]
["bitfinex","SOLUSD",1738043673187,1.4399,243.06,242.92,27.893384]
["bitfinex","SOLUSD",1738043673565,0.4114,243.06,242.94,23.776884]
["bitfinex","SOLUSD",1738043674166,0.4114,243.06,242.96,23.776884]
["bitfinex","SOLUSD",1738043674377,1.0282,243.14,243.0,23.776884]
["bitfinex","SOLUSD",1738043675300,21.0282,243.14,243.0,23.776884]
["bitfinex","SOLUSD",1738043675473,0.4112,243.15,243.02,29.958684]
["bitfinex","SOLUSD",1738043677072,1.0281,243.16,243.02,29.958684]
["bitfinex","SOLUSD",1738043677272,1.0281,243.16,243.02,34.073484]
["bitfinex","SOLUSD",1738043677577,0.4109,243.15,243.01,1.5467]
["bitfinex","SOLUSD",1738043678997,1.0281,243.16,243.01,1.5467]
["bitfinex","SOLUSD",1738043679180,0.4109,243.15,243.01,1.5467]
["bitfinex","SOLUSD",1738043679498,21.4394,243.14,243.01,1.5467]
["bitfinex","SOLUSD",1738043680595,21.8503,243.14,243.01,1.5467]
["bitfinex","SOLUSD",1738043680775,23.9067,243.14,242.96,6.1818]
["bitfinex","SOLUSD",1738043681100,1.5345,243.12,242.96,6.1818]
["bitfinex","SOLUSD",1738043681286,26.8856,243.11,242.96,6.1818]
["bitfinex","SOLUSD",1738043681488,26.8856,243.11,242.95,1.5907]
["bitfinex","SOLUSD",1738043682600,3.4963,243.1,242.95,1.5907]
["bitfinex","SOLUSD",1738043682785,0.4109,243.09,242.95,1.5907]
["bitfinex","SOLUSD",1738043683799,3.4963,243.1,242.96,23.776884]
["bitfinex","SOLUSD",1738043684786,1.4397,243.08,242.95,1.5907]
["bitfinex","SOLUSD",1738043685394,20.0,243.06,242.95,1.5907]
["bitfinex","SOLUSD",1738043685904,0.4114,243.05,242.95,1.5907]
["bitfinex","SOLUSD",1738043686398,1.4399,243.05,242.95,1.5907]
["bitfinex","SOLUSD",1738043692005,1.4399,243.05,242.92,12.24009631]
["bitfinex","SOLUSD",1738043693194,1.4399,243.05,242.92,149.64009631]
["bitfinex","SOLUSD",1738043694105,0.4114,243.05,242.93,23.776884]
["bitfinex","SOLUSD",1738043695205,0.4114,243.05,242.96,12.21009631]
["bitfinex","SOLUSD",1738043699188,0.4114,243.05,242.96,149.11009631]
["bitfinex","SOLUSD",1738043699606,0.4114,243.05,242.96,137.4]
["bitfinex","SOLUSD",1738043703685,20.0,243.04,242.96,137.4]
["bitfinex","SOLUSD",1738043704818,1.4399,243.05,242.96,137.4]
["bitfinex","SOLUSD",1738043704990,1.4399,243.05,242.95,0.03]
["bitfinex","SOLUSD",1738043705413,0.4114,243.05,242.95,0.03]
["bitfinex","SOLUSD",1738043706618,0.4114,243.05,242.96,12.21009631]
["bitfinex","SOLUSD",1738043707705,20.063,243.06,242.96,12.21009631]
["bitfinex","SOLUSD",1738043707903,20.4744,243.06,242.97,4.1157]
["bitfinex","SOLUSD",1738043708811,20.0,243.05,242.97,4.1157]
["bitfinex","SOLUSD",1738043709113,20.0,243.05,242.95,141.5459]
["bitfinex","SOLUSD",1738043709807,0.4114,243.04,242.95,137.43]
["bitfinex","SOLUSD",1738043713209,0.4114,243.04,242.95,0.03]
["bitfinex","SOLUSD",1738043714617,20.0,243.0,242.95,0.03]
["bitfinex","SOLUSD",1738043717425,20.4115,243.01,242.95,0.03]
["bitfinex","SOLUSD",1738043717627,20.0,243.0,242.95,0.03]
["bitfinex","SOLUSD",1738043718916,0.4115,242.99,242.95,0.03]
["bitfinex","SOLUSD",1738043723006,20.4115,242.99,242.95,0.03]
["bitfinex","SOLUSD",1738043724312,20.4115,242.99,242.97,7.81763532]
["bitfinex","SOLUSD",1738043724514,20.4115,242.99,242.98,7.81763532]
["bitfinex","SOLUSD",1738043726540,0.4115,243.0,242.98,7.81763532]
["bitfinex","SOLUSD",1738043727432,6.4017418,243.04,242.98,7.81763532]
["bitfinex","SOLUSD",1738043727614,6.4017418,243.04,243.03,7.81763532]
["bitfinex","SOLUSD",1738043729535,0.4744,243.05,243.01,7.81763532]
["bitfinex","SOLUSD",1738043730237,0.4744,243.05,242.99,7.81763532]
["bitfinex","SOLUSD",1738043734137,1.5029,243.05,242.97,7.81763532]
["bitfinex","SOLUSD",1738043735037,0.4744,243.05,242.99,7.81763532]
["bitfinex","SOLUSD",1738043735332,0.4744,243.05,243.01,7.81763532]
["bitfinex","SOLUSD",1738043738635,0.4744,243.05,242.97,137.4]
["bitfinex","SOLUSD",1738043738636,0.4744,243.05,242.99,7.81763532]
["bitfinex","SOLUSD",1738043740237,20.0,243.04,242.97,137.4]
["bitfinex","SOLUSD",1738043740542,0.4114,243.03,242.97,137.4]
["bitfinex","SOLUSD",1738043740737,0.4114,243.03,242.96,145.21763532]
["bitfinex","SOLUSD",1738043740917,1.44,243.03,242.95,0.03]
["bitfinex","SOLUSD",1738043741521,20.0,242.99,242.95,0.03]
["bitfinex","SOLUSD",1738043742320,0.4115,242.98,242.95,0.03]
["bitfinex","SOLUSD",1738043744439,20.0,242.96,242.95,0.03]
["bitfinex","SOLUSD",1738043746722,20.4115,242.96,242.95,0.03]
["bitfinex","SOLUSD",1738043747939,20.0,242.97,242.95,0.03]
["bitfinex","SOLUSD",1738043748341,20.4115,242.97,242.95,0.03]
["bitfinex","SOLUSD",1738043749248,23.776884,242.96,242.95,0.03]
["bitfinex","SOLUSD",1738043750044,20.4115,242.97,242.95,0.03]
["bitfinex","SOLUSD",1738043752627,6.4017418,243.0,242.95,0.03]
["bitfinex","SOLUSD",1738043753082,20.0,242.97,242.95,0.03]
["bitfinex","SOLUSD",1738043754531,20.0,243.02,242.95,0.03]
["bitfinex","SOLUSD",1738043755652,6.4647418,243.05,242.98,7.81763532]
["bitfinex","SOLUSD",1738043755858,6.4647418,243.05,243.0,7.81763532]
["bitfinex","SOLUSD",1738043756044,0.063,243.05,243.0,7.81763532]
["bitfinex","SOLUSD",1738043756559,0.063,243.05,243.02,7.81763532]
["bitfinex","SOLUSD",1738043756856,0.063,243.05,243.04,31.59451932]
["bitfinex","SOLUSD",1738043757054,0.063,243.05,243.04,168.99451932]
["bitfinex","SOLUSD",1738043757857,0.063,243.06,243.05,50.396884]
["bitfinex","SOLUSD",1738043758151,0.063,243.06,243.05,187.796884]
["bitfinex","SOLUSD",1738043758342,0.063,243.06,243.05,186.796884]
["bitfinex","SOLUSD",1738043758540,0.063,243.06,243.05,198.99143106]
["bitfinex","SOLUSD",1738043758942,0.063,243.06,243.05,197.99143106]
["bitfinex","SOLUSD",1738043759456,0.063,243.06,243.05,149.59454706]
["bitfinex","SOLUSD",1738043760572,0.063,243.06,243.05,137.4]
["bitfinex","SOLUSD",1738043761759,0.063,243.06,243.05,149.59454706]
["bitfinex","SOLUSD",1738043762456,0.063,243.06,243.03,12.19454706]
["bitfinex","SOLUSD",1738043762638,0.4744,243.06,242.98,12.19454706]
["bitfinex","SOLUSD",1738043762841,20.0,243.05,242.95,0.03]
["bitfinex","SOLUSD",1738043763858,0.4114,243.04,242.95,0.03]
["bitfinex","SOLUSD",1738043764051,0.4114,243.04,242.95,12.22454706]
["bitfinex","SOLUSD",1738043764258,0.4114,243.04,242.95,0.03]
["bitfinex","SOLUSD",1738043768658,20.0,243.0,242.95,0.03]
["bitfinex","SOLUSD",1738043769462,0.4114,243.02,242.95,12.22454706]
["bitfinex","SOLUSD",1738043770439,20.063,243.06,242.95,0.03]
["bitfinex","SOLUSD",1738043770640,1.4399,243.05,242.95,0.03]
["bitfinex","SOLUSD",1738043772542,21.4402,243.01,242.95,0.03]
["bitfinex","SOLUSD",1738043773463,1.4402,243.01,242.95,0.03]
["bitfinex","SOLUSD",1738043773649,0.4115,243.01,242.95,0.03]
["bitfinex","SOLUSD",1738043774542,7.4303418,243.05,242.95,0.03]
["bitfinex","SOLUSD",1738043774739,20.0,243.02,242.95,0.03]
["bitfinex","SOLUSD",1738043775838,0.063,243.06,242.96,23.776884]
["bitfinex","SOLUSD",1738043776142,0.063,243.06,242.98,12.19454706]
["bitfinex","SOLUSD",1738043776665,0.063,243.06,243.02,12.19454706]
["bitfinex","SOLUSD",1738043776854,0.063,243.06,243.04,12.19454706]
["bitfinex","SOLUSD",1738043778747,0.063,243.06,243.02,149.59454706]
["bitfinex","SOLUSD",1738043778946,0.063,243.06,243.02,137.4]
["bitfinex","SOLUSD",1738043779465,0.4744,243.06,243.02,137.4]
["bitfinex","SOLUSD",1738043779850,0.063,243.06,243.02,137.4]
["bitfinex","SOLUSD",1738043781576,0.4744,243.06,243.02,137.4]
["bitfinex","SOLUSD",1738043782173,0.4744,243.06,243.02,137.43]
["bitfinex","SOLUSD",1738043782369,0.4744,243.06,243.02,0.03]
["bitfinex","SOLUSD",1738043782773,0.063,243.06,243.02,12.22454706]
["bitfinex","SOLUSD",1738043783267,0.063,243.06,243.02,0.03]
["bitfinex","SOLUSD",1738043783448,0.4744,243.06,243.02,0.03]
["bitfinex","SOLUSD",1738043783849,0.063,243.06,243.02,0.03]
["bitfinex","SOLUSD",1738043784259,0.4744,243.06,243.02,0.03]
["bitfinex","SOLUSD",1738043785174,0.063,243.06,243.02,0.03]
["bitfinex","SOLUSD",1738043785373,0.063,243.06,243.02,12.22454706]
["bitfinex","SOLUSD",1738043786253,0.063,243.06,243.04,12.19454706]
["bitfinex","SOLUSD",1738043787273,0.063,243.06,243.05,23.776884]
["bitfinex","SOLUSD",1738043787585,0.063,243.06,243.04,137.4]
["bitfinex","SOLUSD",1738043789672,0.063,243.06,243.02,0.03]
["bitfinex","SOLUSD",1738043790175,0.4744,243.06,243.02,0.03]
["bitfinex","SOLUSD",1738043801683,0.063,243.06,243.03,12.19454706]
["bitfinex","SOLUSD",1738043801881,0.063,243.06,243.05,12.19454706]
["bitfinex","SOLUSD",1738043802187,0.063,243.06,243.05,149.59454706]
["bitfinex","SOLUSD",1738043802579,0.063,243.06,243.05,173.37143106]
["bitfinex","SOLUSD",1738043804371,0.063,243.06,243.05,198.11143106]
["bitfinex","SOLUSD",1738043812766,0.063,243.21,243.12,1.0]
["bitfinex","SOLUSD",1738043812970,0.063,243.21,243.18,12.19454706]
["bitfinex","SOLUSD",1738043813172,0.063,243.21,243.18,149.59454706]
["bitfinex","SOLUSD",1738043813789,0.063,243.21,243.18,137.4]
["bitfinex","SOLUSD",1738043814089,0.4741,243.21,243.18,137.4]
["bitfinex","SOLUSD",1738043814396,0.4741,243.21,243.13,137.4]
["bitfinex","SOLUSD",1738043815595,1.5502,243.2,243.13,137.4]
["bitfinex","SOLUSD",1738043816305,0.4112,243.19,243.13,137.4]
["bitfinex","SOLUSD",1738043816675,1.4392,243.19,243.13,137.4]
["bitfinex","SOLUSD",1738043817098,1.4392,243.19,243.07,137.4]
["bitfinex","SOLUSD",1738043818104,1.4392,243.19,243.07,149.59454706]
["bitfinex","SOLUSD",1738043818596,1.4392,243.19,243.08,23.776884]
["bitfinex","SOLUSD",1738043818773,1.4392,243.19,243.08,161.176884]
["bitfinex","SOLUSD",1738043818974,1.5022,243.19,243.08,161.176884]
["bitfinex","SOLUSD",1738043819176,1.5022,243.19,243.08,137.4]
["bitfinex","SOLUSD",1738043821704,1.5022,243.19,243.09,23.776884]
["bitfinex","SOLUSD",1738043821884,0.063,243.19,243.15,12.19454706]
["bitfinex","SOLUSD",1738043822205,0.063,243.19,243.15,149.59454706]
["bitfinex","SOLUSD",1738043822573,0.4742,243.19,243.15,149.59454706]
["bitfinex","SOLUSD",1738043823285,0.4742,243.19,243.15,137.4]
["bitfinex","SOLUSD",1738043823491,0.4742,243.19,243.09,137.4]
["bitfinex","SOLUSD",1738043823492,1.5022,243.19,243.09,137.4]
["bitfinex","SOLUSD",1738043824414,20.0,243.15,243.09,137.4]
["bitfinex","SOLUSD",1738043825277,0.4112,243.14,243.09,137.4]
["bitfinex","SOLUSD",1738043825477,0.4112,243.14,243.05,137.43]
["bitfinex","SOLUSD",1738043827407,0.4112,243.16,243.08,12.19454706]
["bitfinex","SOLUSD",1738043827609,0.4112,243.16,243.1,12.19454706]
["bitfinex","SOLUSD",1738043828203,20.0,243.15,243.06,12.19454706]
["bitfinex","SOLUSD",1738043828705,0.4112,243.18,243.12,12.19454706]
["bitfinex","SOLUSD",1738043832802,0.4112,243.18,243.12,149.59454706]
["bitfinex","SOLUSD",1738043834607,0.4112,243.18,243.12,137.4]
["bitfinex","SOLUSD",1738043839901,0.4112,243.18,243.05,0.03]
["bitfinex","SOLUSD",1738043840097,1.4392,243.18,243.05,0.03]
["bitfinex","SOLUSD",1738043840299,1.5771,243.17,243.05,0.03]
["bitfinex","SOLUSD",1738043840707,20.0,243.13,243.05,0.03]
["bitfinex","SOLUSD",1738043841299,5.12222087,243.18,242.92,0.03]
["bitfinex","SOLUSD",1738043841300,7.6009,243.03,242.92,0.03]
["bitfinex","SOLUSD",1738043841494,7.6009,243.03,242.91,0.03]
["bitfinex","SOLUSD",1738043841495,20.0,243.0,242.91,0.03]
["bitfinex","SOLUSD",1738043841694,0.4109,242.99,242.91,0.03]
["bitfinex","SOLUSD",1738043841894,1.4403,242.98,242.91,0.03]
["bitfinex","SOLUSD",1738043843189,20.0,242.94,242.91,0.03]
["bitfinex","SOLUSD",1738043843915,1.4403,242.98,242.91,0.03]
["bitfinex","SOLUSD",1738043843916,1.0288,242.98,242.91,0.03]
["bitfinex","SOLUSD",1738043844112,20.0,242.94,242.91,0.03]
["bitfinex","SOLUSD",1738043844617,20.0,242.9,242.81,0.03]
["bitfinex","SOLUSD",1738043845690,0.4117,242.89,242.81,0.03]
["bitfinex","SOLUSD",1738043846093,20.0,242.86,242.81,0.03]
["bitfinex","SOLUSD",1738043846499,20.0,242.84,242.81,0.03]
["bitfinex","SOLUSD",1738043847894,0.4118,242.83,242.81,0.03]
["bitfinex","SOLUSD",1738043848131,0.4118,242.83,242.77,0.03]
["bitfinex","SOLUSD",1738043848132,6.1956,242.82,242.77,0.03]
["bitfinex","SOLUSD",1738043848417,20.0,242.79,242.77,0.03]
["bitfinex","SOLUSD",1738043848621,20.0,242.78,242.77,0.03]
["bitfinex","SOLUSD",1738043849198,20.0,242.78,242.75,0.22397821]
["bitfinex","SOLUSD",1738043849202,20.4109,242.78,242.75,0.22397821]
["bitfinex","SOLUSD",1738043849401,20.0,242.77,242.75,0.22397821]
["bitfinex","SOLUSD",1738043849808,1.4109,242.81,242.75,0.22397821]
["bitfinex","SOLUSD",1738043849809,20.4119,242.76,242.75,0.22397821]
["bitfinex","SOLUSD",1738043850120,0.4118,242.81,242.75,0.22397821]
["bitfinex","SOLUSD",1738043850329,20.0,242.78,242.75,0.22397821]
["bitfinex","SOLUSD",1738043850530,20.0,242.78,242.6,137.4]
["bitfinex","SOLUSD",1738043850700,20.0,242.78,242.58,4.1222]
["bitfinex","SOLUSD",1738043850903,20.0,242.78,242.57,19.57203548]
["bitfinex","SOLUSD",1738043851102,0.4109,242.77,242.57,19.57203548]
["bitfinex","SOLUSD",1738043851415,20.4109,242.77,242.57,19.57203548]
["bitfinex","SOLUSD",1738043851719,20.4109,242.77,242.58,23.776884]
["bitfinex","SOLUSD",1738043851926,1.4417,242.76,242.62,23.776884]
["bitfinex","SOLUSD",1738043852303,1.4417,242.76,242.57,19.57203548]
["bitfinex","SOLUSD",1738043852522,1.8526,242.76,242.55,158.51243548]
["bitfinex","SOLUSD",1738043852928,1.8526,242.76,242.53,2.9]
["bitfinex","SOLUSD",1738043852929,2.6382,242.75,242.54,4.123]
["bitfinex","SOLUSD",1738043853100,20.0,242.73,242.58,23.776884]
["bitfinex","SOLUSD",1738043853500,0.4109,242.72,242.55,19.57203548]
["bitfinex","SOLUSD",1738043853822,0.4109,242.72,242.6,0.03]
["bitfinex","SOLUSD",1738043853823,20.0,242.68,242.6,0.03]
["bitfinex","SOLUSD",1738043854540,20.4109,242.68,242.6,0.03]
["bitfinex","SOLUSD",1738043855811,1.4422,242.67,242.6,0.03]
["bitfinex","SOLUSD",1738043856205,23.776884,242.62,242.6,0.03]
["bitfinex","SOLUSD",1738043856602,1.4422,242.67,242.6,0.03]
["bitfinex","SOLUSD",1738043856830,0.412,242.67,242.6,0.03]
["bitfinex","SOLUSD",1738043857129,6.4186,242.71,242.61,19.57203548]
["bitfinex","SOLUSD",1738043857310,0.412,242.69,242.61,19.57203548]
["bitfinex","SOLUSD",1738043857507,20.0,242.68,242.61,19.57203548]
["bitfinex","SOLUSD",1738043857938,0.412,242.69,242.61,19.57203548]
["bitfinex","SOLUSD",1738043858636,20.0,242.68,242.61,19.57203548]
["bitfinex","SOLUSD",1738043859132,0.412,242.69,242.61,19.57203548]
["bitfinex","SOLUSD",1738043859432,20.0,242.67,242.6,0.03]
["bitfinex","SOLUSD",1738043859807,20.0,242.67,242.6,19.60203548]
["bitfinex","SOLUSD",1738043860422,20.0,242.67,242.62,19.57203548]
["bitfinex","SOLUSD",1738043861430,20.0,242.73,242.64,19.57203548]
["bitfinex","SOLUSD",1738043861614,0.4119,242.74,242.66,19.57203548]
["bitfinex","SOLUSD",1738043861813,0.4118,242.79,242.7,19.57203548]
["bitfinex","SOLUSD",1738043862024,24.188684,242.79,242.68,19.57203548]
["bitfinex","SOLUSD",1738043862229,20.0,242.76,242.66,19.57203548]
["bitfinex","SOLUSD",1738043862650,0.4118,242.79,242.7,19.57203548]
["bitfinex","SOLUSD",1738043863230,20.0,242.74,242.66,19.57203548]
["bitfinex","SOLUSD",1738043863729,20.0,242.74,242.68,19.57203548]
["bitfinex","SOLUSD",1738043863945,20.0,242.74,242.66,19.57203548]
["bitfinex","SOLUSD",1738043863946,20.4119,242.74,242.66,19.57203548]
["bitfinex","SOLUSD",1738043864850,20.4119,242.74,242.64,19.57203548]
["bitfinex","SOLUSD",1738043866045,20.0,242.74,242.66,19.57203548]
["bitfinex","SOLUSD",1738043866256,20.0,242.74,242.68,19.57203548]
["bitfinex","SOLUSD",1738043866641,0.4119,242.76,242.68,12.23855655]
["bitfinex","SOLUSD",1738043866843,2.66954043,242.84,242.7,12.23855655]
["bitfinex","SOLUSD",1738043866844,0.4118,242.8,242.7,12.23855655]
["bitfinex","SOLUSD",1738043867157,20.0,242.78,242.7,12.23855655]
["bitfinex","SOLUSD",1738043867951,20.0,242.79,242.72,12.23855655]
["bitfinex","SOLUSD",1738043868175,0.4118,242.81,242.72,12.23855655]
["bitfinex","SOLUSD",1738043868347,1.4414,242.81,242.66,12.23855655]
["bitfinex","SOLUSD",1738043868532,20.0,242.76,242.64,48.4491179]
["bitfinex","SOLUSD",1738043869143,20.0,242.76,242.64,23.7091179]
["bitfinex","SOLUSD",1738043869662,0.4119,242.75,242.66,19.5880179]
["bitfinex","SOLUSD",1738043870157,0.4119,242.75,242.64,23.7091179]
["bitfinex","SOLUSD",1738043871450,20.0,242.72,242.6,0.03]
["bitfinex","SOLUSD",1738043872948,20.0,242.72,242.6,4.1519]
["bitfinex","SOLUSD",1738043873177,20.0,242.72,242.6,0.03]
["bitfinex","SOLUSD",1738043874160,0.412,242.71,242.6,0.03]
["bitfinex","SOLUSD",1738043874453,0.412,242.71,242.63,19.5880179]
["bitfinex","SOLUSD",1738043874957,0.412,242.71,242.61,19.5880179]
["bitfinex","SOLUSD",1738043875833,32.584284,242.75,242.61,19.5880179]
["bitfinex","SOLUSD",1738043875834,1.0298,242.75,242.63,19.5880179]
["bitfinex","SOLUSD",1738043876039,20.063,242.78,242.63,19.5880179]
["bitfinex","SOLUSD",1738043876353,20.0,242.74,242.63,19.5880179]
["bitfinex","SOLUSD",1738043876552,20.0,242.74,242.61,23.7098179]
["bitfinex","SOLUSD",1738043876852,20.0,242.74,242.6,0.03]
["bitfinex","SOLUSD",1738043877063,20.0,242.7,242.6,0.03]
["bitfinex","SOLUSD",1738043877772,0.412,242.69,242.6,0.03]
["bitfinex","SOLUSD",1738043878142,20.0,242.65,242.6,0.03]
["bitfinex","SOLUSD",1738043879367,0.4121,242.64,242.6,0.03]
["bitfinex","SOLUSD",1738043879556,20.0,242.65,242.6,0.03]
["bitfinex","SOLUSD",1738043879754,0.4121,242.66,242.6,0.03]
["bitfinex","SOLUSD",1738043880367,20.0,242.65,242.6,0.03]
["bitfinex","SOLUSD",1738043880948,24.188784,242.74,242.6,0.03]
["bitfinex","SOLUSD",1738043881344,20.0,242.71,242.6,0.03]
["bitfinex","SOLUSD",1738043882164,0.412,242.7,242.6,0.03]
["bitfinex","SOLUSD",1738043883855,0.412,242.7,242.6,44.3580179]
["bitfinex","SOLUSD",1738043884062,0.4119,242.74,242.61,4.1218]
["bitfinex","SOLUSD",1738043884268,20.0,242.72,242.61,4.1218]
["bitfinex","SOLUSD",1738043884467,0.4119,242.74,242.64,19.5880179]
["bitfinex","SOLUSD",1738043886046,20.0,242.76,242.64,23.7092179]
["bitfinex","SOLUSD",1738043886355,20.0,242.76,242.64,48.4492179]
["bitfinex","SOLUSD",1738043886674,0.4119,242.77,242.68,19.5880179]
["bitfinex","SOLUSD",1738043886844,0.4118,242.79,242.68,44.3280179]
["bitfinex","SOLUSD",1738043887547,0.4749,242.78,242.68,44.3280179]
["bitfinex","SOLUSD",1738043888249,0.063,242.75,242.68,44.3280179]
["bitfinex","SOLUSD",1738043888566,0.063,242.75,242.68,48.4485179]
["bitfinex","SOLUSD",1738043888769,0.063,242.75,242.7,44.3280179]
["bitfinex","SOLUSD",1738043888952,0.063,242.75,242.72,19.5880179]
["bitfinex","SOLUSD",1738043889469,0.063,242.75,242.72,44.3280179]
["bitfinex","SOLUSD",1738043889661,0.063,242.75,242.72,24.74]
["bitfinex","SOLUSD",1738043890072,0.063,242.75,242.72,44.3280179]
["bitfinex","SOLUSD",1738043890372,0.063,242.75,242.72,48.4478179]
["bitfinex","SOLUSD",1738043890545,0.063,242.75,242.72,41.09316317]
["bitfinex","SOLUSD",1738043891469,0.063,242.75,242.74,12.23336317]
["bitfinex","SOLUSD",1738043892152,0.063,242.75,242.74,13.77836317]
["bitfinex","SOLUSD",1738043892871,0.063,242.75,242.74,62.29524717]
["bitfinex","SOLUSD",1738043893182,0.063,242.75,242.74,68.37134717]
["bitfinex","SOLUSD",1738043894768,0.063,242.75,242.74,44.59446317]
["bitfinex","SOLUSD",1738043895065,0.063,242.75,242.74,19.85446317]
["bitfinex","SOLUSD",1738043895969,0.063,242.75,242.74,44.59446317]
["bitfinex","SOLUSD",1738043898077,0.063,242.75,242.74,68.37134717]
["bitfinex","SOLUSD",1738043900881,0.063,242.75,242.74,81.60471034]
["bitfinex","SOLUSD",1738043901183,0.063,242.75,242.74,82.60471034]
["bitfinex","SOLUSD",1738043901477,0.063,242.78,242.74,82.60471034]
["bitfinex","SOLUSD",1738043901776,0.063,242.78,242.77,60.75024717]
["bitfinex","SOLUSD",1738043901972,6.5958,242.97,242.8,23.776884]
["bitfinex","SOLUSD",1738043902175,25.6720153,242.99,242.96,12.23336317]
["bitfinex","SOLUSD",1738043902375,25.6720153,242.99,242.98,12.23336317]
["bitfinex","SOLUSD",1738043902768,20.0,242.96,242.9,24.74]
["bitfinex","SOLUSD",1738043903167,20.0,242.96,242.88,41.09056317]
["bitfinex","SOLUSD",1738043903367,20.0,242.96,242.94,12.23336317]
["bitfinex","SOLUSD",1738043904162,20.4115,242.96,242.92,12.23336317]
["bitfinex","SOLUSD",1738043904374,0.4115,242.98,242.92,12.23336317]
["bitfinex","SOLUSD",1738043904566,0.063,243.0,242.94,12.23336317]
["bitfinex","SOLUSD",1738043904753,0.063,243.0,242.96,12.23336317]
["bitfinex","SOLUSD",1738043905692,0.4745,243.0,242.96,12.23336317]
["bitfinex","SOLUSD",1738043906582,0.4745,243.0,242.93,12.23336317]
["bitfinex","SOLUSD",1738043907481,0.063,243.0,242.93,16.34966317]
["bitfinex","SOLUSD",1738043907669,0.063,243.0,242.95,12.23336317]
["bitfinex","SOLUSD",1738043907869,0.063,243.0,242.95,36.97336317]
["bitfinex","SOLUSD",1738043908072,0.063,243.0,242.97,12.23336317]
["bitfinex","SOLUSD",1738043908670,0.4745,243.0,242.93,12.23336317]
["bitfinex","SOLUSD",1738043909184,0.063,243.0,242.95,12.23336317]
["bitfinex","SOLUSD",1738043909978,0.063,243.0,242.97,12.23336317]
["bitfinex","SOLUSD",1738043910487,0.063,243.0,242.95,36.97336317]
["bitfinex","SOLUSD",1738043912606,0.063,243.0,242.99,12.23336317]
["bitfinex","SOLUSD",1738043912888,0.063,243.0,242.95,12.23336317]
["bitfinex","SOLUSD",1738043913089,0.4745,243.0,242.95,12.23336317]
["bitfinex","SOLUSD",1738043913287,0.4745,243.0,242.93,12.23336317]
["bitfinex","SOLUSD",1738043913461,0.4745,243.0,242.91,12.23336317]
["bitfinex","SOLUSD",1738043914202,0.4745,243.0,242.9,24.74]
["bitfinex","SOLUSD",1738043914203,20.0,242.95,242.83,12.23336317]
["bitfinex","SOLUSD",1738043914368,20.0,242.94,242.83,12.23336317]
["bitfinex","SOLUSD",1738043914571,0.4116,242.93,242.81,15.13336317]
["bitfinex","SOLUSD",1738043914879,1.4407,242.93,242.79,38.62796317]
["bitfinex","SOLUSD",1738043915269,1.4407,242.93,242.77,15.13336317]
["bitfinex","SOLUSD",1738043915270,20.0,242.89,242.77,15.13336317]
["bitfinex","SOLUSD",1738043916288,0.4117,242.88,242.77,15.13336317]
["bitfinex","SOLUSD",1738043916501,0.4117,242.88,242.78,24.74]
["bitfinex","SOLUSD",1738043916790,1.441,242.88,242.74,0.03]
["bitfinex","SOLUSD",1738043917089,20.0,242.81,242.74,0.03]
["bitfinex","SOLUSD",1738043918699,0.4118,242.8,242.74,0.03]
["bitfinex","SOLUSD",1738043919494,20.0,242.81,242.74,0.03]
["bitfinex","SOLUSD",1738043919808,20.4118,242.81,242.74,0.03]
["bitfinex","SOLUSD",1738043920404,20.0,242.77,242.74,0.03]
["bitfinex","SOLUSD",1738043920777,6.3049,242.84,242.75,12.23336317]
["bitfinex","SOLUSD",1738043921094,0.4117,242.85,242.79,12.23336317]
["bitfinex","SOLUSD",1738043921696,23.776884,242.86,242.79,12.23336317]
["bitfinex","SOLUSD",1738043921697,0.4117,242.87,242.79,12.23336317]
["bitfinex","SOLUSD",1738043922273,20.0,242.85,242.79,12.23336317]
["bitfinex","SOLUSD",1738043922475,20.0,242.81,242.79,12.23336317]
["bitfinex","SOLUSD",1738043923500,20.0,242.81,242.77,12.23336317]
["bitfinex","SOLUSD",1738043924090,20.0,242.86,242.77,12.23336317]
["bitfinex","SOLUSD",1738043924398,20.0,242.86,242.79,12.23336317]
["bitfinex","SOLUSD",1738043925493,43.776884,242.85,242.78,0.03]
["bitfinex","SOLUSD",1738043926598,0.4117,242.84,242.78,0.03]
["bitfinex","SOLUSD",1738043932309,1.4411,242.84,242.78,0.03]
["bitfinex","SOLUSD",1738043932799,20.0,242.76,242.74,0.03]
["bitfinex","SOLUSD",1738043932998,23.776884,242.75,242.74,0.03]
["bitfinex","SOLUSD",1738043933406,43.776884,242.81,242.74,0.03]
["bitfinex","SOLUSD",1738043933596,20.0,242.76,242.74,0.03]
["bitfinex","SOLUSD",1738043933893,23.776884,242.75,242.74,0.03]
["bitfinex","SOLUSD",1738043934093,20.0,242.75,242.74,0.03]
["bitfinex","SOLUSD",1738043934594,0.4118,242.81,242.74,0.03]
["bitfinex","SOLUSD",1738043935595,20.0,242.79,242.74,0.03]
["bitfinex","SOLUSD",1738043938200,20.0,242.86,242.75,12.23336317]
["bitfinex","SOLUSD",1738043938399,0.4117,242.87,242.77,12.23336317]
["bitfinex","SOLUSD",1738043938584,20.0,242.86,242.77,12.23336317]
["bitfinex","SOLUSD",1738043938781,20.0,242.86,242.74,0.03]
["bitfinex","SOLUSD",1738043939001,20.0,242.86,242.75,12.23336317]
["bitfinex","SOLUSD",1738043939306,23.776884,242.85,242.75,12.23336317]
["bitfinex","SOLUSD",1738043939504,20.0,242.82,242.75,12.23336317]
["bitfinex","SOLUSD",1738043940416,20.0,242.82,242.74,0.03]
["bitfinex","SOLUSD",1738043940585,20.0,242.78,242.74,0.03]
["bitfinex","SOLUSD",1738043940792,20.0,242.75,242.74,0.03]
["bitfinex","SOLUSD",1738043941406,44.188784,242.75,242.74,0.03]
["bitfinex","SOLUSD",1738043944617,20.0,242.67,242.63,0.03]
["bitfinex","SOLUSD",1738043945602,1.5779,242.76,242.63,0.03]
["bitfinex","SOLUSD",1738043945603,20.0,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738043947026,0.412,242.71,242.63,0.03]
["bitfinex","SOLUSD",1738043947396,20.0,242.68,242.63,0.03]
["bitfinex","SOLUSD",1738043947594,20.0,242.68,242.63,12.26336317]
["bitfinex","SOLUSD",1738043947919,0.4119,242.73,242.63,12.26336317]
["bitfinex","SOLUSD",1738043948621,20.0,242.7,242.63,16.38476317]
["bitfinex","SOLUSD",1738043948823,6.1422,242.77,242.65,12.23336317]
["bitfinex","SOLUSD",1738043949136,0.4118,242.8,242.69,12.23336317]
["bitfinex","SOLUSD",1738043949495,20.0,242.77,242.69,12.23336317]
["bitfinex","SOLUSD",1738043949895,24.188684,242.8,242.69,12.23336317]
["bitfinex","SOLUSD",1738043950222,20.0,242.74,242.66,27.64]
["bitfinex","SOLUSD",1738043950598,20.4119,242.74,242.66,27.64]
["bitfinex","SOLUSD",1738043951321,0.4119,242.74,242.66,27.64]
["bitfinex","SOLUSD",1738043951623,0.4119,242.74,242.68,24.74]
["bitfinex","SOLUSD",1738043951814,0.4118,242.81,242.71,12.23336317]
["bitfinex","SOLUSD",1738043952011,20.4118,242.81,242.69,12.23336317]
["bitfinex","SOLUSD",1738043952227,23.776884,242.79,242.66,39.87336317]
["bitfinex","SOLUSD",1738043952525,20.0,242.76,242.66,39.87336317]
["bitfinex","SOLUSD",1738043952712,0.4119,242.75,242.66,39.87336317]
["bitfinex","SOLUSD",1738043953020,0.4119,242.75,242.66,43.99426317]
["bitfinex","SOLUSD",1738043953239,0.4119,242.75,242.68,12.23336317]
["bitfinex","SOLUSD",1738043953398,0.4118,242.8,242.68,12.23336317]
["bitfinex","SOLUSD",1738043953717,20.0,242.77,242.68,12.23336317]
["bitfinex","SOLUSD",1738043954510,20.4119,242.77,242.68,16.35396317]
["bitfinex","SOLUSD",1738043954821,20.4119,242.77,242.68,12.23336317]
["bitfinex","SOLUSD",1738043955321,20.4119,242.77,242.66,43.99426317]
["bitfinex","SOLUSD",1738043956019,23.776884,242.76,242.66,2.9]
["bitfinex","SOLUSD",1738043956320,20.0,242.73,242.66,2.9]
["bitfinex","SOLUSD",1738043956821,0.4119,242.75,242.66,15.13336317]
["bitfinex","SOLUSD",1738043957618,20.0,242.77,242.66,15.13336317]
["bitfinex","SOLUSD",1738043958123,20.0,242.77,242.68,12.23336317]
["bitfinex","SOLUSD",1738043959552,20.0,242.73,242.66,15.13336317]
["bitfinex","SOLUSD",1738043960011,0.4119,242.76,242.66,15.16336317]
["bitfinex","SOLUSD",1738043960931,0.063,242.78,242.66,15.16336317]
["bitfinex","SOLUSD",1738043962126,0.063,242.78,242.66,19.28426317]
["bitfinex","SOLUSD",1738043962935,0.063,242.78,242.73,12.23336317]
["bitfinex","SOLUSD",1738043963131,0.063,242.78,242.75,12.23336317]
["bitfinex","SOLUSD",1738043965336,0.4748,242.78,242.71,13.74406317]
["bitfinex","SOLUSD",1738043966524,0.4748,242.78,242.68,137.4]
["bitfinex","SOLUSD",1738043966711,0.4748,242.78,242.67,16.35416317]
["bitfinex","SOLUSD",1738043967136,20.0,242.76,242.67,12.23336317]
["bitfinex","SOLUSD",1738043967632,20.0,242.76,242.66,0.03]
["bitfinex","SOLUSD",1738043967817,0.4748,242.78,242.69,12.23336317]
["bitfinex","SOLUSD",1738043968218,0.4748,242.78,242.71,12.23336317]
["bitfinex","SOLUSD",1738043970835,20.0,242.76,242.67,12.23336317]
["bitfinex","SOLUSD",1738043971044,20.0,242.76,242.66,4.1509]
["bitfinex","SOLUSD",1738043972441,20.4119,242.75,242.66,0.03]
["bitfinex","SOLUSD",1738043974948,20.4119,242.75,242.66,12.26336317]
["bitfinex","SOLUSD",1738043975239,20.4119,242.75,242.68,12.23336317]
["bitfinex","SOLUSD",1738043976146,20.4119,242.75,242.66,12.26336317]
["bitfinex","SOLUSD",1738043976918,20.4119,242.75,242.67,24.74]
["bitfinex","SOLUSD",1738043979244,20.4119,242.75,242.66,0.03]
["bitfinex","SOLUSD",1738043980222,20.0,242.71,242.66,0.03]
["bitfinex","SOLUSD",1738043981640,0.4119,242.76,242.66,12.26336317]
["bitfinex","SOLUSD",1738043981853,0.4119,242.76,242.68,12.23336317]
["bitfinex","SOLUSD",1738043982746,20.0,242.75,242.68,12.23336317]
["bitfinex","SOLUSD",1738043983048,0.4119,242.76,242.68,12.23336317]
["bitfinex","SOLUSD",1738043983447,0.4119,242.76,242.7,12.23336317]
["bitfinex","SOLUSD",1738043983643,0.4749,242.78,242.72,12.23336317]
["bitfinex","SOLUSD",1738043984234,0.063,242.78,242.72,12.23336317]
["bitfinex","SOLUSD",1738043987142,0.063,242.78,242.73,24.74]
["bitfinex","SOLUSD",1738043987343,0.063,242.78,242.72,12.23336317]
["bitfinex","SOLUSD",1738043988749,0.063,242.78,242.74,12.23336317]
["bitfinex","SOLUSD",1738043989837,0.063,242.78,242.72,12.23336317]
["bitfinex","SOLUSD",1738043990047,0.4749,242.78,242.69,12.23336317]
["bitfinex","SOLUSD",1738043991353,0.4749,242.78,242.69,16.35376317]
["bitfinex","SOLUSD",1738043991530,0.4749,242.78,242.71,12.23336317]
["bitfinex","SOLUSD",1738043992348,20.0,242.76,242.69,12.23336317]
["bitfinex","SOLUSD",1738043993745,0.4749,242.78,242.69,12.23336317]
["bitfinex","SOLUSD",1738043993943,0.4749,242.78,242.71,12.23336317]
["bitfinex","SOLUSD",1738043994550,0.063,242.78,242.71,16.35346317]
["bitfinex","SOLUSD",1738043994758,0.063,242.78,242.74,12.23336317]
["bitfinex","SOLUSD",1738043997543,0.063,242.78,242.73,4.1196]
["bitfinex","SOLUSD",1738043998456,0.063,242.78,242.72,12.26336317]
["bitfinex","SOLUSD",1738043998843,0.063,242.78,242.72,16.38326317]
["bitfinex","SOLUSD",1738044000235,0.063,242.78,242.74,12.23336317]
["bitfinex","SOLUSD",1738044000437,0.063,242.78,242.76,36.97336317]
["bitfinex","SOLUSD",1738044000639,0.063,242.78,242.76,49.20672634]
["bitfinex","SOLUSD",1738044000850,0.063,242.78,242.77,49.516884]
["bitfinex","SOLUSD",1738044001050,0.063,242.78,242.77,162.14]
["bitfinex","SOLUSD",1738044001557,0.0001,242.78,242.77,185.916884]
["bitfinex","SOLUSD",1738044001760,0.0001,242.78,242.77,186.916884]
["bitfinex","SOLUSD",1738044002257,0.0001,242.78,242.77,166.2591]
["bitfinex","SOLUSD",1738044003161,0.0001,242.78,242.77,28.8591]
["bitfinex","SOLUSD",1738044003454,0.0001,242.78,242.77,52.635984]
["bitfinex","SOLUSD",1738044003657,0.0001,242.78,242.77,204.405984]
["bitfinex","SOLUSD",1738044003834,0.0001,242.78,242.77,192.035984]
["bitfinex","SOLUSD",1738044004772,6.40406713,242.96,242.84,23.776884]
["bitfinex","SOLUSD",1738044004938,7.92656713,242.98,242.84,198.15024717]
["bitfinex","SOLUSD",1738044005266,6.5092,242.97,242.84,174.37336317]
["bitfinex","SOLUSD",1738044005646,0.4115,242.96,242.84,174.37336317]
["bitfinex","SOLUSD",1738044006160,0.4116,242.9,242.82,12.23336317]
["bitfinex","SOLUSD",1738044006335,0.4117,242.89,242.82,12.23336317]
["bitfinex","SOLUSD",1738044007154,0.4117,242.89,242.8,36.97336317]
["bitfinex","SOLUSD",1738044007331,20.0,242.89,242.78,12.23336317]
["bitfinex","SOLUSD",1738044007860,0.4747,242.85,242.78,12.23336317]
["bitfinex","SOLUSD",1738044009856,0.063,242.85,242.78,12.23336317]
["bitfinex","SOLUSD",1738044011060,0.4747,242.85,242.76,12.23336317]
["bitfinex","SOLUSD",1738044011563,0.063,242.78,242.76,12.23336317]
["bitfinex","SOLUSD",1738044011769,0.063,242.78,242.74,12.23336317]
["bitfinex","SOLUSD",1738044012064,0.063,242.78,242.72,12.26336317]
["bitfinex","SOLUSD",1738044012642,0.063,242.78,242.72,0.03]
["bitfinex","SOLUSD",1738044013760,0.4119,242.77,242.72,0.03]
["bitfinex","SOLUSD",1738044014550,20.0,242.75,242.72,0.03]
["bitfinex","SOLUSD",1738044014753,21.5884,242.75,242.72,0.03]
["bitfinex","SOLUSD",1738044015268,6.1216,242.74,242.72,0.03]
["bitfinex","SOLUSD",1738044015785,0.4119,242.73,242.72,0.03]
["bitfinex","SOLUSD",1738044016070,24.188784,242.73,242.68,0.03]
["bitfinex","SOLUSD",1738044016273,20.0,242.67,242.66,0.03]
["bitfinex","SOLUSD",1738044016978,20.0,242.69,242.66,0.03]
["bitfinex","SOLUSD",1738044017651,20.412,242.68,242.66,0.03]
["bitfinex","SOLUSD",1738044018359,20.0,242.67,242.66,0.03]
["bitfinex","SOLUSD",1738044018772,0.4109,242.72,242.66,0.03]
["bitfinex","SOLUSD",1738044018773,0.4119,242.73,242.66,0.03]
["bitfinex","SOLUSD",1738044018982,1.0,242.72,242.66,0.03]
["bitfinex","SOLUSD",1738044019190,1.4109,242.72,242.66,0.03]
["bitfinex","SOLUSD",1738044019383,20.0,242.7,242.66,0.03]
["bitfinex","SOLUSD",1738044019688,20.412,242.69,242.66,0.03]
["bitfinex","SOLUSD",1738044019854,24.187784,242.68,242.66,0.03]
["bitfinex","SOLUSD",1738044020273,20.0,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738044020481,43.776884,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738044020782,44.187784,242.64,242.63,0.03]
["bitfinex","SOLUSD",1738044022280,44.599884,242.64,242.63,0.0001]
["bitfinex","SOLUSD",1738044022589,20.0,242.56,242.53,0.03]
["bitfinex","SOLUSD",1738044022752,24.187784,242.55,242.53,0.03]
["bitfinex","SOLUSD",1738044023789,20.4109,242.55,242.53,0.03]
["bitfinex","SOLUSD",1738044023954,43.776884,242.54,242.53,0.03]
["bitfinex","SOLUSD",1738044024157,43.776884,242.54,242.35,12.23336317]
["bitfinex","SOLUSD",1738044024158,26.4589,242.5,242.35,12.23336317]
["bitfinex","SOLUSD",1738044024458,26.189184,242.53,242.42,12.23336317]
["bitfinex","SOLUSD",1738044024459,0.4123,242.53,242.42,12.23336317]
["bitfinex","SOLUSD",1738044024659,20.4123,242.53,242.42,12.23336317]
["bitfinex","SOLUSD",1738044024857,20.4123,242.53,242.39,19.6275714]
["bitfinex","SOLUSD",1738044025057,6.4589,242.56,242.44,19.6275714]
["bitfinex","SOLUSD",1738044025363,20.0,242.53,242.44,19.6275714]
["bitfinex","SOLUSD",1738044025766,20.0,242.52,242.44,19.6275714]
["bitfinex","SOLUSD",1738044026175,0.4123,242.51,242.42,19.6275714]
["bitfinex","SOLUSD",1738044026882,20.0,242.53,242.44,19.6275714]
["bitfinex","SOLUSD",1738044027056,20.0,242.53,242.46,19.6275714]
["bitfinex","SOLUSD",1738044027255,20.0,242.53,242.44,19.6275714]
["bitfinex","SOLUSD",1738044027789,6.4589,242.56,242.44,19.6275714]
["bitfinex","SOLUSD",1738044027790,0.4122,242.57,242.44,19.6275714]
["bitfinex","SOLUSD",1738044027967,44.189084,242.57,242.44,19.6275714]
["bitfinex","SOLUSD",1738044028175,0.4123,242.54,242.44,19.6275714]
["bitfinex","SOLUSD",1738044028370,20.0,242.53,242.44,19.6275714]
["bitfinex","SOLUSD",1738044028890,20.0,242.53,242.42,19.6275714]
["bitfinex","SOLUSD",1738044029579,20.0,242.53,242.4,21.2852714]
["bitfinex","SOLUSD",1738044030086,20.0,242.49,242.4,21.2852714]
["bitfinex","SOLUSD",1738044030381,0.4124,242.48,242.38,19.6275714]
["bitfinex","SOLUSD",1738044031084,0.4124,242.48,242.42,19.6275714]
["bitfinex","SOLUSD",1738044031271,0.4123,242.53,242.44,19.6275714]
["bitfinex","SOLUSD",1738044032385,1.6107,242.59,242.43,19.6275714]
["bitfinex","SOLUSD",1738044032591,20.0,242.53,242.43,19.6275714]
["bitfinex","SOLUSD",1738044032890,20.0,242.53,242.45,19.6275714]
["bitfinex","SOLUSD",1738044033587,0.4123,242.52,242.45,19.6275714]
["bitfinex","SOLUSD",1738044034889,0.4123,242.52,242.43,19.6275714]
["bitfinex","SOLUSD",1738044036092,0.4123,242.52,242.45,19.6275714]
["bitfinex","SOLUSD",1738044036785,0.4123,242.52,242.34,13.8882]
["bitfinex","SOLUSD",1738044036786,0.4123,242.52,242.43,19.6275714]
["bitfinex","SOLUSD",1738044038682,0.4123,242.52,242.41,19.6275714]
["bitfinex","SOLUSD",1738044038867,20.0,242.49,242.41,19.6275714]
["bitfinex","SOLUSD",1738044040280,0.4124,242.48,242.41,19.6275714]
["bitfinex","SOLUSD",1738044040582,24.189284,242.48,242.39,19.6275714]
["bitfinex","SOLUSD",1738044040990,20.4124,242.48,242.39,19.6275714]
["bitfinex","SOLUSD",1738044041378,20.4124,242.48,242.47,0.0001]
["bitfinex","SOLUSD",1738044044588,0.4124,242.48,242.47,0.0001]
["bitfinex","SOLUSD",1738044044890,20.4124,242.48,242.47,0.0001]
["bitfinex","SOLUSD",1738044047807,0.4124,242.48,242.47,0.0001]
["bitfinex","SOLUSD",1738044047999,44.189284,242.48,242.47,0.0001]
["bitfinex","SOLUSD",1738044048398,44.189284,242.48,242.38,12.02257003]
["bitfinex","SOLUSD",1738044049479,45.220284,242.48,242.36,12.27247003]
["bitfinex","SOLUSD",1738044050186,20.0,242.44,242.36,12.27247003]
["bitfinex","SOLUSD",1738044050485,20.0,242.44,242.34,12.27247003]
["bitfinex","SOLUSD",1738044051107,0.4124,242.43,242.34,12.27247003]
["bitfinex","SOLUSD",1738044051309,0.4124,242.43,242.36,12.27247003]
["bitfinex","SOLUSD",1738044054386,0.4124,242.43,242.34,12.27247003]
["bitfinex","SOLUSD",1738044055115,0.4124,242.43,242.32,13.84087003]
["bitfinex","SOLUSD",1738044055615,20.0,242.4,242.32,1.5684]
["bitfinex","SOLUSD",1738044056413,20.0,242.4,242.32,13.84087003]
["bitfinex","SOLUSD",1738044057029,0.4125,242.39,242.3,12.27247003]
["bitfinex","SOLUSD",1738044057812,0.4125,242.39,242.32,12.27247003]
["bitfinex","SOLUSD",1738044058218,0.4124,242.45,242.34,12.27247003]
["bitfinex","SOLUSD",1738044058520,20.0,242.43,242.34,12.27247003]
["bitfinex","SOLUSD",1738044059309,0.4125,242.42,242.34,12.27247003]
["bitfinex","SOLUSD",1738044059611,20.4125,242.42,242.32,12.27247003]
["bitfinex","SOLUSD",1738044061315,20.4125,242.42,242.32,16.39917003]
["bitfinex","SOLUSD",1738044061811,20.4125,242.42,242.32,12.27247003]
["bitfinex","SOLUSD",1738044062717,20.0,242.38,242.28,0.03]
["bitfinex","SOLUSD",1738044063020,0.4126,242.33,242.28,0.03]
["bitfinex","SOLUSD",1738044064723,1.0314,242.39,242.28,0.03]
["bitfinex","SOLUSD",1738044064919,1.0312,242.43,242.31,12.27247003]
["bitfinex","SOLUSD",1738044065096,7.8472,242.46,242.33,12.27247003]
["bitfinex","SOLUSD",1738044065097,0.4124,242.45,242.33,12.27247003]
["bitfinex","SOLUSD",1738044065301,0.4124,242.45,242.28,12.30247003]
["bitfinex","SOLUSD",1738044065302,0.4124,242.45,242.31,12.27247003]
["bitfinex","SOLUSD",1738044065611,20.0,242.43,242.31,12.27247003]
["bitfinex","SOLUSD",1738044065996,20.0,242.42,242.31,12.27247003]
["bitfinex","SOLUSD",1738044066194,20.0,242.42,242.28,0.03]
["bitfinex","SOLUSD",1738044066195,20.0,242.38,242.29,12.27247003]
["bitfinex","SOLUSD",1738044066633,20.0,242.38,242.28,0.03]
["bitfinex","SOLUSD",1738044066994,20.0,242.42,242.28,0.03]
["bitfinex","SOLUSD",1738044067206,20.0,242.34,242.28,0.03]
["bitfinex","SOLUSD",1738044068314,20.0,242.42,242.28,0.03]
["bitfinex","SOLUSD",1738044068494,1.4436,242.43,242.28,0.03]
["bitfinex","SOLUSD",1738044068898,20.0,242.39,242.29,12.27247003]
["bitfinex","SOLUSD",1738044069200,0.4125,242.38,242.29,12.27247003]
["bitfinex","SOLUSD",1738044069504,23.776884,242.42,242.33,12.27247003]
["bitfinex","SOLUSD",1738044069505,0.4125,242.42,242.33,12.27247003]
["bitfinex","SOLUSD",1738044069705,20.0,242.39,242.29,12.27247003]
["bitfinex","SOLUSD",1738044070026,24.189384,242.42,242.28,0.03]
["bitfinex","SOLUSD",1738044070027,20.0,242.35,242.28,0.03]
["bitfinex","SOLUSD",1738044070420,1.4437,242.42,242.28,0.03]
["bitfinex","SOLUSD",1738044070600,1.4437,242.42,242.29,12.27247003]
["bitfinex","SOLUSD",1738044070802,1.4437,242.42,242.31,12.27247003]
["bitfinex","SOLUSD",1738044071106,0.4125,242.42,242.31,12.27247003]
["bitfinex","SOLUSD",1738044071624,0.4125,242.42,242.29,12.27247003]
["bitfinex","SOLUSD",1738044072136,20.0,242.35,242.28,0.03]
["bitfinex","SOLUSD",1738044073009,0.4126,242.34,242.28,0.03]
["bitfinex","SOLUSD",1738044073614,0.4125,242.4,242.28,0.03]
["bitfinex","SOLUSD",1738044074722,0.4125,242.4,242.28,12.30247003]
["bitfinex","SOLUSD",1738044074921,0.4125,242.4,242.3,12.27247003]
["bitfinex","SOLUSD",1738044076109,1.0312,242.42,242.3,12.27247003]
["bitfinex","SOLUSD",1738044076313,1.4437,242.42,242.3,12.27247003]
["bitfinex","SOLUSD",1738044077328,0.4125,242.42,242.3,12.27247003]
["bitfinex","SOLUSD",1738044077632,0.4125,242.42,242.3,16.39947003]
["bitfinex","SOLUSD",1738044078431,0.4125,242.42,242.32,12.27247003]
["bitfinex","SOLUSD",1738044078739,0.4124,242.46,242.36,12.27247003]
["bitfinex","SOLUSD",1738044078930,0.4124,242.46,242.33,1.5292]
["bitfinex","SOLUSD",1738044079837,20.0,242.45,242.33,1.5292]
["bitfinex","SOLUSD",1738044080623,1.4436,242.43,242.3,6.0668]
["bitfinex","SOLUSD",1738044080824,20.0,242.37,242.28,0.03]
["bitfinex","SOLUSD",1738044081024,20.0,242.4,242.28,0.03]
["bitfinex","SOLUSD",1738044081416,20.0,242.36,242.28,0.03]
["bitfinex","SOLUSD",1738044083353,0.4126,242.35,242.28,0.03]
["bitfinex","SOLUSD",1738044089243,20.0,242.32,242.28,0.03]
["bitfinex","SOLUSD",1738044090520,20.0,242.29,242.28,0.03]
["bitfinex","SOLUSD",1738044090927,20.0,242.29,242.28,0.0001]
["bitfinex","SOLUSD",1738044091251,43.776884,242.29,242.28,0.0001]
["bitfinex","SOLUSD",1738044091435,44.189584,242.29,242.28,0.0001]
["bitfinex","SOLUSD",1738044091637,0.4127,242.29,242.28,0.0001]
["bitfinex","SOLUSD",1738044098376,20.0,242.31,242.28,0.0001]
["bitfinex","SOLUSD",1738044099936,0.4127,242.3,242.28,0.0001]
["bitfinex","SOLUSD",1738044101966,20.0,242.23,242.15,1.5051]
["bitfinex","SOLUSD",1738044102184,20.4109,242.23,242.15,1.5051]
["bitfinex","SOLUSD",1738044102342,20.0,242.23,242.15,1.5051]
["bitfinex","SOLUSD",1738044102539,0.4109,242.29,242.15,1.5051]
["bitfinex","SOLUSD",1738044102868,20.0,242.25,242.15,1.5051]
["bitfinex","SOLUSD",1738044103440,1.4444,242.3,242.15,1.5051]
["bitfinex","SOLUSD",1738044103842,0.4127,242.25,242.15,1.5051]
["bitfinex","SOLUSD",1738044104346,20.0,242.22,242.15,1.5051]
["bitfinex","SOLUSD",1738044106166,0.4128,242.21,242.15,1.5051]
["bitfinex","SOLUSD",1738044107272,0.4128,242.21,242.15,1.5351]
["bitfinex","SOLUSD",1738044107446,0.4128,242.21,242.15,0.03]
["bitfinex","SOLUSD",1738044107974,1.4449,242.21,242.15,0.03]
["bitfinex","SOLUSD",1738044108160,0.4128,242.21,242.15,0.03]
["bitfinex","SOLUSD",1738044109169,0.4127,242.26,242.15,12.30247003]
["bitfinex","SOLUSD",1738044109345,0.4127,242.26,242.17,12.27247003]
["bitfinex","SOLUSD",1738044109546,0.4127,242.26,242.16,1.5943]
["bitfinex","SOLUSD",1738044109955,0.4127,242.28,242.16,1.5943]
["bitfinex","SOLUSD",1738044110273,0.4127,242.28,242.17,12.27247003]
["bitfinex","SOLUSD",1738044110471,0.063,242.29,242.19,12.27247003]
["bitfinex","SOLUSD",1738044110677,0.063,242.29,242.21,12.27247003]
["bitfinex","SOLUSD",1738044110973,0.4757,242.29,242.21,12.27247003]
["bitfinex","SOLUSD",1738044112179,0.4757,242.29,242.19,16.40137003]
["bitfinex","SOLUSD",1738044112472,20.0,242.25,242.16,1.5943]
["bitfinex","SOLUSD",1738044113081,0.4757,242.29,242.16,1.5943]
["bitfinex","SOLUSD",1738044113398,20.4757,242.29,242.16,1.5943]
["bitfinex","SOLUSD",1738044114077,20.0,242.25,242.16,1.5943]
["bitfinex","SOLUSD",1738044115782,0.4128,242.24,242.16,1.5943]
["bitfinex","SOLUSD",1738044117467,1.4448,242.24,242.16,1.5943]
["bitfinex","SOLUSD",1738044118976,1.032,242.24,242.16,1.5943]
["bitfinex","SOLUSD",1738044121981,1.4446,242.27,242.16,1.5943]
["bitfinex","SOLUSD",1738044122157,20.0,242.26,242.16,1.5943]
["bitfinex","SOLUSD",1738044123077,20.0,242.22,242.16,1.5943]
["bitfinex","SOLUSD",1738044123461,0.4128,242.21,242.16,1.5943]
["bitfinex","SOLUSD",1738044123672,1.4449,242.21,242.12,6.0726]
["bitfinex","SOLUSD",1738044124184,1.4449,242.21,242.1,1.5322]
["bitfinex","SOLUSD",1738044125058,20.0,242.17,242.1,1.5322]
["bitfinex","SOLUSD",1738044125565,0.4129,242.16,242.1,1.5322]
["bitfinex","SOLUSD",1738044125859,23.776884,242.15,242.04,1.6179]
["bitfinex","SOLUSD",1738044126060,20.0,242.12,242.04,1.6179]
["bitfinex","SOLUSD",1738044126785,20.0,242.12,242.0,37.08247003]
["bitfinex","SOLUSD",1738044127160,20.0,242.12,242.0,12.27247003]
["bitfinex","SOLUSD",1738044127577,0.413,242.11,241.98,18.32927003]
["bitfinex","SOLUSD",1738044127768,20.0,242.08,241.98,18.32927003]
["bitfinex","SOLUSD",1738044128079,1.4455,242.11,241.98,18.32927003]
["bitfinex","SOLUSD",1738044128292,1.4455,242.11,242.0,12.27247003]
["bitfinex","SOLUSD",1738044128965,1.4455,242.11,241.98,18.32927003]
["bitfinex","SOLUSD",1738044130991,1.4455,242.11,241.98,22.46177003]
["bitfinex","SOLUSD",1738044130992,0.413,242.11,241.98,22.46177003]
["bitfinex","SOLUSD",1738044131186,0.413,242.11,242.0,12.27247003]
["bitfinex","SOLUSD",1738044131679,1.64930434,242.14,242.0,12.27247003]
["bitfinex","SOLUSD",1738044131680,0.413,242.13,242.0,12.27247003]
["bitfinex","SOLUSD",1738044131883,0.413,242.13,242.02,12.27247003]
["bitfinex","SOLUSD",1738044132261,0.413,242.13,242.01,13.87057003]
["bitfinex","SOLUSD",1738044132485,0.413,242.13,242.01,1.5981]
["bitfinex","SOLUSD",1738044133193,1.4455,242.13,242.01,1.5981]
["bitfinex","SOLUSD",1738044134682,1.4455,242.13,242.0,0.03]
["bitfinex","SOLUSD",1738044134863,3.0268,242.13,242.0,0.03]
["bitfinex","SOLUSD",1738044135065,20.0,242.05,242.0,0.03]
["bitfinex","SOLUSD",1738044135287,0.4109,242.11,242.0,0.03]
["bitfinex","SOLUSD",1738044135475,20.0,242.1,242.0,0.03]
["bitfinex","SOLUSD",1738044135867,23.776884,242.09,242.0,0.03]
["bitfinex","SOLUSD",1738044136090,20.0,242.1,242.0,0.03]
["bitfinex","SOLUSD",1738044136491,43.776884,242.09,242.0,0.03]
["bitfinex","SOLUSD",1738044136866,1.4457,242.08,242.0,0.03]
["bitfinex","SOLUSD",1738044137292,1.8566,242.08,242.0,0.03]
["bitfinex","SOLUSD",1738044137484,20.0,242.02,241.9,0.03]
["bitfinex","SOLUSD",1738044137684,20.0,241.98,241.9,0.03]
["bitfinex","SOLUSD",1738044139192,20.0,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738044139365,20.0,241.94,241.75,0.03]
["bitfinex","SOLUSD",1738044139366,20.0,241.89,241.75,0.03]
["bitfinex","SOLUSD",1738044139569,20.0,241.89,241.76,12.27247003]
["bitfinex","SOLUSD",1738044140103,6.0183,241.92,241.75,0.03]
["bitfinex","SOLUSD",1738044140104,20.0,241.84,241.75,0.03]
["bitfinex","SOLUSD",1738044140898,23.776884,241.88,241.75,0.03]
["bitfinex","SOLUSD",1738044141083,20.4134,241.87,241.75,0.03]
["bitfinex","SOLUSD",1738044141285,44.187784,241.86,241.75,0.03]
["bitfinex","SOLUSD",1738044142206,1.0,241.85,241.75,0.03]
["bitfinex","SOLUSD",1738044142501,0.4109,241.84,241.75,0.03]
["bitfinex","SOLUSD",1738044143105,0.4135,241.83,241.75,0.03]
["bitfinex","SOLUSD",1738044143438,23.776884,241.82,241.75,0.03]
["bitfinex","SOLUSD",1738044143610,20.0,241.84,241.75,0.03]
["bitfinex","SOLUSD",1738044143801,6.0183,241.92,241.76,12.27247003]
["bitfinex","SOLUSD",1738044144111,0.4133,241.91,241.76,12.27247003]
["bitfinex","SOLUSD",1738044144310,20.0,241.89,241.76,12.27247003]
["bitfinex","SOLUSD",1738044145206,0.4134,241.88,241.76,12.27247003]
["bitfinex","SOLUSD",1738044145418,1.0332,241.97,241.79,1.5754]
["bitfinex","SOLUSD",1738044145594,0.4132,241.96,241.79,1.5754]
["bitfinex","SOLUSD",1738044146110,24.187784,241.95,241.79,1.5754]
["bitfinex","SOLUSD",1738044146794,44.187784,241.95,241.79,1.5754]
["bitfinex","SOLUSD",1738044146989,20.0,241.89,241.79,1.5754]
["bitfinex","SOLUSD",1738044147809,1.4466,241.94,241.79,1.5754]
["bitfinex","SOLUSD",1738044148110,1.0,241.92,241.75,0.03]
["bitfinex","SOLUSD",1738044148315,20.0,241.86,241.75,0.03]
["bitfinex","SOLUSD",1738044148493,0.4109,241.85,241.75,0.03]
["bitfinex","SOLUSD",1738044149002,0.4134,241.84,241.75,0.03]
["bitfinex","SOLUSD",1738044149205,0.4109,241.83,241.75,0.03]
["bitfinex","SOLUSD",1738044149707,0.4134,241.84,241.75,0.03]
["bitfinex","SOLUSD",1738044150089,20.4134,241.84,241.75,0.03]
["bitfinex","SOLUSD",1738044150292,10.81813225,241.99,241.83,37.08247003]
["bitfinex","SOLUSD",1738044150508,10.81813225,241.99,241.88,12.27247003]
["bitfinex","SOLUSD",1738044150811,10.81813225,241.99,241.86,12.27247003]
["bitfinex","SOLUSD",1738044150993,11.23133225,241.99,241.88,12.27247003]
["bitfinex","SOLUSD",1738044151313,0.4131,242.04,241.93,12.27247003]
["bitfinex","SOLUSD",1738044151605,0.4131,242.04,241.94,1.5437]
["bitfinex","SOLUSD",1738044152409,24.187784,242.03,241.87,1.5437]
["bitfinex","SOLUSD",1738044152718,20.0,242.0,241.87,1.5437]
["bitfinex","SOLUSD",1738044153209,20.0,241.96,241.87,1.5437]
["bitfinex","SOLUSD",1738044153796,24.190084,241.99,241.87,1.5437]
["bitfinex","SOLUSD",1738044153797,0.4132,241.99,241.87,1.5437]
["bitfinex","SOLUSD",1738044154521,1.0326,242.11,241.92,19.7157771]
["bitfinex","SOLUSD",1738044154702,9.8031535,242.13,241.92,19.7157771]
["bitfinex","SOLUSD",1738044154904,1.0326,242.1,241.92,19.7157771]
["bitfinex","SOLUSD",1738044155105,20.0,242.06,241.92,23.8491771]
["bitfinex","SOLUSD",1738044155312,21.4456,242.1,241.92,19.7157771]
["bitfinex","SOLUSD",1738044155618,1.4456,242.1,241.92,23.8492771]
["bitfinex","SOLUSD",1738044156118,1.4456,242.1,241.95,6.0275]
["bitfinex","SOLUSD",1738044157314,20.0,242.09,241.95,6.0275]
["bitfinex","SOLUSD",1738044158013,1.4456,242.1,241.96,19.7157771]
["bitfinex","SOLUSD",1738044158440,0.413,242.1,241.98,19.7157771]
["bitfinex","SOLUSD",1738044159098,0.413,242.1,241.96,19.7157771]
["bitfinex","SOLUSD",1738044159308,20.0,242.1,241.95,6.0275]
["bitfinex","SOLUSD",1738044159844,1.0325,242.11,241.96,19.7157771]
["bitfinex","SOLUSD",1738044159996,1.0325,242.11,241.95,34.9705]
["bitfinex","SOLUSD",1738044159997,0.413,242.12,241.98,19.7157771]
["bitfinex","SOLUSD",1738044161024,0.413,242.12,241.98,23.8481771]
["bitfinex","SOLUSD",1738044161512,20.0,242.11,241.95,6.0275]
["bitfinex","SOLUSD",1738044161823,20.0,242.11,241.96,19.7157771]
["bitfinex","SOLUSD",1738044162527,1.4455,242.12,241.98,19.7157771]
["bitfinex","SOLUSD",1738044162903,0.413,242.12,242.02,19.7157771]
["bitfinex","SOLUSD",1738044163724,0.063,242.13,242.04,19.7157771]
["bitfinex","SOLUSD",1738044163725,0.476,242.13,242.04,19.7157771]
["bitfinex","SOLUSD",1738044164025,0.063,242.13,242.04,19.7157771]
["bitfinex","SOLUSD",1738044164901,0.063,242.13,242.06,19.7157771]
["bitfinex","SOLUSD",1738044165103,0.063,242.13,242.05,4.1313]
["bitfinex","SOLUSD",1738044166620,0.476,242.13,242.04,19.7157771]
["bitfinex","SOLUSD",1738044166936,0.476,242.13,242.03,4.1316]
["bitfinex","SOLUSD",1738044168635,0.476,242.13,242.02,19.7157771]
["bitfinex","SOLUSD",1738044168834,0.476,242.13,242.03,23.776884]
["bitfinex","SOLUSD",1738044169321,0.476,242.13,242.0,27.4677]
["bitfinex","SOLUSD",1738044169322,0.476,242.13,242.0,50.3154771]
["bitfinex","SOLUSD",1738044169521,0.476,242.13,242.0,25.5054771]
["bitfinex","SOLUSD",1738044169824,0.476,242.13,242.0,1.6577]
["bitfinex","SOLUSD",1738044170830,0.476,242.13,242.0,21.3734771]
["bitfinex","SOLUSD",1738044171006,0.476,242.13,242.0,25.5055771]
["bitfinex","SOLUSD",1738044171329,0.476,242.13,242.0,1.6577]
["bitfinex","SOLUSD",1738044171330,1.5085,242.13,242.0,1.6577]
["bitfinex","SOLUSD",1738044171534,26.2442,242.12,241.95,7.5929]
["bitfinex","SOLUSD",1738044171715,0.4109,242.11,241.95,11.7259]
["bitfinex","SOLUSD",1738044171915,26.2442,242.12,241.97,19.7157771]
["bitfinex","SOLUSD",1738044172318,1.5085,242.13,241.97,19.7157771]
["bitfinex","SOLUSD",1738044172628,1.5085,242.13,241.98,12.30793621]
["bitfinex","SOLUSD",1738044174240,0.4109,242.12,241.95,7.5929]
["bitfinex","SOLUSD",1738044176316,20.0,242.1,241.95,7.5929]
["bitfinex","SOLUSD",1738044176913,1.4455,242.11,241.96,36.08482021]
["bitfinex","SOLUSD",1738044177208,1.4455,242.11,241.96,12.30793621]
["bitfinex","SOLUSD",1738044177635,1.4455,242.11,241.97,23.776884]
["bitfinex","SOLUSD",1738044177834,0.476,242.13,242.01,23.776884]
["bitfinex","SOLUSD",1738044178041,0.476,242.13,242.03,12.30793621]
["bitfinex","SOLUSD",1738044178222,0.063,242.13,242.04,48.586884]
["bitfinex","SOLUSD",1738044178412,0.063,242.13,242.07,12.30793621]
["bitfinex","SOLUSD",1738044180211,0.063,242.13,242.07,16.43883621]
["bitfinex","SOLUSD",1738044180411,0.063,242.13,242.06,23.776884]
["bitfinex","SOLUSD",1738044181633,0.063,242.13,242.06,48.586884]
["bitfinex","SOLUSD",1738044181837,0.063,242.13,242.11,68.26802321]
["bitfinex","SOLUSD",1738044182132,0.063,242.13,242.11,72.39832321]
["bitfinex","SOLUSD",1738044185021,0.063,242.13,242.12,50.586884]
["bitfinex","SOLUSD",1738044185420,0.063,242.28,242.14,26.81]
["bitfinex","SOLUSD",1738044185732,0.4757,242.28,242.19,23.776884]
["bitfinex","SOLUSD",1738044185939,0.4757,242.28,242.16,2.92]
["bitfinex","SOLUSD",1738044186436,20.4757,242.28,242.16,2.92]
["bitfinex","SOLUSD",1738044186611,20.4757,242.28,242.17,23.776884]
["bitfinex","SOLUSD",1738044187511,20.4757,242.28,242.13,19.68113921]
["bitfinex","SOLUSD",1738044187720,21.5075,242.28,242.12,2.92]
["bitfinex","SOLUSD",1738044188028,21.5075,242.28,242.11,19.68113921]
["bitfinex","SOLUSD",1738044188235,21.5075,242.28,242.1,1.518]
["bitfinex","SOLUSD",1738044188421,20.0,242.24,242.1,1.518]
["bitfinex","SOLUSD",1738044188928,0.4109,242.27,242.1,1.518]
["bitfinex","SOLUSD",1738044189143,0.4109,242.27,242.05,22.60113921]
["bitfinex","SOLUSD",1738044189437,0.4109,242.27,242.06,23.776884]
["bitfinex","SOLUSD",1738044189927,20.0,242.24,242.05,22.60113921]
["bitfinex","SOLUSD",1738044190135,20.0,242.24,242.05,19.68113921]
["bitfinex","SOLUSD",1738044190441,1.4448,242.23,242.05,19.68113921]
["bitfinex","SOLUSD",1738044190625,1.594,242.22,242.05,19.68113921]
["bitfinex","SOLUSD",1738044191042,1.594,242.22,242.05,23.81243921]
["bitfinex","SOLUSD",1738044191716,1.594,242.22,242.09,19.68113921]
["bitfinex","SOLUSD",1738044191919,0.4128,242.25,242.13,19.68113921]
["bitfinex","SOLUSD",1738044192228,0.4128,242.25,242.11,19.68113921]
["bitfinex","SOLUSD",1738044192420,1.0319,242.26,242.12,23.776884]
["bitfinex","SOLUSD",1738044192915,1.0319,242.26,242.09,22.60113921]
["bitfinex","SOLUSD",1738044193822,1.0319,242.26,242.1,23.776884]
["bitfinex","SOLUSD",1738044194038,0.063,242.25,242.1,23.776884]
["bitfinex","SOLUSD",1738044194229,0.063,242.25,242.11,19.68113921]
["bitfinex","SOLUSD",1738044194429,0.4128,242.24,242.11,23.81143921]
["bitfinex","SOLUSD",1738044194831,0.4128,242.24,242.11,4.1303]
["bitfinex","SOLUSD",1738044195242,0.4128,242.24,242.12,23.776884]
["bitfinex","SOLUSD",1738044195627,0.4128,242.24,242.14,24.81]
["bitfinex","SOLUSD",1738044195962,0.4128,242.24,242.12,27.906884]
["bitfinex","SOLUSD",1738044196124,0.4128,242.24,242.1,28.9403]
["bitfinex","SOLUSD",1738044196750,0.4128,242.24,242.09,19.68113921]
["bitfinex","SOLUSD",1738044197046,1.4448,242.24,242.06,4.1311]
["bitfinex","SOLUSD",1738044197542,1.4448,242.24,242.07,23.776884]
["bitfinex","SOLUSD",1738044197744,1.4448,242.24,242.08,4.1308]
["bitfinex","SOLUSD",1738044197945,0.4128,242.24,242.09,68.26802321]
["bitfinex","SOLUSD",1738044198155,0.4128,242.24,242.12,23.776884]
["bitfinex","SOLUSD",1738044198846,1.4448,242.24,242.09,19.68113921]
["bitfinex","SOLUSD",1738044199449,1.4448,242.24,242.1,23.776884]
["bitfinex","SOLUSD",1738044199746,1.4448,242.24,242.1,27.907284]
["bitfinex","SOLUSD",1738044201343,1.4448,242.24,242.08,41.2386212]
["bitfinex","SOLUSD",1738044201640,1.4448,242.24,242.08,28.9408]
["bitfinex","SOLUSD",1738044201847,1.4448,242.24,242.09,23.776884]
["bitfinex","SOLUSD",1738044202552,1.4448,242.24,242.1,4.1305]
["bitfinex","SOLUSD",1738044203148,1.4448,242.24,242.11,24.81]
["bitfinex","SOLUSD",1738044203149,0.4128,242.24,242.11,24.81]
["bitfinex","SOLUSD",1738044205042,1.4448,242.24,242.09,23.776884]
["bitfinex","SOLUSD",1738044205258,20.0,242.2,242.06,24.81]
["bitfinex","SOLUSD",1738044205438,20.0,242.2,242.11,0.03]
["bitfinex","SOLUSD",1738044206154,0.4128,242.19,242.11,0.03]
["bitfinex","SOLUSD",1738044209548,20.0,242.2,242.12,23.776884]
["bitfinex","SOLUSD",1738044210064,6.0646,242.23,242.12,23.776884]
["bitfinex","SOLUSD",1738044210354,6.0646,242.23,242.12,48.586884]
["bitfinex","SOLUSD",1738044210557,6.0646,242.23,242.12,60.8847052]
["bitfinex","SOLUSD",1738044210940,6.4774,242.23,242.13,4.13]
["bitfinex","SOLUSD",1738044211256,6.4774,242.23,242.14,23.776884]
["bitfinex","SOLUSD",1738044211745,0.4128,242.23,242.14,23.776884]
["bitfinex","SOLUSD",1738044213166,0.4128,242.23,242.13,48.586884]
["bitfinex","SOLUSD",1738044213757,1.8557,242.23,242.11,0.03]
["bitfinex","SOLUSD",1738044213943,20.0,242.19,242.11,0.03]
["bitfinex","SOLUSD",1738044215175,0.4129,242.18,242.11,0.03]
["bitfinex","SOLUSD",1738044215843,1.4451,242.18,242.11,0.03]
["bitfinex","SOLUSD",1738044217752,0.4129,242.18,242.11,0.03]
["bitfinex","SOLUSD",1738044220153,20.0,242.19,242.11,0.03]
["bitfinex","SOLUSD",1738044220462,20.4129,242.19,242.11,0.03]
["bitfinex","SOLUSD",1738044223180,21.4451,242.19,242.11,0.03]
["bitfinex","SOLUSD",1738044223379,1.5202,242.18,242.11,0.03]
["bitfinex","SOLUSD",1738044223877,1.4452,242.17,242.11,0.03]
["bitfinex","SOLUSD",1738044224679,0.4129,242.17,242.11,0.03]
["bitfinex","SOLUSD",1738044228789,0.4109,242.16,242.11,0.03]
["bitfinex","SOLUSD",1738044230270,0.4129,242.15,242.11,0.03]
["bitfinex","SOLUSD",1738044230470,0.4109,242.14,242.11,0.03]
["bitfinex","SOLUSD",1738044230778,6.3548,242.13,242.11,0.0001]
["bitfinex","SOLUSD",1738044232491,0.413,242.12,242.11,0.0001]
["bitfinex","SOLUSD",1738044233291,20.0,242.1,241.96,24.81]
["bitfinex","SOLUSD",1738044233783,20.0,242.1,241.97,23.776884]
["bitfinex","SOLUSD",1738044234682,0.413,242.09,241.97,23.776884]
["bitfinex","SOLUSD",1738044235075,0.413,242.09,241.97,27.909484]
["bitfinex","SOLUSD",1738044235886,0.413,242.09,241.97,52.719484]
["bitfinex","SOLUSD",1738044236095,1.6626,242.08,241.92,24.84]
["bitfinex","SOLUSD",1738044236590,0.4131,242.07,241.93,48.586884]
["bitfinex","SOLUSD",1738044237268,1.6626,242.08,241.95,48.586884]
["bitfinex","SOLUSD",1738044238275,1.6626,242.08,241.97,23.776884]
["bitfinex","SOLUSD",1738044238601,1.6626,242.08,241.97,48.586884]
["bitfinex","SOLUSD",1738044239491,0.413,242.08,241.97,48.586884]
["bitfinex","SOLUSD",1738044239792,0.413,242.12,241.97,48.586884]
["bitfinex","SOLUSD",1738044240290,0.413,242.12,241.99,48.586884]
["bitfinex","SOLUSD",1738044240492,20.0,242.1,241.99,48.586884]
["bitfinex","SOLUSD",1738044241772,0.413,242.09,241.99,52.719184]
["bitfinex","SOLUSD",1738044242989,20.0,242.1,241.99,52.719184]
["bitfinex","SOLUSD",1738044243997,20.413,242.1,241.99,52.719184]
["bitfinex","SOLUSD",1738044252495,0.063,242.17,242.04,24.81]
["bitfinex","SOLUSD",1738044252807,0.063,242.17,242.1,24.81]
["bitfinex","SOLUSD",1738044253013,0.063,242.17,242.11,23.776884]
["bitfinex","SOLUSD",1738044254606,0.063,242.17,242.07,24.81]
["bitfinex","SOLUSD",1738044254903,0.4759,242.17,242.02,4.1318]
["bitfinex","SOLUSD",1738044255106,20.0,242.16,242.02,2.9]
["bitfinex","SOLUSD",1738044255275,20.0,242.16,242.03,23.776884]
["bitfinex","SOLUSD",1738044255477,1.5137,242.15,242.02,2.9]
["bitfinex","SOLUSD",1738044255690,20.0,242.14,242.02,2.9]
["bitfinex","SOLUSD",1738044255896,0.413,242.13,242.03,23.776884]
["bitfinex","SOLUSD",1738044256383,0.413,242.13,242.02,2.9]
["bitfinex","SOLUSD",1738044257408,1.4455,242.13,242.02,2.9]
["bitfinex","SOLUSD",1738044259984,0.413,242.13,242.02,2.9]
["bitfinex","SOLUSD",1738044261511,20.0,242.09,241.99,0.03]
["bitfinex","SOLUSD",1738044262298,0.413,242.08,241.99,0.03]
["bitfinex","SOLUSD",1738044262716,0.413,242.08,241.99,23.806884]
["bitfinex","SOLUSD",1738044263531,0.413,242.08,241.99,0.03]
["bitfinex","SOLUSD",1738044264620,20.0,242.09,241.99,0.03]
["bitfinex","SOLUSD",1738044264919,20.413,242.09,241.99,0.03]
["bitfinex","SOLUSD",1738044265513,20.413,242.09,242.02,0.03]
["bitfinex","SOLUSD",1738044267013,0.063,242.13,242.04,23.776884]
["bitfinex","SOLUSD",1738044267194,0.063,242.13,242.04,36.08832579]
["bitfinex","SOLUSD",1738044267903,0.063,242.13,242.07,12.31144179]
["bitfinex","SOLUSD",1738044268111,0.063,242.13,242.08,60.89832579]
["bitfinex","SOLUSD",1738044269024,0.063,242.13,242.08,65.02902579]
["bitfinex","SOLUSD",1738044269411,0.063,242.13,242.11,12.31144179]
["bitfinex","SOLUSD",1738044269716,0.063,242.13,242.12,60.89832579]
["bitfinex","SOLUSD",1738044270024,0.063,242.13,242.12,62.47012579]
["bitfinex","SOLUSD",1738044270395,0.063,242.24,242.16,48.586884]
["bitfinex","SOLUSD",1738044270620,0.063,242.24,242.16,60.89832579]
["bitfinex","SOLUSD",1738044271424,0.063,242.24,242.16,48.586884]
["bitfinex","SOLUSD",1738044271612,0.063,242.24,242.16,52.716384]
["bitfinex","SOLUSD",1738044272330,0.063,242.24,242.16,65.02782579]
["bitfinex","SOLUSD",1738044272705,0.063,242.24,242.16,52.716384]
["bitfinex","SOLUSD",1738044273547,0.4758,242.24,242.16,48.586884]
["bitfinex","SOLUSD",1738044274625,0.063,242.24,242.16,48.586884]
["bitfinex","SOLUSD",1738044278583,0.063,242.24,242.16,56.45168817]
["bitfinex","SOLUSD",1738044279743,0.063,242.28,242.27,44.81]
["bitfinex","SOLUSD",1738044279948,59.28933704,242.42,242.27,44.81]
["bitfinex","SOLUSD",1738044279949,51.29553704,242.42,242.35,6.4558]
["bitfinex","SOLUSD",1738044280161,4.90036852,242.38,242.37,33.67480417]
["bitfinex","SOLUSD",1738044280339,12.78050834,242.42,242.41,50.586884]
["bitfinex","SOLUSD",1738044280538,8.34e-06,242.42,242.41,61.37168817]
["bitfinex","SOLUSD",1738044280847,0.063,242.47,242.46,23.776884]
["bitfinex","SOLUSD",1738044281069,0.063,242.47,242.46,56.45168817]
["bitfinex","SOLUSD",1738044281229,0.0001,242.47,242.46,57.45168817]
["bitfinex","SOLUSD",1738044281743,0.063,242.53,242.48,24.776884]
["bitfinex","SOLUSD",1738044281941,0.063,242.53,242.48,57.45168817]
["bitfinex","SOLUSD",1738044282127,0.063,242.53,242.52,48.586884]
["bitfinex","SOLUSD",1738044282659,0.063,242.53,242.52,60.83650667]
["bitfinex","SOLUSD",1738044283368,0.063,242.56,242.52,60.83650667]
["bitfinex","SOLUSD",1738044283538,0.063,242.56,242.55,24.81]
["bitfinex","SOLUSD",1738044283741,1.2364,242.63,242.55,24.81]
["bitfinex","SOLUSD",1738044283939,1.2364,242.63,242.56,23.776884]
["bitfinex","SOLUSD",1738044284340,1.2364,242.63,242.52,9.0636688]
["bitfinex","SOLUSD",1738044285250,1.2363,242.65,242.53,23.776884]
["bitfinex","SOLUSD",1738044285872,1.2363,242.65,242.53,32.90979957]
["bitfinex","SOLUSD",1738044286859,1.2363,242.65,242.53,57.71979957]
["bitfinex","SOLUSD",1738044287042,1.2363,242.65,242.57,37.05962267]
["bitfinex","SOLUSD",1738044287244,6.3005,242.69,242.6,23.776884]
["bitfinex","SOLUSD",1738044287563,20.0,242.66,242.6,48.586884]
["bitfinex","SOLUSD",1738044288658,20.0,242.66,242.54,7.0429]
["bitfinex","SOLUSD",1738044288659,1.2363,242.65,242.55,24.81]
["bitfinex","SOLUSD",1738044288962,1.2363,242.65,242.53,9.13291557]
["bitfinex","SOLUSD",1738044289342,4.3271,242.65,242.53,9.13291557]
["bitfinex","SOLUSD",1738044289937,4.3271,242.65,242.53,9.16291557]
["bitfinex","SOLUSD",1738044290138,24.3901,242.65,242.53,9.16291557]
["bitfinex","SOLUSD",1738044291058,21.2993,242.65,242.53,9.16291557]
["bitfinex","SOLUSD",1738044291261,33.6627,242.65,242.53,9.16291557]
["bitfinex","SOLUSD",1738044293348,5.4204,242.65,242.54,23.776884]
["bitfinex","SOLUSD",1738044293551,5.4204,242.65,242.54,43.37608598]
["bitfinex","SOLUSD",1738044294242,5.4204,242.65,242.57,23.776884]
["bitfinex","SOLUSD",1738044294447,1.2993,242.65,242.57,23.776884]
["bitfinex","SOLUSD",1738044295058,1.2993,242.65,242.56,23.776884]
["bitfinex","SOLUSD",1738044295059,0.063,242.65,242.56,23.776884]
["bitfinex","SOLUSD",1738044295358,0.063,242.65,242.56,43.37608598]
["bitfinex","SOLUSD",1738044296161,0.063,242.65,242.61,19.59920198]
["bitfinex","SOLUSD",1738044296463,0.063,242.65,242.56,28.73]
["bitfinex","SOLUSD",1738044296464,0.063,242.65,242.64,23.776884]
["bitfinex","SOLUSD",1738044297058,0.063,242.65,242.64,43.37608598]
["bitfinex","SOLUSD",1738044297457,2.94,242.98,242.76,1.0]
["bitfinex","SOLUSD",1738044297868,20.0,242.98,242.78,1.0]
["bitfinex","SOLUSD",1738044298049,0.4109,242.97,242.78,1.0]
["bitfinex","SOLUSD",1738044298967,20.0,242.93,242.78,1.0]
["bitfinex","SOLUSD",1738044299167,5.7622,242.96,242.81,1.0]
["bitfinex","SOLUSD",1738044300159,4.1159,242.96,242.84,1.0]
["bitfinex","SOLUSD",1738044300365,4.1159,242.96,242.84,137.4]
["bitfinex","SOLUSD",1738044300567,6.0778,242.95,242.84,138.4]
["bitfinex","SOLUSD",1738044300867,20.0,242.92,242.84,138.4]
["bitfinex","SOLUSD",1738044301085,6.0778,242.95,242.84,138.4]
["bitfinex","SOLUSD",1738044301574,20.0,242.92,242.84,138.4]
["bitfinex","SOLUSD",1738044302474,4.3225,242.91,242.84,138.4]
["bitfinex","SOLUSD",1738044302655,4.3225,242.91,242.84,94.2068]
["bitfinex","SOLUSD",1738044302858,4.3225,242.91,242.78,2.0]
["bitfinex","SOLUSD",1738044302859,20.0,242.9,242.78,94.2068]
["bitfinex","SOLUSD",1738044303181,20.4109,242.9,242.76,1.0]
["bitfinex","SOLUSD",1738044303370,20.0,242.86,242.74,94.2068]
["bitfinex","SOLUSD",1738044303970,4.3225,242.91,242.7,1.0]
["bitfinex","SOLUSD",1738044303971,20.0,242.82,242.7,1.0]
["bitfinex","SOLUSD",1738044304172,20.0,242.82,242.7,94.2068]
["bitfinex","SOLUSD",1738044304472,4.3243,242.81,242.7,94.2068]
["bitfinex","SOLUSD",1738044304653,20.0,242.8,242.68,94.2068]
["bitfinex","SOLUSD",1738044304854,20.0,242.78,242.68,94.2068]
["bitfinex","SOLUSD",1738044305253,20.0,242.78,242.65,95.2068]
["bitfinex","SOLUSD",1738044305665,20.0,242.78,242.65,94.2068]
["bitfinex","SOLUSD",1738044305875,20.0,242.74,242.61,1.0]
["bitfinex","SOLUSD",1738044306179,20.0,242.74,242.63,2.0]
["bitfinex","SOLUSD",1738044306490,0.4109,242.8,242.63,1.0]
["bitfinex","SOLUSD",1738044306491,20.0,242.76,242.63,1.0]
["bitfinex","SOLUSD",1738044306881,20.0,242.76,242.63,95.2068]
["bitfinex","SOLUSD",1738044307188,20.0,242.76,242.59,1.0]
["bitfinex","SOLUSD",1738044307189,1.5413,242.71,242.59,1.0]
["bitfinex","SOLUSD",1738044307869,20.0,242.72,242.63,1.0]
["bitfinex","SOLUSD",1738044308069,20.0,242.72,242.61,1.0]
["bitfinex","SOLUSD",1738044308284,20.0,242.72,242.61,94.2068]
["bitfinex","SOLUSD",1738044308453,30.5063,242.71,242.61,94.2068]
["bitfinex","SOLUSD",1738044309673,20.0,242.67,242.57,94.2068]
["bitfinex","SOLUSD",1738044310569,4.3269,242.66,242.57,94.2068]
["bitfinex","SOLUSD",1738044310778,20.0,242.63,242.55,94.2068]
["bitfinex","SOLUSD",1738044311095,20.0,242.63,242.55,95.2068]
["bitfinex","SOLUSD",1738044311462,20.0,242.63,242.55,94.2068]
["bitfinex","SOLUSD",1738044311961,2.8845,242.66,242.59,1.0]
["bitfinex","SOLUSD",1738044312691,20.0,242.69,242.59,1.0]
["bitfinex","SOLUSD",1738044312882,20.0,242.69,242.63,1.0]
["bitfinex","SOLUSD",1738044313194,2.884,242.71,242.63,95.2068]
["bitfinex","SOLUSD",1738044313379,2.884,242.71,242.63,94.2068]
["bitfinex","SOLUSD",1738044313693,20.0,242.69,242.63,95.2068]
["bitfinex","SOLUSD",1738044313989,2.884,242.71,242.63,95.2068]
["bitfinex","SOLUSD",1738044314388,20.0,242.69,242.63,95.2068]
["bitfinex","SOLUSD",1738044314889,20.0,242.69,242.65,1.0]
["bitfinex","SOLUSD",1738044315190,0.824,242.7,242.67,1.0]
["bitfinex","SOLUSD",1738044315401,0.824,242.7,242.67,95.2068]
["bitfinex","SOLUSD",1738044315571,0.824,242.7,242.69,1.0]
["bitfinex","SOLUSD",1738044315770,0.824,242.7,242.69,95.2068]
["bitfinex","SOLUSD",1738044316210,0.8239,242.74,242.72,1.0]
["bitfinex","SOLUSD",1738044316703,0.8239,242.74,242.72,95.2068]
["bitfinex","SOLUSD",1738044316889,6.6612,242.81,242.75,1.0]
["bitfinex","SOLUSD",1738044316890,2.0594,242.79,242.75,1.0]
["bitfinex","SOLUSD",1738044317094,2.0594,242.79,242.75,94.2068]
["bitfinex","SOLUSD",1738044318004,20.0,242.78,242.75,94.2068]
["bitfinex","SOLUSD",1738044318209,7.0024,242.77,242.65,94.2068]
["bitfinex","SOLUSD",1738044318687,20.4109,242.76,242.65,94.2068]
["bitfinex","SOLUSD",1738044319591,20.0,242.76,242.61,1.0]
["bitfinex","SOLUSD",1738044319792,2.8835,242.75,242.63,1.0]
["bitfinex","SOLUSD",1738044320001,2.8835,242.75,242.64,1.0]
["bitfinex","SOLUSD",1738044320904,2.8835,242.75,242.62,1.0]
["bitfinex","SOLUSD",1738044321190,20.0,242.72,242.62,1.0]
["bitfinex","SOLUSD",1738044321394,20.0,242.72,242.62,94.2068]
["bitfinex","SOLUSD",1738044321691,2.8834,242.76,242.62,95.2068]
["bitfinex","SOLUSD",1738044322479,2.8834,242.76,242.62,94.2068]
["bitfinex","SOLUSD",1738044322892,1.67995169,242.76,242.62,94.2068]
["bitfinex","SOLUSD",1738044323092,20.0,242.72,242.62,94.2068]
["bitfinex","SOLUSD",1738044324900,20.0,242.74,242.62,94.2068]
["bitfinex","SOLUSD",1738044325193,2.06,242.71,242.59,94.2368]
["bitfinex","SOLUSD",1738044325591,25.344384,242.7,242.59,0.03]
["bitfinex","SOLUSD",1738044325781,20.0,242.66,242.59,0.03]
["bitfinex","SOLUSD",1738044326895,2.8847,242.65,242.59,0.03]
["bitfinex","SOLUSD",1738044328805,3.2956,242.65,242.56,94.2068]
["bitfinex","SOLUSD",1738044328991,20.0,242.59,242.53,0.03]
["bitfinex","SOLUSD",1738044329185,20.0,242.62,242.53,0.03]
["bitfinex","SOLUSD",1738044329699,20.0,242.62,242.53,94.2368]
["bitfinex","SOLUSD",1738044330907,7.0058,242.65,242.53,94.2368]
["bitfinex","SOLUSD",1738044330908,0.8243,242.61,242.53,94.2368]
["bitfinex","SOLUSD",1738044331085,0.8243,242.61,242.54,1.0]
["bitfinex","SOLUSD",1738044332791,2.8852,242.61,242.53,94.2368]
["bitfinex","SOLUSD",1738044332997,2.0609,242.61,242.53,94.2368]
["bitfinex","SOLUSD",1738044335401,2.0609,242.61,242.54,1.0]
["bitfinex","SOLUSD",1738044336000,0.8243,242.63,242.56,1.0]
["bitfinex","SOLUSD",1738044336894,0.8243,242.63,242.59,1.0]
["bitfinex","SOLUSD",1738044337213,0.8241,242.68,242.63,1.0]
["bitfinex","SOLUSD",1738044337509,2.8837,242.74,242.66,1.0]
["bitfinex","SOLUSD",1738044337805,2.0598,242.74,242.66,95.2068]
["bitfinex","SOLUSD",1738044338013,6.182,242.82,242.67,23.776884]
["bitfinex","SOLUSD",1738044338181,6.182,242.82,242.69,23.776884]
["bitfinex","SOLUSD",1738044338383,6.182,242.82,242.69,117.983684]
["bitfinex","SOLUSD",1738044338686,20.0,242.79,242.7,1.0]
["bitfinex","SOLUSD",1738044339297,1.5707,242.83,242.71,23.776884]
["bitfinex","SOLUSD",1738044339495,0.8236,242.81,242.73,1.0]
["bitfinex","SOLUSD",1738044339802,0.8236,242.81,242.74,23.776884]
["bitfinex","SOLUSD",1738044339995,0.063,242.86,242.76,23.776884]
["bitfinex","SOLUSD",1738044340193,0.8235,242.85,242.76,117.983684]
["bitfinex","SOLUSD",1738044340896,2.8823,242.85,242.76,94.2068]
["bitfinex","SOLUSD",1738044342485,20.0,242.82,242.64,96.7897]
["bitfinex","SOLUSD",1738044342690,20.0,242.78,242.69,1.0]
["bitfinex","SOLUSD",1738044342993,20.0,242.78,242.69,95.2068]
["bitfinex","SOLUSD",1738044343193,20.0,242.78,242.7,23.776884]
["bitfinex","SOLUSD",1738044344209,0.8238,242.77,242.7,23.776884]
["bitfinex","SOLUSD",1738044344593,0.8238,242.77,242.7,94.2068]
["bitfinex","SOLUSD",1738044344791,2.8833,242.77,242.7,94.2068]
["bitfinex","SOLUSD",1738044346135,2.8833,242.77,242.71,23.776884]
["bitfinex","SOLUSD",1738044346136,2.3833,242.77,242.71,23.776884]
["bitfinex","SOLUSD",1738044346304,2.0595,242.77,242.72,1.0]
["bitfinex","SOLUSD",1738044346819,2.0595,242.77,242.73,23.776884]
["bitfinex","SOLUSD",1738044347116,1.60563068,242.84,242.73,117.983684]
["bitfinex","SOLUSD",1738044347301,20.0,242.82,242.73,117.983684]
["bitfinex","SOLUSD",1738044347717,22.0592,242.82,242.73,117.983684]
["bitfinex","SOLUSD",1738044348420,27.001,242.82,242.73,94.2068]
["bitfinex","SOLUSD",1738044349416,27.001,242.82,242.73,72.159]
["bitfinex","SOLUSD",1738044349820,20.0,242.78,242.64,1.0]
["bitfinex","SOLUSD",1738044350037,20.0,242.73,242.59,72.159]
["bitfinex","SOLUSD",1738044350907,20.0,242.73,242.6,0.03]
["bitfinex","SOLUSD",1738044351319,20.0,242.74,242.6,24.806884]
["bitfinex","SOLUSD",1738044352332,2.0599,242.72,242.6,24.806884]
["bitfinex","SOLUSD",1738044352532,2.0599,242.72,242.6,0.03]
["bitfinex","SOLUSD",1738044354311,2.4708,242.72,242.6,0.03]
["bitfinex","SOLUSD",1738044354611,20.0,242.68,242.6,0.03]
["bitfinex","SOLUSD",1738044355838,20.0,242.64,242.53,0.03]
["bitfinex","SOLUSD",1738044356434,1.4424,242.63,242.53,0.03]
["bitfinex","SOLUSD",1738044358534,1.0303,242.63,242.53,0.03]
["bitfinex","SOLUSD",1738044359236,20.0,242.64,242.55,1.0]
["bitfinex","SOLUSD",1738044359537,0.412,242.66,242.58,1.0]
["bitfinex","SOLUSD",1738044359747,0.412,242.66,242.58,73.159]
["bitfinex","SOLUSD",1738044360537,1.0302,242.67,242.58,73.159]
["bitfinex","SOLUSD",1738044362136,0.412,242.68,242.61,1.0]
["bitfinex","SOLUSD",1738044362320,0.412,242.68,242.61,73.159]
["bitfinex","SOLUSD",1738044362517,0.412,242.68,242.63,1.0]
["bitfinex","SOLUSD",1738044362733,0.412,242.68,242.63,72.159]
["bitfinex","SOLUSD",1738044363128,0.412,242.7,242.64,1.0]
["bitfinex","SOLUSD",1738044363740,20.0,242.75,242.64,1.0]
["bitfinex","SOLUSD",1738044363945,1.4417,242.76,242.66,1.0]
["bitfinex","SOLUSD",1738044364436,1.4417,242.76,242.68,1.0]
["bitfinex","SOLUSD",1738044364653,0.063,242.77,242.7,1.0]
["bitfinex","SOLUSD",1738044364826,0.063,242.77,242.72,1.0]
["bitfinex","SOLUSD",1738044365231,0.4749,242.77,242.72,1.0]
["bitfinex","SOLUSD",1738044367742,0.4749,242.77,242.72,73.159]
["bitfinex","SOLUSD",1738044368044,0.063,242.77,242.72,73.159]
["bitfinex","SOLUSD",1738044368355,0.063,242.77,242.75,1.0]
["bitfinex","SOLUSD",1738044368519,0.063,242.77,242.75,73.159]
["bitfinex","SOLUSD",1738044369442,0.063,242.77,242.76,23.776884]
["bitfinex","SOLUSD",1738044369650,0.063,242.77,242.76,95.935884]
["bitfinex","SOLUSD",1738044370228,0.063,242.77,242.76,72.159]
["bitfinex","SOLUSD",1738044370538,0.4119,242.76,242.75,72.159]
["bitfinex","SOLUSD",1738044372050,0.4119,242.76,242.75,73.159]
["bitfinex","SOLUSD",1738044372548,0.4119,242.76,242.75,72.159]
["bitfinex","SOLUSD",1738044373663,0.4119,242.76,242.7,23.776884]
["bitfinex","SOLUSD",1738044373830,0.4119,242.76,242.71,1.0]
["bitfinex","SOLUSD",1738044374236,0.063,242.77,242.76,1.0]
["bitfinex","SOLUSD",1738044374428,0.063,242.77,242.76,73.159]
["bitfinex","SOLUSD",1738044375457,0.063,242.77,242.76,96.935884]
["bitfinex","SOLUSD",1738044376830,0.063,242.77,242.76,73.159]
["bitfinex","SOLUSD",1738044377352,0.063,242.77,242.76,96.935884]
["bitfinex","SOLUSD",1738044379851,0.063,242.77,242.76,203.245884]
["bitfinex","SOLUSD",1738044380052,0.063,242.86,242.85,24.776884]
["bitfinex","SOLUSD",1738044380364,0.063,242.86,242.85,96.935884]
["bitfinex","SOLUSD",1738044380835,0.063,242.86,242.85,121.695884]
["bitfinex","SOLUSD",1738044381029,0.063,242.86,242.85,96.935884]
["bitfinex","SOLUSD",1738044387663,0.063,242.86,242.85,72.159]
["bitfinex","SOLUSD",1738044389555,0.4117,242.85,242.83,72.159]
["bitfinex","SOLUSD",1738044394259,1.4411,242.85,242.79,72.159]
["bitfinex","SOLUSD",1738044394565,1.4411,242.85,242.78,72.159]
["bitfinex","SOLUSD",1738044395645,1.4411,242.85,242.74,72.159]
["bitfinex","SOLUSD",1738044395866,20.0,242.84,242.74,72.159]
["bitfinex","SOLUSD",1738044396044,20.0,242.84,242.76,1.0]
["bitfinex","SOLUSD",1738044396554,0.4118,242.83,242.8,1.0]
["bitfinex","SOLUSD",1738044396759,0.4118,242.83,242.8,73.159]
["bitfinex","SOLUSD",1738044398164,0.4118,242.83,242.8,72.159]
["bitfinex","SOLUSD",1738044398745,20.4118,242.83,242.74,72.159]
["bitfinex","SOLUSD",1738044398943,20.4118,242.83,242.77,0.03]
["bitfinex","SOLUSD",1738044400065,20.0,242.79,242.74,72.159]
["bitfinex","SOLUSD",1738044400861,0.4118,242.78,242.74,72.159]
["bitfinex","SOLUSD",1738044401169,20.0,242.74,242.67,1.0]
["bitfinex","SOLUSD",1738044401372,20.0,242.74,242.66,72.159]
["bitfinex","SOLUSD",1738044402356,1.0299,242.73,242.61,72.159]
["bitfinex","SOLUSD",1738044402549,20.0,242.69,242.61,72.159]
["bitfinex","SOLUSD",1738044403743,21.4421,242.68,242.61,72.159]
["bitfinex","SOLUSD",1738044403941,21.4421,242.68,242.58,73.189]
["bitfinex","SOLUSD",1738044405063,0.412,242.68,242.58,73.189]
["bitfinex","SOLUSD",1738044405366,0.412,242.68,242.61,1.0]
["bitfinex","SOLUSD",1738044406957,0.412,242.68,242.59,1.0]
["bitfinex","SOLUSD",1738044407154,1.4421,242.68,242.58,72.189]
["bitfinex","SOLUSD",1738044407357,20.0,242.64,242.58,72.189]
["bitfinex","SOLUSD",1738044407663,20.0,242.64,242.59,1.0]
["bitfinex","SOLUSD",1738044407868,20.0,242.64,242.58,72.189]
["bitfinex","SOLUSD",1738044408780,0.4121,242.63,242.58,72.189]
["bitfinex","SOLUSD",1738044409075,1.4424,242.63,242.58,0.03]
["bitfinex","SOLUSD",1738044410975,20.0,242.59,242.54,1.0]
["bitfinex","SOLUSD",1738044411179,20.0,242.59,242.53,0.03]
["bitfinex","SOLUSD",1738044413153,1.4427,242.58,242.53,0.03]
["bitfinex","SOLUSD",1738044413575,0.4122,242.58,242.53,0.03]
["bitfinex","SOLUSD",1738044415256,0.4122,242.6,242.57,1.0]
["bitfinex","SOLUSD",1738044417376,20.0,242.65,242.57,1.0]
["bitfinex","SOLUSD",1738044417583,20.0,242.65,242.57,73.159]
["bitfinex","SOLUSD",1738044418072,20.0,242.61,242.57,72.159]
["bitfinex","SOLUSD",1738044420978,0.4122,242.6,242.57,72.159]
["bitfinex","SOLUSD",1738044421179,1.4427,242.6,242.53,72.189]
["bitfinex","SOLUSD",1738044421377,20.0,242.56,242.53,72.189]
["bitfinex","SOLUSD",1738044422204,20.0,242.56,242.53,0.03]
["bitfinex","SOLUSD",1738044422895,0.4122,242.55,242.53,0.03]
["bitfinex","SOLUSD",1738044428194,24.189084,242.55,242.53,0.0001]
["bitfinex","SOLUSD",1738044428408,24.189084,242.55,242.46,1.03]
["bitfinex","SOLUSD",1738044428409,20.0,242.48,242.46,0.03]
["bitfinex","SOLUSD",1738044430495,0.4124,242.47,242.46,0.03]
["bitfinex","SOLUSD",1738044431192,24.189284,242.47,242.46,0.0001]
["bitfinex","SOLUSD",1738044431398,20.0,242.44,242.4,1.0]
["bitfinex","SOLUSD",1738044431977,1.4434,242.47,242.39,1.0]
["bitfinex","SOLUSD",1738044432279,21.4434,242.47,242.39,1.0]
["bitfinex","SOLUSD",1738044432501,20.0,242.45,242.34,72.159]
["bitfinex","SOLUSD",1738044432684,1.4434,242.47,242.29,73.159]
["bitfinex","SOLUSD",1738044432685,20.0,242.37,242.29,73.159]
["bitfinex","SOLUSD",1738044432885,20.0,242.37,242.29,72.159]
["bitfinex","SOLUSD",1738044433299,20.0,242.29,242.25,1.0]
["bitfinex","SOLUSD",1738044433618,23.776884,242.36,242.2,72.159]
["bitfinex","SOLUSD",1738044433619,1.0,242.43,242.23,1.0]
["bitfinex","SOLUSD",1738044433907,1.0,242.43,242.24,1.0]
["bitfinex","SOLUSD",1738044433908,20.0,242.31,242.24,1.0]
["bitfinex","SOLUSD",1738044434105,20.0,242.31,242.24,73.159]
["bitfinex","SOLUSD",1738044434290,20.0,242.31,242.24,72.159]
["bitfinex","SOLUSD",1738044434612,0.4127,242.3,242.24,72.159]
["bitfinex","SOLUSD",1738044435282,0.4127,242.3,242.25,1.0]
["bitfinex","SOLUSD",1738044435484,0.4127,242.3,242.21,1.0]
["bitfinex","SOLUSD",1738044435680,1.4444,242.3,242.21,72.159]
["bitfinex","SOLUSD",1738044435886,20.0,242.26,242.21,72.159]
["bitfinex","SOLUSD",1738044436101,20.0,242.26,242.17,73.159]
["bitfinex","SOLUSD",1738044436687,0.4127,242.25,242.17,73.159]
["bitfinex","SOLUSD",1738044437099,0.4127,242.25,242.19,1.0]
["bitfinex","SOLUSD",1738044437425,1.4442,242.34,242.24,1.0]
["bitfinex","SOLUSD",1738044438518,2.4736,242.4,242.24,1.0]
["bitfinex","SOLUSD",1738044438692,1.4438,242.39,242.24,1.0]
["bitfinex","SOLUSD",1738044439290,20.0,242.31,242.24,1.0]
["bitfinex","SOLUSD",1738044440014,1.4438,242.39,242.28,1.0]
["bitfinex","SOLUSD",1738044440989,0.4126,242.32,242.28,1.0]
["bitfinex","SOLUSD",1738044441711,0.4126,242.32,242.28,73.159]
["bitfinex","SOLUSD",1738044441897,0.4125,242.38,242.31,1.0]
["bitfinex","SOLUSD",1738044443086,45.220784,242.38,242.31,1.0]
["bitfinex","SOLUSD",1738044443285,45.220784,242.38,242.28,72.159]
["bitfinex","SOLUSD",1738044443286,23.776884,242.37,242.28,72.159]
["bitfinex","SOLUSD",1738044444108,23.776884,242.37,242.21,1.0]
["bitfinex","SOLUSD",1738044444405,24.187784,242.37,242.2,72.159]
["bitfinex","SOLUSD",1738044444615,20.0,242.34,242.17,72.159]
["bitfinex","SOLUSD",1738044444801,0.4109,242.33,242.17,72.159]
["bitfinex","SOLUSD",1738044444997,1.4109,242.33,242.17,72.159]
["bitfinex","SOLUSD",1738044445202,20.0,242.24,242.13,72.189]
["bitfinex","SOLUSD",1738044445699,20.0,242.24,242.13,0.03]
["bitfinex","SOLUSD",1738044445904,20.0,242.24,242.15,1.0]
["bitfinex","SOLUSD",1738044446094,20.0,242.24,242.13,0.03]
["bitfinex","SOLUSD",1738044446715,20.0,242.24,242.17,0.03]
["bitfinex","SOLUSD",1738044447227,1.445,242.19,242.13,0.03]
["bitfinex","SOLUSD",1738044449196,20.0,242.21,242.13,0.03]
["bitfinex","SOLUSD",1738044449890,1.8557,242.24,242.13,0.03]
["bitfinex","SOLUSD",1738044450096,1.4448,242.24,242.13,0.03]
["bitfinex","SOLUSD",1738044450305,1.4448,242.24,242.13,1.03]
["bitfinex","SOLUSD",1738044452219,1.4448,242.24,242.13,0.03]
["bitfinex","SOLUSD",1738044452518,1.4448,242.24,242.13,73.189]
["bitfinex","SOLUSD",1738044453305,1.4448,242.24,242.16,1.0]
["bitfinex","SOLUSD",1738044454221,1.4448,242.24,242.16,138.4]
["bitfinex","SOLUSD",1738044455514,20.0,242.22,242.13,0.03]
["bitfinex","SOLUSD",1738044456112,23.5088,242.24,242.13,0.03]
["bitfinex","SOLUSD",1738044456619,23.9197,242.24,242.13,0.03]
["bitfinex","SOLUSD",1738044458223,20.0,242.22,242.13,0.03]
["bitfinex","SOLUSD",1738044458406,20.0,242.18,242.13,0.03]
["bitfinex","SOLUSD",1738044459415,0.4129,242.17,242.13,0.03]
["bitfinex","SOLUSD",1738044460215,1.4452,242.17,242.04,1.0]
["bitfinex","SOLUSD",1738044460420,1.4452,242.17,242.04,138.4]
["bitfinex","SOLUSD",1738044461429,3.5098,242.17,242.02,138.43]
["bitfinex","SOLUSD",1738044461627,3.5098,242.17,242.05,1.0]
["bitfinex","SOLUSD",1738044462228,1.4452,242.17,242.09,1.0]
["bitfinex","SOLUSD",1738044462445,0.4109,242.16,242.03,1.0]
["bitfinex","SOLUSD",1738044462610,20.0,242.13,242.02,0.03]
["bitfinex","SOLUSD",1738044463114,0.4109,242.12,242.02,0.03]
["bitfinex","SOLUSD",1738044463530,1.4455,242.11,242.02,0.03]
["bitfinex","SOLUSD",1738044464911,0.413,242.11,242.06,1.0]
["bitfinex","SOLUSD",1738044465412,0.413,242.11,242.09,1.0]
["bitfinex","SOLUSD",1738044466132,1.0324,242.15,242.07,1.0]
["bitfinex","SOLUSD",1738044466431,1.0324,242.15,242.05,1.0]
["bitfinex","SOLUSD",1738044466816,1.0324,242.15,242.07,1.0]
["bitfinex","SOLUSD",1738044467019,1.0324,242.15,242.02,138.43]
["bitfinex","SOLUSD",1738044467218,43.776884,242.14,242.02,0.03]
["bitfinex","SOLUSD",1738044467439,0.4109,242.13,242.02,0.03]
["bitfinex","SOLUSD",1738044468042,20.0,242.08,242.02,0.03]
["bitfinex","SOLUSD",1738044468933,20.0,242.08,241.99,0.03]
["bitfinex","SOLUSD",1738044469134,20.0,242.04,241.97,0.03]
["bitfinex","SOLUSD",1738044469456,23.776884,242.02,241.92,0.03]
["bitfinex","SOLUSD",1738044469634,20.0,241.95,241.9,0.03]
["bitfinex","SOLUSD",1738044470235,0.4133,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738044470850,0.4133,241.94,241.9,1.03]
["bitfinex","SOLUSD",1738044471447,0.4133,241.94,241.9,0.03]
["bitfinex","SOLUSD",1738044472030,20.0,241.99,241.9,1.03]
["bitfinex","SOLUSD",1738044473551,1.033,242.01,241.9,1.03]
["bitfinex","SOLUSD",1738044473739,1.033,242.01,241.94,1.0]
["bitfinex","SOLUSD",1738044473931,1.033,242.01,241.96,1.0]
["bitfinex","SOLUSD",1738044474445,0.4131,242.03,241.96,1.0]
["bitfinex","SOLUSD",1738044475732,1.446,242.03,241.92,1.0]
["bitfinex","SOLUSD",1738044476849,1.446,242.03,241.9,138.43]
["bitfinex","SOLUSD",1738044477546,1.446,242.03,241.92,1.0]
["bitfinex","SOLUSD",1738044478253,1.446,242.03,241.94,1.0]
["bitfinex","SOLUSD",1738044478434,1.446,242.03,241.96,1.0]
["bitfinex","SOLUSD",1738044479736,1.0329,242.03,241.96,1.0]
["bitfinex","SOLUSD",1738044479934,1.0329,242.03,241.98,1.0]
["bitfinex","SOLUSD",1738044480253,1.0329,242.03,241.94,1.0]
["bitfinex","SOLUSD",1738044480749,1.0329,242.03,241.96,1.0]
["bitfinex","SOLUSD",1738044481336,1.0329,242.03,241.94,1.0]
["bitfinex","SOLUSD",1738044481536,1.0329,242.03,241.92,0.03]
["bitfinex","SOLUSD",1738044483353,1.0329,242.03,241.95,1.0]
["bitfinex","SOLUSD",1738044483555,1.0329,242.03,241.97,1.0]
["bitfinex","SOLUSD",1738044484133,1.4457,242.08,241.97,1.0]
["bitfinex","SOLUSD",1738044484429,20.0,242.06,241.97,1.0]
["bitfinex","SOLUSD",1738044485857,20.0,242.06,241.95,137.4]
["bitfinex","SOLUSD",1738044485858,23.0984,242.05,241.95,137.4]
["bitfinex","SOLUSD",1738044486052,20.0,242.04,241.92,0.03]
["bitfinex","SOLUSD",1738044486258,20.4109,242.04,241.92,0.03]
["bitfinex","SOLUSD",1738044486641,20.0,242.0,241.92,0.03]
["bitfinex","SOLUSD",1738044487162,20.0,241.96,241.92,0.03]
["bitfinex","SOLUSD",1738044488041,0.4133,241.95,241.9,0.03]
["bitfinex","SOLUSD",1738044488359,1.4465,241.95,241.9,0.03]
["bitfinex","SOLUSD",1738044488942,1.4465,241.95,241.92,1.0]
["bitfinex","SOLUSD",1738044490565,1.4462,242.01,241.92,1.0]
["bitfinex","SOLUSD",1738044493476,2.0656,242.05,241.92,1.0]
["bitfinex","SOLUSD",1738044493650,20.0,242.04,241.92,1.0]
["bitfinex","SOLUSD",1738044494053,2.0656,242.05,241.97,1.0]
["bitfinex","SOLUSD",1738044494260,1.4457,242.08,241.97,1.0]
["bitfinex","SOLUSD",1738044494479,3.08037521,242.08,241.97,1.0]
["bitfinex","SOLUSD",1738044494982,1.4457,242.08,241.99,1.0]
["bitfinex","SOLUSD",1738044495148,1.4457,242.08,242.01,1.0]
["bitfinex","SOLUSD",1738044495345,1.4457,242.08,242.03,1.0]
["bitfinex","SOLUSD",1738044495851,0.4131,242.05,242.03,1.0]
["bitfinex","SOLUSD",1738044497055,0.4131,242.07,242.05,1.0]
["bitfinex","SOLUSD",1738044497462,11.90330817,242.09,242.08,1.0]
["bitfinex","SOLUSD",1738044497786,12.31630817,242.09,242.08,1.0]
["bitfinex","SOLUSD",1738044497955,12.31630817,242.09,242.06,1.0]
["bitfinex","SOLUSD",1738044499482,20.0,242.07,242.06,1.0]
["bitfinex","SOLUSD",1738044500086,20.4131,242.07,242.06,1.0]
["bitfinex","SOLUSD",1738044500385,20.0,242.06,241.97,145.1946]
["bitfinex","SOLUSD",1738044502385,0.4131,242.05,241.97,145.1946]
["bitfinex","SOLUSD",1738044503976,1.4459,242.05,241.97,145.1946]
["bitfinex","SOLUSD",1738044504383,1.5089,242.05,241.97,7.7946]
["bitfinex","SOLUSD",1738044505197,0.4761,242.05,241.97,7.7946]
["bitfinex","SOLUSD",1738044506474,1.5089,242.05,241.97,7.7946]
["bitfinex","SOLUSD",1738044509902,1.5089,242.05,241.95,140.3]
["bitfinex","SOLUSD",1738044513790,1.5089,242.05,241.95,137.4]
["bitfinex","SOLUSD",1738044515703,1.5089,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1738044515704,0.4761,242.05,241.96,23.776884]
["bitfinex","SOLUSD",1738044515999,0.063,242.05,242.0,23.776884]
["bitfinex","SOLUSD",1738044516298,0.063,242.05,241.99,12.31480205]
["bitfinex","SOLUSD",1738044516495,0.063,242.05,241.97,36.09168605]
["bitfinex","SOLUSD",1738044516691,0.063,242.05,241.97,40.22428605]
["bitfinex","SOLUSD",1738044517985,0.063,242.05,241.99,12.31480205]
["bitfinex","SOLUSD",1738044518186,0.063,242.05,242.02,23.776884]
["bitfinex","SOLUSD",1738044518390,0.063,242.05,242.02,161.176884]
["bitfinex","SOLUSD",1738044520205,0.063,242.05,242.02,137.4]
["bitfinex","SOLUSD",1738044521799,0.063,242.05,242.03,23.776884]
["bitfinex","SOLUSD",1738044522586,0.063,242.05,242.04,23.776884]
["bitfinex","SOLUSD",1738044522782,0.063,242.05,242.02,137.4]
["bitfinex","SOLUSD",1738044524121,0.4761,242.05,242.02,137.4]
["bitfinex","SOLUSD",1738044524894,0.063,242.05,242.03,23.776884]
["bitfinex","SOLUSD",1738044525093,0.063,242.05,242.03,161.176884]
["bitfinex","SOLUSD",1738044525314,0.063,242.05,242.03,137.4]
["bitfinex","SOLUSD",1738044526508,0.4761,242.05,242.0,2.9]
["bitfinex","SOLUSD",1738044527210,0.4761,242.05,241.98,27.909384]
["bitfinex","SOLUSD",1738044527211,0.063,242.05,241.98,27.909384]
["bitfinex","SOLUSD",1738044527410,0.063,242.05,241.98,30.809384]
["bitfinex","SOLUSD",1738044527614,0.063,242.05,241.98,26.676884]
["bitfinex","SOLUSD",1738044527909,0.4761,242.05,241.98,26.676884]
["bitfinex","SOLUSD",1738044528917,0.4761,242.05,241.98,140.3]
["bitfinex","SOLUSD",1738044529484,0.4761,242.05,241.98,137.4]
["bitfinex","SOLUSD",1738044530090,20.0,242.03,241.95,137.43]
["bitfinex","SOLUSD",1738044530516,20.0,242.03,241.95,0.03]
["bitfinex","SOLUSD",1738044531104,0.4131,242.02,241.95,0.03]
["bitfinex","SOLUSD",1738044531707,1.446,242.02,241.95,0.03]
["bitfinex","SOLUSD",1738044536614,21.446,242.02,241.95,0.03]
["bitfinex","SOLUSD",1738044538397,20.0,242.01,241.95,0.03]
["bitfinex","SOLUSD",1738044539829,0.4132,242.0,241.95,0.03]
["bitfinex","SOLUSD",1738044542226,20.0,242.03,241.95,0.03]
["bitfinex","SOLUSD",1738044542524,1.033,242.01,241.95,0.03]
["bitfinex","SOLUSD",1738044543717,20.0,241.97,241.92,0.03]
["bitfinex","SOLUSD",1738044543920,24.187784,242.0,241.8,6.2163]
["bitfinex","SOLUSD",1738044543921,25.850984,241.96,241.8,6.2163]
["bitfinex","SOLUSD",1738044544429,20.0,241.89,241.74,156.2031745]
["bitfinex","SOLUSD",1738044544812,23.776884,241.88,241.74,12.5868745]
["bitfinex","SOLUSD",1738044545009,1.6632,241.84,241.72,0.03]
["bitfinex","SOLUSD",1738044545404,20.0,241.8,241.72,0.03]
["bitfinex","SOLUSD",1738044545600,20.0,241.79,241.72,0.03]
["bitfinex","SOLUSD",1738044545827,0.4135,241.78,241.72,0.03]
["bitfinex","SOLUSD",1738044546025,1.4474,241.78,241.72,0.0001]
["bitfinex","SOLUSD",1738044546330,0.4109,241.77,241.67,10.58316849]
["bitfinex","SOLUSD",1738044546719,24.187784,241.77,241.67,10.58316849]
["bitfinex","SOLUSD",1738044546927,20.0,241.74,241.55,9.4483]
["bitfinex","SOLUSD",1738044547308,0.4109,241.77,241.55,9.4483]
["bitfinex","SOLUSD",1738044547826,20.0,241.72,241.56,23.776884]
["bitfinex","SOLUSD",1738044548033,20.0,241.72,241.55,9.4483]
["bitfinex","SOLUSD",1738044548233,20.0,241.72,241.55,10.6881]
["bitfinex","SOLUSD",1738044548433,20.0,241.75,241.55,25.90290205]
["bitfinex","SOLUSD",1738044548627,20.0,241.75,241.56,23.776884]
["bitfinex","SOLUSD",1738044548923,20.0,241.75,241.58,23.776884]
["bitfinex","SOLUSD",1738044549724,23.776884,241.8,241.58,23.776884]
["bitfinex","SOLUSD",1738044549921,20.0,241.77,241.57,19.76262093]
["bitfinex","SOLUSD",1738044550230,20.0,241.73,241.57,23.90202093]
["bitfinex","SOLUSD",1738044550422,20.0,241.73,241.58,2.9]
["bitfinex","SOLUSD",1738044551021,20.0,241.69,241.58,2.9]
["bitfinex","SOLUSD",1738044551531,6.5764,241.68,241.47,4.1412]
["bitfinex","SOLUSD",1738044551732,20.0,241.65,241.58,0.03]
["bitfinex","SOLUSD",1738044551922,0.4138,241.64,241.58,0.03]
["bitfinex","SOLUSD",1738044552722,20.4138,241.65,241.58,0.03]
["bitfinex","SOLUSD",1738044553712,21.4483,241.65,241.58,0.03]
["bitfinex","SOLUSD",1738044553936,20.4138,241.65,241.58,0.03]
["bitfinex","SOLUSD",1738044554937,20.0,241.65,241.58,0.03]
["bitfinex","SOLUSD",1738044555516,0.4137,241.68,241.58,0.03]
["bitfinex","SOLUSD",1738044555849,0.4137,241.72,241.58,0.03]
["bitfinex","SOLUSD",1738044556148,0.4137,241.72,241.59,23.776884]
["bitfinex","SOLUSD",1738044556534,20.0,241.7,241.59,23.776884]
["bitfinex","SOLUSD",1738044557047,1.5302,241.76,241.59,23.776884]
["bitfinex","SOLUSD",1738044557350,0.4136,241.75,241.6,4.139]
["bitfinex","SOLUSD",1738044557551,20.4136,241.75,241.61,23.776884]
["bitfinex","SOLUSD",1738044558625,20.4136,241.75,241.63,23.776884]
["bitfinex","SOLUSD",1738044559119,20.4136,241.75,241.62,4.1387]
["bitfinex","SOLUSD",1738044559555,20.4136,241.75,241.59,23.776884]
["bitfinex","SOLUSD",1738044559731,20.4136,241.75,241.59,27.916084]
["bitfinex","SOLUSD",1738044560352,20.4136,241.75,241.6,19.76262093]
["bitfinex","SOLUSD",1738044560865,20.4136,241.75,241.61,23.776884]
["bitfinex","SOLUSD",1738044561038,20.4136,241.75,241.62,4.1387]
["bitfinex","SOLUSD",1738044561733,0.4135,241.79,241.64,19.76262093]
["bitfinex","SOLUSD",1738044562033,0.4135,241.79,241.67,19.76262093]
["bitfinex","SOLUSD",1738044562236,0.4135,241.79,241.66,1.5725]
["bitfinex","SOLUSD",1738044563143,0.4135,241.79,241.67,4.1378]
["bitfinex","SOLUSD",1738044564767,0.4135,241.79,241.67,23.90042093]
["bitfinex","SOLUSD",1738044564938,0.4135,241.79,241.67,4.1378]
["bitfinex","SOLUSD",1738044565140,0.4135,241.79,241.66,4.4925]
["bitfinex","SOLUSD",1738044565344,0.4135,241.79,241.66,1.5725]
["bitfinex","SOLUSD",1738044565648,0.4135,241.79,241.65,2.92]
["bitfinex","SOLUSD",1738044567343,0.4135,241.79,241.65,7.0581]
["bitfinex","SOLUSD",1738044574068,0.4135,241.79,241.67,4.1378]
["bitfinex","SOLUSD",1738044575050,0.4765,241.79,241.67,4.1378]
["bitfinex","SOLUSD",1738044575575,0.063,241.79,241.7,12.34257407]
["bitfinex","SOLUSD",1738044575864,0.063,241.79,241.74,12.34257407]
["bitfinex","SOLUSD",1738044576973,0.063,241.79,241.74,16.47917407]
["bitfinex","SOLUSD",1738044578566,0.063,241.79,241.76,12.34257407]
["bitfinex","SOLUSD",1738044578765,0.063,241.79,241.74,16.47917407]
["bitfinex","SOLUSD",1738044579789,0.063,241.79,241.76,12.34257407]
["bitfinex","SOLUSD",1738044580075,0.063,241.79,241.78,12.34257407]
["bitfinex","SOLUSD",1738044580277,0.063,241.79,241.78,15.24257407]
["bitfinex","SOLUSD",1738044581665,0.063,241.79,241.78,19.37847407]
["bitfinex","SOLUSD",1738044581878,0.063,241.79,241.74,81.5]
["bitfinex","SOLUSD",1738044582066,0.4765,241.79,241.68,2.9]
["bitfinex","SOLUSD",1738044582759,20.41966821,241.83,241.68,2.9]
["bitfinex","SOLUSD",1738044584779,0.4135,241.82,241.69,12.34257407]
["bitfinex","SOLUSD",1738044585080,0.4135,241.82,241.71,12.34257407]
["bitfinex","SOLUSD",1738044585280,0.4135,241.82,241.69,36.11945807]
["bitfinex","SOLUSD",1738044586077,0.4135,241.82,241.7,24.76]
["bitfinex","SOLUSD",1738044586282,0.4135,241.82,241.71,12.34257407]
["bitfinex","SOLUSD",1738044586781,0.4135,241.82,241.69,16.47987407]
["bitfinex","SOLUSD",1738044587077,0.4135,241.82,241.69,2.9]
["bitfinex","SOLUSD",1738044587078,0.063,241.79,241.69,2.9]
["bitfinex","SOLUSD",1738044588290,0.4135,241.78,241.69,2.9]
["bitfinex","SOLUSD",1738044588472,0.4135,241.78,241.69,7.0375]
["bitfinex","SOLUSD",1738044588674,0.4135,241.78,241.69,19.38007407]
["bitfinex","SOLUSD",1738044590080,0.063,241.79,241.71,12.34257407]
["bitfinex","SOLUSD",1738044590588,0.063,241.79,241.74,23.776884]
["bitfinex","SOLUSD",1738044590893,0.063,241.79,241.77,12.34257407]
["bitfinex","SOLUSD",1738044591982,0.063,241.79,241.78,27.912784]
["bitfinex","SOLUSD",1738044592873,0.063,241.79,241.78,52.672784]
["bitfinex","SOLUSD",1738044593087,0.063,241.79,241.78,53.672784]
["bitfinex","SOLUSD",1738044593281,0.063,241.79,241.78,52.672784]
["bitfinex","SOLUSD",1738044597879,0.063,241.79,241.78,4.1359]
["bitfinex","SOLUSD",1738044598886,0.063,241.79,241.78,53.672784]
["bitfinex","SOLUSD",1738044599485,0.063,241.79,241.78,52.672784]
["bitfinex","SOLUSD",1738044600192,0.063,241.83,241.78,279.658884]
["bitfinex","SOLUSD",1738044600376,0.063,241.83,241.81,38.10257407]
["bitfinex","SOLUSD",1738044600580,0.063,241.83,241.82,2.9]
["bitfinex","SOLUSD",1738044600780,0.063,241.83,241.82,26.676884]
["bitfinex","SOLUSD",1738044600979,0.063,241.83,241.82,55.572184]
["bitfinex","SOLUSD",1738044601183,0.063,241.83,241.82,144.4353]
["bitfinex","SOLUSD",1738044601493,0.063,241.83,241.82,137.4]
["bitfinex","SOLUSD",1738044604895,0.063,241.83,241.79,137.4]
["bitfinex","SOLUSD",1738044607294,0.063,241.83,241.79,153.87827407]
["bitfinex","SOLUSD",1738044607901,0.063,241.83,241.81,12.34257407]
["bitfinex","SOLUSD",1738044608099,0.063,241.83,241.82,49.536884]
["bitfinex","SOLUSD",1738044608300,0.063,241.83,241.82,186.936884]
["bitfinex","SOLUSD",1738044609598,0.063,241.83,241.82,191.072184]
["bitfinex","SOLUSD",1738044610888,1.5621,241.95,241.83,1.0]
["bitfinex","SOLUSD",1738044611078,1.5621,241.95,241.87,12.34257407]
["bitfinex","SOLUSD",1738044611420,6.0665,241.99,241.87,149.74257407]
["bitfinex","SOLUSD",1738044611615,6.4797,241.99,241.87,149.74257407]
["bitfinex","SOLUSD",1738044611996,6.0665,241.99,241.89,12.34257407]
["bitfinex","SOLUSD",1738044612393,6.4797,241.99,241.87,149.74257407]
["bitfinex","SOLUSD",1738044613696,6.4797,241.99,241.88,4.1342]
["bitfinex","SOLUSD",1738044614394,6.4797,241.99,241.89,12.34257407]
["bitfinex","SOLUSD",1738044614812,6.4797,241.99,241.89,4.1339]
["bitfinex","SOLUSD",1738044615522,6.4797,241.99,241.88,137.4]
["bitfinex","SOLUSD",1738044615820,20.0,241.96,241.88,137.4]
["bitfinex","SOLUSD",1738044616196,1.5971,241.95,241.84,24.76]
["bitfinex","SOLUSD",1738044616429,1.5971,241.95,241.83,137.4]
["bitfinex","SOLUSD",1738044617116,0.4133,241.94,241.83,137.4]
["bitfinex","SOLUSD",1738044617816,0.4133,241.94,241.84,23.776884]
["bitfinex","SOLUSD",1738044618016,1.5971,241.95,241.84,23.776884]
["bitfinex","SOLUSD",1738044618212,1.5971,241.95,241.86,23.776884]
["bitfinex","SOLUSD",1738044618620,2.0104,241.95,241.86,23.776884]
["bitfinex","SOLUSD",1738044618814,1.5971,241.95,241.86,161.176884]
["bitfinex","SOLUSD",1738044619120,1.5971,241.95,241.88,27.910984]
["bitfinex","SOLUSD",1738044619320,0.4132,241.98,241.88,27.910984]
["bitfinex","SOLUSD",1738044620700,6.0665,241.99,241.88,27.910984]
["bitfinex","SOLUSD",1738044620903,1.5501,242.01,241.89,12.34257407]
["bitfinex","SOLUSD",1738044621106,1.5501,242.01,241.91,12.34257407]
["bitfinex","SOLUSD",1738044621303,1.5501,242.01,241.94,23.776884]
["bitfinex","SOLUSD",1738044621524,1.5501,242.01,241.94,161.176884]
["bitfinex","SOLUSD",1738044621712,0.063,242.04,241.94,161.176884]
["bitfinex","SOLUSD",1738044621917,0.063,242.04,241.96,23.776884]
["bitfinex","SOLUSD",1738044622107,0.063,242.04,241.98,23.776884]
["bitfinex","SOLUSD",1738044622926,0.063,242.04,241.98,27.909384]
["bitfinex","SOLUSD",1738044623718,0.063,242.04,241.98,23.776884]
["bitfinex","SOLUSD",1738044626219,0.063,242.04,241.98,161.176884]
["bitfinex","SOLUSD",1738044627810,0.4761,242.04,241.98,137.4]
["bitfinex","SOLUSD",1738044628324,0.4761,242.04,241.95,137.4]
["bitfinex","SOLUSD",1738044628510,1.5089,242.04,241.95,137.4]
["bitfinex","SOLUSD",1738044628821,1.5089,242.04,241.91,140.3]
["bitfinex","SOLUSD",1738044629600,0.4761,242.04,241.92,12.34257407]
["bitfinex","SOLUSD",1738044629827,0.4761,242.04,241.93,23.776884]
["bitfinex","SOLUSD",1738044630006,1.5089,242.04,241.91,140.3]
["bitfinex","SOLUSD",1738044630433,1.5089,242.04,241.92,23.776884]
["bitfinex","SOLUSD",1738044632131,1.5089,242.04,241.92,161.176884]
["bitfinex","SOLUSD",1738044632439,1.574,242.03,241.92,137.4]
["bitfinex","SOLUSD",1738044632733,1.574,242.03,241.93,12.34257407]
["bitfinex","SOLUSD",1738044633332,1.574,242.03,241.93,36.11945807]
["bitfinex","SOLUSD",1738044634336,1.446,242.02,241.92,137.4]
["bitfinex","SOLUSD",1738044635116,20.0,241.98,241.92,137.4]
["bitfinex","SOLUSD",1738044636732,20.063,241.98,241.92,137.4]
["bitfinex","SOLUSD",1738044637042,0.063,241.98,241.93,36.11945807]
["bitfinex","SOLUSD",1738044637332,0.063,241.98,241.96,23.776884]
["bitfinex","SOLUSD",1738044637520,0.063,241.98,241.97,24.76]
["bitfinex","SOLUSD",1738044638120,0.063,241.98,241.97,198.27945807]
["bitfinex","SOLUSD",1738044638322,0.063,241.98,241.97,199.27945807]
["bitfinex","SOLUSD",1738044638927,0.063,241.98,241.97,203.41215807]
["bitfinex","SOLUSD",1738044639243,0.063,241.98,241.97,204.41215807]
["bitfinex","SOLUSD",1738044640810,0.063,241.98,241.97,216.83215807]
["bitfinex","SOLUSD",1738044640811,0.0001,241.98,241.97,216.83215807]
["bitfinex","SOLUSD",1738044641914,0.0001,241.98,241.97,299.95655807]
["bitfinex","SOLUSD",1738044643942,0.0001,241.98,241.97,302.85655807]
["bitfinex","SOLUSD",1738044648236,0.0001,241.98,241.97,262.75967407]
["bitfinex","SOLUSD",1738044648421,0.0001,241.98,241.97,260.13527407]
["bitfinex","SOLUSD",1738044648742,0.0001,241.98,241.97,243.66]
["bitfinex","SOLUSD",1738044650422,0.0001,241.98,241.97,256.00257407]
["bitfinex","SOLUSD",1738044651537,0.0001,241.98,241.97,174.50257407]
["bitfinex","SOLUSD",1738044651748,0.0001,241.98,241.97,162.16]
["bitfinex","SOLUSD",1738044653027,0.0001,241.98,241.97,137.4]
["bitfinex","SOLUSD",1738044653330,0.0001,241.98,241.96,137.4]
["bitfinex","SOLUSD",1738044658728,0.0001,241.98,241.96,141.5328]
["bitfinex","SOLUSD",1738044658928,0.0001,241.98,241.97,12.34257407]
["bitfinex","SOLUSD",1738044659441,0.0001,241.98,241.97,198.27945807]
["bitfinex","SOLUSD",1738044660166,0.0001,241.98,241.97,293.86255807]
["bitfinex","SOLUSD",1738044660523,0.063,242.04,242.03,23.776884]
["bitfinex","SOLUSD",1738044660728,0.063,242.04,242.03,198.27945807]
["bitfinex","SOLUSD",1738044661149,0.063,242.04,242.03,137.4]
["bitfinex","SOLUSD",1738044662857,0.063,242.04,241.99,137.4]
["bitfinex","SOLUSD",1738044663234,0.063,242.04,242.0,24.76]
["bitfinex","SOLUSD",1738044664453,0.063,242.04,242.02,24.76]
["bitfinex","SOLUSD",1738044664632,0.063,242.04,242.03,60.87945807]
["bitfinex","SOLUSD",1738044665138,0.063,242.04,242.03,198.27945807]
["bitfinex","SOLUSD",1738044665945,0.063,242.04,242.03,202.41115807]
["bitfinex","SOLUSD",1738044666340,0.063,242.04,242.03,178.63427407]
["bitfinex","SOLUSD",1738044667543,1.41676464,242.16,242.03,178.63427407]
["bitfinex","SOLUSD",1738044667735,1.41676464,242.16,242.07,37.10257407]
["bitfinex","SOLUSD",1738044667932,1.41676464,242.16,242.1,24.76]
["bitfinex","SOLUSD",1738044668234,1.0319,242.26,242.1,162.16]
["bitfinex","SOLUSD",1738044668974,0.4129,242.19,242.1,162.16]
["bitfinex","SOLUSD",1738044669150,1.0319,242.26,242.11,37.10257407]
["bitfinex","SOLUSD",1738044669451,3.74562488,242.3,242.11,37.10257407]
["bitfinex","SOLUSD",1738044669452,0.4758,242.24,242.11,174.50257407]
["bitfinex","SOLUSD",1738044669635,0.4758,242.23,242.14,24.76]
["bitfinex","SOLUSD",1738044669954,20.4758,242.23,242.14,162.16]
["bitfinex","SOLUSD",1738044670452,0.4758,242.23,242.14,162.16]
["bitfinex","SOLUSD",1738044670768,20.0,242.21,242.14,137.4]
["bitfinex","SOLUSD",1738044671246,0.4128,242.2,242.14,137.4]
["bitfinex","SOLUSD",1738044671445,20.0,242.19,242.14,137.4]
["bitfinex","SOLUSD",1738044671658,1.6759,242.24,242.14,137.4]
["bitfinex","SOLUSD",1738044671659,3.472e-05,242.43,242.42,1.0]
["bitfinex","SOLUSD",1738044671966,6.8815,242.77,242.59,1.0]
["bitfinex","SOLUSD",1738044672144,1.74963383,242.6,242.59,179.15257407]
["bitfinex","SOLUSD",1738044672336,6.4696,242.77,242.61,63.026884]
["bitfinex","SOLUSD",1738044672337,42.5939269,242.62,242.61,63.026884]
["bitfinex","SOLUSD",1738044672538,0.063,242.77,242.64,50.606884]
["bitfinex","SOLUSD",1738044672749,0.063,242.77,242.66,24.83]
["bitfinex","SOLUSD",1738044672942,0.063,242.77,242.76,12.34257407]
["bitfinex","SOLUSD",1738044673143,0.063,242.77,242.76,53.63434814]
["bitfinex","SOLUSD",1738044673463,0.063,242.77,242.76,77.41123214]
["bitfinex","SOLUSD",1738044673769,0.063,242.77,242.76,24.83]
["bitfinex","SOLUSD",1738044674060,0.063,242.77,242.74,12.34257407]
["bitfinex","SOLUSD",1738044674635,58.76500525,243.16,242.83,1.0]
["bitfinex","SOLUSD",1738044674847,58.76500525,243.16,242.8,1.0]
["bitfinex","SOLUSD",1738044675054,23.776884,243.07,242.8,2.0]
["bitfinex","SOLUSD",1738044675246,30.0,243.0,242.76,1.0]
["bitfinex","SOLUSD",1738044675664,30.0,243.03,242.76,2.0]
["bitfinex","SOLUSD",1738044675970,33.0859,243.03,242.8,1.0]
["bitfinex","SOLUSD",1738044676145,4.62528905,243.08,242.83,1.0]
["bitfinex","SOLUSD",1738044676493,30.0,243.07,242.81,19.76200845]
["bitfinex","SOLUSD",1738044676675,30.0,243.03,242.81,19.76200845]
["bitfinex","SOLUSD",1738044676971,30.0,243.04,242.81,19.76200845]
["bitfinex","SOLUSD",1738044677270,5.1432,243.03,242.82,19.76200845]
["bitfinex","SOLUSD",1738044677742,6.3014,243.02,242.82,19.76200845]
["bitfinex","SOLUSD",1738044677939,6.3014,243.02,242.83,8.46943219]
["bitfinex","SOLUSD",1738044678247,51.61675668,243.06,242.84,21.2019072]
["bitfinex","SOLUSD",1738044678561,6.29778173,243.08,242.88,1.0]
["bitfinex","SOLUSD",1738044678862,6.29778173,243.08,242.83,8.46943219]
["bitfinex","SOLUSD",1738044678863,1.67249268,243.08,242.9,1.0]
["bitfinex","SOLUSD",1738044679066,58.74500525,243.16,242.9,1.0]
["bitfinex","SOLUSD",1738044679451,58.74500525,243.16,242.88,1.0]
["bitfinex","SOLUSD",1738044680142,58.74500525,243.16,243.09,37.23329296]
["bitfinex","SOLUSD",1738044680355,23.776884,243.15,242.88,1.0]
["bitfinex","SOLUSD",1738044680873,23.776884,243.15,243.12,24.7727674]
["bitfinex","SOLUSD",1738044681079,26.594984,243.15,242.9,1.0]
["bitfinex","SOLUSD",1738044681577,2.8181,243.15,242.9,2.0]
["bitfinex","SOLUSD",1738044681781,2.8181,243.15,242.92,1.0]
["bitfinex","SOLUSD",1738044682083,2.8181,243.15,242.93,1.0]
["bitfinex","SOLUSD",1738044682255,20.0,243.13,242.93,10.90018278]
["bitfinex","SOLUSD",1738044682652,20.0,243.05,242.93,10.90018278]
["bitfinex","SOLUSD",1738044682850,20.0,243.05,242.94,10.90018278]
["bitfinex","SOLUSD",1738044683684,20.0,243.01,242.94,10.90018278]
["bitfinex","SOLUSD",1738044683887,20.0,242.97,242.89,19.76200846]
["bitfinex","SOLUSD",1738044684081,20.0,242.93,242.89,19.76200846]
["bitfinex","SOLUSD",1738044685980,20.0,242.93,242.83,2.0]
["bitfinex","SOLUSD",1738044686861,20.0,242.92,242.83,1.0]
["bitfinex","SOLUSD",1738044687291,20.0,242.88,242.81,1.063]
["bitfinex","SOLUSD",1738044689983,55.11675668,243.1,242.83,2.0]
["bitfinex","SOLUSD",1738044690175,55.11675668,243.1,242.85,1.0]
["bitfinex","SOLUSD",1738044690488,43.776884,243.06,242.83,1.0]
["bitfinex","SOLUSD",1738044692089,43.776884,243.06,242.85,1.0]
["bitfinex","SOLUSD",1738044692684,43.776884,243.06,242.83,1.0]
["bitfinex","SOLUSD",1738044692882,43.776884,243.06,242.82,1.0]
["bitfinex","SOLUSD",1738044693085,43.776884,243.06,242.83,1.0]
["bitfinex","SOLUSD",1738044695794,43.806884,243.06,242.83,1.0]
["bitfinex","SOLUSD",1738044703294,43.806884,243.06,242.84,1.0]
["bitfinex","SOLUSD",1738044703506,0.03,243.06,242.88,1.0]
["bitfinex","SOLUSD",1738044703797,0.03,243.06,242.89,1.0]
["bitfinex","SOLUSD",1738044703999,0.03,243.06,242.91,1.0]
["bitfinex","SOLUSD",1738044704296,0.03,243.06,242.93,1.0]
["bitfinex","SOLUSD",1738044706388,20.0,243.04,242.91,1.0]
["bitfinex","SOLUSD",1738044706794,20.0,243.04,242.92,1.0]
["bitfinex","SOLUSD",1738044707182,20.0,243.04,242.94,1.0]
["bitfinex","SOLUSD",1738044709685,20.0,243.04,242.95,6.1524]
["bitfinex","SOLUSD",1738044710384,0.03,243.06,242.95,6.1524]
["bitfinex","SOLUSD",1738044710704,0.03,243.06,242.96,1.0]
["bitfinex","SOLUSD",1738044711204,0.03,243.06,242.97,1.0]
["bitfinex","SOLUSD",1738044711411,0.03,243.06,242.98,1.5415]
["bitfinex","SOLUSD",1738044712686,0.03,243.06,242.98,2.5415]
["bitfinex","SOLUSD",1738044713299,20.0,243.05,242.98,1.5415]
["bitfinex","SOLUSD",1738044713898,0.03,243.06,242.95,6.1524]
["bitfinex","SOLUSD",1738044714398,23.776884,243.04,242.95,6.1524]
["bitfinex","SOLUSD",1738044714587,20.0,243.01,242.95,2.5142]
["bitfinex","SOLUSD",1738044714796,20.0,243.01,242.95,2.36250061]
["bitfinex","SOLUSD",1738044716193,20.0,242.97,242.87,1.0]
["bitfinex","SOLUSD",1738044716817,20.0,242.97,242.87,2.6018]
["bitfinex","SOLUSD",1738044717686,20.0,242.97,242.87,8.8186]
["bitfinex","SOLUSD",1738044718311,20.0,242.97,242.87,7.8186]
["bitfinex","SOLUSD",1738044718608,20.0,242.97,242.87,7.8816]
["bitfinex","SOLUSD",1738044719811,20.0,242.93,242.87,7.8816]
["bitfinex","SOLUSD",1738044720709,20.0,242.89,242.87,0.063]
["bitfinex","SOLUSD",1738044723217,20.0,242.85,242.81,6.4561]
["bitfinex","SOLUSD",1738044724026,20.0,242.92,242.81,6.4561]
["bitfinex","SOLUSD",1738044724598,23.776884,242.87,242.81,6.4561]
["bitfinex","SOLUSD",1738044724800,23.776884,242.87,242.81,0.063]
["bitfinex","SOLUSD",1738044724801,20.0,242.84,242.81,0.063]
["bitfinex","SOLUSD",1738044726509,23.776884,242.87,242.81,0.063]
["bitfinex","SOLUSD",1738044726823,23.776884,242.87,242.75,6.4375]
["bitfinex","SOLUSD",1738044726824,20.0,242.8,242.75,6.4375]
["bitfinex","SOLUSD",1738044727229,20.0,242.8,242.72,1.6628]
["bitfinex","SOLUSD",1738044727607,20.0,242.76,242.69,6.3031]
["bitfinex","SOLUSD",1738044728812,23.776884,242.75,242.69,6.3031]
["bitfinex","SOLUSD",1738044729012,20.0,242.72,242.64,1.562]
["bitfinex","SOLUSD",1738044729235,20.0,242.7,242.64,1.562]
["bitfinex","SOLUSD",1738044730224,20.0,242.71,242.64,1.562]
["bitfinex","SOLUSD",1738044730421,23.776884,242.7,242.58,0.063]
["bitfinex","SOLUSD",1738044730812,23.776884,242.7,242.63,0.063]
["bitfinex","SOLUSD",1738044731215,23.776884,242.7,242.58,0.063]
["bitfinex","SOLUSD",1738044732118,20.0,242.71,242.58,0.063]
["bitfinex","SOLUSD",1738044732525,20.0,242.62,242.58,0.063]
["bitfinex","SOLUSD",1738044733928,20.0,242.61,242.58,0.063]
["bitfinex","SOLUSD",1738044736439,23.776884,242.6,242.58,0.063]
["bitfinex","SOLUSD",1738044737308,43.776884,242.64,242.58,0.063]
["bitfinex","SOLUSD",1738044737636,43.776884,242.64,242.56,0.063]
["bitfinex","SOLUSD",1738044739053,7.9359,242.53,242.29,1.0]
["bitfinex","SOLUSD",1738044739238,7.9359,242.53,242.31,1.0]
["bitfinex","SOLUSD",1738044739620,23.776884,242.49,242.31,1.0]
["bitfinex","SOLUSD",1738044739921,20.0,242.42,242.31,1.0]
["bitfinex","SOLUSD",1738044740316,20.0,242.42,242.3,1.0]
["bitfinex","SOLUSD",1738044741431,20.0,242.42,242.29,1.0]
["bitfinex","SOLUSD",1738044741627,20.0,242.38,242.29,1.0]
["bitfinex","SOLUSD",1738044742230,20.0,242.34,242.25,6.5855]
["bitfinex","SOLUSD",1738044742831,20.0,242.5,242.27,1.0]
["bitfinex","SOLUSD",1738044743024,20.0,242.5,242.28,1.0]
["bitfinex","SOLUSD",1738044743331,20.0,242.42,242.26,1.0]
["bitfinex","SOLUSD",1738044743518,20.0,242.38,242.26,1.0]
["bitfinex","SOLUSD",1738044743717,20.0,242.38,242.3,0.063]
["bitfinex","SOLUSD",1738044747745,20.0,242.34,242.3,0.063]
["bitfinex","SOLUSD",1738044748045,20.0,242.3,242.25,6.5855]
["bitfinex","SOLUSD",1738044749347,20.0,242.3,242.19,6.0493]
["bitfinex","SOLUSD",1738044749824,20.0,242.26,242.19,6.0493]
["bitfinex","SOLUSD",1738044750331,20.0,242.43,242.2,1.0]
["bitfinex","SOLUSD",1738044750534,20.0,242.43,242.19,6.0493]
["bitfinex","SOLUSD",1738044750751,20.0,242.31,242.17,1.5954]
["bitfinex","SOLUSD",1738044750928,20.0,242.27,242.17,1.5954]
["bitfinex","SOLUSD",1738044751134,20.0,242.23,242.17,1.5954]
["bitfinex","SOLUSD",1738044751514,20.0,242.39,242.17,1.5954]
["bitfinex","SOLUSD",1738044751951,20.0,242.31,242.17,1.5954]
["bitfinex","SOLUSD",1738044752327,20.0,242.27,242.17,1.5954]
["bitfinex","SOLUSD",1738044752657,20.0,242.27,242.19,1.0]
["bitfinex","SOLUSD",1738044752953,20.0,242.39,242.17,1.5954]
["bitfinex","SOLUSD",1738044753322,20.0,242.31,242.17,1.5954]
["bitfinex","SOLUSD",1738044753536,20.0,242.31,242.17,3.5954]
["bitfinex","SOLUSD",1738044753834,1.0,242.35,242.11,23.776884]
["bitfinex","SOLUSD",1738044754058,20.0,242.27,242.11,161.176884]
["bitfinex","SOLUSD",1738044754829,20.0,242.27,242.11,137.4]
["bitfinex","SOLUSD",1738044755035,20.0,242.23,242.11,137.4]
["bitfinex","SOLUSD",1738044756118,20.0,242.23,242.11,0.063]
["bitfinex","SOLUSD",1738044756947,20.0,242.23,242.12,6.4563]
["bitfinex","SOLUSD",1738044760157,21.0,242.34,242.12,6.4563]
["bitfinex","SOLUSD",1738044760545,20.0,242.3,242.12,6.4563]
["bitfinex","SOLUSD",1738044760842,20.0,242.26,242.12,6.4563]
["bitfinex","SOLUSD",1738044761027,20.0,242.26,242.1,19.61143085]
["bitfinex","SOLUSD",1738044761352,1.0,242.41,242.16,19.61143085]
["bitfinex","SOLUSD",1738044761566,1.0,242.41,242.16,157.01143085]
["bitfinex","SOLUSD",1738044761731,20.03,242.39,242.19,19.61143085]
["bitfinex","SOLUSD",1738044762261,20.03,242.39,242.17,19.61143085]
["bitfinex","SOLUSD",1738044762430,20.0,242.35,242.16,137.4]
["bitfinex","SOLUSD",1738044762857,20.0,242.35,242.16,141.5294]
["bitfinex","SOLUSD",1738044763173,20.0,242.35,242.17,23.776884]
["bitfinex","SOLUSD",1738044763677,0.03,242.39,242.19,19.61143085]
["bitfinex","SOLUSD",1738044764073,0.03,242.39,242.2,7.751]
["bitfinex","SOLUSD",1738044764254,0.03,242.39,242.21,23.776884]
["bitfinex","SOLUSD",1738044764454,0.03,242.39,242.21,161.176884]
["bitfinex","SOLUSD",1738044765178,20.0,242.38,242.21,137.4]
["bitfinex","SOLUSD",1738044766755,20.0,242.38,242.22,23.776884]
["bitfinex","SOLUSD",1738044767683,20.0,242.38,242.21,137.4]
["bitfinex","SOLUSD",1738044771786,23.776884,242.35,242.2,6.0864]
["bitfinex","SOLUSD",1738044771977,23.776884,242.35,242.16,23.776884]
["bitfinex","SOLUSD",1738044772277,23.776884,242.35,242.16,161.176884]
["bitfinex","SOLUSD",1738044772477,20.0,242.32,242.16,161.176884]
["bitfinex","SOLUSD",1738044773179,26.2646,242.28,242.11,150.85052286]
["bitfinex","SOLUSD",1738044773380,20.0,242.24,242.11,1.16234858]
["bitfinex","SOLUSD",1738044773580,20.0,242.24,242.1,6.1709]
["bitfinex","SOLUSD",1738044773957,6.2646,242.28,242.11,23.776884]
["bitfinex","SOLUSD",1738044774264,6.2646,242.28,242.1,6.1709]
["bitfinex","SOLUSD",1738044774265,20.0,242.24,242.1,6.1709]
["bitfinex","SOLUSD",1738044774784,6.2646,242.28,242.11,23.776884]
["bitfinex","SOLUSD",1738044775350,6.2646,242.28,242.11,27.907184]
["bitfinex","SOLUSD",1738044775578,20.0,242.25,242.1,6.1709]
["bitfinex","SOLUSD",1738044776973,20.0,242.21,242.07,138.9953]
["bitfinex","SOLUSD",1738044777165,20.0,242.21,242.07,1.5953]
["bitfinex","SOLUSD",1738044777559,20.0,242.21,242.07,138.9953]
["bitfinex","SOLUSD",1738044777780,20.0,242.21,242.07,143.1262]
["bitfinex","SOLUSD",1738044779481,20.0,242.21,242.07,138.9953]
["bitfinex","SOLUSD",1738044782680,20.0,242.17,242.07,137.4]
["bitfinex","SOLUSD",1738044782858,20.0,242.17,242.05,0.063]
["bitfinex","SOLUSD",1738044783460,1.0,242.26,242.05,0.063]
["bitfinex","SOLUSD",1738044783461,20.0,242.13,242.05,0.063]
["bitfinex","SOLUSD",1738044785060,6.19152882,242.23,242.05,0.063]
["bitfinex","SOLUSD",1738044785061,20.0,242.19,242.05,0.063]
["bitfinex","SOLUSD",1738044785473,20.0,242.19,242.05,4.1943]
["bitfinex","SOLUSD",1738044785981,20.0,242.18,242.05,0.063]
["bitfinex","SOLUSD",1738044786489,7.9195,242.22,242.05,0.063]
["bitfinex","SOLUSD",1738044786490,20.0,242.14,242.05,0.063]
["bitfinex","SOLUSD",1738044787383,20.0,242.1,242.05,0.063]
["bitfinex","SOLUSD",1738044792174,6.19152882,242.18,242.05,0.063]
["bitfinex","SOLUSD",1738044792779,6.19152882,242.18,242.05,4.1943]
["bitfinex","SOLUSD",1738044794605,6.19152882,242.18,242.1,12.28817428]
["bitfinex","SOLUSD",1738044795086,6.19152882,242.18,242.08,12.28817428]
["bitfinex","SOLUSD",1738044795580,0.03,242.21,242.08,149.68817428]
["bitfinex","SOLUSD",1738044795785,0.03,242.21,242.09,4.1306]
["bitfinex","SOLUSD",1738044796277,20.03,242.21,242.08,149.68817428]
["bitfinex","SOLUSD",1738044796902,20.03,242.21,242.08,137.4]
["bitfinex","SOLUSD",1738044797385,0.03,242.21,242.08,137.4]
["bitfinex","SOLUSD",1738044798006,0.03,242.21,242.08,149.68817428]
["bitfinex","SOLUSD",1738044799607,0.03,242.21,242.08,137.4]
["bitfinex","SOLUSD",1738044799902,0.03,242.21,242.06,1.586]
["bitfinex","SOLUSD",1738044800076,0.03,242.21,242.05,143.5201]
["bitfinex","SOLUSD",1738044800285,0.03,242.21,242.05,6.1201]
["bitfinex","SOLUSD",1738044801319,20.0,242.17,242.05,0.063]
["bitfinex","SOLUSD",1738044807302,20.0,242.17,242.05,4.1943]
["bitfinex","SOLUSD",1738044808018,20.0,242.17,242.05,0.063]
["bitfinex","SOLUSD",1738044808317,20.0,242.2,242.05,0.063]
["bitfinex","SOLUSD",1738044808493,20.0,242.15,242.05,0.063]
["bitfinex","SOLUSD",1738044809026,20.0,242.15,242.05,4.1943]
["bitfinex","SOLUSD",1738044809189,43.776884,242.19,242.05,4.1943]
["bitfinex","SOLUSD",1738044810514,43.776884,242.19,242.05,0.063]
["bitfinex","SOLUSD",1738044813915,20.0,242.11,242.05,0.063]
["bitfinex","SOLUSD",1738044816099,20.0,242.07,242.05,0.063]
["bitfinex","SOLUSD",1738044816308,2.0,242.17,242.05,0.063]
["bitfinex","SOLUSD",1738044816309,23.776884,242.06,242.05,0.063]
["bitfinex","SOLUSD",1738044816820,43.776884,242.13,242.05,0.063]
["bitfinex","SOLUSD",1738044820113,20.0,242.04,241.96,0.03]
["bitfinex","SOLUSD",1738044822331,6.19152882,242.13,241.96,0.03]
["bitfinex","SOLUSD",1738044822518,23.776884,242.05,241.96,0.03]
["bitfinex","SOLUSD",1738044822833,20.0,242.02,241.96,0.03]
["bitfinex","SOLUSD",1738044826336,20.0,241.98,241.96,0.03]
["bitfinex","SOLUSD",1738044827920,20.0,242.03,241.96,0.03]
["bitfinex","SOLUSD",1738044828305,20.0,241.99,241.96,0.03]
["bitfinex","SOLUSD",1738044829925,7.7668,242.06,241.96,0.03]
["bitfinex","SOLUSD",1738044830231,20.0,242.03,241.96,0.03]
["bitfinex","SOLUSD",1738044830605,23.776884,242.02,241.96,0.03]
["bitfinex","SOLUSD",1738044831005,20.0,241.99,241.96,0.03]
["bitfinex","SOLUSD",1738044834148,20.0,242.03,241.96,0.03]
["bitfinex","SOLUSD",1738044838021,23.776884,242.05,241.96,0.03]
["bitfinex","SOLUSD",1738044838857,20.0,242.02,241.96,0.03]
["bitfinex","SOLUSD",1738044839327,6.19152882,242.09,241.96,0.03]
["bitfinex","SOLUSD",1738044839742,20.0,242.05,241.96,0.03]
["bitfinex","SOLUSD",1738044841243,20.0,242.01,241.96,0.03]
["bitfinex","SOLUSD",1738044843043,20.0,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738044847453,43.776884,241.97,241.96,0.03]
["bitfinex","SOLUSD",1738044848460,20.0,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738044848635,43.776884,241.93,241.92,0.063]
["bitfinex","SOLUSD",1738044849355,20.0,241.89,241.83,0.03]
["bitfinex","SOLUSD",1738044849561,20.0,241.85,241.83,0.03]
["bitfinex","SOLUSD",1738044850731,6.4194,242.0,241.83,0.03]
["bitfinex","SOLUSD",1738044850931,6.4194,242.0,241.92,0.063]
["bitfinex","SOLUSD",1738044852062,43.776884,241.95,241.92,0.063]
["bitfinex","SOLUSD",1738044853867,6.4194,242.0,241.83,0.03]
["bitfinex","SOLUSD",1738044854558,43.776884,241.96,241.83,0.03]
["bitfinex","SOLUSD",1738044857760,52.35122649,242.1,241.89,2.0]
["bitfinex","SOLUSD",1738044857963,49.33122649,242.09,241.89,2.0]
["bitfinex","SOLUSD",1738044858767,49.33122649,242.09,241.96,1.0]
["bitfinex","SOLUSD",1738044859438,54.93448468,242.09,241.96,1.0]
["bitfinex","SOLUSD",1738044860049,20.0,242.05,241.96,1.0]
["bitfinex","SOLUSD",1738044860434,20.0,242.06,241.93,1.0]
["bitfinex","SOLUSD",1738044860639,20.0,242.06,241.9,2.5977]
["bitfinex","SOLUSD",1738044860640,23.776884,242.05,241.92,1.0]
["bitfinex","SOLUSD",1738044860862,20.0,242.02,241.92,1.0]
["bitfinex","SOLUSD",1738044861062,20.0,242.02,241.93,1.0]
["bitfinex","SOLUSD",1738044861337,20.0,242.03,241.94,1.0]
["bitfinex","SOLUSD",1738044861735,20.0,242.03,241.95,1.0]
["bitfinex","SOLUSD",1738044861971,20.0,242.05,241.96,1.0]
["bitfinex","SOLUSD",1738044862542,8.0811,242.15,241.99,1.0]
["bitfinex","SOLUSD",1738044862759,20.0,242.12,241.97,1.0]
["bitfinex","SOLUSD",1738044863653,20.0,242.04,241.93,1.0]
["bitfinex","SOLUSD",1738044863865,20.0,242.04,241.9,2.5977]
["bitfinex","SOLUSD",1738044864048,20.0,242.04,241.9,3.5977]
["bitfinex","SOLUSD",1738044864550,20.0,242.04,241.9,2.5977]
["bitfinex","SOLUSD",1738044865773,20.0,242.04,241.9,3.5977]
["bitfinex","SOLUSD",1738044866467,20.0,242.0,241.9,1.5977]
["bitfinex","SOLUSD",1738044866863,20.0,242.0,241.86,1.0]
["bitfinex","SOLUSD",1738044867169,20.0,241.96,241.86,1.0]
["bitfinex","SOLUSD",1738044868077,20.0,241.96,241.84,3.5125]
["bitfinex","SOLUSD",1738044868577,20.0,241.96,241.84,1.5125]
["bitfinex","SOLUSD",1738044869069,20.0,241.96,241.86,1.0]
["bitfinex","SOLUSD",1738044869772,20.0,241.96,241.86,2.0]
["bitfinex","SOLUSD",1738044869977,20.0,241.96,241.88,1.0]
["bitfinex","SOLUSD",1738044871878,20.0,241.96,241.84,3.5125]
["bitfinex","SOLUSD",1738044872768,8.2417,242.04,241.88,1.0]
["bitfinex","SOLUSD",1738044872976,20.0,242.01,241.87,1.0]
["bitfinex","SOLUSD",1738044873366,23.776884,242.0,241.86,1.0]
["bitfinex","SOLUSD",1738044874483,23.776884,242.0,241.85,1.0]
["bitfinex","SOLUSD",1738044875257,23.776884,242.0,241.86,1.0]
["bitfinex","SOLUSD",1738044875455,23.776884,242.0,241.86,2.0]
["bitfinex","SOLUSD",1738044877574,20.0,241.97,241.87,1.0]
["bitfinex","SOLUSD",1738044877774,8.2417,242.04,241.91,1.0]
["bitfinex","SOLUSD",1738044878271,20.0,242.0,241.91,1.0]
["bitfinex","SOLUSD",1738044878782,20.0,242.04,241.91,1.0]
["bitfinex","SOLUSD",1738044879582,20.0,242.03,241.91,1.0]
["bitfinex","SOLUSD",1738044881986,23.776884,242.06,241.92,1.0]
["bitfinex","SOLUSD",1738044882881,23.776884,242.06,241.91,1.0]
["bitfinex","SOLUSD",1738044883183,20.0,242.03,241.91,1.0]
["bitfinex","SOLUSD",1738044883394,20.0,242.03,241.9,1.0]
["bitfinex","SOLUSD",1738044884986,20.0,241.99,241.9,1.0]
["bitfinex","SOLUSD",1738044885591,20.0,241.99,241.89,1.0]
["bitfinex","SOLUSD",1738044888990,20.0,241.95,241.86,0.063]
["bitfinex","SOLUSD",1738044892189,20.0,241.91,241.86,0.063]
["bitfinex","SOLUSD",1738044893371,4.139,241.9,241.86,0.063]
["bitfinex","SOLUSD",1738044893692,20.0,241.91,241.86,0.063]
["bitfinex","SOLUSD",1738044894472,4.139,241.95,241.86,0.063]
["bitfinex","SOLUSD",1738044895280,20.0,241.91,241.86,0.063]
["bitfinex","SOLUSD",1738044897164,1.607,242.05,241.86,1.063]
["bitfinex","SOLUSD",1738044897369,1.607,242.05,241.88,1.0]
["bitfinex","SOLUSD",1738044898095,20.0,241.98,241.88,1.0]
["bitfinex","SOLUSD",1738044898690,1.607,242.05,241.9,1.0]
["bitfinex","SOLUSD",1738044898893,1.607,242.05,241.92,1.0]
["bitfinex","SOLUSD",1738044899194,20.0,242.01,241.91,1.6409]
["bitfinex","SOLUSD",1738044899701,1.607,242.05,241.91,1.6409]
["bitfinex","SOLUSD",1738044900578,55.04658113,242.08,241.92,1.0]
["bitfinex","SOLUSD",1738044900786,55.04658113,242.08,241.91,1.6409]
["bitfinex","SOLUSD",1738044900787,5.71535464,242.08,241.96,1.0]
["bitfinex","SOLUSD",1738044901292,20.0,242.04,241.92,2.0]
["bitfinex","SOLUSD",1738044901504,20.0,242.04,241.92,1.0]
["bitfinex","SOLUSD",1738044901674,20.0,242.04,241.91,1.6409]
["bitfinex","SOLUSD",1738044902075,20.0,242.04,241.92,1.0]
["bitfinex","SOLUSD",1738044902886,20.0,242.04,241.91,1.6409]
["bitfinex","SOLUSD",1738044903974,20.0,241.99,241.91,1.6409]
["bitfinex","SOLUSD",1738044904394,20.0,241.95,241.91,1.6409]
["bitfinex","SOLUSD",1738044905491,20.0,241.99,241.91,1.6409]
["bitfinex","SOLUSD",1738044907000,24.139,242.05,241.93,1.0]
["bitfinex","SOLUSD",1738044907604,24.139,242.05,241.91,3.6409]
["bitfinex","SOLUSD",1738044908198,20.0,242.04,241.91,3.6409]
["bitfinex","SOLUSD",1738044908701,2.85774113,242.04,241.91,3.6409]
["bitfinex","SOLUSD",1738044909224,20.0,241.96,241.91,1.6409]
["bitfinex","SOLUSD",1738044909797,20.0,241.92,241.86,0.063]
["bitfinex","SOLUSD",1738044911192,43.776884,241.99,241.86,0.063]
["bitfinex","SOLUSD",1738044911874,43.776884,241.99,241.86,1.063]
["bitfinex","SOLUSD",1738044912080,43.776884,241.99,241.88,1.0]
["bitfinex","SOLUSD",1738044912481,43.776884,241.99,241.91,0.063]
["bitfinex","SOLUSD",1738044912783,20.0,242.0,241.91,0.063]
["bitfinex","SOLUSD",1738044912991,20.0,242.0,241.91,1.063]
["bitfinex","SOLUSD",1738044913695,20.0,241.99,241.91,0.063]
["bitfinex","SOLUSD",1738044916297,37.27410706,242.07,241.91,0.063]
["bitfinex","SOLUSD",1738044916298,4.139,242.06,241.94,1.0]
["bitfinex","SOLUSD",1738044916513,4.139,242.06,241.94,2.6021]
["bitfinex","SOLUSD",1738044917113,20.0,242.03,241.94,2.6021]
["bitfinex","SOLUSD",1738044918311,32.93289812,242.05,241.94,2.6021]
["bitfinex","SOLUSD",1738044918511,32.93289812,242.05,241.98,2.0]
["bitfinex","SOLUSD",1738044918717,32.93289812,242.05,241.98,1.0]
["bitfinex","SOLUSD",1738044918718,20.0,242.02,241.98,1.0]
["bitfinex","SOLUSD",1738044919312,23.776884,242.04,241.98,1.0]
["bitfinex","SOLUSD",1738044919616,23.776884,242.04,241.94,1.6021]
["bitfinex","SOLUSD",1738044919617,20.0,242.02,241.95,1.0]
["bitfinex","SOLUSD",1738044919915,20.0,242.02,241.97,1.0]
["bitfinex","SOLUSD",1738044920120,20.0,242.02,241.98,1.0]
["bitfinex","SOLUSD",1738044920616,20.0,242.02,241.96,1.0]
["bitfinex","SOLUSD",1738044921120,20.0,242.01,241.96,1.0]
["bitfinex","SOLUSD",1738044921293,20.0,241.97,241.96,1.0]
["bitfinex","SOLUSD",1738044923993,20.0,241.97,241.94,1.6021]
["bitfinex","SOLUSD",1738044924516,20.0,241.97,241.94,1.6651]
["bitfinex","SOLUSD",1738044924719,23.776884,241.96,241.94,1.6651]
["bitfinex","SOLUSD",1738044924924,23.776884,241.96,241.94,0.063]
["bitfinex","SOLUSD",1738044925215,23.776884,242.02,241.94,0.063]
["bitfinex","SOLUSD",1738044925412,23.776884,241.95,241.94,0.063]
["bitfinex","SOLUSD",1738044933999,25.93460763,242.0,241.94,0.063]
["bitfinex","SOLUSD",1738044934218,25.93460763,242.0,241.94,1.063]
["bitfinex","SOLUSD",1738044934418,20.0,241.96,241.94,1.063]
["bitfinex","SOLUSD",1738044935017,20.0,241.96,241.94,0.063]
["bitfinex","SOLUSD",1738044935216,20.0,241.96,241.94,1.063]
["bitfinex","SOLUSD",1738044938103,20.0,242.0,241.95,1.0]
["bitfinex","SOLUSD",1738044939031,20.0,242.0,241.94,1.063]
["bitfinex","SOLUSD",1738044940237,43.776884,241.99,241.94,1.063]
["bitfinex","SOLUSD",1738044940422,43.776884,241.99,241.94,0.063]
["bitfinex","SOLUSD",1738044944248,40.97882297,241.99,241.94,0.063]
["bitfinex","SOLUSD",1738044950534,41.00882297,241.99,241.94,0.063]
["bitfinex","SOLUSD",1738044952648,43.776884,241.95,241.94,0.063]
["bitfinex","SOLUSD",1738044955637,46.63061626,241.95,241.94,0.063]
["bitfinex","SOLUSD",1738044955839,20.0,241.87,241.86,0.063]
["bitfinex","SOLUSD",1738044956941,22.85373226,241.95,241.86,0.063]
["bitfinex","SOLUSD",1738044957747,20.0,241.92,241.86,0.063]
["bitfinex","SOLUSD",1738044957955,20.0,241.88,241.86,0.063]
["bitfinex","SOLUSD",1738044958449,39.56164986,241.94,241.86,0.063]
["bitfinex","SOLUSD",1738044958450,20.0,241.91,241.86,0.063]
["bitfinex","SOLUSD",1738044958829,20.0,241.89,241.86,0.063]
["bitfinex","SOLUSD",1738044959643,6.6342,241.9,241.86,0.063]
["bitfinex","SOLUSD",1738044959836,49.33122649,241.93,241.86,0.063]
["bitfinex","SOLUSD",1738044960239,23.776884,241.89,241.86,0.063]
["bitfinex","SOLUSD",1738044961260,23.776884,241.87,241.86,0.063]
["bitfinex","SOLUSD",1738044962857,2.85373226,241.88,241.86,0.063]
["bitfinex","SOLUSD",1738044963751,20.0,241.89,241.86,0.063]
["bitfinex","SOLUSD",1738044969676,12.9118861,241.94,241.86,0.063]
["bitfinex","SOLUSD",1738044970543,43.776884,241.9,241.86,0.063]
["bitfinex","SOLUSD",1738044977967,23.776884,241.88,241.86,0.063]
["bitfinex","SOLUSD",1738044978167,15.75921809,241.89,241.83,0.03]
["bitfinex","SOLUSD",1738044978168,23.776884,241.84,241.83,0.02040633]
["bitfinex","SOLUSD",1738044978552,43.776884,241.85,241.83,0.02040633]
["bitfinex","SOLUSD",1738044983380,6.4502279,241.84,241.83,0.02040633]
["bitfinex","SOLUSD",1738044985777,20.0,241.84,241.83,0.02040633]
["bitfinex","SOLUSD",1738044987261,6.4502279,241.87,241.83,0.02040633]
["bitfinex","SOLUSD",1738044987473,20.0,241.84,241.83,0.02040633]
["bitfinex","SOLUSD",1738044988785,6.4502279,241.89,241.88,2.0]
["bitfinex","SOLUSD",1738044988991,6.4502279,241.89,241.88,10.1476]
["bitfinex","SOLUSD",1738044991585,20.0,241.89,241.88,10.1476]
["bitfinex","SOLUSD",1738044993288,0.03,241.9,241.88,10.1476]
["bitfinex","SOLUSD",1738045004501,0.03,241.9,241.88,2.0]
["bitfinex","SOLUSD",1738045006898,0.03,241.9,241.88,1.0]
["bitfinex","SOLUSD",1738045008180,20.0,241.89,241.88,1.0]
["bitfinex","SOLUSD",1738045009197,20.0,241.89,241.86,1.0]
["bitfinex","SOLUSD",1738045009579,20.0,241.89,241.83,1.02040633]
["bitfinex","SOLUSD",1738045009902,20.0,241.89,241.83,0.02040633]
["bitfinex","SOLUSD",1738045010075,20.0,241.89,241.84,1.0]
["bitfinex","SOLUSD",1738045010276,0.03,241.9,241.83,0.02040633]
["bitfinex","SOLUSD",1738045010677,23.776884,241.89,241.83,0.02040633]
["bitfinex","SOLUSD",1738045010892,23.776884,241.85,241.83,0.02040633]
["bitfinex","SOLUSD",1738045011505,20.03,241.9,241.83,0.02040633]
["bitfinex","SOLUSD",1738045012186,20.03,241.9,241.83,1.02040633]
["bitfinex","SOLUSD",1738045012187,0.03,241.9,241.83,1.02040633]
["bitfinex","SOLUSD",1738045012697,20.03,241.9,241.85,2.0]
["bitfinex","SOLUSD",1738045012882,0.03,241.9,241.89,1.0]
["bitfinex","SOLUSD",1738045013086,0.03,241.9,241.89,2.0]
["bitfinex","SOLUSD",1738045014325,20.0,241.89,241.85,2.0]
["bitfinex","SOLUSD",1738045014509,20.0,241.89,241.85,1.0]
["bitfinex","SOLUSD",1738045014899,20.0,241.85,241.83,1.02040633]
["bitfinex","SOLUSD",1738045015087,20.0,241.85,241.83,0.02040633]
["bitfinex","SOLUSD",1738045016107,20.0,241.85,241.83,1.02040633]
["bitfinex","SOLUSD",1738045016280,20.0,241.85,241.83,0.02040633]
["bitfinex","SOLUSD",1738045017911,20.0,241.85,241.83,1.02040633]
["bitfinex","SOLUSD",1738045018214,20.0,241.85,241.83,0.02040633]
["bitfinex","SOLUSD",1738045021118,20.0,241.85,241.83,1.02040633]
["bitfinex","SOLUSD",1738045021414,20.0,241.85,241.83,0.02040633]
["bitfinex","SOLUSD",1738045021716,20.0,241.85,241.83,1.02040633]
["bitfinex","SOLUSD",1738045022520,20.0,241.85,241.83,0.02040633]
["bitfinex","SOLUSD",1738045029521,0.03,241.9,241.83,2.02040633]
["bitfinex","SOLUSD",1738045029699,27.877,241.85,241.83,1.02040633]
["bitfinex","SOLUSD",1738045032622,27.877,241.85,241.83,0.02040633]
["bitfinex","SOLUSD",1738045033721,27.877,241.85,241.83,1.02040633]
["bitfinex","SOLUSD",1738045044038,27.877,241.85,241.84,39.43039737]
["bitfinex","SOLUSD",1738045045112,26.2104,241.85,241.84,202.70039737]
["bitfinex","SOLUSD",1738045045312,16.3211,241.85,241.84,201.04939737]
["bitfinex","SOLUSD",1738045045626,16.3211,241.85,241.84,176.17939737]
["bitfinex","SOLUSD",1738045045829,16.3211,241.85,241.84,184.20199386]
["bitfinex","SOLUSD",1738045046026,16.3211,241.85,241.84,183.20199386]
["bitfinex","SOLUSD",1738045046226,16.3211,241.85,241.84,184.20199386]
["bitfinex","SOLUSD",1738045046604,16.3511,241.85,241.84,209.07199386]
["bitfinex","SOLUSD",1738045047304,8.102e-05,241.85,241.84,303.00199386]
["bitfinex","SOLUSD",1738045047649,0.03,241.99,241.98,1.0]
["bitfinex","SOLUSD",1738045047808,0.03,241.99,241.98,170.47187936]
["bitfinex","SOLUSD",1738045048012,0.03,241.99,241.98,170.05879737]
["bitfinex","SOLUSD",1738045049242,0.03,241.99,241.98,171.05879737]
["bitfinex","SOLUSD",1738045050008,0.03,241.99,241.98,195.92879737]
["bitfinex","SOLUSD",1738045052231,0.03,241.99,241.98,146.28191337]
["bitfinex","SOLUSD",1738045052430,0.03,241.99,241.98,138.4]
["bitfinex","SOLUSD",1738045053112,0.03,241.99,241.98,1.0]
["bitfinex","SOLUSD",1738045053313,0.03,241.99,241.98,1.41308223]
["bitfinex","SOLUSD",1738045054442,0.03,241.99,241.98,25.18996623]
["bitfinex","SOLUSD",1738045056630,0.03,241.99,241.98,175.90013197]
["bitfinex","SOLUSD",1738045056939,0.03,242.05,242.04,27.87]
["bitfinex","SOLUSD",1738045057233,0.03,242.1,242.08,39.08704974]
["bitfinex","SOLUSD",1738045057439,0.03,242.1,242.08,39.49986549]
["bitfinex","SOLUSD",1738045057616,0.03,242.1,242.08,25.18969975]
["bitfinex","SOLUSD",1738045058026,0.03,242.1,242.08,37.49986549]
["bitfinex","SOLUSD",1738045060639,0.03,242.1,242.08,38.49986549]
["bitfinex","SOLUSD",1738045060933,0.03,242.1,242.08,39.49986549]
["bitfinex","SOLUSD",1738045061244,0.03,242.1,242.08,38.49986549]
["bitfinex","SOLUSD",1738045061541,0.03,242.1,242.08,37.49986549]
["bitfinex","SOLUSD",1738045061742,0.03,242.1,242.08,39.49986549]
["bitfinex","SOLUSD",1738045062530,0.03,242.1,242.08,201.76986549]
["bitfinex","SOLUSD",1738045062732,0.03,242.1,242.08,201.35704974]
["bitfinex","SOLUSD",1738045065243,0.03,242.1,242.08,176.48704974]
["bitfinex","SOLUSD",1738045065628,0.03,242.1,242.08,175.48704974]
["bitfinex","SOLUSD",1738045066243,0.03,242.1,242.08,176.48704974]
["bitfinex","SOLUSD",1738045067946,0.03,242.1,242.08,201.35704974]
["bitfinex","SOLUSD",1738045071340,0.03,242.1,242.09,52.777484]
["bitfinex","SOLUSD",1738045071545,0.03,242.1,242.09,53.19022647]
["bitfinex","SOLUSD",1738045071842,0.03,242.21,242.14,26.776884]
["bitfinex","SOLUSD",1738045072046,0.03,242.21,242.14,179.83976979]
["bitfinex","SOLUSD",1738045072235,0.03,242.21,242.14,179.42704974]
["bitfinex","SOLUSD",1738045073243,0.03,242.21,242.14,204.29704974]
["bitfinex","SOLUSD",1738045073545,0.03,242.21,242.14,208.42684974]
["bitfinex","SOLUSD",1738045074250,0.03,242.21,242.14,205.48684974]
["bitfinex","SOLUSD",1738045074457,0.03,242.21,242.14,208.42684974]
["bitfinex","SOLUSD",1738045074626,0.03,242.21,242.14,207.42684974]
["bitfinex","SOLUSD",1738045075829,0.03,242.21,242.14,208.42684974]
["bitfinex","SOLUSD",1738045076540,0.03,242.21,242.14,204.29704974]
["bitfinex","SOLUSD",1738045077941,0.03,242.21,242.14,203.29704974]
["bitfinex","SOLUSD",1738045080549,0.03,242.21,242.14,198.85238565]
["bitfinex","SOLUSD",1738045081425,0.0001,242.21,242.2,40.3]
["bitfinex","SOLUSD",1738045081629,0.03,242.34,242.29,51.646884]
["bitfinex","SOLUSD",1738045081879,0.03,242.34,242.33,3.0]
["bitfinex","SOLUSD",1738045082157,0.03,242.34,242.33,59.9247734]
["bitfinex","SOLUSD",1738045082656,0.03,242.34,242.33,64.32776811]
["bitfinex","SOLUSD",1738045083152,0.03,242.34,242.33,68.45436811]
["bitfinex","SOLUSD",1738045084157,0.03,242.34,242.33,64.32776811]
["bitfinex","SOLUSD",1738045086455,0.03,242.34,242.33,283.22776811]
["bitfinex","SOLUSD",1738045086652,0.03,242.34,242.33,282.81538036]
["bitfinex","SOLUSD",1738045087551,0.03,242.39,242.38,2.0]
["bitfinex","SOLUSD",1738045087762,0.03,242.44,242.43,51.646884]
["bitfinex","SOLUSD",1738045088047,0.03,242.46,242.45,27.87]
["bitfinex","SOLUSD",1738045088255,0.03,242.46,242.45,64.32751952]
["bitfinex","SOLUSD",1738045089162,0.03,242.46,242.45,68.45201952]
["bitfinex","SOLUSD",1738045089456,0.03,242.46,242.45,64.32751952]
["bitfinex","SOLUSD",1738045090739,0.03,242.46,242.45,63.32751952]
["bitfinex","SOLUSD",1738045090951,0.03,242.46,242.45,64.32751952]
["bitfinex","SOLUSD",1738045091958,0.03,242.46,242.45,63.32751952]
["bitfinex","SOLUSD",1738045092356,0.03,242.46,242.45,64.32751952]
["bitfinex","SOLUSD",1738045092561,0.03,242.46,242.45,201.72751952]
["bitfinex","SOLUSD",1738045092865,0.03,242.46,242.45,201.31538036]
["bitfinex","SOLUSD",1738045095367,0.03,242.46,242.45,200.31538036]
["bitfinex","SOLUSD",1738045095744,0.03,242.46,242.45,177.36538036]
["bitfinex","SOLUSD",1738045097070,0.03,242.46,242.45,174.44538036]
["bitfinex","SOLUSD",1738045097251,0.03,242.46,242.45,162.176884]
["bitfinex","SOLUSD",1738045097435,6.2679,242.46,242.45,1.0]
["bitfinex","SOLUSD",1738045098862,20.0,242.43,242.32,12.26849636]
["bitfinex","SOLUSD",1738045099074,20.0,242.43,242.3,137.463]
["bitfinex","SOLUSD",1738045099252,20.0,242.39,242.3,0.063]
["bitfinex","SOLUSD",1738045100267,20.0,242.34,242.22,2.92]
["bitfinex","SOLUSD",1738045100438,20.0,242.34,242.2,137.4]
["bitfinex","SOLUSD",1738045100635,1.6079,242.33,242.18,137.4]
["bitfinex","SOLUSD",1738045100875,20.0,242.29,242.15,2.92]
["bitfinex","SOLUSD",1738045101073,20.0,242.29,242.19,12.26849636]
["bitfinex","SOLUSD",1738045101359,19.5,242.29,242.19,12.26849636]
["bitfinex","SOLUSD",1738045102272,19.5,242.29,242.18,23.776884]
["bitfinex","SOLUSD",1738045102441,19.5,242.29,242.2,23.776884]
["bitfinex","SOLUSD",1738045102646,19.5,242.29,242.21,12.26849636]
["bitfinex","SOLUSD",1738045102862,19.5,242.29,242.22,23.776884]
["bitfinex","SOLUSD",1738045103051,19.5,242.29,242.21,12.26849636]
["bitfinex","SOLUSD",1738045103368,19.5,242.29,242.2,137.4]
["bitfinex","SOLUSD",1738045103669,19.5,242.29,242.21,23.776884]
["bitfinex","SOLUSD",1738045106948,19.5,242.29,242.21,23.839884]
["bitfinex","SOLUSD",1738045109260,19.5,242.29,242.22,12.26849636]
["bitfinex","SOLUSD",1738045110241,19.5,242.29,242.22,37.13849636]
["bitfinex","SOLUSD",1738045110446,19.5,242.29,242.23,23.776884]
["bitfinex","SOLUSD",1738045110666,19.5,242.29,242.23,161.176884]
["bitfinex","SOLUSD",1738045110949,19.5,242.29,242.24,12.26849636]
["bitfinex","SOLUSD",1738045113276,19.5,242.29,242.25,23.776884]
["bitfinex","SOLUSD",1738045113470,19.5,242.29,242.25,161.176884]
["bitfinex","SOLUSD",1738045114392,19.5,242.29,242.25,137.4]
["bitfinex","SOLUSD",1738045116060,19.5,242.29,242.21,0.063]
["bitfinex","SOLUSD",1738045118775,1.5209,242.28,242.21,0.063]
["bitfinex","SOLUSD",1738045122966,20.0,242.24,242.21,0.063]
["bitfinex","SOLUSD",1738045132703,20.0,242.24,242.21,0.0001]
["bitfinex","SOLUSD",1738045132869,20.0,242.2,242.04,218.9]
["bitfinex","SOLUSD",1738045133069,20.0,242.15,242.04,81.5]
["bitfinex","SOLUSD",1738045133376,1.6086,242.14,241.98,2.92]
["bitfinex","SOLUSD",1738045133574,1.6086,242.14,241.99,36.04538036]
["bitfinex","SOLUSD",1738045133784,1.6086,242.14,241.99,12.26849636]
["bitfinex","SOLUSD",1738045134182,1.6086,242.14,242.0,23.776884]
["bitfinex","SOLUSD",1738045136477,1.6086,242.14,242.07,23.776884]
["bitfinex","SOLUSD",1738045136704,6.4982,242.18,242.11,23.776884]
["bitfinex","SOLUSD",1738045136895,6.4982,242.18,242.11,161.176884]
["bitfinex","SOLUSD",1738045137374,20.0,242.15,242.11,164.116884]
["bitfinex","SOLUSD",1738045137896,6.4982,242.18,242.11,164.116884]
["bitfinex","SOLUSD",1738045138291,38.8368,242.33,242.11,245.616884]
["bitfinex","SOLUSD",1738045138585,20.0,242.3,242.11,245.616884]
["bitfinex","SOLUSD",1738045138810,20.0,242.26,242.11,245.616884]
["bitfinex","SOLUSD",1738045138996,20.0,242.26,242.11,108.216884]
["bitfinex","SOLUSD",1738045139177,23.776884,242.29,242.11,84.44]
["bitfinex","SOLUSD",1738045139376,1.0,242.32,242.11,84.44]
["bitfinex","SOLUSD",1738045139574,20.0,242.3,242.11,84.44]
["bitfinex","SOLUSD",1738045139774,20.0,242.26,242.11,84.44]
["bitfinex","SOLUSD",1738045139998,20.0,242.26,242.11,2.94]
["bitfinex","SOLUSD",1738045140195,20.0,242.22,242.11,2.94]
["bitfinex","SOLUSD",1738045140402,20.0,242.22,242.06,81.5]
["bitfinex","SOLUSD",1738045141477,20.0,242.17,242.06,81.5]
["bitfinex","SOLUSD",1738045141809,20.0,242.17,242.05,0.063]
["bitfinex","SOLUSD",1738045142586,20.0,242.13,242.05,0.0001]
["bitfinex","SOLUSD",1738045142880,20.0,242.09,242.05,0.0001]
["bitfinex","SOLUSD",1738045146975,7.8284,242.12,242.05,0.0001]
["bitfinex","SOLUSD",1738045147578,20.0,242.09,242.05,0.0001]
["bitfinex","SOLUSD",1738045156978,20.0,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1738045157593,43.776884,242.06,242.05,0.0001]
["bitfinex","SOLUSD",1738045157813,7.8284,242.12,242.05,0.0001]
["bitfinex","SOLUSD",1738045158392,20.0,242.08,242.05,0.0001]
["bitfinex","SOLUSD",1738045159095,20.0,242.09,242.05,0.0001]
["bitfinex","SOLUSD",1738045161392,20.0,242.08,242.05,0.0001]
["bitfinex","SOLUSD",1738045166820,20.0,242.08,241.97,0.063]
["bitfinex","SOLUSD",1738045167124,20.0,242.06,241.97,0.0001]
["bitfinex","SOLUSD",1738045167690,20.0,242.04,241.97,0.0001]
["bitfinex","SOLUSD",1738045167900,20.0,242.0,241.97,0.0001]
["bitfinex","SOLUSD",1738045168399,20.0,241.98,241.96,0.0001]
["bitfinex","SOLUSD",1738045170008,23.776884,241.97,241.96,0.0001]
["bitfinex","SOLUSD",1738045170318,20.0,241.94,241.91,0.063]
["bitfinex","SOLUSD",1738045170498,20.0,241.94,241.91,0.0001]
["bitfinex","SOLUSD",1738045171114,9.1737,242.01,241.91,0.0001]
["bitfinex","SOLUSD",1738045171115,20.0,241.98,241.91,0.0001]
["bitfinex","SOLUSD",1738045173725,8.1737,242.01,241.91,0.0001]
["bitfinex","SOLUSD",1738045174023,1.6141,242.01,241.91,0.0001]
["bitfinex","SOLUSD",1738045174320,20.0,241.97,241.91,0.0001]
["bitfinex","SOLUSD",1738045175822,1.6141,242.01,241.91,0.0001]
["bitfinex","SOLUSD",1738045177022,20.0,241.98,241.91,0.0001]
["bitfinex","SOLUSD",1738045177518,23.776884,242.0,241.91,0.0001]
["bitfinex","SOLUSD",1738045177815,1.6141,242.01,241.91,0.0001]
["bitfinex","SOLUSD",1738045178401,23.776884,242.0,241.91,0.0001]
["bitfinex","SOLUSD",1738045180014,1.6141,242.01,241.91,0.0001]
["bitfinex","SOLUSD",1738045180522,20.0,242.0,241.91,0.0001]
["bitfinex","SOLUSD",1738045184826,20.0,241.98,241.91,0.0001]
["bitfinex","SOLUSD",1738045189636,20.0,241.94,241.91,0.0001]
["bitfinex","SOLUSD",1738045190017,20.0,241.86,241.83,0.02040633]
["bitfinex","SOLUSD",1738045192238,6.4852,241.96,241.83,0.02040633]
["bitfinex","SOLUSD",1738045192735,43.776884,241.92,241.83,0.02040633]
["bitfinex","SOLUSD",1738045192924,20.0,241.92,241.83,0.02040633]
["bitfinex","SOLUSD",1738045193230,20.0,241.89,241.83,0.02040633]
["bitfinex","SOLUSD",1738045193814,20.0,241.93,241.83,0.02040633]
["bitfinex","SOLUSD",1738045194016,43.776884,241.92,241.83,0.02040633]
["bitfinex","SOLUSD",1738045197933,45.309284,241.92,241.83,6.33e-06]
["bitfinex","SOLUSD",1738045200126,1.5324,241.92,241.83,6.33e-06]
["bitfinex","SOLUSD",1738045200337,6.4852,241.96,241.83,6.33e-06]
["bitfinex","SOLUSD",1738045201039,1.5747,241.98,241.83,6.33e-06]
["bitfinex","SOLUSD",1738045201330,23.776884,241.95,241.83,6.33e-06]
["bitfinex","SOLUSD",1738045201951,1.0,241.92,241.83,6.33e-06]
["bitfinex","SOLUSD",1738045202256,20.0,241.86,241.82,6.33e-06]
["bitfinex","SOLUSD",1738045202629,20.0,241.82,241.8,6.33e-06]
["bitfinex","SOLUSD",1738045202823,23.776884,241.81,241.79,6.33e-06]
["bitfinex","SOLUSD",1738045204030,1.6449,241.87,241.79,6.33e-06]
["bitfinex","SOLUSD",1738045205855,20.0,241.83,241.79,6.33e-06]
["bitfinex","SOLUSD",1738045207251,20.0,241.8,241.79,6.33e-06]
["bitfinex","SOLUSD",1738045207451,20.0,241.8,241.73,0.03]
["bitfinex","SOLUSD",1738045207664,1.6449,241.87,241.73,0.03]
["bitfinex","SOLUSD",1738045207958,2.6449,241.87,241.73,0.03]
["bitfinex","SOLUSD",1738045208139,1.0,241.83,241.73,0.03]
["bitfinex","SOLUSD",1738045208724,1.0,241.85,241.73,0.03]
["bitfinex","SOLUSD",1738045209557,20.0,241.77,241.73,0.03]
["bitfinex","SOLUSD",1738045213154,1.0,241.86,241.73,0.03]
["bitfinex","SOLUSD",1738045213365,0.03,241.9,241.74,23.776884]
["bitfinex","SOLUSD",1738045213547,0.03,241.9,241.74,44.35358036]
["bitfinex","SOLUSD",1738045213754,0.03,241.9,241.76,12.26849636]
["bitfinex","SOLUSD",1738045213954,0.03,241.9,241.76,11.76849636]
["bitfinex","SOLUSD",1738045214167,0.03,241.9,241.77,0.41345083]
["bitfinex","SOLUSD",1738045214472,0.03,241.9,241.78,2.94]
["bitfinex","SOLUSD",1738045215162,20.0,241.84,241.78,2.94]
["bitfinex","SOLUSD",1738045215943,0.03,241.9,241.78,2.94]
["bitfinex","SOLUSD",1738045216546,0.03,241.9,241.78,15.20849636]
["bitfinex","SOLUSD",1738045216751,0.03,241.9,241.78,152.60849636]
["bitfinex","SOLUSD",1738045218370,0.03,241.9,241.78,140.34]
["bitfinex","SOLUSD",1738045219880,0.03,241.9,241.79,8.2215]
["bitfinex","SOLUSD",1738045220372,0.03,241.9,241.79,227.1215]
["bitfinex","SOLUSD",1738045221269,0.03,241.9,241.8,2.94]
["bitfinex","SOLUSD",1738045222380,0.03,241.9,241.8,152.60849636]
["bitfinex","SOLUSD",1738045222560,0.03,241.9,241.8,140.34]
["bitfinex","SOLUSD",1738045222975,0.03,241.9,241.85,1.0]
["bitfinex","SOLUSD",1738045223184,0.03,241.9,241.86,0.41328265]
["bitfinex","SOLUSD",1738045223571,0.03,241.9,241.87,1.6249]
["bitfinex","SOLUSD",1738045231381,0.03,241.9,241.87,2.03817197]
["bitfinex","SOLUSD",1738045232197,0.03,241.9,241.87,220.93817197]
["bitfinex","SOLUSD",1738045232387,0.03,241.9,241.87,220.5249]
["bitfinex","SOLUSD",1738045232575,0.03,241.9,241.88,0.41324426]
["bitfinex","SOLUSD",1738045235088,0.03,241.9,241.87,220.5249]
["bitfinex","SOLUSD",1738045237286,0.03,241.9,241.88,0.41330132]
["bitfinex","SOLUSD",1738045237792,0.03,241.9,241.88,24.19018532]
["bitfinex","SOLUSD",1738045238166,0.03,241.9,241.88,243.09018532]
["bitfinex","SOLUSD",1738045238365,0.03,241.9,241.88,242.676884]
["bitfinex","SOLUSD",1738045238597,0.03,241.9,241.89,0.41323582]
["bitfinex","SOLUSD",1738045238775,0.03,241.9,241.89,244.09011982]
["bitfinex","SOLUSD",1738045239093,0.03,241.9,241.89,250.282384]
["bitfinex","SOLUSD",1738045239276,0.03,241.9,241.89,261.55088036]
["bitfinex","SOLUSD",1738045241675,0.03,241.9,241.89,262.55088036]
["bitfinex","SOLUSD",1738045242005,0.03,241.9,241.89,288.42088036]
["bitfinex","SOLUSD",1738045242793,0.03,241.98,241.93,23.776884]
["bitfinex","SOLUSD",1738045242987,0.03,241.98,241.95,23.776884]
["bitfinex","SOLUSD",1738045243191,0.03,241.98,241.96,0.41311314]
["bitfinex","SOLUSD",1738045243772,0.03,241.98,241.97,23.776884]
["bitfinex","SOLUSD",1738045244670,0.03,241.98,241.96,12.6816095]
["bitfinex","SOLUSD",1738045244881,0.03,241.98,241.96,0.41311314]
["bitfinex","SOLUSD",1738045245187,0.03,241.98,241.95,0.41313745]
["bitfinex","SOLUSD",1738045245991,0.03,241.98,241.95,24.19002145]
["bitfinex","SOLUSD",1738045247094,0.03,241.98,241.95,243.09002145]
["bitfinex","SOLUSD",1738045247395,0.03,241.98,241.95,242.676884]
["bitfinex","SOLUSD",1738045247992,0.03,241.98,241.95,218.9]
["bitfinex","SOLUSD",1738045248193,0.03,241.98,241.95,137.4]
["bitfinex","SOLUSD",1738045249096,0.03,241.98,241.9,219.8438]
["bitfinex","SOLUSD",1738045249388,0.03,241.98,241.9,137.4]
["bitfinex","SOLUSD",1738045250293,0.03,241.98,241.88,2.92]
["bitfinex","SOLUSD",1738045250499,0.03,241.98,241.88,137.4]
["bitfinex","SOLUSD",1738045250675,20.03,241.98,241.88,137.4]
["bitfinex","SOLUSD",1738045256011,20.03,241.98,241.87,137.4]
["bitfinex","SOLUSD",1738045256907,0.03,241.98,241.87,137.4]
["bitfinex","SOLUSD",1738045257112,0.03,241.98,241.9,12.26849636]
["bitfinex","SOLUSD",1738045257415,0.03,241.98,241.91,0.41322489]
["bitfinex","SOLUSD",1738045258724,0.03,241.98,241.91,219.31322489]
["bitfinex","SOLUSD",1738045258886,0.03,241.98,241.91,218.9]
["bitfinex","SOLUSD",1738045260213,0.03,241.98,241.92,36.4585984]
["bitfinex","SOLUSD",1738045261016,0.03,241.98,241.92,0.41321804]
["bitfinex","SOLUSD",1738045262712,0.03,241.98,241.92,24.19010204]
["bitfinex","SOLUSD",1738045262917,0.03,241.98,241.92,255.3585984]
["bitfinex","SOLUSD",1738045263081,0.03,241.98,241.92,254.94538036]
["bitfinex","SOLUSD",1738045263282,0.03,241.98,241.93,24.19004096]
["bitfinex","SOLUSD",1738045263509,0.03,241.98,241.93,243.09004096]
["bitfinex","SOLUSD",1738045263817,0.03,241.98,241.93,242.676884]
["bitfinex","SOLUSD",1738045263988,0.03,241.98,241.94,0.41314943]
["bitfinex","SOLUSD",1738045265488,0.03,241.98,241.95,23.776884]
["bitfinex","SOLUSD",1738045265688,0.03,241.98,241.96,0.41310018]
["bitfinex","SOLUSD",1738045266689,0.03,241.98,241.94,231.16849636]
["bitfinex","SOLUSD",1738045266690,0.03,241.98,241.95,137.4]
["bitfinex","SOLUSD",1738045267207,0.03,241.98,241.89,137.4]
["bitfinex","SOLUSD",1738045267407,20.0,241.95,241.89,140.32]
["bitfinex","SOLUSD",1738045270608,1.6446,241.97,241.89,140.32]
["bitfinex","SOLUSD",1738045270815,1.6446,241.97,241.89,221.82]
["bitfinex","SOLUSD",1738045271008,0.03,241.98,241.92,12.26849636]
["bitfinex","SOLUSD",1738045271191,0.03,241.98,241.92,0.4131789]
["bitfinex","SOLUSD",1738045271514,0.03,241.98,241.92,218.9]
["bitfinex","SOLUSD",1738045271825,0.03,241.98,241.96,12.26849636]
["bitfinex","SOLUSD",1738045272120,0.03,241.98,241.97,0.4131114]
["bitfinex","SOLUSD",1738045273616,0.03,241.98,241.97,243.0899954]
["bitfinex","SOLUSD",1738045273808,0.03,241.98,241.97,242.676884]
["bitfinex","SOLUSD",1738045274992,0.03,241.98,241.97,267.546884]
["bitfinex","SOLUSD",1738045275922,0.03,241.98,241.97,268.546884]
["bitfinex","SOLUSD",1738045276593,0.03,241.98,241.97,270.092084]
["bitfinex","SOLUSD",1738045277403,0.03,241.98,241.97,188.592084]
["bitfinex","SOLUSD",1738045278912,0.03,242.09,242.03,24.87]
["bitfinex","SOLUSD",1738045279108,0.03,242.09,242.05,23.776884]
["bitfinex","SOLUSD",1738045279307,0.03,242.09,242.06,0.41294616]
["bitfinex","SOLUSD",1738045279513,0.03,242.09,242.07,23.776884]
["bitfinex","SOLUSD",1738045279908,0.03,242.09,242.08,0.41292286]
["bitfinex","SOLUSD",1738045280108,0.03,242.09,242.08,255.35830322]
["bitfinex","SOLUSD",1738045280310,0.03,242.09,242.08,254.94538036]
["bitfinex","SOLUSD",1738045284330,0.03,242.09,242.08,218.9]
["bitfinex","SOLUSD",1738045284926,0.03,242.09,242.08,81.5]
["bitfinex","SOLUSD",1738045287206,0.03,242.09,242.03,137.4]
["bitfinex","SOLUSD",1738045287529,0.03,242.09,242.02,2.92]
["bitfinex","SOLUSD",1738045287714,1.5842,242.08,241.96,218.9]
["bitfinex","SOLUSD",1738045287917,1.5842,242.08,241.98,2.92]
["bitfinex","SOLUSD",1738045287918,20.0,242.05,241.98,2.92]
["bitfinex","SOLUSD",1738045288509,20.0,242.05,241.96,218.9]
["bitfinex","SOLUSD",1738045290826,18.0,242.05,241.96,218.9]
["bitfinex","SOLUSD",1738045294132,18.03,242.05,241.96,218.9]
["bitfinex","SOLUSD",1738045295235,20.0,242.0,241.9,137.463]
["bitfinex","SOLUSD",1738045295542,20.0,242.0,241.9,0.063]
["bitfinex","SOLUSD",1738045298030,1.5177,241.99,241.9,0.063]
["bitfinex","SOLUSD",1738045299329,20.0,241.94,241.9,0.0001]
["bitfinex","SOLUSD",1738045299534,1.6508,241.93,241.88,0.0001]
["bitfinex","SOLUSD",1738045299730,20.0,241.89,241.88,0.0001]
["bitfinex","SOLUSD",1738045302554,20.0,241.89,241.8,81.5]
["bitfinex","SOLUSD",1738045302931,20.0,241.89,241.79,140.32]
["bitfinex","SOLUSD",1738045302932,20.0,241.89,241.79,137.4]
["bitfinex","SOLUSD",1738045305252,1.6369,241.87,241.76,81.563]
["bitfinex","SOLUSD",1738045305434,23.776884,241.86,241.76,0.063]
["bitfinex","SOLUSD",1738045305631,20.0,241.83,241.79,0.063]
["bitfinex","SOLUSD",1738045306041,20.0,241.83,241.76,0.063]
["bitfinex","SOLUSD",1738045306042,20.0,241.79,241.76,0.063]
["bitfinex","SOLUSD",1738045309437,1.5508,241.78,241.76,0.063]
["bitfinex","SOLUSD",1738045311433,1.5508,241.78,241.73,0.03]
["bitfinex","SOLUSD",1738045311839,1.5508,241.78,241.72,0.063]
["bitfinex","SOLUSD",1738045314364,23.776884,241.77,241.72,0.0001]
["bitfinex","SOLUSD",1738045314572,20.0,241.75,241.69,0.0001]
["bitfinex","SOLUSD",1738045314749,20.0,241.71,241.69,0.0001]
["bitfinex","SOLUSD",1738045321247,20.0,241.71,241.65,0.063]
["bitfinex","SOLUSD",1738045325166,1.531,241.7,241.65,0.063]
["bitfinex","SOLUSD",1738045331853,20.063,241.71,241.65,0.063]
["bitfinex","SOLUSD",1738045332770,0.063,241.71,241.65,0.063]
["bitfinex","SOLUSD",1738045333984,20.063,241.71,241.65,0.063]
["bitfinex","SOLUSD",1738045335657,20.063,241.71,241.63,0.063]
["bitfinex","SOLUSD",1738045337479,2.5293,241.68,241.58,0.063]
["bitfinex","SOLUSD",1738045337678,20.0,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738045338273,1.5293,241.68,241.58,0.063]
["bitfinex","SOLUSD",1738045338469,1.5293,241.68,241.58,137.463]
["bitfinex","SOLUSD",1738045338856,10.53390277,241.71,241.59,0.4138182]
["bitfinex","SOLUSD",1738045339762,10.53390277,241.71,241.59,243.0907022]
["bitfinex","SOLUSD",1738045339987,10.53390277,241.71,241.59,242.676884]
["bitfinex","SOLUSD",1738045340278,10.53390277,241.71,241.6,24.19062749]
["bitfinex","SOLUSD",1738045340279,20.0,241.68,241.6,24.19062749]
["bitfinex","SOLUSD",1738045341353,10.53390277,241.71,241.62,60.89538036]
["bitfinex","SOLUSD",1738045341550,10.53390277,241.71,241.65,36.04538036]
["bitfinex","SOLUSD",1738045341976,10.53390277,241.71,241.65,173.44538036]
["bitfinex","SOLUSD",1738045342886,10.53390277,241.71,241.65,137.4]
["bitfinex","SOLUSD",1738045343784,10.53390277,241.71,241.68,23.776884]
["bitfinex","SOLUSD",1738045343965,10.53390277,241.71,241.69,12.26849636]
["bitfinex","SOLUSD",1738045344463,10.53390277,241.71,241.69,162.25]
["bitfinex","SOLUSD",1738045344662,0.063,241.71,241.69,162.25]
["bitfinex","SOLUSD",1738045345386,0.063,241.71,241.69,174.51849636]
["bitfinex","SOLUSD",1738045345871,0.063,241.71,241.7,49.04042323]
["bitfinex","SOLUSD",1738045346077,0.063,241.71,241.7,267.94042323]
["bitfinex","SOLUSD",1738045346256,0.063,241.71,241.7,267.526884]
["bitfinex","SOLUSD",1738045348183,0.063,241.71,241.7,268.526884]
["bitfinex","SOLUSD",1738045348491,0.063,241.79,241.74,24.85]
["bitfinex","SOLUSD",1738045348696,0.063,241.79,241.77,23.776884]
["bitfinex","SOLUSD",1738045348859,0.063,241.79,241.78,2.92]
["bitfinex","SOLUSD",1738045350888,0.063,241.79,241.78,282.71538036]
["bitfinex","SOLUSD",1738045353873,0.063,241.79,241.78,270.446884]
["bitfinex","SOLUSD",1738045354075,0.063,241.79,241.78,218.9]
["bitfinex","SOLUSD",1738045354965,0.063,241.79,241.73,137.4]
["bitfinex","SOLUSD",1738045356193,0.063,241.79,241.71,0.03]
["bitfinex","SOLUSD",1738045356194,20.063,241.79,241.71,0.03]
["bitfinex","SOLUSD",1738045357294,43.776884,241.78,241.71,0.03]
["bitfinex","SOLUSD",1738045357672,20.063,241.79,241.71,0.03]
["bitfinex","SOLUSD",1738045358889,20.063,241.79,241.71,137.43]
["bitfinex","SOLUSD",1738045359772,0.063,241.79,241.71,137.43]
["bitfinex","SOLUSD",1738045361371,20.063,241.79,241.71,137.43]
["bitfinex","SOLUSD",1738045365597,20.063,241.79,241.71,0.03]
["bitfinex","SOLUSD",1738045366202,20.0,241.78,241.71,0.03]
["bitfinex","SOLUSD",1738045367005,20.0,241.78,241.61,24.85]
["bitfinex","SOLUSD",1738045367006,20.0,241.73,241.61,137.4]
["bitfinex","SOLUSD",1738045368280,20.0,241.73,241.61,137.43]
["bitfinex","SOLUSD",1738045370594,1.0,241.77,241.61,137.43]
["bitfinex","SOLUSD",1738045370899,20.0,241.73,241.61,140.35]
["bitfinex","SOLUSD",1738045377505,20.0,241.72,241.61,2.95]
["bitfinex","SOLUSD",1738045379906,20.063,241.73,241.61,2.95]
["bitfinex","SOLUSD",1738045380779,20.063,241.73,241.61,140.35]
["bitfinex","SOLUSD",1738045381805,20.063,241.73,241.62,36.45915002]
["bitfinex","SOLUSD",1738045381984,20.063,241.73,241.62,23.776884]
["bitfinex","SOLUSD",1738045382319,20.063,241.73,241.61,140.35]
["bitfinex","SOLUSD",1738045382488,20.0,241.72,241.61,0.03]
["bitfinex","SOLUSD",1738045385099,1.5306,241.67,241.61,0.03]
["bitfinex","SOLUSD",1738045385297,20.0,241.63,241.61,0.03]
["bitfinex","SOLUSD",1738045391201,20.0,241.63,241.6,0.03]
["bitfinex","SOLUSD",1738045391818,6.2915,241.66,241.61,0.03]
["bitfinex","SOLUSD",1738045392023,1.5306,241.67,241.61,0.03]
["bitfinex","SOLUSD",1738045392323,6.1232,241.72,241.62,12.26849636]
["bitfinex","SOLUSD",1738045392524,6.1232,241.72,241.62,149.66849636]
["bitfinex","SOLUSD",1738045393423,20.0,241.69,241.62,149.66849636]
["bitfinex","SOLUSD",1738045393722,6.1232,241.72,241.62,149.66849636]
["bitfinex","SOLUSD",1738045393910,1.611,241.74,241.63,12.26849636]
["bitfinex","SOLUSD",1738045394218,1.611,241.74,241.64,36.45908197]
["bitfinex","SOLUSD",1738045394999,21.611,241.74,241.64,36.45908197]
["bitfinex","SOLUSD",1738045395395,21.611,241.74,241.64,24.19058561]
["bitfinex","SOLUSD",1738045395595,21.611,241.74,241.64,23.776884]
["bitfinex","SOLUSD",1738045395797,21.611,241.74,241.64,173.44538036]
["bitfinex","SOLUSD",1738045396118,21.611,241.74,241.64,161.176884]
["bitfinex","SOLUSD",1738045396321,23.776884,241.69,241.61,0.03]
["bitfinex","SOLUSD",1738045396497,23.839884,241.73,241.61,0.03]
["bitfinex","SOLUSD",1738045396498,20.0,241.65,241.61,0.03]
["bitfinex","SOLUSD",1738045397403,20.0,241.65,241.6,0.03]
["bitfinex","SOLUSD",1738045397404,1.611,241.64,241.6,0.03]
["bitfinex","SOLUSD",1738045401724,20.0,241.65,241.6,0.03]
["bitfinex","SOLUSD",1738045402025,20.0,241.65,241.6,137.43]
["bitfinex","SOLUSD",1738045402200,1.611,241.69,241.61,23.776884]
["bitfinex","SOLUSD",1738045402401,6.1862,241.73,241.61,150.08223486]
["bitfinex","SOLUSD",1738045402625,20.0,241.7,241.61,137.4]
["bitfinex","SOLUSD",1738045403302,6.1862,241.73,241.61,137.4]
["bitfinex","SOLUSD",1738045403610,0.063,241.65,241.61,137.4]
["bitfinex","SOLUSD",1738045407638,0.063,241.65,241.6,137.43]
["bitfinex","SOLUSD",1738045422836,0.063,241.65,241.6,162.28]
["bitfinex","SOLUSD",1738045423036,0.063,241.65,241.6,137.43]
["bitfinex","SOLUSD",1738045426145,1.6493,241.65,241.6,137.43]
["bitfinex","SOLUSD",1738045426447,1.6493,241.65,241.6,0.03]
["bitfinex","SOLUSD",1738045431247,1.6493,241.65,241.6,137.43]
["bitfinex","SOLUSD",1738045437157,1.6493,241.65,241.6,0.03]
["bitfinex","SOLUSD",1738045441761,1.6493,241.65,241.6,137.84381882]
["bitfinex","SOLUSD",1738045441762,0.063,241.65,241.6,137.84381882]
["bitfinex","SOLUSD",1738045442057,0.063,241.65,241.6,149.69849636]
["bitfinex","SOLUSD",1738045442237,0.063,241.65,241.6,137.43]
["bitfinex","SOLUSD",1738045444705,0.063,241.65,241.58,0.063]
["bitfinex","SOLUSD",1738045444975,20.0,241.61,241.54,137.4]
["bitfinex","SOLUSD",1738045445345,0.063,241.65,241.55,24.19074717]
["bitfinex","SOLUSD",1738045445558,0.063,241.65,241.55,36.54615835]
["bitfinex","SOLUSD",1738045446744,0.063,241.65,241.55,61.39615835]
["bitfinex","SOLUSD",1738045448474,0.063,241.65,241.55,199.79615835]
["bitfinex","SOLUSD",1738045448643,0.063,241.65,241.55,199.38229518]
["bitfinex","SOLUSD",1738045448943,0.063,241.65,241.56,0.41376665]
["bitfinex","SOLUSD",1738045451171,0.063,241.65,241.57,24.85]
["bitfinex","SOLUSD",1738045451371,0.063,241.65,241.58,0.41375843]
["bitfinex","SOLUSD",1738045453576,0.063,241.65,241.56,137.43]
["bitfinex","SOLUSD",1738045454070,0.063,241.65,241.57,0.41384163]
["bitfinex","SOLUSD",1738045455167,0.063,241.65,241.57,137.81384163]
["bitfinex","SOLUSD",1738045455360,0.063,241.65,241.57,137.4]
["bitfinex","SOLUSD",1738045455867,0.063,241.65,241.58,0.41381012]
["bitfinex","SOLUSD",1738045456471,0.063,241.65,241.57,137.4]
["bitfinex","SOLUSD",1738045458852,0.063,241.65,241.58,0.4137989]
["bitfinex","SOLUSD",1738045459850,0.063,241.65,241.57,137.4]
["bitfinex","SOLUSD",1738045461784,0.063,241.65,241.56,137.43]
["bitfinex","SOLUSD",1738045463254,0.063,241.65,241.57,0.03]
["bitfinex","SOLUSD",1738045464483,0.063,241.65,241.57,0.44383171]
["bitfinex","SOLUSD",1738045464886,0.063,241.65,241.57,0.03]
["bitfinex","SOLUSD",1738045465058,20.0,241.64,241.57,0.03]
["bitfinex","SOLUSD",1738045466875,20.0,241.64,241.57,137.43]
["bitfinex","SOLUSD",1738045467479,0.063,241.65,241.57,137.43]
["bitfinex","SOLUSD",1738045477300,0.063,241.65,241.57,134.292]
["bitfinex","SOLUSD",1738045477603,0.063,241.65,241.57,133.5074]
["bitfinex","SOLUSD",1738045477812,20.063,241.65,241.57,133.5074]
["bitfinex","SOLUSD",1738045478691,20.063,241.65,241.56,0.03]
["bitfinex","SOLUSD",1738045478692,45.372184,241.64,241.56,0.03]
["bitfinex","SOLUSD",1738045480290,20.0,241.59,241.56,0.03]
["bitfinex","SOLUSD",1738045481992,20.0,241.61,241.56,0.03]
["bitfinex","SOLUSD",1738045484714,1.5953,241.64,241.56,0.03]
["bitfinex","SOLUSD",1738045490609,21.5953,241.64,241.56,0.03]
["bitfinex","SOLUSD",1738045491315,22.5953,241.64,241.56,0.03]
["bitfinex","SOLUSD",1738045492898,20.0,241.63,241.56,0.03]
["bitfinex","SOLUSD",1738045494922,22.5953,241.64,241.56,0.03]
["bitfinex","SOLUSD",1738045496715,21.5953,241.64,241.56,0.03]
["bitfinex","SOLUSD",1738045497411,20.0,241.6,241.56,0.03]
["bitfinex","SOLUSD",1738045497593,20.0,241.61,241.56,0.03]
["bitfinex","SOLUSD",1738045498625,1.5953,241.64,241.56,0.03]
["bitfinex","SOLUSD",1738045499424,20.0,241.63,241.56,0.03]
["bitfinex","SOLUSD",1738045500220,44.776884,241.63,241.56,0.03]
["bitfinex","SOLUSD",1738045500523,20.0,241.59,241.46,135.0602]
["bitfinex","SOLUSD",1738045500822,20.0,241.59,241.36,8.9374094]
["bitfinex","SOLUSD",1738045500823,1.0,241.46,241.4,0.03]
["bitfinex","SOLUSD",1738045501125,20.0,241.5,241.36,133.5374]
["bitfinex","SOLUSD",1738045501300,16.72640234,241.52,241.36,133.5374]
["bitfinex","SOLUSD",1738045501700,20.0,241.49,241.38,23.776884]
["bitfinex","SOLUSD",1738045501918,20.0,241.49,241.38,26.696884]
["bitfinex","SOLUSD",1738045502253,20.0,241.48,241.36,0.03]
["bitfinex","SOLUSD",1738045502793,14.78970573,241.5,241.36,133.5374]
["bitfinex","SOLUSD",1738045503019,20.0,241.47,241.36,133.5374]
["bitfinex","SOLUSD",1738045503524,20.0,241.46,241.36,133.5374]
["bitfinex","SOLUSD",1738045503827,20.0,241.45,241.36,133.5374]
["bitfinex","SOLUSD",1738045504495,20.0,241.44,241.36,133.5374]
["bitfinex","SOLUSD",1738045504912,20.0,241.44,241.36,0.03]
["bitfinex","SOLUSD",1738045505702,20.0,241.4,241.36,0.03]
["bitfinex","SOLUSD",1738045506007,20.0,241.37,241.36,0.03]
["bitfinex","SOLUSD",1738045510128,10.65468426,241.38,241.36,0.03]
["bitfinex","SOLUSD",1738045512337,20.0,241.39,241.36,0.03]
["bitfinex","SOLUSD",1738045512714,20.0,241.38,241.36,0.03]
["bitfinex","SOLUSD",1738045516846,20.0,241.38,241.36,133.5374]
["bitfinex","SOLUSD",1738045527453,0.063,241.4,241.36,133.5374]
["bitfinex","SOLUSD",1738045528046,0.063,241.4,241.37,24.19102709]
["bitfinex","SOLUSD",1738045528350,0.063,241.4,241.37,49.04102709]
["bitfinex","SOLUSD",1738045529654,0.063,241.4,241.39,56.5342934]
["bitfinex","SOLUSD",1738045529952,0.063,241.4,241.39,191.45572544]
["bitfinex","SOLUSD",1738045530250,0.063,241.4,241.39,192.6091934]
["bitfinex","SOLUSD",1738045531053,0.063,241.4,241.39,196.7517934]
["bitfinex","SOLUSD",1738045531852,0.063,241.48,241.43,25.85]
["bitfinex","SOLUSD",1738045532029,0.063,241.48,241.47,32.7574094]
["bitfinex","SOLUSD",1738045533525,0.063,241.48,241.47,56.94820992]
["bitfinex","SOLUSD",1738045534133,0.063,241.48,241.47,49.04080052]
["bitfinex","SOLUSD",1738045535360,0.063,241.48,241.47,182.54820052]
["bitfinex","SOLUSD",1738045535542,0.063,241.48,241.47,182.134284]
["bitfinex","SOLUSD",1738045537053,0.063,241.48,241.47,190.0416934]
["bitfinex","SOLUSD",1738045542161,0.063,241.48,241.47,191.0416934]
["bitfinex","SOLUSD",1738045543953,1.6728,241.64,241.51,1.0]
["bitfinex","SOLUSD",1738045544260,1.6728,241.64,241.56,7.9074094]
["bitfinex","SOLUSD",1738045544463,20.0,241.62,241.57,27.09067544]
["bitfinex","SOLUSD",1738045544774,1.6728,241.64,241.57,27.09067544]
["bitfinex","SOLUSD",1738045545059,20.0,241.62,241.57,27.09067544]
["bitfinex","SOLUSD",1738045546161,20.0,241.62,241.57,3.31379144]
["bitfinex","SOLUSD",1738045546338,20.0,241.62,241.56,133.5074]
["bitfinex","SOLUSD",1738045549265,20.063,241.62,241.56,133.5074]
["bitfinex","SOLUSD",1738045551869,20.063,241.62,241.57,0.41383821]
["bitfinex","SOLUSD",1738045552664,20.063,241.62,241.56,133.5074]
["bitfinex","SOLUSD",1738045556478,0.063,241.62,241.56,133.5074]
["bitfinex","SOLUSD",1738045557357,20.063,241.62,241.57,23.776884]
["bitfinex","SOLUSD",1738045557677,20.063,241.62,241.57,24.1906974]
["bitfinex","SOLUSD",1738045559569,0.063,241.62,241.57,24.1906974]
["bitfinex","SOLUSD",1738045560477,0.063,241.62,241.57,0.4138134]
["bitfinex","SOLUSD",1738045560650,0.063,241.62,241.56,133.5074]
["bitfinex","SOLUSD",1738045561683,0.063,241.62,241.57,0.41384103]
["bitfinex","SOLUSD",1738045562055,0.063,241.62,241.57,133.92124103]
["bitfinex","SOLUSD",1738045562281,0.063,241.62,241.57,133.5074]
["bitfinex","SOLUSD",1738045563771,0.063,241.62,241.58,0.41382106]
["bitfinex","SOLUSD",1738045564163,0.063,241.62,241.57,133.5074]
["bitfinex","SOLUSD",1738045565161,0.063,241.62,241.58,0.41382036]
["bitfinex","SOLUSD",1738045565880,24.776884,241.74,241.57,133.5074]
["bitfinex","SOLUSD",1738045567061,24.776884,241.74,241.58,0.97242725]
["bitfinex","SOLUSD",1738045568087,20.0,241.71,241.58,0.97242725]
["bitfinex","SOLUSD",1738045568783,1.0,241.8,241.63,0.97242725]
["bitfinex","SOLUSD",1738045569084,8.0234,241.78,241.66,0.97242725]
["bitfinex","SOLUSD",1738045569682,20.0,241.75,241.66,0.97242725]
["bitfinex","SOLUSD",1738045571564,20.0,241.75,241.64,0.97242725]
["bitfinex","SOLUSD",1738045571975,20.0,241.75,241.66,0.97242725]
["bitfinex","SOLUSD",1738045572169,8.0234,241.78,241.69,0.97242725]
["bitfinex","SOLUSD",1738045572490,8.0234,241.78,241.69,133.5074]
["bitfinex","SOLUSD",1738045573173,20.0,241.75,241.69,133.5074]
["bitfinex","SOLUSD",1738045573862,20.063,241.75,241.69,133.5074]
["bitfinex","SOLUSD",1738045583098,0.063,241.75,241.7,0.97242725]
["bitfinex","SOLUSD",1738045585371,0.063,241.75,241.7,134.47982725]
["bitfinex","SOLUSD",1738045585570,0.063,241.75,241.73,0.97242725]
["bitfinex","SOLUSD",1738045588787,0.063,241.75,241.73,134.47982725]
["bitfinex","SOLUSD",1738045590286,0.063,241.75,241.74,58.6056949]
["bitfinex","SOLUSD",1738045590593,0.063,241.75,241.74,276.5130949]
["bitfinex","SOLUSD",1738045590792,20.0,241.85,241.78,57.52672065]
["bitfinex","SOLUSD",1738045591000,0.063,241.87,241.78,273.94752138]
["bitfinex","SOLUSD",1738045591176,0.063,241.87,241.78,272.53412065]
["bitfinex","SOLUSD",1738045591376,0.063,241.87,241.78,267.52671125]
["bitfinex","SOLUSD",1738045591893,0.063,241.87,241.78,275.43412065]
["bitfinex","SOLUSD",1738045592089,0.063,241.87,241.86,0.97242725]
["bitfinex","SOLUSD",1738045592307,0.063,241.87,241.86,134.47982725]
["bitfinex","SOLUSD",1738045593378,0.063,241.87,241.83,0.97242725]
["bitfinex","SOLUSD",1738045595699,0.063,241.87,241.85,0.97242725]
["bitfinex","SOLUSD",1738045596705,0.063,241.87,241.85,134.47982725]
["bitfinex","SOLUSD",1738045596897,0.063,241.87,241.86,0.41330741]
["bitfinex","SOLUSD",1738045597498,0.063,241.87,241.86,49.06019141]
["bitfinex","SOLUSD",1738045598003,0.063,241.87,241.86,190.47500081]
["bitfinex","SOLUSD",1738045598202,0.063,241.87,241.86,278.1694934]
["bitfinex","SOLUSD",1738045598384,0.063,241.89,241.88,34.74983665]
["bitfinex","SOLUSD",1738045598582,0.063,241.9,241.89,0.5414]
["bitfinex","SOLUSD",1738045598777,0.063,241.96,241.95,0.97242725]
["bitfinex","SOLUSD",1738045598992,0.063,241.96,241.95,134.47982725]
["bitfinex","SOLUSD",1738045602200,0.063,241.96,241.95,0.97242725]
["bitfinex","SOLUSD",1738045603504,0.063,241.96,241.93,133.5074]
["bitfinex","SOLUSD",1738045603686,0.063,241.96,241.94,0.97242725]
["bitfinex","SOLUSD",1738045605204,0.063,241.96,241.95,49.06007004]
["bitfinex","SOLUSD",1738045605405,0.063,241.96,241.95,182.56747004]
["bitfinex","SOLUSD",1738045605588,0.063,241.96,241.95,133.5074]
["bitfinex","SOLUSD",1738045611805,0.063,241.96,241.95,194.4650423]
["bitfinex","SOLUSD",1738045612116,0.063,241.96,241.95,283.3285423]
["bitfinex","SOLUSD",1738045612586,0.063,241.96,241.95,282.3285423]
["bitfinex","SOLUSD",1738045614004,0.063,241.96,241.95,275.9650423]
["bitfinex","SOLUSD",1738045614208,0.063,241.96,241.95,238.784284]
["bitfinex","SOLUSD",1738045614386,0.063,241.96,241.95,133.5074]
["bitfinex","SOLUSD",1738045615798,0.063,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738045615998,0.063,241.96,241.9,133.5374]
["bitfinex","SOLUSD",1738045616794,0.063,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738045617791,0.063,241.96,241.94,0.97242725]
["bitfinex","SOLUSD",1738045617993,0.063,241.96,241.95,36.0876423]
["bitfinex","SOLUSD",1738045618191,0.063,241.96,241.95,146.23128598]
["bitfinex","SOLUSD",1738045618392,0.063,241.96,241.95,133.5074]
["bitfinex","SOLUSD",1738045619016,0.063,241.96,241.95,157.284284]
["bitfinex","SOLUSD",1738045619489,0.063,241.96,241.95,133.5074]
["bitfinex","SOLUSD",1738045620504,0.063,241.96,241.95,182.154284]
["bitfinex","SOLUSD",1738045620825,0.063,241.96,241.95,197.3650423]
["bitfinex","SOLUSD",1738045620998,0.063,241.96,241.95,283.9980423]
["bitfinex","SOLUSD",1738045621209,0.063,241.96,241.95,297.4480423]
["bitfinex","SOLUSD",1738045621596,0.063,241.96,241.95,275.9650423]
["bitfinex","SOLUSD",1738045621812,0.063,241.96,241.95,263.654284]
["bitfinex","SOLUSD",1738045622721,0.063,241.96,241.95,238.784284]
["bitfinex","SOLUSD",1738045623019,0.063,241.96,241.95,215.0074]
["bitfinex","SOLUSD",1738045626207,0.063,241.96,241.91,2.9]
["bitfinex","SOLUSD",1738045626208,0.063,241.96,241.92,134.47982725]
["bitfinex","SOLUSD",1738045626402,0.063,241.96,241.9,134.50982725]
["bitfinex","SOLUSD",1738045627317,0.063,241.96,241.93,0.97242725]
["bitfinex","SOLUSD",1738045627808,0.063,241.96,241.95,0.97242725]
["bitfinex","SOLUSD",1738045628005,0.063,241.96,241.95,134.47982725]
["bitfinex","SOLUSD",1738045628901,0.063,241.96,241.95,133.5074]
["bitfinex","SOLUSD",1738045629630,0.063,241.96,241.9,1.00242725]
["bitfinex","SOLUSD",1738045630006,0.063,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738045630211,20.063,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738045631007,1.5847,241.95,241.9,0.03]
["bitfinex","SOLUSD",1738045633917,20.0,241.91,241.9,0.03]
["bitfinex","SOLUSD",1738045643742,1.5847,241.95,241.9,0.03]
["bitfinex","SOLUSD",1738045644441,0.063,241.96,241.93,0.97242725]
["bitfinex","SOLUSD",1738045645143,0.063,241.96,241.9,215.0374]
["bitfinex","SOLUSD",1738045647834,0.063,241.96,241.91,0.97242725]
["bitfinex","SOLUSD",1738045648018,0.063,241.96,241.91,134.47982725]
["bitfinex","SOLUSD",1738045650429,0.063,241.96,241.93,0.97242725]
["bitfinex","SOLUSD",1738045650619,0.063,241.96,241.93,134.47982725]
["bitfinex","SOLUSD",1738045654140,0.063,241.96,241.91,0.97242725]
["bitfinex","SOLUSD",1738045654647,0.063,241.96,241.9,81.53]
["bitfinex","SOLUSD",1738045655828,0.063,241.96,241.9,81.03]
["bitfinex","SOLUSD",1738045656124,0.063,241.96,241.9,80.53]
["bitfinex","SOLUSD",1738045656349,20.0,241.93,241.84,0.97242725]
["bitfinex","SOLUSD",1738045656536,20.0,241.92,241.84,0.47242725]
["bitfinex","SOLUSD",1738045659732,20.0,241.92,241.9,0.03]
["bitfinex","SOLUSD",1738045667561,23.839884,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738045667939,0.063,241.96,241.9,0.03]
["bitfinex","SOLUSD",1738045669048,0.063,241.96,241.91,0.47242725]
["bitfinex","SOLUSD",1738045670854,0.063,241.96,241.93,0.47242725]
["bitfinex","SOLUSD",1738045671363,0.063,241.96,241.91,133.97982725]
["bitfinex","SOLUSD",1738045671573,0.063,241.96,241.93,0.47242725]
["bitfinex","SOLUSD",1738045673348,0.063,241.96,241.93,133.97982725]
["bitfinex","SOLUSD",1738045675175,0.063,241.96,241.93,133.5074]
["bitfinex","SOLUSD",1738045676170,0.063,241.96,241.94,0.47242725]
["bitfinex","SOLUSD",1738045676345,0.063,241.96,241.93,133.97982725]
["bitfinex","SOLUSD",1738045677849,0.063,241.96,241.93,0.47242725]
["bitfinex","SOLUSD",1738045678557,0.063,241.96,241.91,0.47242725]
["bitfinex","SOLUSD",1738045681664,0.063,241.96,241.93,0.47242725]
["bitfinex","SOLUSD",1738045681853,0.063,241.96,241.91,0.47242725]
["bitfinex","SOLUSD",1738045684079,20.063,241.96,241.9,91.78594211]
["bitfinex","SOLUSD",1738045684574,20.0,241.94,241.85,0.47242725]
["bitfinex","SOLUSD",1738045686861,20.0,241.9,241.85,0.47242725]
["bitfinex","SOLUSD",1738045687054,20.0,241.9,241.84,0.03]
["bitfinex","SOLUSD",1738045689274,20.0,241.86,241.84,0.03]
["bitfinex","SOLUSD",1738045689576,20.0,241.86,241.79,0.03]
["bitfinex","SOLUSD",1738045691561,20.0,241.82,241.79,0.03]
["bitfinex","SOLUSD",1738045693975,7.7,241.87,241.79,0.03]
["bitfinex","SOLUSD",1738045694682,23.776884,241.86,241.79,0.03]
["bitfinex","SOLUSD",1738045695386,20.0,241.84,241.79,0.03]
["bitfinex","SOLUSD",1738045695570,7.7,241.87,241.79,0.50242725]
["bitfinex","SOLUSD",1738045695571,1.5987,241.87,241.79,0.50242725]
["bitfinex","SOLUSD",1738045696079,8.1792,241.93,241.81,0.47242725]
["bitfinex","SOLUSD",1738045696284,20.0,241.89,241.81,0.47242725]
["bitfinex","SOLUSD",1738045696485,20.0,241.88,241.81,0.47242725]
["bitfinex","SOLUSD",1738045696851,20.0,241.88,241.79,0.50242725]
["bitfinex","SOLUSD",1738045697272,20.0,241.84,241.79,0.50242725]
["bitfinex","SOLUSD",1738045697476,20.0,241.89,241.79,0.03]
["bitfinex","SOLUSD",1738045697877,20.0,241.85,241.79,0.03]
["bitfinex","SOLUSD",1738045699079,20.0,241.84,241.79,0.03]
["bitfinex","SOLUSD",1738045699272,20.0,241.8,241.79,0.03]
["bitfinex","SOLUSD",1738045699470,20.0,241.8,241.73,6.63670804]
["bitfinex","SOLUSD",1738045699864,20.0,241.8,241.71,0.47242725]
["bitfinex","SOLUSD",1738045700064,20.0,241.8,241.69,214.53982725]
["bitfinex","SOLUSD",1738045700383,20.0,241.8,241.71,0.47242725]
["bitfinex","SOLUSD",1738045701059,20.0,241.8,241.69,214.53982725]
["bitfinex","SOLUSD",1738045701869,20.0,241.76,241.69,81.03242725]
["bitfinex","SOLUSD",1738045702062,20.0,241.76,241.69,80.56]
["bitfinex","SOLUSD",1738045702261,20.0,241.72,241.69,0.03]
["bitfinex","SOLUSD",1738045704492,20.0,241.72,241.65,0.03]
["bitfinex","SOLUSD",1738045704493,20.0,241.68,241.65,0.03]
["bitfinex","SOLUSD",1738045704685,20.0,241.68,241.59,0.50242725]
["bitfinex","SOLUSD",1738045705087,20.0,241.64,241.59,0.03]
["bitfinex","SOLUSD",1738045706281,1.52757275,241.73,241.6,0.47242725]
["bitfinex","SOLUSD",1738045707094,20.0,241.68,241.6,0.47242725]
["bitfinex","SOLUSD",1738045709708,1.52757275,241.75,241.6,0.47242725]
["bitfinex","SOLUSD",1738045709896,20.0,241.69,241.6,0.47242725]
["bitfinex","SOLUSD",1738045710203,20.0,241.69,241.62,0.47242725]
["bitfinex","SOLUSD",1738045710379,1.5981,241.72,241.64,0.47242725]
["bitfinex","SOLUSD",1738045711271,6.4697,241.78,241.67,0.47242725]
["bitfinex","SOLUSD",1738045711497,1.5432,241.79,241.69,0.47242725]
["bitfinex","SOLUSD",1738045713099,8.9553,241.84,241.71,0.47242725]
["bitfinex","SOLUSD",1738045713302,7.9553,241.84,241.71,0.47242725]
["bitfinex","SOLUSD",1738045713497,7.9553,241.84,241.74,0.47242725]
["bitfinex","SOLUSD",1738045713792,7.9553,241.84,241.7,0.47242725]
["bitfinex","SOLUSD",1738045713793,1.0,241.82,241.7,0.47242725]
["bitfinex","SOLUSD",1738045713988,1.52757275,241.82,241.7,0.47242725]
["bitfinex","SOLUSD",1738045714391,43.776884,241.8,241.7,0.47242725]
["bitfinex","SOLUSD",1738045715302,7.9553,241.84,241.7,0.47242725]
["bitfinex","SOLUSD",1738045715483,7.9553,241.84,241.73,0.47242725]
["bitfinex","SOLUSD",1738045715808,1.5867,241.84,241.74,0.47242725]
["bitfinex","SOLUSD",1738045716180,20.0,241.83,241.71,0.47242725]
["bitfinex","SOLUSD",1738045716382,1.5867,241.84,241.76,0.47242725]
["bitfinex","SOLUSD",1738045717105,8.1051,241.9,241.78,0.47242725]
["bitfinex","SOLUSD",1738045717899,20.0,241.86,241.78,0.47242725]
["bitfinex","SOLUSD",1738045718078,20.0,241.86,241.76,0.47242725]
["bitfinex","SOLUSD",1738045719507,43.776884,241.86,241.76,0.47242725]
["bitfinex","SOLUSD",1738045721401,43.776884,241.86,241.74,0.47242725]
["bitfinex","SOLUSD",1738045721602,43.839884,241.86,241.74,0.47242725]
["bitfinex","SOLUSD",1738045722407,43.839884,241.86,241.76,0.47242725]
["bitfinex","SOLUSD",1738045722603,43.839884,241.86,241.74,0.47242725]
["bitfinex","SOLUSD",1738045726006,1.0,241.85,241.71,81.00242725]
["bitfinex","SOLUSD",1738045726211,20.0,241.77,241.71,0.47242725]
["bitfinex","SOLUSD",1738045726413,20.0,241.77,241.69,0.47242725]
["bitfinex","SOLUSD",1738045727311,20.0,241.77,241.67,222.26982725]
["bitfinex","SOLUSD",1738045728306,20.0,241.77,241.69,0.47242725]
["bitfinex","SOLUSD",1738045729512,20.0,241.73,241.69,0.47242725]
["bitfinex","SOLUSD",1738045737907,0.063,241.77,241.69,0.47242725]
["bitfinex","SOLUSD",1738045738309,20.0,241.74,241.69,0.47242725]
["bitfinex","SOLUSD",1738045739229,0.063,241.77,241.71,0.47242725]
["bitfinex","SOLUSD",1738045740800,0.063,241.77,241.69,1.6487]
["bitfinex","SOLUSD",1738045741001,20.0,241.75,241.69,1.6487]
["bitfinex","SOLUSD",1738045744734,0.063,241.77,241.76,0.47242725]
["bitfinex","SOLUSD",1738045745102,0.063,241.77,241.76,133.97982725]
["bitfinex","SOLUSD",1738045745633,0.063,241.77,241.76,220.70682725]
["bitfinex","SOLUSD",1738045745926,0.063,241.77,241.76,222.33442725]
["bitfinex","SOLUSD",1738045747223,13.67198899,241.83,241.82,0.47242725]
["bitfinex","SOLUSD",1738045747407,13.67198899,241.83,241.82,133.97982725]
["bitfinex","SOLUSD",1738045749211,13.67198899,241.83,241.82,133.5074]
["bitfinex","SOLUSD",1738045749808,13.67198899,241.83,241.82,133.97982725]
["bitfinex","SOLUSD",1738045753242,20.0,241.8,241.77,0.47242725]
["bitfinex","SOLUSD",1738045753537,20.0,241.8,241.73,0.47242725]
["bitfinex","SOLUSD",1738045754736,43.776884,241.79,241.73,0.47242725]
["bitfinex","SOLUSD",1738045755634,13.67198899,241.83,241.73,0.47242725]
["bitfinex","SOLUSD",1738045756022,20.0,241.8,241.73,0.47242725]
["bitfinex","SOLUSD",1738045761227,20.0,241.8,241.76,0.47242725]
["bitfinex","SOLUSD",1738045761630,13.67198899,241.83,241.78,0.47242725]
["bitfinex","SOLUSD",1738045761928,20.0,241.8,241.76,0.47242725]
["bitfinex","SOLUSD",1738045762137,13.67198899,241.83,241.73,0.47242725]
["bitfinex","SOLUSD",1738045762333,20.0,241.79,241.73,0.47242725]
["bitfinex","SOLUSD",1738045763740,20.0,241.79,241.71,0.47242725]
["bitfinex","SOLUSD",1738045767350,13.67198899,241.83,241.76,0.47242725]
["bitfinex","SOLUSD",1738045767655,13.67198899,241.83,241.79,0.47242725]
["bitfinex","SOLUSD",1738045767829,13.67198899,241.83,241.81,0.47242725]
["bitfinex","SOLUSD",1738045769429,20.0,241.8,241.79,0.47242725]
["bitfinex","SOLUSD",1738045769627,13.67198899,241.83,241.81,0.47242725]
["bitfinex","SOLUSD",1738045770754,13.73498899,241.83,241.81,0.47242725]
["bitfinex","SOLUSD",1738045775153,20.0,241.8,241.79,0.47242725]
["bitfinex","SOLUSD",1738045781745,20.0,241.8,241.77,0.47242725]
["bitfinex","SOLUSD",1738045783139,20.0,241.8,241.77,0.50242725]
["bitfinex","SOLUSD",1738045784942,20.0,241.8,241.73,0.50242725]
["bitfinex","SOLUSD",1738045785143,20.0,241.79,241.73,0.03]
["bitfinex","SOLUSD",1738045785342,20.0,241.75,241.69,0.47242725]
["bitfinex","SOLUSD",1738045785665,20.0,241.75,241.67,0.47242725]
["bitfinex","SOLUSD",1738045786643,20.0,241.75,241.69,0.47242725]
["bitfinex","SOLUSD",1738045786961,1.6165,241.77,241.69,0.47242725]
["bitfinex","SOLUSD",1738045792354,1.6165,241.77,241.71,0.47242725]
["bitfinex","SOLUSD",1738045792756,6.4502279,241.82,241.75,0.47242725]
["bitfinex","SOLUSD",1738045793148,20.0,241.79,241.75,0.47242725]
["bitfinex","SOLUSD",1738045793645,20.0,241.79,241.73,0.47242725]
["bitfinex","SOLUSD",1738045794568,20.0,241.78,241.71,0.47242725]
["bitfinex","SOLUSD",1738045794870,20.0,241.78,241.68,0.47242725]
["bitfinex","SOLUSD",1738045795171,20.0,241.78,241.71,0.47242725]
["bitfinex","SOLUSD",1738045795665,20.0,241.8,241.71,0.47242725]
["bitfinex","SOLUSD",1738045796160,1.7039,241.83,241.75,0.47242725]
["bitfinex","SOLUSD",1738045796352,0.063,241.78,241.75,0.47242725]
["bitfinex","SOLUSD",1738045797049,0.063,241.78,241.73,0.47242725]
["bitfinex","SOLUSD",1738045797375,0.063,241.78,241.71,0.47242725]
["bitfinex","SOLUSD",1738045800455,0.063,241.78,241.69,0.50242725]
["bitfinex","SOLUSD",1738045800959,20.063,241.78,241.69,0.50242725]
["bitfinex","SOLUSD",1738045801279,20.063,241.78,241.69,0.03]
["bitfinex","SOLUSD",1738045801575,0.063,241.78,241.7,0.47242725]
["bitfinex","SOLUSD",1738045802155,0.063,241.78,241.72,0.47242725]
["bitfinex","SOLUSD",1738045802353,0.063,241.78,241.74,0.47242725]
["bitfinex","SOLUSD",1738045802563,0.063,241.78,241.72,0.47242725]
["bitfinex","SOLUSD",1738045806379,0.063,241.78,241.77,0.47242725]
["bitfinex","SOLUSD",1738045808196,0.063,241.78,241.74,0.47242725]
["bitfinex","SOLUSD",1738045808552,0.063,241.78,241.72,0.50242725]
["bitfinex","SOLUSD",1738045808955,0.063,241.78,241.72,0.03]
["bitfinex","SOLUSD",1738045809782,0.063,241.78,241.72,0.50242725]
["bitfinex","SOLUSD",1738045809965,0.063,241.78,241.75,0.47242725]
["bitfinex","SOLUSD",1738045811279,0.063,241.78,241.77,0.47242725]
["bitfinex","SOLUSD",1738045812366,0.063,241.78,241.77,133.97982725]
["bitfinex","SOLUSD",1738045812873,0.063,241.78,241.77,24.24931125]
["bitfinex","SOLUSD",1738045816589,0.063,241.78,241.77,238.28671125]
["bitfinex","SOLUSD",1738045817578,0.063,241.78,241.77,277.02801098]
["bitfinex","SOLUSD",1738045817886,16.63288626,241.87,241.79,25.87]
["bitfinex","SOLUSD",1738045818087,16.63288626,241.87,241.8,49.06023455]
["bitfinex","SOLUSD",1738045818266,16.13288626,241.87,241.86,0.47242725]
["bitfinex","SOLUSD",1738045818466,6.4502279,241.94,241.86,238.28671125]
["bitfinex","SOLUSD",1738045818880,20.0,241.91,241.86,238.28671125]
["bitfinex","SOLUSD",1738045819284,20.0,241.95,241.88,0.47242725]
["bitfinex","SOLUSD",1738045821174,0.063,241.96,241.88,0.47242725]
["bitfinex","SOLUSD",1738045821575,0.063,241.96,241.88,238.28671125]
["bitfinex","SOLUSD",1738045822183,0.063,241.96,241.88,214.50982725]
["bitfinex","SOLUSD",1738045825295,0.063,241.96,241.88,238.28671125]
["bitfinex","SOLUSD",1738045826893,0.063,241.96,241.88,0.47242725]
["bitfinex","SOLUSD",1738045832523,0.063,241.96,241.88,0.88570075]
["bitfinex","SOLUSD",1738045833796,0.063,241.96,241.88,238.69998475]
["bitfinex","SOLUSD",1738045834001,0.063,241.96,241.88,238.28671125]
["bitfinex","SOLUSD",1738045835095,0.063,241.96,241.88,263.15671125]
["bitfinex","SOLUSD",1738045836496,0.063,241.96,241.88,264.74671125]
["bitfinex","SOLUSD",1738045837808,0.063,241.96,241.88,216.09982725]
["bitfinex","SOLUSD",1738045838104,0.063,241.96,241.88,214.50982725]
["bitfinex","SOLUSD",1738045839904,0.063,241.96,241.88,238.28671125]
["bitfinex","SOLUSD",1738045840684,0.063,241.96,241.88,271.04299194]
["bitfinex","SOLUSD",1738045842206,0.063,241.96,241.88,278.54989194]
["bitfinex","SOLUSD",1738045842403,0.063,241.96,241.88,277.54989194]
["bitfinex","SOLUSD",1738045842598,0.063,241.96,241.88,281.97989689]
["bitfinex","SOLUSD",1738045842905,0.063,241.96,241.88,282.97989689]
["bitfinex","SOLUSD",1738045843492,0.063,241.96,241.88,281.97989689]
["bitfinex","SOLUSD",1738045845314,0.063,241.96,241.88,282.97989689]
["bitfinex","SOLUSD",1738045845509,0.063,241.96,241.88,281.97989689]
["bitfinex","SOLUSD",1738045846305,0.063,241.96,241.88,282.97989689]
["bitfinex","SOLUSD",1738045847406,0.063,241.96,241.88,281.97989689]
["bitfinex","SOLUSD",1738045848204,0.063,241.96,241.88,282.97989689]
["bitfinex","SOLUSD",1738045848405,0.063,241.96,241.88,281.97989689]
["bitfinex","SOLUSD",1738045849807,0.063,241.96,241.88,258.20301289]
["bitfinex","SOLUSD",1738045850189,0.063,241.96,241.88,245.88672725]
["bitfinex","SOLUSD",1738045850406,0.063,241.96,241.88,263.15671125]
["bitfinex","SOLUSD",1738045850705,0.063,241.96,241.88,239.37982725]
["bitfinex","SOLUSD",1738045853312,0.063,241.96,241.88,263.15671125]
["bitfinex","SOLUSD",1738045855107,0.00456548,241.96,241.89,23.776884]
["bitfinex","SOLUSD",1738045855308,0.00456548,241.96,241.95,0.47242725]
["bitfinex","SOLUSD",1738045863020,0.00456548,241.96,241.95,158.16991994]
["bitfinex","SOLUSD",1738045863317,0.00456548,241.96,241.95,157.75671125]
["bitfinex","SOLUSD",1738045863618,0.00456548,241.96,241.95,238.28671125]
["bitfinex","SOLUSD",1738045863811,0.00456548,241.96,241.95,263.15671125]
["bitfinex","SOLUSD",1738045864224,0.00456548,241.96,241.95,238.28671125]
["bitfinex","SOLUSD",1738045866298,0.00456548,241.96,241.95,0.47242725]
["bitfinex","SOLUSD",1738045873828,0.00456548,241.96,241.89,0.47242725]
["bitfinex","SOLUSD",1738045874520,0.00456548,241.96,241.92,0.47242725]
["bitfinex","SOLUSD",1738045874731,0.00456548,241.96,241.88,0.03]
["bitfinex","SOLUSD",1738045874732,0.00456548,241.96,241.94,0.47242725]
["bitfinex","SOLUSD",1738045875218,0.00456548,241.96,241.92,0.47242725]
["bitfinex","SOLUSD",1738045877038,0.00456548,241.96,241.9,0.47242725]
["bitfinex","SOLUSD",1738045878230,1.5532,241.95,241.9,0.47242725]
["bitfinex","SOLUSD",1738045879935,23.776884,241.94,241.9,0.47242725]
["bitfinex","SOLUSD",1738045880143,20.0,241.9,241.88,0.03]
["bitfinex","SOLUSD",1738045880348,2.6526,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045880633,1.6526,241.89,241.87,0.03]
["bitfinex","SOLUSD",1738045881418,1.6526,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045882038,6.398,241.93,241.88,0.03]
["bitfinex","SOLUSD",1738045882247,6.4502279,241.93,241.92,0.47242725]
["bitfinex","SOLUSD",1738045883750,21.58386548,241.96,241.92,0.47242725]
["bitfinex","SOLUSD",1738045884349,21.58386548,241.96,241.94,0.47242725]
["bitfinex","SOLUSD",1738045887432,21.58386548,241.96,241.92,0.47242725]
["bitfinex","SOLUSD",1738045891252,21.58386548,241.96,241.95,0.47242725]
["bitfinex","SOLUSD",1738045891827,21.58386548,241.96,241.93,0.47242725]
["bitfinex","SOLUSD",1738045893730,21.58386548,241.96,241.95,0.47242725]
["bitfinex","SOLUSD",1738045895071,1.58386548,241.96,241.95,0.47242725]
["bitfinex","SOLUSD",1738045896543,21.58386548,241.96,241.95,0.35099272]
["bitfinex","SOLUSD",1738045898948,20.00456548,241.96,241.95,0.35099272]
["bitfinex","SOLUSD",1738045900256,0.00456548,241.96,241.95,0.35099272]
["bitfinex","SOLUSD",1738045906561,0.00456548,241.96,241.92,0.35099272]
["bitfinex","SOLUSD",1738045907759,20.0,241.93,241.92,0.35099272]
["bitfinex","SOLUSD",1738045908263,20.0,241.93,241.9,0.35099272]
["bitfinex","SOLUSD",1738045908858,20.0,241.93,241.92,0.35099272]
["bitfinex","SOLUSD",1738045910862,0.00456548,241.96,241.92,0.35099272]
["bitfinex","SOLUSD",1738045911044,0.00456548,241.96,241.94,0.35099272]
["bitfinex","SOLUSD",1738045917339,20.0,242.07,241.94,0.35099272]
["bitfinex","SOLUSD",1738045917954,20.0,242.07,242.01,0.35099272]
["bitfinex","SOLUSD",1738045920480,20.0,242.03,241.99,0.35099272]
["bitfinex","SOLUSD",1738045920672,20.0,242.03,241.97,0.35099272]
["bitfinex","SOLUSD",1738045923169,20.0,241.99,241.95,0.35099272]
["bitfinex","SOLUSD",1738045923465,20.0,241.95,241.92,0.03]
["bitfinex","SOLUSD",1738045924058,20.0,241.95,241.93,0.35099272]
["bitfinex","SOLUSD",1738045924270,20.0,241.95,241.92,0.03]
["bitfinex","SOLUSD",1738045925055,7.5646,242.0,241.92,0.03]
["bitfinex","SOLUSD",1738045925056,20.0,241.97,241.92,0.03]
["bitfinex","SOLUSD",1738045926477,43.776884,241.96,241.92,0.03]
["bitfinex","SOLUSD",1738045927980,20.0,241.97,241.92,0.03]
["bitfinex","SOLUSD",1738045929171,20.0,241.97,241.92,0.38099272]
["bitfinex","SOLUSD",1738045930584,6.5646,242.0,241.96,0.35099272]
["bitfinex","SOLUSD",1738045930763,6.4502279,242.02,241.96,0.35099272]
["bitfinex","SOLUSD",1738045930963,20.0,242.0,241.96,0.35099272]
["bitfinex","SOLUSD",1738045931173,6.4502279,242.04,241.96,0.35099272]
["bitfinex","SOLUSD",1738045931469,6.4502279,242.04,242.0,0.35099272]
["bitfinex","SOLUSD",1738045933284,23.776884,242.08,242.0,0.35099272]
["bitfinex","SOLUSD",1738045933653,6.4502279,242.09,242.0,0.35099272]
["bitfinex","SOLUSD",1738045933877,6.4502279,242.09,242.05,0.35099272]
["bitfinex","SOLUSD",1738045934280,20.0,242.06,242.05,0.35099272]
["bitfinex","SOLUSD",1738045935370,20.0,242.06,242.03,0.35099272]
["bitfinex","SOLUSD",1738045936774,20.0,242.06,242.05,0.35099272]
["bitfinex","SOLUSD",1738045937366,20.0,242.08,242.05,0.35099272]
["bitfinex","SOLUSD",1738045937565,20.0,242.07,242.03,0.35099272]
["bitfinex","SOLUSD",1738045937772,20.0,242.07,242.0,0.35099272]
["bitfinex","SOLUSD",1738045938156,20.0,242.07,242.02,0.35099272]
["bitfinex","SOLUSD",1738045938374,20.0,242.07,242.04,0.35099272]
["bitfinex","SOLUSD",1738045938682,20.0,242.07,242.02,0.35099272]
["bitfinex","SOLUSD",1738045940187,19.63208701,242.07,242.02,0.35099272]
["bitfinex","SOLUSD",1738045942263,19.63208701,242.07,242.04,0.35099272]
["bitfinex","SOLUSD",1738045942670,19.63208701,242.07,242.01,0.35099272]
["bitfinex","SOLUSD",1738045943778,20.0,242.03,241.98,0.35099272]
["bitfinex","SOLUSD",1738045948288,20.0,241.99,241.97,0.03]
["bitfinex","SOLUSD",1738045949987,23.776884,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045950597,20.0,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045953311,21.0,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045953790,20.0,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045954203,21.0,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045955073,20.0,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045960180,43.776884,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045963381,20.0,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045968938,82.6,241.99,241.97,0.03]
["bitfinex","SOLUSD",1738045971306,23.776884,241.98,241.97,0.03]
["bitfinex","SOLUSD",1738045975496,1.0,241.93,241.92,0.03]
["bitfinex","SOLUSD",1738045975706,25.42589128,241.93,241.92,0.03]
["bitfinex","SOLUSD",1738045977002,24.776884,241.93,241.92,0.03]
["bitfinex","SOLUSD",1738045978111,23.776884,241.93,241.92,0.03]
["bitfinex","SOLUSD",1738045978312,8.06930728,241.95,241.89,0.35099272]
["bitfinex","SOLUSD",1738045978313,6.4502279,241.95,241.89,0.35099272]
["bitfinex","SOLUSD",1738045979213,6.4502279,241.95,241.88,0.03]
["bitfinex","SOLUSD",1738045979214,23.776884,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045979611,7.4502279,241.99,241.88,0.03]
["bitfinex","SOLUSD",1738045979911,21.0,241.95,241.88,0.03]
["bitfinex","SOLUSD",1738045981108,43.776884,241.91,241.88,0.03]
["bitfinex","SOLUSD",1738045981310,126.376884,241.91,241.88,0.03]
["bitfinex","SOLUSD",1738045982016,23.776884,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045984036,24.42589128,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045984326,23.776884,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045985144,24.776884,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045985333,25.42589128,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045986226,23.776884,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045986435,82.6,241.9,241.88,0.03]
["bitfinex","SOLUSD",1738045988138,23.776884,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045988526,20.0,241.91,241.88,0.03]
["bitfinex","SOLUSD",1738045989539,23.776884,241.9,241.88,0.03]
["bitfinex","SOLUSD",1738045989738,107.02589128,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045989940,24.42589128,241.89,241.88,0.03]
["bitfinex","SOLUSD",1738045990926,24.42589128,241.89,241.87,0.03]
["bitfinex","SOLUSD",1738045990927,24.776884,241.88,241.87,0.03]
["bitfinex","SOLUSD",1738045998541,20.0,241.81,241.77,0.03]
["bitfinex","SOLUSD",1738045998723,1.0,241.85,241.77,0.03]
["bitfinex","SOLUSD",1738045998724,20.0,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738046002543,43.776884,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738046017354,20.0,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738046017559,9.3302279,241.85,241.77,0.03]
["bitfinex","SOLUSD",1738046017761,82.6,241.84,241.77,0.38099272]
["bitfinex","SOLUSD",1738046018755,20.0,241.81,241.77,0.38099272]
["bitfinex","SOLUSD",1738046019559,23.776884,241.8,241.77,0.38099272]
["bitfinex","SOLUSD",1738046022442,23.776884,241.8,241.77,0.03]
["bitfinex","SOLUSD",1738046022642,43.776884,241.78,241.77,0.03]
["bitfinex","SOLUSD",1738046027857,20.0,241.74,241.72,0.03]
["bitfinex","SOLUSD",1738046028059,23.776884,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738046029447,24.42589128,241.73,241.72,0.03]
["bitfinex","SOLUSD",1738046029853,44.776884,241.7,241.67,0.03]
["bitfinex","SOLUSD",1738046031552,43.776884,241.7,241.67,0.03]
["bitfinex","SOLUSD",1738046031748,44.776884,241.7,241.67,0.03]
["bitfinex","SOLUSD",1738046032746,23.776884,241.69,241.67,0.03]
["bitfinex","SOLUSD",1738046032945,106.376884,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046033146,107.376884,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046033965,106.376884,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046035943,106.26396577,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046043483,23.776884,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046046179,7.4502279,241.73,241.68,0.35099272]
["bitfinex","SOLUSD",1738046046180,6.4502279,241.73,241.68,0.35099272]
["bitfinex","SOLUSD",1738046046565,6.4502279,241.73,241.7,0.35099272]
["bitfinex","SOLUSD",1738046046989,23.776884,241.72,241.7,0.35099272]
["bitfinex","SOLUSD",1738046047189,6.4502279,241.73,241.7,0.35099272]
["bitfinex","SOLUSD",1738046047974,23.776884,241.72,241.7,0.35099272]
["bitfinex","SOLUSD",1738046048682,43.776884,241.69,241.68,0.35099272]
["bitfinex","SOLUSD",1738046048979,23.776884,241.72,241.67,0.03]
["bitfinex","SOLUSD",1738046048980,23.776884,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046049283,20.0,241.7,241.67,0.03]
["bitfinex","SOLUSD",1738046049668,23.776884,241.69,241.67,0.03]
["bitfinex","SOLUSD",1738046050683,23.839884,241.73,241.67,0.03]
["bitfinex","SOLUSD",1738046050882,23.839884,241.73,241.68,0.35099272]
["bitfinex","SOLUSD",1738046051199,0.063,241.73,241.7,0.35099272]
["bitfinex","SOLUSD",1738046051366,20.0,241.72,241.7,0.35099272]
["bitfinex","SOLUSD",1738046054393,20.0,241.72,241.68,0.35099272]
["bitfinex","SOLUSD",1738046055867,20.0,241.72,241.67,0.03]
["bitfinex","SOLUSD",1738046056273,20.0,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046056579,43.776884,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046057095,43.776884,241.68,241.67,0.38099272]
["bitfinex","SOLUSD",1738046057798,43.776884,241.68,241.67,0.03]
["bitfinex","SOLUSD",1738046060892,1.0,241.66,241.64,0.03]
["bitfinex","SOLUSD",1738046061091,24.776884,241.66,241.64,0.03]
["bitfinex","SOLUSD",1738046061391,23.776884,241.65,241.64,0.03]
["bitfinex","SOLUSD",1738046061595,106.376884,241.65,241.64,0.03]
["bitfinex","SOLUSD",1738046066695,107.02589128,241.65,241.64,0.03]
["bitfinex","SOLUSD",1738046067000,24.42589128,241.65,241.64,0.03]
["bitfinex","SOLUSD",1738046067196,20.64900728,241.65,241.64,0.03]
["bitfinex","SOLUSD",1738046068403,20.64900728,241.65,241.63,0.03]
["bitfinex","SOLUSD",1738046068404,295.576884,241.64,241.63,0.03]
["bitfinex","SOLUSD",1738046068698,25.42589128,241.53,241.45,0.35099272]
["bitfinex","SOLUSD",1738046068879,33.06129128,241.53,241.4,0.35099272]
["bitfinex","SOLUSD",1738046069084,63.06129128,241.53,241.37,0.35099272]
["bitfinex","SOLUSD",1738046069520,1.0,241.44,241.37,0.26807448]
["bitfinex","SOLUSD",1738046069702,0.73192552,241.45,241.37,0.26807448]
["bitfinex","SOLUSD",1738046069886,1.0,241.46,241.37,0.26807448]
["bitfinex","SOLUSD",1738046070396,43.776884,241.38,241.37,0.26807448]
["bitfinex","SOLUSD",1738046070589,20.0,241.38,241.37,0.26807448]
["bitfinex","SOLUSD",1738046070898,23.776884,241.5,241.39,0.26807448]
["bitfinex","SOLUSD",1738046071302,20.0,241.45,241.39,0.26807448]
["bitfinex","SOLUSD",1738046071490,23.776884,241.4,241.39,0.26807448]
["bitfinex","SOLUSD",1738046072005,20.0,241.43,241.39,0.26807448]
["bitfinex","SOLUSD",1738046072207,43.776884,241.4,241.39,0.26807448]
["bitfinex","SOLUSD",1738046075683,82.6,241.52,241.46,0.26807448]
["bitfinex","SOLUSD",1738046076088,43.776884,241.48,241.46,0.26807448]
["bitfinex","SOLUSD",1738046079801,82.6,241.52,241.46,0.26807448]
["bitfinex","SOLUSD",1738046079998,82.6,241.52,241.51,0.26807448]
["bitfinex","SOLUSD",1738046080223,82.6,241.56,241.51,0.26807448]
["bitfinex","SOLUSD",1738046080409,20.0,241.53,241.49,0.26807448]
["bitfinex","SOLUSD",1738046080714,20.0,241.5,241.49,0.26807448]
["bitfinex","SOLUSD",1738046082519,82.6,241.56,241.51,0.26807448]
["bitfinex","SOLUSD",1738046082818,82.6,241.56,241.53,0.26807448]
["bitfinex","SOLUSD",1738046083012,20.0,241.52,241.5,0.26807448]
["bitfinex","SOLUSD",1738046083218,20.0,241.52,241.46,0.26807448]
["bitfinex","SOLUSD",1738046083610,20.0,241.52,241.49,0.26807448]
["bitfinex","SOLUSD",1738046085404,20.0,241.59,241.52,0.26807448]
["bitfinex","SOLUSD",1738046087427,20.0,241.55,241.5,0.26807448]
["bitfinex","SOLUSD",1738046088013,102.6,241.57,241.5,0.26807448]
["bitfinex","SOLUSD",1738046088213,23.776884,241.52,241.5,0.26807448]
["bitfinex","SOLUSD",1738046089120,43.776884,241.53,241.5,0.26807448]
["bitfinex","SOLUSD",1738046089431,43.776884,241.53,241.48,0.26807448]
["bitfinex","SOLUSD",1738046090329,43.776884,241.53,241.5,0.26807448]
["bitfinex","SOLUSD",1738046094527,43.776884,241.53,241.48,0.26807448]
["bitfinex","SOLUSD",1738046094715,43.776884,241.53,241.4,1.5677]
["bitfinex","SOLUSD",1738046094716,43.776884,241.53,241.51,0.26807448]
["bitfinex","SOLUSD",1738046096327,43.776884,241.53,241.49,0.26807448]
["bitfinex","SOLUSD",1738046097318,43.776884,241.53,241.51,0.26807448]
["bitfinex","SOLUSD",1738046097636,43.776884,241.53,241.52,0.26807448]
["bitfinex","SOLUSD",1738046100435,0.063,241.55,241.52,0.26807448]
["bitfinex","SOLUSD",1738046100834,43.776884,241.53,241.52,0.26807448]
["bitfinex","SOLUSD",1738046101523,43.776884,241.53,241.49,0.26807448]
["bitfinex","SOLUSD",1738046102440,43.776884,241.53,241.4,1.5677]
["bitfinex","SOLUSD",1738046102441,43.776884,241.53,241.44,0.26807448]
["bitfinex","SOLUSD",1738046102638,20.0,241.48,241.44,0.26807448]
["bitfinex","SOLUSD",1738046102844,20.0,241.45,241.44,0.26807448]
["bitfinex","SOLUSD",1738046103052,43.776884,241.44,241.42,0.26807448]
["bitfinex","SOLUSD",1738046106122,43.776884,241.44,241.4,0.26807448]
["bitfinex","SOLUSD",1738046106648,20.0,241.38,241.37,0.03]
["bitfinex","SOLUSD",1738046106850,44.776884,241.38,241.29,0.26807448]
["bitfinex","SOLUSD",1738046107035,2.86,241.4,241.25,0.26807448]
["bitfinex","SOLUSD",1738046107036,20.0,241.3,241.25,0.26807448]
["bitfinex","SOLUSD",1738046107360,20.0,241.31,241.27,0.26807448]
["bitfinex","SOLUSD",1738046107531,20.0,241.28,241.27,0.26807448]
["bitfinex","SOLUSD",1738046107741,43.776884,241.27,241.25,0.26807448]
["bitfinex","SOLUSD",1738046108356,43.776884,241.27,241.22,0.26807448]
["bitfinex","SOLUSD",1738046108535,43.776884,241.27,241.26,0.26807448]
["bitfinex","SOLUSD",1738046110546,43.776884,241.27,241.23,0.26807448]
["bitfinex","SOLUSD",1738046110752,43.776884,241.27,241.26,0.26807448]
["bitfinex","SOLUSD",1738046112455,12.89659668,241.4,241.29,0.26807448]
["bitfinex","SOLUSD",1738046112456,9.03659668,241.4,241.29,0.26807448]
["bitfinex","SOLUSD",1738046112656,11.91659668,241.4,241.32,0.26807448]
["bitfinex","SOLUSD",1738046112960,20.0,241.3,241.29,0.26807448]
["bitfinex","SOLUSD",1738046113258,43.776884,241.3,241.29,0.26807448]
["bitfinex","SOLUSD",1738046115148,12.5919279,241.42,241.31,0.26807448]
["bitfinex","SOLUSD",1738046115541,20.0,241.32,241.31,0.26807448]
["bitfinex","SOLUSD",1738046115863,20.0,241.32,241.24,0.26807448]
["bitfinex","SOLUSD",1738046116050,23.776884,241.29,241.24,0.26807448]
["bitfinex","SOLUSD",1738046116253,23.776884,241.25,241.24,0.26807448]
["bitfinex","SOLUSD",1738046117151,20.0,241.26,241.2,0.26807448]
["bitfinex","SOLUSD",1738046117344,20.0,241.22,241.2,0.26807448]
["bitfinex","SOLUSD",1738046117550,23.776884,241.21,241.2,0.26807448]
["bitfinex","SOLUSD",1738046118060,43.776884,241.27,241.22,0.26807448]
["bitfinex","SOLUSD",1738046118239,43.776884,241.27,241.2,0.26807448]
["bitfinex","SOLUSD",1738046118641,43.776884,241.27,241.24,0.26807448]
["bitfinex","SOLUSD",1738046119248,43.776884,241.27,241.23,0.26807448]
["bitfinex","SOLUSD",1738046119564,43.776884,241.27,241.21,0.26807448]
["bitfinex","SOLUSD",1738046122349,43.776884,241.27,241.24,0.26807448]
["bitfinex","SOLUSD",1738046122541,43.776884,241.27,241.22,0.26807448]
["bitfinex","SOLUSD",1738046124168,43.776884,241.27,241.2,0.26807448]
["bitfinex","SOLUSD",1738046124472,20.0,241.22,241.12,0.29807448]
["bitfinex","SOLUSD",1738046124657,20.0,241.13,241.12,0.03]
["bitfinex","SOLUSD",1738046124853,20.0,241.13,241.12,0.29807448]
["bitfinex","SOLUSD",1738046124854,43.776884,241.13,241.12,0.29807448]
["bitfinex","SOLUSD",1738046125679,43.776884,241.13,241.12,0.03]
["bitfinex","SOLUSD",1738046126677,1.5816,241.23,241.16,0.26807448]
["bitfinex","SOLUSD",1738046127168,6.0445,241.25,241.16,0.26807448]
["bitfinex","SOLUSD",1738046127367,1.0,241.14,240.99,134.03497448]
["bitfinex","SOLUSD",1738046127670,21.0,241.13,241.0,0.41473258]
["bitfinex","SOLUSD",1738046127968,1.0,241.12,240.99,134.03497448]
["bitfinex","SOLUSD",1738046128172,1.0,241.1,240.99,134.03497448]
["bitfinex","SOLUSD",1738046130469,1.0,241.1,241.0,1.5202]
["bitfinex","SOLUSD",1738046131769,1.0,241.14,241.0,1.93497963]
["bitfinex","SOLUSD",1738046132072,2.0,241.14,241.0,1.93497963]
["bitfinex","SOLUSD",1738046132276,2.0,241.14,240.99,130.96995411]
["bitfinex","SOLUSD",1738046132450,1.0,241.12,240.98,137.24065411]
["bitfinex","SOLUSD",1738046132961,1.0,241.1,240.98,137.24065411]
["bitfinex","SOLUSD",1738046133370,1.0,241.1,240.99,0.03]
["bitfinex","SOLUSD",1738046133557,1.0,241.12,240.99,0.03]
["bitfinex","SOLUSD",1738046133763,20.0,241.21,240.99,0.03]
["bitfinex","SOLUSD",1738046133764,2.0,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738046134766,1.0,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738046134972,1.0,241.06,240.99,0.03]
["bitfinex","SOLUSD",1738046135179,1.0,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738046135972,1.0,241.08,240.99,0.03]
["bitfinex","SOLUSD",1738046136276,20.0,241.04,240.99,0.03]
["bitfinex","SOLUSD",1738046136775,1.0,241.11,240.99,0.03]
["bitfinex","SOLUSD",1738046137156,2.0,241.14,240.99,0.03]
["bitfinex","SOLUSD",1738046137675,20.0,241.1,240.99,0.03]
["bitfinex","SOLUSD",1738046141064,1.0,241.15,240.99,130.99995411]
["bitfinex","SOLUSD",1738046141267,20.0,241.14,240.99,130.99995411]
["bitfinex","SOLUSD",1738046142280,20.0,241.14,240.99,134.29995411]
["bitfinex","SOLUSD",1738046142784,1.0,241.17,241.01,8.1076]
["bitfinex","SOLUSD",1738046142964,1.0,241.17,241.02,23.776884]
["bitfinex","SOLUSD",1738046143277,1.0,241.17,241.02,48.626884]
["bitfinex","SOLUSD",1738046144278,1.0,241.2,241.04,23.776884]
["bitfinex","SOLUSD",1738046144463,1.0,241.2,241.04,158.04683811]
["bitfinex","SOLUSD",1738046144986,1.0,241.2,241.05,6.5915]
["bitfinex","SOLUSD",1738046146084,0.063,241.17,241.05,6.5915]
["bitfinex","SOLUSD",1738046148785,0.063,241.17,241.05,140.86145411]
["bitfinex","SOLUSD",1738046150691,1.063,241.17,241.05,140.86145411]
["bitfinex","SOLUSD",1738046150887,20.0,241.15,241.05,6.5915]
["bitfinex","SOLUSD",1738046160097,0.063,241.17,241.05,6.5915]
["bitfinex","SOLUSD",1738046160985,20.0,241.15,241.05,6.5915]
["bitfinex","SOLUSD",1738046162478,0.063,241.17,241.07,1.5424]
["bitfinex","SOLUSD",1738046166788,20.0,241.15,241.07,1.5424]
["bitfinex","SOLUSD",1738046169311,19.0,241.15,241.07,1.5424]
["bitfinex","SOLUSD",1738046172010,20.0,241.11,241.05,6.5915]
["bitfinex","SOLUSD",1738046172308,20.0,241.11,241.01,1.6399]
["bitfinex","SOLUSD",1738046173391,20.0,241.11,241.01,9.57981257]
["bitfinex","SOLUSD",1738046173593,3.6728,241.17,241.01,9.57981257]
["bitfinex","SOLUSD",1738046173811,2.6728,241.17,241.01,9.57981257]
["bitfinex","SOLUSD",1738046174217,20.0,241.09,241.01,1.6399]
["bitfinex","SOLUSD",1738046175513,3.6728,241.17,241.01,9.57981257]
["bitfinex","SOLUSD",1738046175715,20.0,241.13,241.01,9.57981257]
["bitfinex","SOLUSD",1738046176910,21.0,241.13,241.01,1.6399]
["bitfinex","SOLUSD",1738046177114,20.0,241.13,241.01,1.6399]
["bitfinex","SOLUSD",1738046178713,23.776884,241.12,241.01,1.6399]
["bitfinex","SOLUSD",1738046178910,1.0,241.09,241.0,6.3172]
["bitfinex","SOLUSD",1738046179096,43.776884,241.08,241.0,6.3172]
["bitfinex","SOLUSD",1738046179303,1.0,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738046181602,43.776884,241.08,240.99,0.03]
["bitfinex","SOLUSD",1738046181807,1.0,241.07,240.99,0.03]
["bitfinex","SOLUSD",1738046182425,1.0,241.07,241.01,0.03]
["bitfinex","SOLUSD",1738046190128,20.0,241.03,241.01,0.03]
["bitfinex","SOLUSD",1738046190630,21.0,241.03,241.01,0.03]
["bitfinex","SOLUSD",1738046191723,20.0,241.03,241.01,0.03]
["bitfinex","SOLUSD",1738046192026,2.0,241.12,241.01,0.03]
["bitfinex","SOLUSD",1738046192812,1.0,241.12,241.01,0.03]
["bitfinex","SOLUSD",1738046193021,23.776884,241.09,241.01,0.03]
["bitfinex","SOLUSD",1738046193907,20.0,241.06,241.01,0.03]
["bitfinex","SOLUSD",1738046195326,20.0,241.07,241.01,0.03]
["bitfinex","SOLUSD",1738046196224,1.0,241.12,241.01,0.03]
["bitfinex","SOLUSD",1738046196912,20.0,241.11,241.01,0.03]
["bitfinex","SOLUSD",1738046202325,23.776884,241.1,241.01,0.03]
["bitfinex","SOLUSD",1738046202534,20.0,241.07,241.01,0.03]
["bitfinex","SOLUSD",1738046204740,21.0,241.07,241.01,0.03]
["bitfinex","SOLUSD",1738046204942,1.0,241.05,241.01,0.03]
["bitfinex","SOLUSD",1738046205446,1.0,241.03,241.01,0.03]
["bitfinex","SOLUSD",1738046206448,1.0,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738046209947,21.0,241.04,241.01,0.03]
["bitfinex","SOLUSD",1738046210739,25.776884,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738046213753,32.313684,241.02,241.01,0.03]
["bitfinex","SOLUSD",1738046213955,1.0,240.93,240.91,3.1593674]
["bitfinex","SOLUSD",1738046214134,1.0,240.92,240.91,3.1593674]
["bitfinex","SOLUSD",1738046214659,24.776884,240.92,240.91,3.1593674]
["bitfinex","SOLUSD",1738046215157,23.776884,240.92,240.91,3.1593674]
["bitfinex","SOLUSD",1738046215341,1.0,240.95,240.91,3.1593674]
["bitfinex","SOLUSD",1738046215841,1.0,240.96,240.91,3.1593674]
["bitfinex","SOLUSD",1738046216163,20.0,240.92,240.91,3.1593674]
["bitfinex","SOLUSD",1738046216928,23.776884,240.93,240.91,3.1593674]
["bitfinex","SOLUSD",1738046217553,23.776884,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046217756,24.776884,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046218054,1.0,240.92,240.91,3.1893674]
["bitfinex","SOLUSD",1738046219262,1.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046219550,24.776884,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046221059,1.0,240.94,240.91,3.1893674]
["bitfinex","SOLUSD",1738046221355,1.0,240.95,240.91,3.1893674]
["bitfinex","SOLUSD",1738046221860,21.0,240.95,240.91,3.1893674]
["bitfinex","SOLUSD",1738046222035,20.0,240.95,240.91,3.1893674]
["bitfinex","SOLUSD",1738046223056,20.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046223265,21.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046223446,20.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046223755,1.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046224055,20.0,240.95,240.91,3.1893674]
["bitfinex","SOLUSD",1738046224242,20.0,240.94,240.91,3.1893674]
["bitfinex","SOLUSD",1738046229066,1.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046231453,1.0,240.97,240.91,3.1893674]
["bitfinex","SOLUSD",1738046231772,2.0,240.97,240.91,3.1893674]
["bitfinex","SOLUSD",1738046233565,1.0,240.99,240.91,3.1893674]
["bitfinex","SOLUSD",1738046233868,1.0,240.97,240.91,3.1893674]
["bitfinex","SOLUSD",1738046235253,1.0,240.99,240.91,3.1893674]
["bitfinex","SOLUSD",1738046235566,1.0,240.97,240.91,3.1893674]
["bitfinex","SOLUSD",1738046237366,1.0,240.99,240.91,3.1893674]
["bitfinex","SOLUSD",1738046237570,1.0,241.03,240.91,3.1893674]
["bitfinex","SOLUSD",1738046237767,1.0,241.06,240.91,3.1893674]
["bitfinex","SOLUSD",1738046238065,1.0,241.04,240.91,3.1893674]
["bitfinex","SOLUSD",1738046238269,1.0,241.02,240.91,3.1893674]
["bitfinex","SOLUSD",1738046238575,1.0,241.01,240.91,3.1893674]
["bitfinex","SOLUSD",1738046239367,1.0,241.03,240.91,3.1893674]
["bitfinex","SOLUSD",1738046239775,2.0,241.03,240.91,3.1893674]
["bitfinex","SOLUSD",1738046240575,1.0,241.03,240.91,3.1893674]
["bitfinex","SOLUSD",1738046240782,20.0,241.02,240.91,3.1893674]
["bitfinex","SOLUSD",1738046240964,43.776884,241.02,240.91,3.1893674]
["bitfinex","SOLUSD",1738046241173,20.0,241.0,240.91,3.1893674]
["bitfinex","SOLUSD",1738046241680,1.0,241.03,240.91,3.1893674]
["bitfinex","SOLUSD",1738046241848,2.0,241.03,240.91,3.1893674]
["bitfinex","SOLUSD",1738046242050,1.0,241.01,240.91,3.1893674]
["bitfinex","SOLUSD",1738046242471,22.0,240.99,240.91,3.1893674]
["bitfinex","SOLUSD",1738046242769,1.0,240.97,240.91,3.1893674]
["bitfinex","SOLUSD",1738046243455,1.0,240.95,240.91,3.1893674]
["bitfinex","SOLUSD",1738046244061,2.0,240.95,240.91,3.1893674]
["bitfinex","SOLUSD",1738046244263,2.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046245974,1.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046246283,2.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046246878,1.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046247177,2.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046247379,1.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046248381,2.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046248880,1.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046249054,1.0,240.94,240.91,3.1893674]
["bitfinex","SOLUSD",1738046249251,1.0,240.92,240.91,3.1893674]
["bitfinex","SOLUSD",1738046249672,1.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046249875,2.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046250260,1.0,240.92,240.91,3.1893674]
["bitfinex","SOLUSD",1738046250673,2.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046251188,1.0,240.92,240.91,3.1893674]
["bitfinex","SOLUSD",1738046251476,1.0,240.94,240.91,3.1893674]
["bitfinex","SOLUSD",1738046251672,2.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046251887,1.0,240.93,240.91,3.1893674]
["bitfinex","SOLUSD",1738046252181,1.0,240.94,240.91,3.1893674]
["bitfinex","SOLUSD",1738046252582,1.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046252963,1.0,240.98,240.91,3.1893674]
["bitfinex","SOLUSD",1738046253168,1.0,240.97,240.91,3.1893674]
["bitfinex","SOLUSD",1738046253375,1.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046253886,1.0,240.98,240.91,3.1893674]
["bitfinex","SOLUSD",1738046254466,2.0,240.98,240.91,3.1893674]
["bitfinex","SOLUSD",1738046254963,1.0,240.96,240.91,3.1893674]
["bitfinex","SOLUSD",1738046255172,2.0,240.98,240.91,3.1893674]
["bitfinex","SOLUSD",1738046255683,22.0,240.92,240.91,3.1893674]
["bitfinex","SOLUSD",1738046256379,25.776884,240.92,240.91,3.1893674]
["bitfinex","SOLUSD",1738046259655,1.0,240.82,240.74,1.5546]
["bitfinex","SOLUSD",1738046260173,1.0,240.79,240.74,1.5546]
["bitfinex","SOLUSD",1738046260958,1.0,240.81,240.74,1.5546]
["bitfinex","SOLUSD",1738046261164,1.0,240.83,240.74,1.5546]
["bitfinex","SOLUSD",1738046261768,1.0,240.85,240.74,1.5546]
["bitfinex","SOLUSD",1738046262793,1.0,240.83,240.74,1.5546]
["bitfinex","SOLUSD",1738046264294,2.0,240.87,240.74,1.5546]
["bitfinex","SOLUSD",1738046264893,1.0,240.87,240.74,1.5546]
["bitfinex","SOLUSD",1738046266386,1.0,240.91,240.76,24.94]
["bitfinex","SOLUSD",1738046266688,13.9118861,240.96,240.81,1.5956]
["bitfinex","SOLUSD",1738046266689,7.4502279,240.96,240.81,1.5956]
["bitfinex","SOLUSD",1738046267796,6.4502279,240.96,240.87,24.94]
["bitfinex","SOLUSD",1738046267966,6.4502279,240.96,240.88,26.5356]
["bitfinex","SOLUSD",1738046268803,1.0,241.0,240.88,26.5356]
["bitfinex","SOLUSD",1738046270282,1.0,241.0,240.88,1.5956]
["bitfinex","SOLUSD",1738046271610,1.0,240.88,240.71,6.5648]
["bitfinex","SOLUSD",1738046271896,1.0,240.88,240.71,145.0648]
["bitfinex","SOLUSD",1738046272500,1.0,240.88,240.72,24.94]
["bitfinex","SOLUSD",1738046274086,1.0,240.91,240.72,24.94]
["bitfinex","SOLUSD",1738046274087,1.0,240.84,240.72,24.94]
["bitfinex","SOLUSD",1738046275104,1.0,240.84,240.71,6.5648]
["bitfinex","SOLUSD",1738046275282,1.0,240.87,240.71,6.5648]
["bitfinex","SOLUSD",1738046275283,1.0,240.82,240.71,6.5648]
["bitfinex","SOLUSD",1738046277689,1.0,240.85,240.71,6.5648]
["bitfinex","SOLUSD",1738046277910,1.0,240.87,240.71,19.00272241]
["bitfinex","SOLUSD",1738046278602,1.0,240.87,240.71,19.03272241]
["bitfinex","SOLUSD",1738046278912,2.0,240.87,240.71,6.5948]
["bitfinex","SOLUSD",1738046279284,1.0,240.87,240.71,6.5948]
["bitfinex","SOLUSD",1738046280206,1.0,240.89,240.71,182.47272241]
["bitfinex","SOLUSD",1738046280512,1.0,240.89,240.73,24.94]
["bitfinex","SOLUSD",1738046280703,1.0,240.89,240.73,37.37792241]
["bitfinex","SOLUSD",1738046281008,1.0,240.9,240.73,37.37792241]
["bitfinex","SOLUSD",1738046281383,1.0,240.93,240.75,37.37792241]
["bitfinex","SOLUSD",1738046281787,1.0,240.93,240.76,48.716884]
["bitfinex","SOLUSD",1738046281987,3.6472,240.96,240.76,48.716884]
["bitfinex","SOLUSD",1738046282196,2.6472,240.96,240.79,38.90812241]
["bitfinex","SOLUSD",1738046282586,3.6472,240.96,240.79,38.90812241]
["bitfinex","SOLUSD",1738046282934,1.0,240.94,240.79,26.4702]
["bitfinex","SOLUSD",1738046283219,20.0,240.95,240.79,1.5302]
["bitfinex","SOLUSD",1738046283509,1.0,240.94,240.79,1.5302]
["bitfinex","SOLUSD",1738046283890,20.0,240.95,240.79,1.5302]
["bitfinex","SOLUSD",1738046284986,20.0,240.95,240.78,24.94]
["bitfinex","SOLUSD",1738046285187,20.0,240.95,240.8,24.94]
["bitfinex","SOLUSD",1738046285384,20.0,240.95,240.8,163.44]
["bitfinex","SOLUSD",1738046285704,20.0,240.95,240.81,37.37792241]
["bitfinex","SOLUSD",1738046285906,20.0,240.95,240.83,24.94]
["bitfinex","SOLUSD",1738046286508,20.0,240.95,240.81,150.93792241]
["bitfinex","SOLUSD",1738046286509,20.0,240.95,240.84,6.6197]
["bitfinex","SOLUSD",1738046288895,22.0,240.95,240.81,163.44]
["bitfinex","SOLUSD",1738046289904,22.0,240.95,240.81,24.94]
["bitfinex","SOLUSD",1738046290117,22.0,240.95,240.8,24.94]
["bitfinex","SOLUSD",1738046290785,1.0,240.75,240.65,12.43792241]
["bitfinex","SOLUSD",1738046290995,21.5909,240.77,240.61,12.43792241]
["bitfinex","SOLUSD",1738046291384,21.5909,240.77,240.63,12.43792241]
["bitfinex","SOLUSD",1738046291586,21.5909,240.77,240.64,23.776884]
["bitfinex","SOLUSD",1738046291780,21.5909,240.77,240.65,24.94]
["bitfinex","SOLUSD",1738046292095,21.5909,240.77,240.67,24.94]
["bitfinex","SOLUSD",1738046292498,22.5909,240.77,240.61,150.93792241]
["bitfinex","SOLUSD",1738046292698,22.5909,240.77,240.62,23.776884]
["bitfinex","SOLUSD",1738046292890,22.5909,240.77,240.63,24.94]
["bitfinex","SOLUSD",1738046293290,1.0,240.76,240.63,24.94]
["bitfinex","SOLUSD",1738046293796,1.0,240.76,240.62,24.94]
["bitfinex","SOLUSD",1738046294110,1.0,240.73,240.59,160.39472241]
["bitfinex","SOLUSD",1738046294280,1.0,240.73,240.59,182.35472241]
["bitfinex","SOLUSD",1738046294486,1.0,240.73,240.59,169.9168]
["bitfinex","SOLUSD",1738046294685,1.0,240.73,240.59,31.4168]
["bitfinex","SOLUSD",1738046295309,1.0,240.73,240.59,6.4768]
["bitfinex","SOLUSD",1738046296589,1.0,240.72,240.56,24.94]
["bitfinex","SOLUSD",1738046297503,1.0,240.72,240.55,48.716884]
["bitfinex","SOLUSD",1738046297824,1.0,240.73,240.55,61.15480641]
["bitfinex","SOLUSD",1738046298904,1.0,240.73,240.55,65.31180641]
["bitfinex","SOLUSD",1738046299921,1.0,240.73,240.57,37.37792241]
["bitfinex","SOLUSD",1738046300295,1.0,240.72,240.54,0.03]
["bitfinex","SOLUSD",1738046300605,1.0,240.73,240.54,37.40792241]
["bitfinex","SOLUSD",1738046300929,1.0,240.73,240.56,12.43792241]
["bitfinex","SOLUSD",1738046301321,1.0,240.73,240.58,12.43792241]
["bitfinex","SOLUSD",1738046301709,1.0,240.73,240.59,23.776884]
["bitfinex","SOLUSD",1738046301905,1.0,240.73,240.6,12.43792241]
["bitfinex","SOLUSD",1738046302531,1.0,240.73,240.58,37.37792241]
["bitfinex","SOLUSD",1738046303523,1.0,240.75,240.6,12.43792241]
["bitfinex","SOLUSD",1738046303912,2.5909,240.77,240.61,23.776884]
["bitfinex","SOLUSD",1738046304116,22.5909,240.77,240.62,12.43792241]
["bitfinex","SOLUSD",1738046304511,21.5909,240.77,240.63,23.776884]
["bitfinex","SOLUSD",1738046305114,21.5909,240.77,240.62,37.37792241]
["bitfinex","SOLUSD",1738046305115,22.5909,240.77,240.62,37.37792241]
["bitfinex","SOLUSD",1738046305621,22.5909,240.77,240.6,37.37792241]
["bitfinex","SOLUSD",1738046305829,22.5909,240.77,240.61,48.716884]
["bitfinex","SOLUSD",1738046306129,21.5909,240.77,240.62,12.43792241]
["bitfinex","SOLUSD",1738046307324,21.5909,240.77,240.61,48.716884]
["bitfinex","SOLUSD",1738046307325,21.5909,240.77,240.6,12.43792241]
["bitfinex","SOLUSD",1738046307509,1.0,240.76,240.6,12.43792241]
["bitfinex","SOLUSD",1738046307714,1.0,240.73,240.58,37.37792241]
["bitfinex","SOLUSD",1738046307932,1.0,240.73,240.59,23.776884]
["bitfinex","SOLUSD",1738046308432,1.0,240.73,240.58,37.37792241]
["bitfinex","SOLUSD",1738046308727,1.0,240.73,240.58,23.776884]
["bitfinex","SOLUSD",1738046310625,1.0,240.73,240.59,24.94]
["bitfinex","SOLUSD",1738046311626,1.0,240.73,240.56,12.43792241]
["bitfinex","SOLUSD",1738046311812,1.0,240.72,240.56,12.43792241]
["bitfinex","SOLUSD",1738046312011,1.0,240.72,240.55,27.88]
["bitfinex","SOLUSD",1738046313529,1.0,240.73,240.55,27.88]
["bitfinex","SOLUSD",1738046313730,1.0,240.73,240.57,24.94]
["bitfinex","SOLUSD",1738046314313,1.0,240.72,240.57,24.94]
["bitfinex","SOLUSD",1738046315332,1.0,240.73,240.57,24.94]
["bitfinex","SOLUSD",1738046316238,1.0,240.72,240.54,24.97]
["bitfinex","SOLUSD",1738046316411,24.776884,240.72,240.54,24.97]
["bitfinex","SOLUSD",1738046318341,24.776884,240.72,240.54,0.03]
["bitfinex","SOLUSD",1738046318532,1.0,240.64,240.54,0.03]
["bitfinex","SOLUSD",1738046320131,1.0,240.67,240.54,0.03]
["bitfinex","SOLUSD",1738046320934,1.0,240.67,240.54,24.97]
["bitfinex","SOLUSD",1738046321235,1.0,240.67,240.54,0.03]
["bitfinex","SOLUSD",1738046323033,2.0,240.65,240.54,0.03]
["bitfinex","SOLUSD",1738046323532,1.0,240.65,240.54,0.03]
["bitfinex","SOLUSD",1738046323737,2.0,240.67,240.54,0.03]
["bitfinex","SOLUSD",1738046323935,1.0,240.65,240.54,0.03]
["bitfinex","SOLUSD",1738046324333,1.0,240.64,240.54,0.03]
["bitfinex","SOLUSD",1738046324532,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046325037,6.3094,240.62,240.54,0.03]
["bitfinex","SOLUSD",1738046325038,1.0,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046325330,1.0,240.58,240.54,0.03]
["bitfinex","SOLUSD",1738046325536,1.0,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738046325537,1.0,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046326043,21.0,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738046326044,1.0,240.58,240.54,0.03]
["bitfinex","SOLUSD",1738046326423,1.0,240.57,240.54,0.03]
["bitfinex","SOLUSD",1738046326722,1.0,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046326923,1.0,240.58,240.54,0.03]
["bitfinex","SOLUSD",1738046328138,1.0,240.57,240.54,0.03]
["bitfinex","SOLUSD",1738046328944,1.0,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046329142,2.0,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046329845,1.0,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046332439,1.0,240.6,240.54,0.03]
["bitfinex","SOLUSD",1738046333659,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046335150,2.0,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738046335329,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046335952,2.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046337462,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046338245,2.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046339754,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046342456,2.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046343055,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046351253,0.98,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046351949,1.0,240.58,240.54,0.03]
["bitfinex","SOLUSD",1738046352152,0.98,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046353474,0.98,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046355385,1.98,240.61,240.54,0.03]
["bitfinex","SOLUSD",1738046355674,0.98,240.61,240.54,0.03]
["bitfinex","SOLUSD",1738046355850,2.4885,240.63,240.54,0.03]
["bitfinex","SOLUSD",1738046356049,0.98,240.63,240.54,0.03]
["bitfinex","SOLUSD",1738046356358,0.98,240.65,240.54,0.03]
["bitfinex","SOLUSD",1738046356991,0.98,240.63,240.54,0.03]
["bitfinex","SOLUSD",1738046357591,0.98,240.65,240.54,0.03]
["bitfinex","SOLUSD",1738046357957,0.98,240.66,240.54,0.03]
["bitfinex","SOLUSD",1738046358655,1.0,240.68,240.54,0.03]
["bitfinex","SOLUSD",1738046358656,0.98,240.63,240.54,0.03]
["bitfinex","SOLUSD",1738046358882,0.98,240.64,240.54,0.03]
["bitfinex","SOLUSD",1738046359081,0.98,240.61,240.54,0.03]
["bitfinex","SOLUSD",1738046359677,0.98,240.63,240.54,0.03]
["bitfinex","SOLUSD",1738046359890,0.98,240.65,240.54,0.03]
["bitfinex","SOLUSD",1738046361465,1.98,240.65,240.54,0.03]
["bitfinex","SOLUSD",1738046361679,0.98,240.63,240.54,0.03]
["bitfinex","SOLUSD",1738046361988,1.0,240.57,240.54,0.03]
["bitfinex","SOLUSD",1738046362163,0.98,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046363277,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046363859,0.98,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046364291,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046365572,0.98,240.56,240.54,0.03]
["bitfinex","SOLUSD",1738046373205,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046377096,21.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046378791,1.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046380894,1.063,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046384920,0.94824326,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046387424,0.063,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738046389009,0.063,240.55,240.54,6.33]
["bitfinex","SOLUSD",1738046392531,0.063,240.55,240.54,30.106884]
["bitfinex","SOLUSD",1738046394933,0.063,240.55,240.54,63.02630556]
["bitfinex","SOLUSD",1738046395227,0.063,240.66,240.6,25.05475674]
["bitfinex","SOLUSD",1738046395433,0.063,240.66,240.62,6.2187]
["bitfinex","SOLUSD",1738046395736,0.063,240.66,240.63,23.776884]
["bitfinex","SOLUSD",1738046395919,0.063,240.66,240.64,24.94]
["bitfinex","SOLUSD",1738046396418,0.063,240.66,240.65,23.776884]
["bitfinex","SOLUSD",1738046396728,0.063,240.66,240.65,48.716884]
["bitfinex","SOLUSD",1738046397030,0.063,240.66,240.65,56.69630556]
["bitfinex","SOLUSD",1738046397532,0.063,240.66,240.65,58.29080556]
["bitfinex","SOLUSD",1738046397718,0.063,240.66,240.65,50.311384]
["bitfinex","SOLUSD",1738046398809,0.063,240.66,240.65,49.811384]
["bitfinex","SOLUSD",1738046399434,0.063,240.66,240.62,6.2187]
["bitfinex","SOLUSD",1738046402629,0.063,240.66,240.63,48.716884]
["bitfinex","SOLUSD",1738046404111,0.063,240.66,240.63,24.94]
["bitfinex","SOLUSD",1738046404318,0.063,240.66,240.58,24.94]
["bitfinex","SOLUSD",1738046404632,0.063,240.66,240.54,138.53]
["bitfinex","SOLUSD",1738046404633,0.98,240.61,240.54,0.03]
["bitfinex","SOLUSD",1738046406626,0.98,240.59,240.54,0.03]
["bitfinex","SOLUSD",1738046407725,0.98,240.63,240.54,0.03]
["bitfinex","SOLUSD",1738046408228,0.98,240.61,240.54,0.03]
["bitfinex","SOLUSD",1738046408920,0.95624927,240.67,240.54,0.03]
["bitfinex","SOLUSD",1738046409613,0.95624927,240.67,240.55,48.716884]
["bitfinex","SOLUSD",1738046409917,0.95624927,240.67,240.55,61.17764623]
["bitfinex","SOLUSD",1738046410608,0.95624927,240.67,240.55,48.716884]
["bitfinex","SOLUSD",1738046413431,0.95624927,240.67,240.57,48.716884]
["bitfinex","SOLUSD",1738046413928,0.063,240.71,240.59,48.716884]
["bitfinex","SOLUSD",1738046414928,0.063,240.71,240.61,48.716884]
["bitfinex","SOLUSD",1738046417442,0.063,240.71,240.63,48.716884]
["bitfinex","SOLUSD",1738046417833,0.063,240.71,240.63,61.17764623]
["bitfinex","SOLUSD",1738046418357,0.063,240.71,240.65,48.716884]
["bitfinex","SOLUSD",1738046419729,0.063,240.71,240.65,49.716884]
["bitfinex","SOLUSD",1738046419936,0.063,240.71,240.66,1.0]
["bitfinex","SOLUSD",1738046420322,0.063,240.71,240.68,24.94]
["bitfinex","SOLUSD",1738046420522,0.063,240.71,240.69,48.716884]
["bitfinex","SOLUSD",1738046421944,0.063,240.71,240.69,49.716884]
["bitfinex","SOLUSD",1738046422646,0.063,240.71,240.7,49.716884]
["bitfinex","SOLUSD",1738046423419,0.063,240.71,240.7,62.17764623]
["bitfinex","SOLUSD",1738046423833,0.063,240.71,240.7,48.716884]
["bitfinex","SOLUSD",1738046429238,0.063,240.71,240.7,49.716884]
["bitfinex","SOLUSD",1738046429642,0.063,240.71,240.7,62.17764623]
["bitfinex","SOLUSD",1738046430841,0.063,240.71,240.7,49.716884]
["bitfinex","SOLUSD",1738046432143,0.063,240.71,240.7,48.716884]
["bitfinex","SOLUSD",1738046432951,0.063,240.71,240.7,57.6790676]
["bitfinex","SOLUSD",1738046434848,0.063,240.71,240.7,61.8335676]
["bitfinex","SOLUSD",1738046435048,0.063,240.71,240.7,57.6790676]
["bitfinex","SOLUSD",1738046438958,0.063,240.71,240.7,61.8335676]
["bitfinex","SOLUSD",1738046440577,0.063,240.71,240.7,57.6790676]
["bitfinex","SOLUSD",1738046440750,0.063,240.71,240.7,24.94]
["bitfinex","SOLUSD",1738046441760,0.063,240.71,240.7,48.716884]
["bitfinex","SOLUSD",1738046442463,0.063,240.71,240.7,57.6790676]
["bitfinex","SOLUSD",1738046446673,0.063,240.8,240.76,1.0]
["bitfinex","SOLUSD",1738046446849,0.063,240.8,240.75,7.9621836]
["bitfinex","SOLUSD",1738046447049,0.063,240.8,240.75,24.94]
["bitfinex","SOLUSD",1738046447359,0.063,240.8,240.76,23.776884]
["bitfinex","SOLUSD",1738046447669,0.063,240.8,240.77,24.94]
["bitfinex","SOLUSD",1738046450167,0.063,240.8,240.73,24.94]
["bitfinex","SOLUSD",1738046450468,0.063,240.8,240.66,1.0]
["bitfinex","SOLUSD",1738046450647,0.063,240.8,240.67,23.776884]
["bitfinex","SOLUSD",1738046451059,0.063,240.8,240.69,23.776884]
["bitfinex","SOLUSD",1738046451248,0.063,240.8,240.68,1.0]
["bitfinex","SOLUSD",1738046452460,0.063,240.8,240.68,25.94]
["bitfinex","SOLUSD",1738046454175,0.063,240.8,240.7,1.0]
["bitfinex","SOLUSD",1738046454351,0.063,240.8,240.71,48.716884]
["bitfinex","SOLUSD",1738046454560,0.063,240.8,240.74,48.716884]
["bitfinex","SOLUSD",1738046454857,0.063,240.8,240.74,56.6790676]
["bitfinex","SOLUSD",1738046455249,0.063,240.8,240.74,48.716884]
["bitfinex","SOLUSD",1738046455484,0.063,240.8,240.76,23.776884]
["bitfinex","SOLUSD",1738046455665,0.063,240.8,240.76,48.716884]
["bitfinex","SOLUSD",1738046457976,0.063,240.8,240.79,63.15050303]
["bitfinex","SOLUSD",1738046458568,0.063,240.8,240.79,49.716884]
["bitfinex","SOLUSD",1738046459165,0.063,240.8,240.79,62.15050303]
["bitfinex","SOLUSD",1738046459375,0.063,240.8,240.79,49.716884]
["bitfinex","SOLUSD",1738046459671,0.063,240.8,240.79,62.15050303]
["bitfinex","SOLUSD",1738046459856,0.063,240.8,240.79,63.15050303]
["bitfinex","SOLUSD",1738046460055,0.063,240.8,240.79,62.15050303]
["bitfinex","SOLUSD",1738046461578,0.063,240.8,240.79,63.15050303]
["bitfinex","SOLUSD",1738046461955,0.063,240.8,240.79,62.15050303]
["bitfinex","SOLUSD",1738046462254,0.063,240.8,240.79,200.65050303]
["bitfinex","SOLUSD",1738046462879,0.063,240.8,240.79,201.65050303]
["bitfinex","SOLUSD",1738046463374,0.063,240.91,240.87,24.94]
["bitfinex","SOLUSD",1738046463576,0.063,240.91,240.88,23.776884]
["bitfinex","SOLUSD",1738046464274,0.063,240.91,240.82,24.94]
["bitfinex","SOLUSD",1738046464470,6.0736,240.9,240.79,138.5]
["bitfinex","SOLUSD",1738046464874,6.0736,240.9,240.8,23.776884]
["bitfinex","SOLUSD",1738046465260,6.0736,240.9,240.8,48.716884]
["bitfinex","SOLUSD",1738046465665,6.0736,240.9,240.8,24.94]
["bitfinex","SOLUSD",1738046465968,6.0736,240.9,240.81,23.776884]
["bitfinex","SOLUSD",1738046466174,6.0736,240.9,240.81,48.716884]
["bitfinex","SOLUSD",1738046466684,6.0736,240.9,240.85,24.94]
["bitfinex","SOLUSD",1738046466976,0.063,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1738046467974,0.063,240.91,240.88,23.776884]
["bitfinex","SOLUSD",1738046468368,0.063,240.91,240.88,48.716884]
["bitfinex","SOLUSD",1738046469694,0.063,240.91,240.9,48.716884]
["bitfinex","SOLUSD",1738046469880,0.063,240.91,240.86,24.94]
["bitfinex","SOLUSD",1738046470177,20.0,240.89,240.85,138.5]
["bitfinex","SOLUSD",1738046470478,20.0,240.89,240.86,23.776884]
["bitfinex","SOLUSD",1738046470664,20.0,240.89,240.85,138.5]
["bitfinex","SOLUSD",1738046470981,1.5996,240.88,240.8,24.94]
["bitfinex","SOLUSD",1738046471289,1.5996,240.88,240.8,163.44]
["bitfinex","SOLUSD",1738046471472,1.5996,240.88,240.82,24.94]
["bitfinex","SOLUSD",1738046473276,1.5996,240.88,240.79,138.53]
["bitfinex","SOLUSD",1738046474172,1.5996,240.88,240.8,48.726884]
["bitfinex","SOLUSD",1738046477183,1.5996,240.88,240.79,0.03]
["bitfinex","SOLUSD",1738046480961,1.6626,240.88,240.79,0.03]
["bitfinex","SOLUSD",1738046481166,1.6626,240.88,240.68,0.03]
["bitfinex","SOLUSD",1738046481167,1.6296,240.83,240.68,0.03]
["bitfinex","SOLUSD",1738046481393,20.0,240.79,240.68,0.03]
["bitfinex","SOLUSD",1738046483699,1.651,240.78,240.68,0.03]
["bitfinex","SOLUSD",1738046486790,1.651,240.78,240.69,12.44029143]
["bitfinex","SOLUSD",1738046486976,1.651,240.78,240.68,23.806884]
["bitfinex","SOLUSD",1738046487497,1.651,240.78,240.68,0.03]
["bitfinex","SOLUSD",1738046489291,1.651,240.78,240.68,23.806884]
["bitfinex","SOLUSD",1738046489467,1.651,240.78,240.68,187.256884]
["bitfinex","SOLUSD",1738046489970,1.651,240.78,240.7,23.776884]
["bitfinex","SOLUSD",1738046490576,1.651,240.78,240.68,138.53]
["bitfinex","SOLUSD",1738046491399,1.651,240.78,240.69,23.776884]
["bitfinex","SOLUSD",1738046492286,1.651,240.78,240.68,0.03]
["bitfinex","SOLUSD",1738046493398,20.0,240.74,240.68,0.03]
["bitfinex","SOLUSD",1738046500695,6.5949,240.77,240.68,0.03]
["bitfinex","SOLUSD",1738046501295,20.0,240.74,240.68,0.03]
["bitfinex","SOLUSD",1738046501506,6.5949,240.77,240.68,0.03]
["bitfinex","SOLUSD",1738046502016,1.651,240.78,240.69,48.726884]
["bitfinex","SOLUSD",1738046502508,1.651,240.78,240.71,23.776884]
["bitfinex","SOLUSD",1738046504291,1.651,240.78,240.68,0.03]
["bitfinex","SOLUSD",1738046506306,1.651,240.78,240.68,24.98]
["bitfinex","SOLUSD",1738046506801,1.651,240.78,240.69,23.776884]
["bitfinex","SOLUSD",1738046508205,1.651,240.78,240.68,0.03]
["bitfinex","SOLUSD",1738046510380,20.0,240.74,240.68,0.03]
["bitfinex","SOLUSD",1738046519687,1.6316,240.73,240.68,0.03]
["bitfinex","SOLUSD",1738046520100,20.0,240.69,240.68,0.03]
["bitfinex","SOLUSD",1738046526910,20.0,240.68,240.65,0.03]
["bitfinex","SOLUSD",1738046527108,1.95897963,240.67,240.65,0.03]
["bitfinex","SOLUSD",1738046527313,1.0,240.66,240.65,0.03]
["bitfinex","SOLUSD",1738046527511,1.0,240.6,240.59,0.03]
["bitfinex","SOLUSD",1738046527999,1.6128,240.61,240.59,0.03]
["bitfinex","SOLUSD",1738046530905,1.0,240.6,240.59,0.03]
["bitfinex","SOLUSD",1738046534907,20.0,240.57,240.38,15.33843683]
["bitfinex","SOLUSD",1738046535217,20.0,240.57,240.38,12.45843683]
["bitfinex","SOLUSD",1738046535706,20.0,240.57,240.39,23.776884]
["bitfinex","SOLUSD",1738046536004,20.0,240.57,240.38,12.45843683]
["bitfinex","SOLUSD",1738046537421,20.0,240.57,240.39,23.776884]
["bitfinex","SOLUSD",1738046537595,20.0,240.57,240.41,23.776884]
["bitfinex","SOLUSD",1738046541312,1.6128,240.61,240.41,48.726884]
["bitfinex","SOLUSD",1738046542232,0.063,240.59,240.41,48.726884]
["bitfinex","SOLUSD",1738046542726,1.0,240.58,240.41,48.726884]
["bitfinex","SOLUSD",1738046543710,6.411,240.55,240.36,32.5847]
["bitfinex","SOLUSD",1738046543910,1.0,240.51,240.3,8.2411]
["bitfinex","SOLUSD",1738046544104,20.0,240.47,240.3,8.2411]
["bitfinex","SOLUSD",1738046544920,1.5628,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1738046545416,20.0,240.43,240.3,6.6231]
["bitfinex","SOLUSD",1738046546221,20.0,240.39,240.29,0.03]
["bitfinex","SOLUSD",1738046546609,20.0,240.39,240.3,12.45843683]
["bitfinex","SOLUSD",1738046546810,8.0157,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1738046547020,20.0,240.43,240.29,23.806884]
["bitfinex","SOLUSD",1738046547236,20.0,240.43,240.31,23.776884]
["bitfinex","SOLUSD",1738046548729,20.0,240.43,240.29,0.03]
["bitfinex","SOLUSD",1738046550012,0.41477963,240.42,240.29,0.03]
["bitfinex","SOLUSD",1738046550338,20.0,240.39,240.29,0.03]
["bitfinex","SOLUSD",1738046553428,20.0,240.38,240.29,0.03]
["bitfinex","SOLUSD",1738046554827,10.25012244,240.41,240.29,0.03]
["bitfinex","SOLUSD",1738046555729,10.25012244,240.41,240.35,23.776884]
["bitfinex","SOLUSD",1738046555915,10.25012244,240.41,240.33,6.5236]
["bitfinex","SOLUSD",1738046556116,10.25012244,240.41,240.29,0.03]
["bitfinex","SOLUSD",1738046557023,10.25012244,240.41,240.3,12.45843683]
["bitfinex","SOLUSD",1738046557707,10.25012244,240.41,240.31,23.776884]
["bitfinex","SOLUSD",1738046560712,20.0,240.38,240.29,0.03]
["bitfinex","SOLUSD",1738046561626,1.6324,240.37,240.29,0.03]
["bitfinex","SOLUSD",1738046566413,10.25012244,240.41,240.29,23.806884]
["bitfinex","SOLUSD",1738046566619,10.25012244,240.41,240.34,12.45843683]
["bitfinex","SOLUSD",1738046567328,10.25012244,240.41,240.32,12.45843683]
["bitfinex","SOLUSD",1738046567515,10.25012244,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1738046568836,10.25012244,240.41,240.32,12.45843683]
["bitfinex","SOLUSD",1738046569339,20.0,240.38,240.29,0.03]
["bitfinex","SOLUSD",1738046569721,10.25012244,240.41,240.32,12.45843683]
["bitfinex","SOLUSD",1738046570611,10.25012244,240.41,240.33,24.95]
["bitfinex","SOLUSD",1738046570814,10.25012244,240.41,240.34,23.776884]
["bitfinex","SOLUSD",1738046571227,10.25012244,240.41,240.33,23.776884]
["bitfinex","SOLUSD",1738046573743,10.25012244,240.41,240.3,12.45843683]
["bitfinex","SOLUSD",1738046574232,10.25012244,240.41,240.29,0.03]
["bitfinex","SOLUSD",1738046574625,20.0,240.38,240.29,0.03]
["bitfinex","SOLUSD",1738046576130,10.25012244,240.41,240.3,23.776884]
["bitfinex","SOLUSD",1738046576739,10.25012244,240.41,240.32,23.776884]
["bitfinex","SOLUSD",1738046580832,10.25012244,240.41,240.33,24.95]
["bitfinex","SOLUSD",1738046582442,10.25012244,240.41,240.34,61.18532083]
["bitfinex","SOLUSD",1738046582740,10.25012244,240.41,240.36,12.45843683]
["bitfinex","SOLUSD",1738046583431,10.25012244,240.41,240.37,23.776884]
["bitfinex","SOLUSD",1738046583633,10.25012244,240.41,240.38,37.40843683]
["bitfinex","SOLUSD",1738046583840,10.25012244,240.41,240.38,24.95]
["bitfinex","SOLUSD",1738046584620,10.25012244,240.41,240.37,24.95]
["bitfinex","SOLUSD",1738046585345,10.25012244,240.41,240.38,48.726884]
["bitfinex","SOLUSD",1738046586718,10.25012244,240.41,240.38,23.776884]
["bitfinex","SOLUSD",1738046586947,10.25012244,240.41,240.36,12.45843683]
["bitfinex","SOLUSD",1738046587140,10.25012244,240.41,240.37,23.776884]
["bitfinex","SOLUSD",1738046587524,10.25012244,240.41,240.4,23.776884]
["bitfinex","SOLUSD",1738046587729,10.25012244,240.41,240.4,61.18532083]
["bitfinex","SOLUSD",1738046589145,1.5862,240.5,240.4,61.18532083]
["bitfinex","SOLUSD",1738046589555,1.5862,240.5,240.38,12.45843683]
["bitfinex","SOLUSD",1738046589846,1.5862,240.5,240.36,40.35843683]
["bitfinex","SOLUSD",1738046590662,1.5862,240.5,240.37,23.776884]
["bitfinex","SOLUSD",1738046595148,1.5862,240.5,240.36,15.40843683]
["bitfinex","SOLUSD",1738046595459,1.5862,240.5,240.37,23.776884]
["bitfinex","SOLUSD",1738046597433,1.5862,240.5,240.36,15.40843683]
["bitfinex","SOLUSD",1738046597630,1.5862,240.5,240.37,23.776884]
["bitfinex","SOLUSD",1738046598537,1.5862,240.5,240.41,23.776884]
["bitfinex","SOLUSD",1738046598933,1.5862,240.5,240.4,12.45843683]
["bitfinex","SOLUSD",1738046599159,1.5862,240.5,240.38,36.23532083]
["bitfinex","SOLUSD",1738046600973,1.5862,240.5,240.36,2.95]
["bitfinex","SOLUSD",1738046601358,1.5862,240.5,240.36,0.03]
["bitfinex","SOLUSD",1738046601558,1.47125485,240.5,240.36,0.03]
["bitfinex","SOLUSD",1738046601865,1.47125485,240.5,240.37,0.03]
["bitfinex","SOLUSD",1738046607967,1.47125485,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1738046608750,1.47125485,240.5,240.42,56.71003111]
["bitfinex","SOLUSD",1738046608950,1.47125485,240.5,240.45,48.726884]
["bitfinex","SOLUSD",1738046609748,6.2653,240.54,240.45,48.726884]
["bitfinex","SOLUSD",1738046610558,6.2653,240.54,240.45,61.19086897]
["bitfinex","SOLUSD",1738046610958,6.2653,240.54,240.43,12.46398497]
["bitfinex","SOLUSD",1738046611167,6.2653,240.54,240.41,37.41398497]
["bitfinex","SOLUSD",1738046612175,6.2653,240.54,240.42,23.776884]
["bitfinex","SOLUSD",1738046612372,6.2653,240.54,240.45,23.776884]
["bitfinex","SOLUSD",1738046614680,6.2653,240.54,240.45,23.806884]
["bitfinex","SOLUSD",1738046615277,6.2653,240.54,240.45,0.03]
["bitfinex","SOLUSD",1738046624274,20.0,240.51,240.45,0.03]
["bitfinex","SOLUSD",1738046626467,1.5378,240.5,240.45,0.03]
["bitfinex","SOLUSD",1738046627867,1.5378,240.5,240.37,24.98]
["bitfinex","SOLUSD",1738046628074,1.5378,240.5,240.37,24.89505484]
["bitfinex","SOLUSD",1738046628604,1.5378,240.5,240.36,0.03]
["bitfinex","SOLUSD",1738046632798,1.5378,240.5,240.39,23.776884]
["bitfinex","SOLUSD",1738046633179,1.5378,240.5,240.39,36.24086897]
["bitfinex","SOLUSD",1738046633678,1.5378,240.5,240.39,61.08097865]
["bitfinex","SOLUSD",1738046635499,1.5378,240.5,240.42,23.776884]
["bitfinex","SOLUSD",1738046635714,1.5378,240.5,240.42,48.61699368]
["bitfinex","SOLUSD",1738046637203,1.5378,240.5,240.36,0.03]
["bitfinex","SOLUSD",1738046637387,1.5378,240.5,240.38,48.726884]
["bitfinex","SOLUSD",1738046639696,1.6008,240.5,240.38,48.726884]
["bitfinex","SOLUSD",1738046641005,1.6008,240.5,240.38,61.19086897]
["bitfinex","SOLUSD",1738046641693,1.6008,240.5,240.43,48.726884]
["bitfinex","SOLUSD",1738046641891,1.6008,240.5,240.47,24.95]
["bitfinex","SOLUSD",1738046641892,0.063,240.5,240.47,24.95]
["bitfinex","SOLUSD",1738046642196,0.063,240.5,240.49,48.726884]
["bitfinex","SOLUSD",1738046643193,0.063,240.5,240.46,23.776884]
["bitfinex","SOLUSD",1738046646403,0.063,240.5,240.47,24.95]
["bitfinex","SOLUSD",1738046648711,0.063,240.5,240.46,24.95]
["bitfinex","SOLUSD",1738046649908,0.063,240.5,240.45,48.726884]
["bitfinex","SOLUSD",1738046655406,0.063,240.5,240.42,138.5]
["bitfinex","SOLUSD",1738046655719,0.063,240.5,240.4,24.95]
["bitfinex","SOLUSD",1738046656219,0.063,240.5,240.41,23.776884]
["bitfinex","SOLUSD",1738046656407,0.063,240.5,240.41,48.726884]
["bitfinex","SOLUSD",1738046656608,20.0,240.57,240.41,48.726884]
["bitfinex","SOLUSD",1738046656609,15.14770488,240.57,240.41,48.726884]
["bitfinex","SOLUSD",1738046657225,15.14770488,240.57,240.38,12.14133207]
["bitfinex","SOLUSD",1738046657422,1.0,240.54,240.37,0.03]
["bitfinex","SOLUSD",1738046657729,0.41477963,240.53,240.37,0.03]
["bitfinex","SOLUSD",1738046658123,0.41477963,240.53,240.37,23.806884]
["bitfinex","SOLUSD",1738046658526,20.0,240.52,240.37,0.03]
["bitfinex","SOLUSD",1738046659026,20.0,240.52,240.37,23.806884]
["bitfinex","SOLUSD",1738046659407,20.41477963,240.52,240.37,23.806884]
["bitfinex","SOLUSD",1738046659608,1.5184,240.51,240.37,23.806884]
["bitfinex","SOLUSD",1738046661626,1.5184,240.51,240.37,61.23350374]
["bitfinex","SOLUSD",1738046661929,1.5184,240.51,240.4,48.726884]
["bitfinex","SOLUSD",1738046664617,1.5184,240.51,240.43,61.20350374]
["bitfinex","SOLUSD",1738046664815,1.5184,240.51,240.47,48.726884]
["bitfinex","SOLUSD",1738046665016,6.4895,240.55,240.47,48.726884]
["bitfinex","SOLUSD",1738046667023,6.4895,240.55,240.47,61.20350374]
["bitfinex","SOLUSD",1738046668433,0.063,240.57,240.52,24.95]
["bitfinex","SOLUSD",1738046668635,0.063,240.57,240.54,24.95]
["bitfinex","SOLUSD",1738046671232,0.063,240.57,240.52,24.95]
["bitfinex","SOLUSD",1738046671822,0.063,240.57,240.53,48.726884]
["bitfinex","SOLUSD",1738046675549,0.063,240.57,240.56,61.20350374]
["bitfinex","SOLUSD",1738046676250,0.063,240.57,240.56,199.70350374]
["bitfinex","SOLUSD",1738046677134,0.063,240.57,240.56,203.86040374]
["bitfinex","SOLUSD",1738046678943,0.063,240.59,240.58,49.726884]
["bitfinex","SOLUSD",1738046679139,0.063,240.59,240.58,200.70350374]
["bitfinex","SOLUSD",1738046680047,0.063,240.59,240.58,203.86010374]
["bitfinex","SOLUSD",1738046681044,0.063,240.59,240.58,187.226884]
["bitfinex","SOLUSD",1738046681227,0.063,240.59,240.58,199.70350374]
["bitfinex","SOLUSD",1738046688052,0.063,240.59,240.58,24.95]
["bitfinex","SOLUSD",1738046688642,0.063,240.59,240.58,48.726884]
["bitfinex","SOLUSD",1738046689239,0.063,240.59,240.53,24.98]
["bitfinex","SOLUSD",1738046689440,1.6614,240.59,240.53,24.98]
["bitfinex","SOLUSD",1738046689640,1.6614,240.59,240.53,0.03]
["bitfinex","SOLUSD",1738046690354,1.6614,240.59,240.57,0.03]
["bitfinex","SOLUSD",1738046691235,1.6614,240.59,240.53,0.03]
["bitfinex","SOLUSD",1738046691236,20.0,240.55,240.53,0.03]
["bitfinex","SOLUSD",1738046691443,1.5623,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738046695467,1.5623,240.54,240.38,163.45]
["bitfinex","SOLUSD",1738046695468,1.97707963,240.54,240.38,163.45]
["bitfinex","SOLUSD",1738046695640,1.97707963,240.54,240.37,24.98]
["bitfinex","SOLUSD",1738046695839,1.97707963,240.54,240.38,23.776884]
["bitfinex","SOLUSD",1738046696250,1.97707963,240.54,240.37,24.98]
["bitfinex","SOLUSD",1738046697061,1.97707963,240.54,240.38,23.776884]
["bitfinex","SOLUSD",1738046697553,1.97707963,240.54,240.38,36.24197853]
["bitfinex","SOLUSD",1738046697554,1.5623,240.54,240.38,36.24197853]
["bitfinex","SOLUSD",1738046698263,20.0,240.5,240.37,0.03]
["bitfinex","SOLUSD",1738046705783,6.3274,240.53,240.4,37.41509453]
["bitfinex","SOLUSD",1738046706070,6.3274,240.53,240.41,23.776884]
["bitfinex","SOLUSD",1738046706272,20.0,240.5,240.41,23.776884]
["bitfinex","SOLUSD",1738046706768,6.3274,240.53,240.41,23.776884]
["bitfinex","SOLUSD",1738046707852,20.0,240.5,240.41,23.776884]
["bitfinex","SOLUSD",1738046708853,20.0,240.5,240.41,162.276884]
["bitfinex","SOLUSD",1738046709653,20.0,240.5,240.41,187.226884]
["bitfinex","SOLUSD",1738046709856,6.3274,240.53,240.45,12.46509453]
["bitfinex","SOLUSD",1738046710070,6.3274,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1738046710979,1.5623,240.54,240.46,52.885484]
["bitfinex","SOLUSD",1738046711482,20.0,240.56,240.46,52.885484]
["bitfinex","SOLUSD",1738046711677,7.9741,240.59,240.51,23.776884]
["bitfinex","SOLUSD",1738046711876,1.7147,240.59,240.51,187.226884]
["bitfinex","SOLUSD",1738046714262,0.063,240.53,240.51,187.226884]
["bitfinex","SOLUSD",1738046714975,0.063,240.53,240.51,199.69197853]
["bitfinex","SOLUSD",1738046715162,0.063,240.53,240.51,203.84977853]
["bitfinex","SOLUSD",1738046715893,0.063,240.53,240.52,49.726884]
["bitfinex","SOLUSD",1738046716988,0.063,240.53,240.52,48.726884]
["bitfinex","SOLUSD",1738046719692,0.063,240.53,240.52,49.726884]
["bitfinex","SOLUSD",1738046720864,0.063,240.53,240.52,189.226884]
["bitfinex","SOLUSD",1738046721066,0.063,240.59,240.54,25.95]
["bitfinex","SOLUSD",1738046721271,0.063,240.59,240.58,48.726884]
["bitfinex","SOLUSD",1738046721974,0.063,240.59,240.58,187.226884]
["bitfinex","SOLUSD",1738046723590,0.063,240.59,240.58,191.383484]
["bitfinex","SOLUSD",1738046726691,0.063,240.79,240.58,191.383484]
["bitfinex","SOLUSD",1738046726997,1.5702,240.76,240.64,24.95]
["bitfinex","SOLUSD",1738046727196,20.0,240.74,240.64,163.45]
["bitfinex","SOLUSD",1738046727869,20.0,240.74,240.65,23.776884]
["bitfinex","SOLUSD",1738046732981,20.0,240.74,240.65,48.726884]
["bitfinex","SOLUSD",1738046734776,1.5702,240.76,240.65,48.726884]
["bitfinex","SOLUSD",1738046738600,1.5702,240.76,240.65,187.226884]
["bitfinex","SOLUSD",1738046740680,1.5702,240.76,240.65,195.1917318]
["bitfinex","SOLUSD",1738046740992,0.063,240.79,240.65,195.1917318]
["bitfinex","SOLUSD",1738046742498,0.063,240.79,240.65,199.3471318]
["bitfinex","SOLUSD",1738046742997,0.063,240.79,240.68,48.726884]
["bitfinex","SOLUSD",1738046743398,0.063,240.79,240.7,48.726884]
["bitfinex","SOLUSD",1738046743609,0.063,240.79,240.7,187.226884]
["bitfinex","SOLUSD",1738046745005,0.063,240.79,240.7,163.45]
["bitfinex","SOLUSD",1738046746080,0.063,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1738046751708,20.0,240.71,240.58,7.9648478]
["bitfinex","SOLUSD",1738046751917,20.41477963,240.71,240.54,24.95]
["bitfinex","SOLUSD",1738046752123,1.0,240.69,240.51,138.53]
["bitfinex","SOLUSD",1738046752309,1.0,240.7,240.51,138.53]
["bitfinex","SOLUSD",1738046752310,20.0,240.63,240.51,0.03]
["bitfinex","SOLUSD",1738046752499,0.41477963,240.62,240.51,0.03]
["bitfinex","SOLUSD",1738046761433,6.4535,240.66,240.52,61.19518553]
["bitfinex","SOLUSD",1738046761602,1.6086,240.68,240.52,199.69518553]
["bitfinex","SOLUSD",1738046762121,21.6086,240.68,240.55,48.726884]
["bitfinex","SOLUSD",1738046762320,1.6527,240.74,240.6,23.776884]
["bitfinex","SOLUSD",1738046762632,20.0,240.73,240.6,162.276884]
["bitfinex","SOLUSD",1738046762800,1.6527,240.74,240.61,24.95]
["bitfinex","SOLUSD",1738046763105,1.6527,240.74,240.63,24.95]
["bitfinex","SOLUSD",1738046763320,0.063,240.75,240.65,24.95]
["bitfinex","SOLUSD",1738046763615,20.0,240.74,240.66,48.726884]
["bitfinex","SOLUSD",1738046764315,0.063,240.75,240.66,48.726884]
["bitfinex","SOLUSD",1738046764623,0.063,240.75,240.66,23.776884]
["bitfinex","SOLUSD",1738046764820,0.063,240.75,240.66,48.726884]
["bitfinex","SOLUSD",1738046765023,0.063,240.75,240.66,187.226884]
["bitfinex","SOLUSD",1738046765414,0.063,240.75,240.66,199.69518553]
["bitfinex","SOLUSD",1738046765838,0.063,240.75,240.66,187.226884]
["bitfinex","SOLUSD",1738046766014,0.063,240.75,240.66,162.276884]
["bitfinex","SOLUSD",1738046766210,0.063,240.75,240.66,187.226884]
["bitfinex","SOLUSD",1738046766737,0.063,240.75,240.6,150.96830153]
["bitfinex","SOLUSD",1738046767024,0.063,240.75,240.63,23.776884]
["bitfinex","SOLUSD",1738046767208,0.063,240.75,240.65,48.726884]
["bitfinex","SOLUSD",1738046767412,0.063,240.75,240.65,187.226884]
["bitfinex","SOLUSD",1738046770036,0.063,240.75,240.65,191.382184]
["bitfinex","SOLUSD",1738046770330,0.063,240.75,240.68,48.726884]
["bitfinex","SOLUSD",1738046772935,0.063,240.75,240.65,138.5]
["bitfinex","SOLUSD",1738046773321,0.063,240.75,240.66,23.776884]
["bitfinex","SOLUSD",1738046774330,0.063,240.75,240.66,162.276884]
["bitfinex","SOLUSD",1738046774627,0.063,240.75,240.7,23.776884]
["bitfinex","SOLUSD",1738046774833,0.063,240.75,240.7,162.276884]
["bitfinex","SOLUSD",1738046776437,0.063,240.79,240.74,37.43830153]
["bitfinex","SOLUSD",1738046776618,0.063,240.79,240.78,37.43830153]
["bitfinex","SOLUSD",1738046776821,0.063,240.79,240.78,199.71518553]
["bitfinex","SOLUSD",1738046777217,0.063,240.79,240.73,138.5]
["bitfinex","SOLUSD",1738046777625,0.063,240.79,240.71,138.5]
["bitfinex","SOLUSD",1738046779233,0.063,240.79,240.72,23.776884]
["bitfinex","SOLUSD",1738046781653,0.063,240.79,240.72,162.276884]
["bitfinex","SOLUSD",1738046782131,0.063,240.79,240.72,187.246884]
["bitfinex","SOLUSD",1738046786319,0.063,240.79,240.72,162.276884]
["bitfinex","SOLUSD",1738046786735,0.063,240.79,240.71,23.776884]
["bitfinex","SOLUSD",1738046787748,0.063,240.79,240.71,48.746884]
["bitfinex","SOLUSD",1738046787927,0.063,240.79,240.71,48.776884]
["bitfinex","SOLUSD",1738046789758,0.063,240.79,240.71,199.74518553]
["bitfinex","SOLUSD",1738046790076,0.063,240.79,240.75,48.746884]
["bitfinex","SOLUSD",1738046790365,0.063,240.79,240.72,24.97]
["bitfinex","SOLUSD",1738046793366,0.063,240.79,240.73,48.746884]
["bitfinex","SOLUSD",1738046795068,0.063,240.79,240.73,187.246884]
["bitfinex","SOLUSD",1738046799882,0.063,240.79,240.73,138.5]
["bitfinex","SOLUSD",1738046800167,2.0,240.52,240.42,4.49292698]
["bitfinex","SOLUSD",1738046800346,0.41477963,240.51,240.42,4.49292698]
["bitfinex","SOLUSD",1738046800872,1.0,240.54,240.37,0.03]
["bitfinex","SOLUSD",1738046801047,2.666261,240.54,240.37,0.03]
["bitfinex","SOLUSD",1738046801665,2.666261,240.54,240.37,23.806884]
["bitfinex","SOLUSD",1738046801843,20.0,240.51,240.37,0.03]
["bitfinex","SOLUSD",1738046802451,23.04434574,240.5,240.37,23.806884]
["bitfinex","SOLUSD",1738046803159,20.0,240.46,240.37,23.806884]
["bitfinex","SOLUSD",1738046803546,6.33294976,240.49,240.42,23.776884]
["bitfinex","SOLUSD",1738046804071,3.04434574,240.45,240.38,3.04]
["bitfinex","SOLUSD",1738046804269,3.04434574,240.45,240.37,0.03]
["bitfinex","SOLUSD",1738046804453,3.45912537,240.45,240.37,0.03]
["bitfinex","SOLUSD",1738046804766,23.45912537,240.45,240.37,0.03]
["bitfinex","SOLUSD",1738046804971,23.04434574,240.45,240.37,0.03]
["bitfinex","SOLUSD",1738046805355,20.0,240.42,240.37,0.03]
["bitfinex","SOLUSD",1738046805546,3.04434574,240.44,240.37,0.03]
["bitfinex","SOLUSD",1738046805751,5.48117821,240.44,240.37,0.03]
["bitfinex","SOLUSD",1738046806675,2.43683247,240.44,240.37,0.03]
["bitfinex","SOLUSD",1738046807773,2.43683247,240.43,240.37,0.03]
["bitfinex","SOLUSD",1738046809671,20.0,240.47,240.37,0.03]
["bitfinex","SOLUSD",1738046809867,20.0,240.47,240.38,23.776884]
["bitfinex","SOLUSD",1738046810558,3.87521032,240.49,240.38,23.776884]
["bitfinex","SOLUSD",1738046810946,0.063,240.45,240.37,23.806884]
["bitfinex","SOLUSD",1738046811158,0.063,240.45,240.37,184.76346547]
["bitfinex","SOLUSD",1738046811359,0.063,240.45,240.39,19.96308147]
["bitfinex","SOLUSD",1738046812072,0.063,240.45,240.37,164.800384]
["bitfinex","SOLUSD",1738046812276,0.063,240.45,240.38,19.96308147]
["bitfinex","SOLUSD",1738046813661,0.063,240.45,240.37,160.640284]
["bitfinex","SOLUSD",1738046816966,0.063,240.45,240.37,164.800484]
["bitfinex","SOLUSD",1738046817473,0.063,240.45,240.38,19.96308147]
["bitfinex","SOLUSD",1738046817770,0.063,240.45,240.43,23.776884]
["bitfinex","SOLUSD",1738046821673,0.063,240.45,240.44,43.73996547]
["bitfinex","SOLUSD",1738046822969,0.063,240.45,240.44,23.776884]
["bitfinex","SOLUSD",1738046823558,0.063,240.45,240.44,43.73996547]
["bitfinex","SOLUSD",1738046824774,0.063,240.45,240.44,180.57336547]
["bitfinex","SOLUSD",1738046830662,0.063,240.45,240.44,173.07292039]
["bitfinex","SOLUSD",1738046830867,0.063,240.45,240.44,136.8334]
["bitfinex","SOLUSD",1738046831776,0.063,240.45,240.44,160.610284]
["bitfinex","SOLUSD",1738046836665,0.063,240.45,240.44,23.776884]
["bitfinex","SOLUSD",1738046838091,0.063,240.45,240.4,136.8334]
["bitfinex","SOLUSD",1738046838998,0.063,240.45,240.41,23.776884]
["bitfinex","SOLUSD",1738046841598,3.05409868,240.44,240.41,23.776884]
["bitfinex","SOLUSD",1738046842072,3.05409868,240.44,240.38,136.8634]
["bitfinex","SOLUSD",1738046843678,0.063,240.45,240.38,136.8634]
["bitfinex","SOLUSD",1738046843679,3.05409868,240.43,240.38,136.8634]
["bitfinex","SOLUSD",1738046843878,3.05409868,240.43,240.39,23.776884]
["bitfinex","SOLUSD",1738046844496,2.45112038,240.42,240.39,23.776884]
["bitfinex","SOLUSD",1738046845194,3.05409868,240.41,240.39,23.776884]
["bitfinex","SOLUSD",1738046845694,2.45112038,240.4,240.39,23.776884]
["bitfinex","SOLUSD",1738046846575,5.50521906,240.4,240.39,23.776884]
["bitfinex","SOLUSD",1738046851590,5.50521906,240.4,240.39,160.610284]
["bitfinex","SOLUSD",1738046852203,5.50521906,240.4,240.38,0.03]
["bitfinex","SOLUSD",1738046852380,0.41477963,240.39,240.38,0.03]
["bitfinex","SOLUSD",1738046852580,6.93057963,240.39,240.37,0.03]
["bitfinex","SOLUSD",1738046853288,6.5158,240.39,240.37,0.03]
["bitfinex","SOLUSD",1738046853490,9.56989868,240.39,240.37,0.03]
["bitfinex","SOLUSD",1738046854306,2.45112038,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738046854995,5.50521906,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738046864503,5.50521906,240.38,240.36,0.03]
["bitfinex","SOLUSD",1738046865914,2.45112038,240.37,240.36,0.03]
["bitfinex","SOLUSD",1738046866117,2.45112038,240.37,240.34,0.03]
["bitfinex","SOLUSD",1738046866422,20.0,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738046867420,22.45112038,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738046867620,25.50521906,240.35,240.34,0.03]
["bitfinex","SOLUSD",1738046870323,5.50521906,240.35,240.34,160.640284]
["bitfinex","SOLUSD",1738046871311,2.45112038,240.35,240.34,160.640284]
["bitfinex","SOLUSD",1738046871517,0.063,240.4,240.35,23.776884]
["bitfinex","SOLUSD",1738046872320,2.4459742,240.39,240.35,23.776884]
["bitfinex","SOLUSD",1738046872724,5.50341857,240.39,240.35,23.776884]
["bitfinex","SOLUSD",1738046873819,3.05744437,240.39,240.35,23.776884]
["bitfinex","SOLUSD",1738046874021,3.05744437,240.38,240.35,23.776884]
["bitfinex","SOLUSD",1738046874743,3.05744437,240.38,240.35,164.770784]
["bitfinex","SOLUSD",1738046875235,0.063,240.4,240.35,164.770784]
["bitfinex","SOLUSD",1738046875525,0.063,240.45,240.37,23.776884]
["bitfinex","SOLUSD",1738046875705,0.063,240.45,240.38,2.9]
["bitfinex","SOLUSD",1738046875900,0.063,240.45,240.37,139.7334]
["bitfinex","SOLUSD",1738046876510,2.45182825,240.44,240.37,139.7334]
["bitfinex","SOLUSD",1738046876709,5.51638393,240.44,240.37,139.7334]
["bitfinex","SOLUSD",1738046877037,5.51638393,240.44,240.35,163.510284]
["bitfinex","SOLUSD",1738046877901,2.45182825,240.43,240.35,163.510284]
["bitfinex","SOLUSD",1738046878809,3.06354414,240.42,240.35,163.510284]
["bitfinex","SOLUSD",1738046879425,2.45182825,240.41,240.35,163.510284]
["bitfinex","SOLUSD",1738046880427,3.06354414,240.4,240.35,163.510284]
["bitfinex","SOLUSD",1738046880737,5.51537239,240.4,240.35,26.676884]
["bitfinex","SOLUSD",1738046881537,5.51537239,240.4,240.34,136.8634]
["bitfinex","SOLUSD",1738046881826,3.06354414,240.39,240.34,136.8634]
["bitfinex","SOLUSD",1738046882000,5.51537239,240.39,240.34,136.8634]
["bitfinex","SOLUSD",1738046882335,5.51537239,240.39,240.34,0.03]
["bitfinex","SOLUSD",1738046882933,2.45182825,240.38,240.34,0.03]
["bitfinex","SOLUSD",1738046883133,5.51537239,240.38,240.34,0.03]
["bitfinex","SOLUSD",1738046883825,20.0,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738046885229,20.0,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738046886443,23.776884,240.34,240.32,0.0001]
["bitfinex","SOLUSD",1738046887111,26.84042814,240.34,240.32,0.0001]
["bitfinex","SOLUSD",1738046887631,2.45182825,240.33,240.32,0.0001]
["bitfinex","SOLUSD",1738046888529,5.51537239,240.33,240.32,0.0001]
["bitfinex","SOLUSD",1738046893214,5.51537239,240.33,240.32,136.8335]
["bitfinex","SOLUSD",1738046894049,2.45182825,240.33,240.32,136.8335]
["bitfinex","SOLUSD",1738046894545,2.45182825,240.33,240.32,143.0851]
["bitfinex","SOLUSD",1738046894840,2.45182825,240.33,240.32,145.9651]
["bitfinex","SOLUSD",1738046895144,20.0,240.43,240.32,145.9651]
["bitfinex","SOLUSD",1738046895947,3.06067669,240.44,240.32,145.9651]
["bitfinex","SOLUSD",1738046896529,5.50961446,240.42,240.32,150.1261]
["bitfinex","SOLUSD",1738046896936,0.063,240.41,240.32,150.1261]
["bitfinex","SOLUSD",1738046897723,2.44893777,240.4,240.32,150.1261]
["bitfinex","SOLUSD",1738046898022,5.50961446,240.4,240.32,150.1261]
["bitfinex","SOLUSD",1738046898643,5.50961446,240.4,240.32,143.0851]
["bitfinex","SOLUSD",1738046898937,2.44893777,240.39,240.32,143.0851]
["bitfinex","SOLUSD",1738046899436,3.06067669,240.38,240.32,143.0851]
["bitfinex","SOLUSD",1738046900319,2.44893777,240.37,240.32,143.0851]
["bitfinex","SOLUSD",1738046900523,2.44893777,240.37,240.32,147.2461]
["bitfinex","SOLUSD",1738046900922,5.50961446,240.37,240.32,147.2461]
["bitfinex","SOLUSD",1738046901929,5.50961446,240.37,240.33,27.937684]
["bitfinex","SOLUSD",1738046902138,2.44893777,240.36,240.33,164.771084]
["bitfinex","SOLUSD",1738046902522,5.50961446,240.36,240.33,164.771084]
["bitfinex","SOLUSD",1738046903746,3.06067669,240.36,240.33,164.771084]
["bitfinex","SOLUSD",1738046904045,0.063,240.41,240.33,164.771084]
["bitfinex","SOLUSD",1738046906621,5.50994285,240.4,240.36,20.0]
["bitfinex","SOLUSD",1738046906847,5.50994285,240.4,240.38,1.5611]
["bitfinex","SOLUSD",1738046907141,5.50994285,240.4,240.38,138.3945]
["bitfinex","SOLUSD",1738046907849,2.44903851,240.4,240.38,138.3945]
["bitfinex","SOLUSD",1738046908048,0.063,240.41,240.38,138.3945]
["bitfinex","SOLUSD",1738046910357,0.063,240.41,240.38,142.5545]
["bitfinex","SOLUSD",1738046911946,0.063,240.45,240.39,27.936584]
["bitfinex","SOLUSD",1738046912138,0.063,240.45,240.39,164.769984]
["bitfinex","SOLUSD",1738046914035,23.776884,240.58,240.39,164.769984]
["bitfinex","SOLUSD",1738046915158,23.776884,240.58,240.39,136.8334]
["bitfinex","SOLUSD",1738046915346,24.776884,240.58,240.39,136.8334]
["bitfinex","SOLUSD",1738046915546,24.776884,240.58,240.39,140.9933]
["bitfinex","SOLUSD",1738046915854,23.776884,240.58,240.39,140.9933]
["bitfinex","SOLUSD",1738046916047,20.0,240.55,240.39,140.9933]
["bitfinex","SOLUSD",1738046916250,20.0,240.55,240.4,23.776884]
["bitfinex","SOLUSD",1738046916556,3.05722467,240.57,240.4,23.776884]
["bitfinex","SOLUSD",1738046916746,20.0,240.56,240.41,4.1595]
["bitfinex","SOLUSD",1738046917548,23.776884,240.55,240.39,136.8334]
["bitfinex","SOLUSD",1738046917739,20.0,240.52,240.39,136.8334]
["bitfinex","SOLUSD",1738046918644,20.0,240.52,240.39,140.9932]
["bitfinex","SOLUSD",1738046919071,3.05722467,240.55,240.39,140.9932]
["bitfinex","SOLUSD",1738046919434,3.05722467,240.51,240.4,23.776884]
["bitfinex","SOLUSD",1738046919857,3.05722467,240.51,240.4,27.936384]
["bitfinex","SOLUSD",1738046920061,3.05722467,240.51,240.42,23.776884]
["bitfinex","SOLUSD",1738046920263,3.05722467,240.51,240.42,185.580284]
["bitfinex","SOLUSD",1738046920856,3.05722467,240.51,240.43,1.6053]
["bitfinex","SOLUSD",1738046921373,3.05722467,240.51,240.44,23.776884]
["bitfinex","SOLUSD",1738046921544,0.063,240.56,240.46,23.776884]
["bitfinex","SOLUSD",1738046921742,0.063,240.56,240.46,160.610284]
["bitfinex","SOLUSD",1738046922744,0.063,240.56,240.48,23.776884]
["bitfinex","SOLUSD",1738046922975,0.063,240.56,240.48,26.656884]
["bitfinex","SOLUSD",1738046924367,0.063,240.56,240.48,2.88]
["bitfinex","SOLUSD",1738046925449,0.063,240.56,240.46,136.8334]
["bitfinex","SOLUSD",1738046926470,3.04958933,240.55,240.46,136.8334]
["bitfinex","SOLUSD",1738046927071,3.04958933,240.55,240.45,139.7134]
["bitfinex","SOLUSD",1738046927274,3.04958933,240.55,240.44,2.88]
["bitfinex","SOLUSD",1738046927474,20.0,240.54,240.44,138.5]
["bitfinex","SOLUSD",1738046927856,20.0,240.54,240.43,140.1053]
["bitfinex","SOLUSD",1738046928371,3.04958933,240.53,240.43,140.1053]
["bitfinex","SOLUSD",1738046930071,3.04958933,240.52,240.43,140.1053]
["bitfinex","SOLUSD",1738046930986,3.04958933,240.52,240.44,23.776884]
["bitfinex","SOLUSD",1738046931170,3.04958933,240.53,240.46,23.776884]
["bitfinex","SOLUSD",1738046931757,3.04958933,240.53,240.46,162.276884]
["bitfinex","SOLUSD",1738046931973,3.04958933,240.53,240.49,20.0]
["bitfinex","SOLUSD",1738046932165,3.04958933,240.53,240.5,23.776884]
["bitfinex","SOLUSD",1738046932364,3.04958933,240.53,240.51,6.083]
["bitfinex","SOLUSD",1738046932561,0.063,240.56,240.52,23.776884]
["bitfinex","SOLUSD",1738046932866,0.063,240.56,240.52,162.276884]
["bitfinex","SOLUSD",1738046933053,0.063,240.65,240.56,24.97]
["bitfinex","SOLUSD",1738046933250,0.063,240.65,240.59,23.776884]
["bitfinex","SOLUSD",1738046933454,0.063,240.65,240.59,162.276884]
["bitfinex","SOLUSD",1738046934174,0.063,240.65,240.61,23.776884]
["bitfinex","SOLUSD",1738046934559,0.063,240.65,240.63,23.776884]
["bitfinex","SOLUSD",1738046937675,0.063,240.65,240.63,162.276884]
["bitfinex","SOLUSD",1738046938363,0.063,240.65,240.63,166.432484]
["bitfinex","SOLUSD",1738046940464,0.063,240.65,240.63,162.276884]
["bitfinex","SOLUSD",1738046941773,0.063,240.65,240.63,138.5]
["bitfinex","SOLUSD",1738046946684,0.063,240.65,240.62,138.5]
["bitfinex","SOLUSD",1738046949378,0.063,240.65,240.58,138.5]
["bitfinex","SOLUSD",1738046951760,0.063,240.65,240.59,23.776884]
["bitfinex","SOLUSD",1738046951984,0.063,240.65,240.59,162.276884]
["bitfinex","SOLUSD",1738046952384,0.063,240.65,240.6,6.1749]
["bitfinex","SOLUSD",1738046952960,0.063,240.65,240.61,23.776884]
["bitfinex","SOLUSD",1738046953876,0.063,240.65,240.63,23.776884]
["bitfinex","SOLUSD",1738046954467,0.063,240.65,240.6,6.1749]
["bitfinex","SOLUSD",1738046955264,0.063,240.65,240.59,138.5]
["bitfinex","SOLUSD",1738046956467,0.063,240.65,240.56,138.53]
["bitfinex","SOLUSD",1738046957572,3.04797916,240.64,240.56,138.53]
["bitfinex","SOLUSD",1738046958691,0.063,240.65,240.56,138.53]
["bitfinex","SOLUSD",1738046959999,20.0,240.64,240.56,0.03]
["bitfinex","SOLUSD",1738046961675,3.05190984,240.63,240.56,0.03]
["bitfinex","SOLUSD",1738046963309,3.05190984,240.62,240.56,0.03]
["bitfinex","SOLUSD",1738046964092,3.05190984,240.63,240.56,0.03]
["bitfinex","SOLUSD",1738046964392,3.05190984,240.63,240.56,138.53]
["bitfinex","SOLUSD",1738046964771,3.05190984,240.63,240.57,23.776884]
["bitfinex","SOLUSD",1738046965478,3.05190984,240.64,240.57,23.776884]
["bitfinex","SOLUSD",1738046966182,3.05190984,240.64,240.57,166.433584]
["bitfinex","SOLUSD",1738046966386,3.05190984,240.64,240.57,142.6567]
["bitfinex","SOLUSD",1738046966588,3.05190984,240.64,240.59,6.2262]
["bitfinex","SOLUSD",1738046966776,0.063,240.65,240.59,6.2262]
["bitfinex","SOLUSD",1738046966977,0.063,240.65,240.6,23.776884]
["bitfinex","SOLUSD",1738046967497,0.063,240.65,240.6,138.5]
["bitfinex","SOLUSD",1738046970900,3.05451256,240.64,240.6,138.5]
["bitfinex","SOLUSD",1738046972295,0.063,240.65,240.57,2.88]
["bitfinex","SOLUSD",1738046973293,0.063,240.65,240.57,141.38]
["bitfinex","SOLUSD",1738046973997,0.063,240.65,240.57,145.5367]
["bitfinex","SOLUSD",1738046974505,0.063,240.65,240.58,23.776884]
["bitfinex","SOLUSD",1738046975002,3.06112578,240.64,240.58,162.276884]
["bitfinex","SOLUSD",1738046976302,3.06112578,240.64,240.58,166.433284]
["bitfinex","SOLUSD",1738046976507,0.063,240.65,240.58,166.433284]
["bitfinex","SOLUSD",1738046976902,0.063,240.65,240.58,162.276884]
["bitfinex","SOLUSD",1738046977919,0.063,240.65,240.58,165.156884]
["bitfinex","SOLUSD",1738046978422,0.063,240.65,240.58,169.313384]
["bitfinex","SOLUSD",1738046979722,3.06582272,240.64,240.58,169.313384]
["bitfinex","SOLUSD",1738046981621,3.06582272,240.63,240.58,169.313384]
["bitfinex","SOLUSD",1738046982700,0.063,240.65,240.58,169.313384]
["bitfinex","SOLUSD",1738046983126,0.063,240.65,240.58,204.674884]
["bitfinex","SOLUSD",1738046983625,0.063,240.65,240.64,23.776884]
["bitfinex","SOLUSD",1738046983833,0.063,240.65,240.64,162.276884]
["bitfinex","SOLUSD",1738046984322,0.063,240.65,240.64,166.432384]
["bitfinex","SOLUSD",1738046985801,0.063,240.65,240.64,172.747284]
["bitfinex","SOLUSD",1738046986605,0.063,240.65,240.64,197.717284]
["bitfinex","SOLUSD",1738046987219,0.063,240.65,240.64,166.432384]
["bitfinex","SOLUSD",1738046991132,0.063,240.65,240.64,169.312384]
["bitfinex","SOLUSD",1738046998531,0.063,240.65,240.64,170.312384]
["bitfinex","SOLUSD",1738046999125,0.063,240.7,240.64,195.282384]
["bitfinex","SOLUSD",1738046999327,0.063,240.7,240.68,23.776884]
["bitfinex","SOLUSD",1738047000230,0.063,240.7,240.69,4.1547]
["bitfinex","SOLUSD",1738047000430,0.063,240.7,240.69,142.6547]
["bitfinex","SOLUSD",1738047000635,0.063,240.7,240.69,166.431584]
["bitfinex","SOLUSD",1738047008143,0.063,240.82,240.7,49.746884]
["bitfinex","SOLUSD",1738047008364,0.063,240.82,240.78,23.776884]
["bitfinex","SOLUSD",1738047008568,0.063,240.82,240.78,165.156884]
["bitfinex","SOLUSD",1738047012248,0.063,240.82,240.81,43.776884]
["bitfinex","SOLUSD",1738047012746,0.063,240.82,240.81,182.276884]
["bitfinex","SOLUSD",1738047013129,88.60830315,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1738047013356,32.44783553,240.91,240.82,162.276884]
["bitfinex","SOLUSD",1738047014659,32.44783553,240.91,240.83,27.929184]
["bitfinex","SOLUSD",1738047015244,32.44783553,240.91,240.86,20.0]
["bitfinex","SOLUSD",1738047015445,32.44783553,240.91,240.87,23.776884]
["bitfinex","SOLUSD",1738047015653,32.44783553,240.91,240.87,162.276884]
["bitfinex","SOLUSD",1738047016848,32.44783553,240.91,240.87,187.246884]
["bitfinex","SOLUSD",1738047017062,32.44783553,240.91,240.87,191.398484]
["bitfinex","SOLUSD",1738047018066,32.44783553,240.91,240.87,166.428484]
["bitfinex","SOLUSD",1738047018443,32.44783553,240.91,240.87,162.276884]
["bitfinex","SOLUSD",1738047019764,32.44783553,240.91,240.87,138.5]
["bitfinex","SOLUSD",1738047020360,32.44783553,240.91,240.87,162.276884]
["bitfinex","SOLUSD",1738047020666,0.063,240.91,240.87,162.276884]
["bitfinex","SOLUSD",1738047021868,0.063,240.91,240.87,138.5]
["bitfinex","SOLUSD",1738047022240,0.063,240.91,240.84,138.5]
["bitfinex","SOLUSD",1738047023053,0.063,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1738047023656,0.063,240.91,240.84,138.5]
["bitfinex","SOLUSD",1738047026086,0.063,240.91,240.85,23.776884]
["bitfinex","SOLUSD",1738047026750,0.063,240.91,240.85,162.276884]
["bitfinex","SOLUSD",1738047027148,0.063,240.91,240.85,166.428784]
["bitfinex","SOLUSD",1738047027672,0.063,240.91,240.87,20.0]
["bitfinex","SOLUSD",1738047028854,0.063,240.91,240.87,24.1516]
["bitfinex","SOLUSD",1738047029465,0.063,240.91,240.87,20.0]
["bitfinex","SOLUSD",1738047029662,0.063,240.91,240.86,4.1517]
["bitfinex","SOLUSD",1738047029853,0.063,240.91,240.86,23.776884]
["bitfinex","SOLUSD",1738047030370,0.063,240.91,240.81,13.2414]
["bitfinex","SOLUSD",1738047030371,0.063,240.91,240.81,138.5]
["bitfinex","SOLUSD",1738047031263,0.063,240.91,240.82,23.776884]
["bitfinex","SOLUSD",1738047033270,1.6,240.88,240.81,141.36]
["bitfinex","SOLUSD",1738047033471,1.6,240.88,240.81,138.5]
["bitfinex","SOLUSD",1738047034074,1.6,240.88,240.76,138.5]
["bitfinex","SOLUSD",1738047034255,20.0,240.87,240.76,138.5]
["bitfinex","SOLUSD",1738047034452,20.0,240.87,240.74,2.86]
["bitfinex","SOLUSD",1738047036056,20.0,240.87,240.74,141.36]
["bitfinex","SOLUSD",1738047036480,20.0,240.87,240.75,23.776884]
["bitfinex","SOLUSD",1738047037484,20.0,240.87,240.74,138.5]
["bitfinex","SOLUSD",1738047039876,20.0,240.87,240.74,138.53]
["bitfinex","SOLUSD",1738047040175,20.063,240.87,240.74,138.53]
["bitfinex","SOLUSD",1738047043878,0.063,240.87,240.75,23.776884]
["bitfinex","SOLUSD",1738047044877,20.063,240.87,240.75,23.776884]
["bitfinex","SOLUSD",1738047045060,20.063,240.87,240.75,27.930484]
["bitfinex","SOLUSD",1738047045775,20.063,240.87,240.74,138.53]
["bitfinex","SOLUSD",1738047047066,20.0,240.86,240.74,0.03]
["bitfinex","SOLUSD",1738047047777,20.0,240.82,240.74,0.03]
["bitfinex","SOLUSD",1738047050363,1.5492,240.8,240.74,0.03]
["bitfinex","SOLUSD",1738047058605,1.5492,240.8,240.74,138.53]
["bitfinex","SOLUSD",1738047058790,20.0,240.84,240.74,142.6838]
["bitfinex","SOLUSD",1738047060098,1.5358,240.85,240.74,142.6838]
["bitfinex","SOLUSD",1738047060997,20.0,240.84,240.74,138.53]
["bitfinex","SOLUSD",1738047064997,20.0,240.84,240.74,142.6837]
["bitfinex","SOLUSD",1738047065198,20.0,240.84,240.74,138.53]
["bitfinex","SOLUSD",1738047066500,20.0,240.84,240.74,0.03]
["bitfinex","SOLUSD",1738047069285,20.0,240.84,240.74,138.53]
["bitfinex","SOLUSD",1738047070210,0.063,240.87,240.74,0.03]
["bitfinex","SOLUSD",1738047070402,0.063,240.87,240.74,138.53]
["bitfinex","SOLUSD",1738047071391,0.063,240.87,240.78,20.0]
["bitfinex","SOLUSD",1738047071605,0.063,240.87,240.79,23.776884]
["bitfinex","SOLUSD",1738047071805,0.063,240.87,240.81,23.776884]
["bitfinex","SOLUSD",1738047072712,0.063,240.87,240.8,27.929684]
["bitfinex","SOLUSD",1738047073012,0.063,240.87,240.83,23.776884]
["bitfinex","SOLUSD",1738047073190,0.063,240.87,240.84,2.86]
["bitfinex","SOLUSD",1738047073391,0.063,240.87,240.84,141.36]
["bitfinex","SOLUSD",1738047073812,0.063,240.87,240.85,23.776884]
["bitfinex","SOLUSD",1738047075209,0.063,240.87,240.85,166.428684]
["bitfinex","SOLUSD",1738047075412,0.063,240.87,240.85,168.083184]
["bitfinex","SOLUSD",1738047076107,0.063,240.87,240.86,6.0674]
["bitfinex","SOLUSD",1738047078652,0.063,240.87,240.86,168.344284]
["bitfinex","SOLUSD",1738047080928,0.063,240.87,240.86,193.314284]
["bitfinex","SOLUSD",1738047081934,0.063,240.9,240.89,43.776884]
["bitfinex","SOLUSD",1738047082222,0.063,240.9,240.89,207.246884]
["bitfinex","SOLUSD",1738047082635,0.063,240.92,240.9,49.746884]
["bitfinex","SOLUSD",1738047083299,0.0001,240.96,240.9,189.246884]
["bitfinex","SOLUSD",1738047083505,0.0001,240.96,240.94,23.776884]
["bitfinex","SOLUSD",1738047083921,0.0001,240.96,240.95,27.927084]
["bitfinex","SOLUSD",1738047084232,0.0001,240.96,240.95,166.427084]
["bitfinex","SOLUSD",1738047084533,0.0001,240.96,240.95,168.068684]
["bitfinex","SOLUSD",1738047086333,0.0001,240.96,240.95,138.5]
["bitfinex","SOLUSD",1738047087030,0.0001,240.96,240.93,141.36]
["bitfinex","SOLUSD",1738047088134,0.0001,240.96,240.93,138.5]
["bitfinex","SOLUSD",1738047089033,0.0001,240.96,240.89,141.36]
["bitfinex","SOLUSD",1738047089338,0.0001,240.96,240.87,141.36]
["bitfinex","SOLUSD",1738047090726,0.0001,240.96,240.87,138.5]
["bitfinex","SOLUSD",1738047091127,0.0001,240.96,240.85,138.5]
["bitfinex","SOLUSD",1738047092839,0.0001,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1738047093414,0.0001,240.96,240.85,138.5]
["bitfinex","SOLUSD",1738047094536,0.0001,240.96,240.86,23.776884]
["bitfinex","SOLUSD",1738047095208,0.0001,240.96,240.86,162.276884]
["bitfinex","SOLUSD",1738047098342,0.0001,240.96,240.86,166.428584]
["bitfinex","SOLUSD",1738047102938,0.0001,240.96,240.9,23.776884]
["bitfinex","SOLUSD",1738047103732,0.0001,240.96,240.94,23.776884]
["bitfinex","SOLUSD",1738047104043,0.0001,240.96,240.94,162.276884]
["bitfinex","SOLUSD",1738047104442,0.0001,240.96,240.94,138.5]
["bitfinex","SOLUSD",1738047107148,0.0001,240.96,240.93,138.5]
["bitfinex","SOLUSD",1738047107847,0.0001,240.96,240.94,23.776884]
["bitfinex","SOLUSD",1738047108445,0.0001,240.96,240.94,27.927184]
["bitfinex","SOLUSD",1738047109429,0.0001,240.96,240.94,166.427184]
["bitfinex","SOLUSD",1738047110656,0.0001,240.96,240.95,48.716884]
["bitfinex","SOLUSD",1738047111327,0.0001,240.96,240.95,187.216884]
["bitfinex","SOLUSD",1738047112945,0.063,241.0,240.99,20.0]
["bitfinex","SOLUSD",1738047113126,0.063,241.0,240.99,182.276884]
["bitfinex","SOLUSD",1738047113327,0.063,241.0,240.99,183.904484]
["bitfinex","SOLUSD",1738047114350,0.063,241.0,240.99,188.053984]
["bitfinex","SOLUSD",1738047114547,0.063,241.0,240.99,186.426384]
["bitfinex","SOLUSD",1738047114848,0.063,241.0,240.96,142.65]
["bitfinex","SOLUSD",1738047115057,1.6399,240.99,240.9,1.65858126]
["bitfinex","SOLUSD",1738047115237,1.6399,240.99,240.9,140.15858126]
["bitfinex","SOLUSD",1738047115557,6.1539,240.98,240.9,138.5]
["bitfinex","SOLUSD",1738047116037,20.0,240.95,240.87,0.063]
["bitfinex","SOLUSD",1738047116563,20.41477963,240.95,240.87,0.063]
["bitfinex","SOLUSD",1738047118056,0.41477963,240.95,240.87,0.063]
["bitfinex","SOLUSD",1738047118258,6.1539,240.98,240.87,0.063]
["bitfinex","SOLUSD",1738047120757,20.0,240.95,240.87,0.063]
["bitfinex","SOLUSD",1738047121556,20.0,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738047122147,20.41477963,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738047124763,20.0,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738047130670,1.6399,240.99,240.94,0.063]
["bitfinex","SOLUSD",1738047131557,0.063,241.01,240.94,0.063]
["bitfinex","SOLUSD",1738047132472,20.063,241.0,240.94,0.063]
["bitfinex","SOLUSD",1738047133688,0.063,241.0,240.94,0.063]
["bitfinex","SOLUSD",1738047133858,0.063,241.0,240.94,12.49181205]
["bitfinex","SOLUSD",1738047134053,0.063,241.0,240.94,0.063]
["bitfinex","SOLUSD",1738047134873,0.03,240.99,240.94,0.063]
["bitfinex","SOLUSD",1738047135480,0.03,240.99,240.94,12.49181205]
["bitfinex","SOLUSD",1738047136184,0.03,240.99,240.94,16.64211205]
["bitfinex","SOLUSD",1738047136383,0.03,240.99,240.96,12.42881205]
["bitfinex","SOLUSD",1738047136688,0.03,240.99,240.94,150.99181205]
["bitfinex","SOLUSD",1738047138456,0.03,240.99,240.94,155.14211205]
["bitfinex","SOLUSD",1738047138656,0.03,240.99,240.96,12.42881205]
["bitfinex","SOLUSD",1738047139183,0.03,240.99,240.96,150.92881205]
["bitfinex","SOLUSD",1738047139357,0.03,240.99,240.98,12.42881205]
["bitfinex","SOLUSD",1738047141193,0.063,241.0,240.98,174.70569605]
["bitfinex","SOLUSD",1738047141357,0.063,241.0,240.99,27.926384]
["bitfinex","SOLUSD",1738047141974,0.063,241.0,240.98,231.62881205]
["bitfinex","SOLUSD",1738047148185,0.063,241.0,240.98,235.77851205]
["bitfinex","SOLUSD",1738047148781,0.063,241.0,240.98,223.3497]
["bitfinex","SOLUSD",1738047152587,0.063,241.0,240.98,219.2]
["bitfinex","SOLUSD",1738047153703,0.063,241.0,240.94,141.423]
["bitfinex","SOLUSD",1738047154267,0.063,241.0,240.94,0.063]
["bitfinex","SOLUSD",1738047154566,20.0,240.98,240.94,0.063]
["bitfinex","SOLUSD",1738047154894,20.0,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738047158091,45.19166363,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738047158603,51.59036363,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738047158770,52.59036363,240.95,240.94,0.0001]
["bitfinex","SOLUSD",1738047159594,1.0,240.91,240.87,0.063]
["bitfinex","SOLUSD",1738047159793,0.41477963,240.9,240.87,0.063]
["bitfinex","SOLUSD",1738047160293,20.0,240.88,240.87,0.063]
["bitfinex","SOLUSD",1738047161573,0.41477963,240.9,240.87,0.063]
["bitfinex","SOLUSD",1738047161974,1.0,240.91,240.87,0.063]
["bitfinex","SOLUSD",1738047162396,20.0,240.91,240.87,0.063]
["bitfinex","SOLUSD",1738047162701,20.0,240.9,240.87,0.063]
["bitfinex","SOLUSD",1738047163705,20.0,240.89,240.87,0.063]
["bitfinex","SOLUSD",1738047165003,21.0,240.89,240.87,0.063]
["bitfinex","SOLUSD",1738047166980,22.0,240.89,240.87,0.063]
["bitfinex","SOLUSD",1738047167186,0.41477963,240.88,240.87,0.063]
["bitfinex","SOLUSD",1738047167803,0.41477963,240.88,240.87,0.0001]
["bitfinex","SOLUSD",1738047170511,22.0,240.89,240.87,0.0001]
["bitfinex","SOLUSD",1738047171490,1.0,240.9,240.87,0.0001]
["bitfinex","SOLUSD",1738047172708,0.41477963,240.89,240.87,0.0001]
["bitfinex","SOLUSD",1738047178099,0.41477963,240.91,240.87,0.0001]
["bitfinex","SOLUSD",1738047178410,22.0,240.92,240.87,0.0001]
["bitfinex","SOLUSD",1738047178712,20.0,240.91,240.87,0.0001]
["bitfinex","SOLUSD",1738047180420,0.41477963,240.9,240.87,0.0001]
["bitfinex","SOLUSD",1738047187317,1.41477963,240.9,240.87,0.0001]
["bitfinex","SOLUSD",1738047188809,0.41477963,240.9,240.87,0.0001]
["bitfinex","SOLUSD",1738047189018,21.03,240.91,240.87,0.0001]
["bitfinex","SOLUSD",1738047189019,20.03,240.91,240.87,0.0001]
["bitfinex","SOLUSD",1738047190617,0.03,240.91,240.87,0.0001]
["bitfinex","SOLUSD",1738047191119,1.44477963,240.91,240.87,0.0001]
["bitfinex","SOLUSD",1738047191299,1.0,240.89,240.87,0.0001]
["bitfinex","SOLUSD",1738047193719,21.0,240.9,240.87,0.0001]
["bitfinex","SOLUSD",1738047193912,0.44477963,240.91,240.87,0.0001]
["bitfinex","SOLUSD",1738047193913,1.0,240.88,240.87,0.0001]
["bitfinex","SOLUSD",1738047194307,21.0,240.86,240.84,0.037]
["bitfinex","SOLUSD",1738047194605,25.19166363,240.85,240.84,0.0304]
["bitfinex","SOLUSD",1738047196310,106.99166363,240.85,240.84,0.0304]
["bitfinex","SOLUSD",1738047196510,106.576884,240.85,240.84,0.0304]
["bitfinex","SOLUSD",1738047197426,24.776884,240.85,240.84,0.0304]
["bitfinex","SOLUSD",1738047197607,25.19166363,240.85,240.84,0.0304]
["bitfinex","SOLUSD",1738047198628,25.776884,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738047198827,26.19166363,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738047199726,25.776884,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738047202304,26.19166363,240.75,240.74,0.03]
["bitfinex","SOLUSD",1738047209623,2.0,240.7,240.69,0.063]
["bitfinex","SOLUSD",1738047209826,26.19166363,240.7,240.69,0.063]
["bitfinex","SOLUSD",1738047210123,27.82936363,240.7,240.69,0.063]
["bitfinex","SOLUSD",1738047210524,2.0,240.66,240.62,0.063]
["bitfinex","SOLUSD",1738047210705,46.19166363,240.66,240.62,0.063]
["bitfinex","SOLUSD",1738047210911,52.77366363,240.66,240.62,0.063]
["bitfinex","SOLUSD",1738047211732,64.58263398,240.66,240.62,0.063]
["bitfinex","SOLUSD",1738047217733,14.22374998,240.66,240.62,0.063]
["bitfinex","SOLUSD",1738047219735,25.776884,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047219941,26.19166363,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047223955,23.776884,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047224244,24.19166363,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047224829,0.41477963,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047225339,22.0,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047226122,2.0,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047226925,25.776884,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047227331,26.19166363,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047231928,26.08355547,240.62,240.61,0.04240251]
["bitfinex","SOLUSD",1738047234049,1.89189184,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738047234247,26.08355547,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738047236740,15.11718597,240.6,240.58,0.03]
["bitfinex","SOLUSD",1738047237550,10.11500048,240.65,240.58,0.03]
["bitfinex","SOLUSD",1738047237551,20.0,240.62,240.58,0.03]
["bitfinex","SOLUSD",1738047240739,81.8,240.59,240.56,0.009434]
["bitfinex","SOLUSD",1738047240943,23.776884,240.57,240.56,0.009434]
["bitfinex","SOLUSD",1738047245870,81.8,240.59,240.56,0.009434]
["bitfinex","SOLUSD",1738047246352,20.0,240.57,240.56,0.009434]
["bitfinex","SOLUSD",1738047249569,20.0,240.57,240.47,8.97622583]
["bitfinex","SOLUSD",1738047249943,20.0,240.6,240.47,8.97622583]
["bitfinex","SOLUSD",1738047250144,20.0,240.6,240.47,7.97622583]
["bitfinex","SOLUSD",1738047250856,20.0,240.59,240.47,7.97622583]
["bitfinex","SOLUSD",1738047251161,20.0,240.55,240.47,7.97622583]
["bitfinex","SOLUSD",1738047252749,20.0,240.51,240.47,1.54912583]
["bitfinex","SOLUSD",1738047253063,20.0,240.47,240.44,0.063]
["bitfinex","SOLUSD",1738047253255,20.0,240.43,240.36,0.063]
["bitfinex","SOLUSD",1738047253841,20.0,240.41,240.36,0.063]
["bitfinex","SOLUSD",1738047254166,20.0,240.37,240.27,7.8599]
["bitfinex","SOLUSD",1738047254464,20.0,240.33,240.27,7.8599]
["bitfinex","SOLUSD",1738047255046,81.8,240.44,240.29,1.0]
["bitfinex","SOLUSD",1738047255456,43.776884,240.4,240.29,1.0]
["bitfinex","SOLUSD",1738047257576,81.8,240.44,240.29,2.0]
["bitfinex","SOLUSD",1738047257875,81.8,240.44,240.31,2.0]
["bitfinex","SOLUSD",1738047258046,81.8,240.44,240.31,1.0]
["bitfinex","SOLUSD",1738047258566,20.0,240.4,240.31,1.0]
["bitfinex","SOLUSD",1738047259666,20.0,240.4,240.29,2.0]
["bitfinex","SOLUSD",1738047260055,20.0,240.4,240.27,8.8599]
["bitfinex","SOLUSD",1738047260574,20.0,240.4,240.27,7.8599]
["bitfinex","SOLUSD",1738047261353,20.0,240.4,240.27,8.8599]
["bitfinex","SOLUSD",1738047262053,81.8,240.44,240.32,1.0]
["bitfinex","SOLUSD",1738047262451,81.8,240.44,240.3,1.0]
["bitfinex","SOLUSD",1738047262452,20.0,240.4,240.3,1.0]
["bitfinex","SOLUSD",1738047262651,20.0,240.4,240.29,1.0]
["bitfinex","SOLUSD",1738047263057,20.0,240.4,240.27,8.8599]
["bitfinex","SOLUSD",1738047263649,20.0,240.4,240.29,1.0]
["bitfinex","SOLUSD",1738047264345,20.0,240.4,240.29,1.063]
["bitfinex","SOLUSD",1738047264549,101.8,240.39,240.22,1.6094]
["bitfinex","SOLUSD",1738047264873,20.0,240.35,240.22,1.6094]
["bitfinex","SOLUSD",1738047265176,20.0,240.31,240.22,1.6094]
["bitfinex","SOLUSD",1738047265671,20.0,240.31,240.22,2.6094]
["bitfinex","SOLUSD",1738047265976,20.0,240.31,240.24,1.0]
["bitfinex","SOLUSD",1738047266289,20.0,240.3,240.22,2.6094]
["bitfinex","SOLUSD",1738047266651,20.0,240.3,240.23,1.0]
["bitfinex","SOLUSD",1738047267559,81.8,240.34,240.27,1.0]
["bitfinex","SOLUSD",1738047267871,20.0,240.35,240.28,1.0]
["bitfinex","SOLUSD",1738047268572,20.0,240.35,240.26,1.0]
["bitfinex","SOLUSD",1738047268760,20.0,240.35,240.28,1.0]
["bitfinex","SOLUSD",1738047270758,81.8,240.43,240.32,7.7326]
["bitfinex","SOLUSD",1738047270962,14.3101279,240.46,240.32,7.7326]
["bitfinex","SOLUSD",1738047270963,6.4502279,240.46,240.32,7.7326]
["bitfinex","SOLUSD",1738047271170,20.0,240.43,240.32,7.7326]
["bitfinex","SOLUSD",1738047271477,20.0,240.39,240.32,7.7326]
["bitfinex","SOLUSD",1738047271779,23.776884,240.42,240.32,7.7326]
["bitfinex","SOLUSD",1738047271983,43.776884,240.45,240.32,7.7326]
["bitfinex","SOLUSD",1738047272161,23.776884,240.48,240.32,7.7326]
["bitfinex","SOLUSD",1738047273190,20.0,240.45,240.32,7.7326]
["bitfinex","SOLUSD",1738047274070,20.0,240.45,240.33,1.0]
["bitfinex","SOLUSD",1738047274253,81.8,240.51,240.33,1.0]
["bitfinex","SOLUSD",1738047275064,20.0,240.39,240.33,1.0]
["bitfinex","SOLUSD",1738047275681,20.0,240.39,240.32,7.7326]
["bitfinex","SOLUSD",1738047275682,20.0,240.39,240.34,1.0]
["bitfinex","SOLUSD",1738047276186,20.0,240.39,240.32,8.7326]
["bitfinex","SOLUSD",1738047277676,20.0,240.39,240.32,7.7326]
["bitfinex","SOLUSD",1738047280486,20.0,240.35,240.32,7.7326]
["bitfinex","SOLUSD",1738047280987,20.0,240.46,240.33,1.0]
["bitfinex","SOLUSD",1738047281190,20.0,240.46,240.36,1.0]
["bitfinex","SOLUSD",1738047281369,43.776884,240.45,240.36,1.0]
["bitfinex","SOLUSD",1738047281794,20.0,240.45,240.36,1.0]
["bitfinex","SOLUSD",1738047282298,43.776884,240.45,240.36,1.0]
["bitfinex","SOLUSD",1738047285085,81.8,240.49,240.36,2.0]
["bitfinex","SOLUSD",1738047285390,81.8,240.49,240.32,20.22794166]
["bitfinex","SOLUSD",1738047285391,6.4502279,240.52,240.4,7.7843]
["bitfinex","SOLUSD",1738047285583,6.4502279,240.52,240.41,1.0]
["bitfinex","SOLUSD",1738047285779,23.776884,240.53,240.41,1.0]
["bitfinex","SOLUSD",1738047286097,20.0,240.51,240.41,1.0]
["bitfinex","SOLUSD",1738047288473,20.0,240.43,240.4,7.7843]
["bitfinex","SOLUSD",1738047290891,20.0,240.54,240.41,1.0]
["bitfinex","SOLUSD",1738047291599,20.0,240.5,240.4,7.7843]
["bitfinex","SOLUSD",1738047292192,23.776884,240.52,240.4,7.7843]
["bitfinex","SOLUSD",1738047292381,20.0,240.45,240.4,7.7843]
["bitfinex","SOLUSD",1738047293198,20.0,240.45,240.41,1.0]
["bitfinex","SOLUSD",1738047296178,20.0,240.45,240.4,7.7843]
["bitfinex","SOLUSD",1738047296391,20.0,240.45,240.41,1.0]
["bitfinex","SOLUSD",1738047302998,20.0,240.45,240.4,7.7843]
["bitfinex","SOLUSD",1738047304103,20.0,240.41,240.37,1.0]
["bitfinex","SOLUSD",1738047304891,20.0,240.41,240.39,1.0]
["bitfinex","SOLUSD",1738047305607,20.0,240.41,240.34,9.0736]
["bitfinex","SOLUSD",1738047305608,0.03,240.44,240.41,1.0]
["bitfinex","SOLUSD",1738047306301,20.03,240.44,240.41,1.0]
["bitfinex","SOLUSD",1738047307010,0.03,240.44,240.41,1.0]
["bitfinex","SOLUSD",1738047311218,0.03,240.44,240.4,1.0]
["bitfinex","SOLUSD",1738047311592,0.03,240.44,240.34,9.0736]
["bitfinex","SOLUSD",1738047311793,23.776884,240.41,240.34,1.6374]
["bitfinex","SOLUSD",1738047311990,20.0,240.38,240.32,1.0]
["bitfinex","SOLUSD",1738047314613,20.0,240.38,240.34,1.0]
["bitfinex","SOLUSD",1738047314820,0.03,240.44,240.34,1.0]
["bitfinex","SOLUSD",1738047314994,20.0,240.43,240.34,1.0]
["bitfinex","SOLUSD",1738047315198,23.776884,240.42,240.34,1.0]
["bitfinex","SOLUSD",1738047318623,23.776884,240.42,240.32,1.0]
["bitfinex","SOLUSD",1738047320119,23.776884,240.42,240.3,1.0]
["bitfinex","SOLUSD",1738047321016,23.776884,240.42,240.3,2.0]
["bitfinex","SOLUSD",1738047321219,23.776884,240.42,240.33,1.0]
["bitfinex","SOLUSD",1738047322127,20.0,240.39,240.33,1.0]
["bitfinex","SOLUSD",1738047322420,20.0,240.39,240.35,1.0]
["bitfinex","SOLUSD",1738047325627,0.03,240.43,240.37,1.0]
["bitfinex","SOLUSD",1738047326342,0.03,240.43,240.4,1.0]
["bitfinex","SOLUSD",1738047327229,0.03,240.43,240.42,1.0]
["bitfinex","SOLUSD",1738047328612,0.03,240.43,240.39,8.9521]
["bitfinex","SOLUSD",1738047328818,0.03,240.43,240.42,1.0]
["bitfinex","SOLUSD",1738047329327,0.03,240.43,240.4,1.0]
["bitfinex","SOLUSD",1738047329532,0.03,240.43,240.42,1.0]
["bitfinex","SOLUSD",1738047330521,0.03,240.43,240.39,7.9521]
["bitfinex","SOLUSD",1738047330832,0.03,240.43,240.39,1.6423]
["bitfinex","SOLUSD",1738047331531,0.03,240.43,240.35,2.0]
["bitfinex","SOLUSD",1738047331737,20.0,240.4,240.35,1.0]
["bitfinex","SOLUSD",1738047331923,20.0,240.4,240.37,1.0]
["bitfinex","SOLUSD",1738047332430,20.0,240.4,240.35,1.0]
["bitfinex","SOLUSD",1738047332735,20.0,240.4,240.37,1.0]
["bitfinex","SOLUSD",1738047333852,20.0,240.4,240.39,1.0]
["bitfinex","SOLUSD",1738047334939,0.03,240.43,240.39,1.0]
["bitfinex","SOLUSD",1738047335237,0.03,240.43,240.42,1.0]
["bitfinex","SOLUSD",1738047337255,0.03,240.43,240.4,1.0]
["bitfinex","SOLUSD",1738047337553,20.0,240.41,240.4,1.0]
["bitfinex","SOLUSD",1738047338546,20.0,240.41,240.38,1.0]
["bitfinex","SOLUSD",1738047339946,20.0,240.41,240.4,1.0]
["bitfinex","SOLUSD",1738047342331,0.03,240.43,240.4,1.0]
["bitfinex","SOLUSD",1738047342737,0.03,240.43,240.42,1.0]
["bitfinex","SOLUSD",1738047344453,0.03,240.43,240.41,1.0]
["bitfinex","SOLUSD",1738047347424,0.03,240.43,240.42,1.0]
["bitfinex","SOLUSD",1738047348451,0.03,240.43,240.4,1.0]
["bitfinex","SOLUSD",1738047353553,0.03,240.43,240.38,2.0]
["bitfinex","SOLUSD",1738047353949,0.03,240.43,240.4,1.0]
["bitfinex","SOLUSD",1738047354953,0.03,240.43,240.42,1.0]
["bitfinex","SOLUSD",1738047355755,0.03,240.43,240.39,1.0]
["bitfinex","SOLUSD",1738047355960,0.03,240.43,240.41,1.0]
["bitfinex","SOLUSD",1738047356448,0.03,240.43,240.39,1.0]
["bitfinex","SOLUSD",1738047356644,0.03,240.43,240.34,6.1957]
["bitfinex","SOLUSD",1738047356645,0.03,240.43,240.42,1.0]
["bitfinex","SOLUSD",1738047357251,0.03,240.43,240.4,1.0]
["bitfinex","SOLUSD",1738047359945,0.03,240.43,240.38,1.0]
["bitfinex","SOLUSD",1738047359946,20.0,240.4,240.38,1.0]
["bitfinex","SOLUSD",1738047360147,20.0,240.4,240.36,1.0]
["bitfinex","SOLUSD",1738047360539,20.0,240.4,240.34,1.0]
["bitfinex","SOLUSD",1738047360857,20.0,240.36,240.34,1.0]
["bitfinex","SOLUSD",1738047361152,20.0,240.36,240.32,1.0]
["bitfinex","SOLUSD",1738047362058,20.0,240.36,240.34,1.0]
["bitfinex","SOLUSD",1738047362261,20.0,240.36,240.32,1.0]
["bitfinex","SOLUSD",1738047363159,20.0,240.36,240.29,1.063]
["bitfinex","SOLUSD",1738047363160,20.0,240.36,240.34,1.0]
["bitfinex","SOLUSD",1738047366969,20.0,240.36,240.29,0.063]
["bitfinex","SOLUSD",1738047366970,0.03,240.43,240.41,1.0]
["bitfinex","SOLUSD",1738047367442,23.806884,240.43,240.41,1.0]
["bitfinex","SOLUSD",1738047367965,0.03,240.43,240.41,1.0]
["bitfinex","SOLUSD",1738047368863,20.0,240.42,240.41,1.0]
["bitfinex","SOLUSD",1738047369659,20.0,240.41,240.39,1.0]
["bitfinex","SOLUSD",1738047370154,20.0,240.4,240.37,1.0]
["bitfinex","SOLUSD",1738047370355,20.0,240.4,240.34,1.0]
["bitfinex","SOLUSD",1738047370564,20.0,240.36,240.34,1.0]
["bitfinex","SOLUSD",1738047374953,20.0,240.36,240.32,1.0]
["bitfinex","SOLUSD",1738047376468,20.0,240.36,240.34,1.0]
["bitfinex","SOLUSD",1738047377049,20.0,240.36,240.32,1.0]
["bitfinex","SOLUSD",1738047377257,19.89284607,240.36,240.32,1.0]
["bitfinex","SOLUSD",1738047377450,0.03,240.4,240.3,1.0]
["bitfinex","SOLUSD",1738047377656,0.03,240.4,240.32,1.0]
["bitfinex","SOLUSD",1738047379476,20.0,240.34,240.29,1.063]
["bitfinex","SOLUSD",1738047379769,20.0,240.34,240.31,1.0]
["bitfinex","SOLUSD",1738047380576,20.0,240.34,240.29,1.063]
["bitfinex","SOLUSD",1738047380752,20.0,240.34,240.29,0.063]
["bitfinex","SOLUSD",1738047381158,20.0,240.34,240.29,1.063]
["bitfinex","SOLUSD",1738047381972,23.776884,240.33,240.29,1.063]
["bitfinex","SOLUSD",1738047382180,20.0,240.3,240.29,0.063]
["bitfinex","SOLUSD",1738047383083,20.0,240.3,240.29,1.063]
["bitfinex","SOLUSD",1738047385179,20.0,240.3,240.29,0.063]
["bitfinex","SOLUSD",1738047389905,43.776884,240.3,240.29,0.063]
["bitfinex","SOLUSD",1738047391260,20.0,240.26,240.19,2.0]
["bitfinex","SOLUSD",1738047392377,20.0,240.26,240.19,1.0]
["bitfinex","SOLUSD",1738047392378,20.0,240.22,240.19,1.0]
["bitfinex","SOLUSD",1738047393583,20.0,240.22,240.21,1.0]
["bitfinex","SOLUSD",1738047394384,20.0,240.22,240.17,1.0]
["bitfinex","SOLUSD",1738047394385,20.0,240.22,240.19,1.0]
["bitfinex","SOLUSD",1738047395484,20.0,240.22,240.19,2.0]
["bitfinex","SOLUSD",1738047395778,20.0,240.22,240.21,1.0]
["bitfinex","SOLUSD",1738047399787,20.0,240.22,240.21,1.063]
["bitfinex","SOLUSD",1738047400386,43.776884,240.22,240.21,0.063]
["bitfinex","SOLUSD",1738047403398,20.0,240.18,240.15,1.0]
["bitfinex","SOLUSD",1738047403568,23.776884,240.17,240.15,1.0]
["bitfinex","SOLUSD",1738047403893,20.0,240.17,240.15,1.0]
["bitfinex","SOLUSD",1738047405487,20.0,240.17,240.14,0.89284606]
["bitfinex","SOLUSD",1738047406597,20.0,240.17,240.08,0.89284606]
["bitfinex","SOLUSD",1738047407983,20.0,240.17,240.06,0.89284606]
["bitfinex","SOLUSD",1738047408183,20.0,240.17,240.08,0.89284606]
["bitfinex","SOLUSD",1738047411275,20.0,240.17,240.08,0.95584606]
["bitfinex","SOLUSD",1738047411584,20.03,240.17,240.08,0.95584606]
["bitfinex","SOLUSD",1738047412173,0.03,240.17,240.12,0.89284606]
["bitfinex","SOLUSD",1738047412385,0.03,240.17,240.15,0.89284606]
["bitfinex","SOLUSD",1738047414190,0.03,240.17,240.06,7.98560255]
["bitfinex","SOLUSD",1738047414191,0.03,240.17,240.12,0.89284606]
["bitfinex","SOLUSD",1738047414394,20.0,240.11,240.08,0.89284606]
["bitfinex","SOLUSD",1738047414783,0.03,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047415574,20.03,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047416005,43.806884,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047416201,0.03,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047416424,20.03,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047416585,0.03,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047416786,0.03,240.17,240.14,1.89284606]
["bitfinex","SOLUSD",1738047417106,20.03,240.17,240.14,1.89284606]
["bitfinex","SOLUSD",1738047417297,20.03,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047417692,0.03,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047418198,0.03,240.17,240.16,1.89284606]
["bitfinex","SOLUSD",1738047419407,20.03,240.17,240.16,0.89284606]
["bitfinex","SOLUSD",1738047420307,0.03,240.17,240.14,1.89284606]
["bitfinex","SOLUSD",1738047420812,20.0,240.13,240.11,0.89284606]
["bitfinex","SOLUSD",1738047420999,20.0,240.13,240.09,0.89284606]
["bitfinex","SOLUSD",1738047421402,0.03,240.17,240.09,0.89284606]
["bitfinex","SOLUSD",1738047423113,0.03,240.17,240.07,0.89284606]
["bitfinex","SOLUSD",1738047423415,20.0,240.09,240.07,0.89284606]
["bitfinex","SOLUSD",1738047424717,20.0,240.09,240.07,0.95584606]
["bitfinex","SOLUSD",1738047425106,1.5763,240.17,240.1,0.89284606]
["bitfinex","SOLUSD",1738047425411,23.776884,240.16,240.1,0.89284606]
["bitfinex","SOLUSD",1738047425593,20.0,240.13,240.1,0.89284606]
["bitfinex","SOLUSD",1738047425795,20.0,240.09,240.07,0.89284606]
["bitfinex","SOLUSD",1738047426011,20.0,240.08,240.07,0.89284606]
["bitfinex","SOLUSD",1738047426700,20.0,240.11,240.09,0.89284606]
["bitfinex","SOLUSD",1738047428013,20.0,240.11,239.97,7.98560255]
["bitfinex","SOLUSD",1738047428014,20.0,240.13,240.0,0.89284606]
["bitfinex","SOLUSD",1738047428317,20.0,240.13,240.0,1.89284606]
["bitfinex","SOLUSD",1738047428493,23.776884,240.04,240.02,0.89284606]
["bitfinex","SOLUSD",1738047429107,43.776884,240.13,240.02,0.89284606]
["bitfinex","SOLUSD",1738047431892,43.776884,240.13,240.04,0.89284606]
["bitfinex","SOLUSD",1738047433321,43.776884,240.13,240.02,0.89284606]
["bitfinex","SOLUSD",1738047434604,43.776884,240.13,240.04,0.89284606]
["bitfinex","SOLUSD",1738047436619,43.776884,240.13,240.04,0.95584606]
["bitfinex","SOLUSD",1738047437425,23.776884,240.13,240.04,0.95584606]
["bitfinex","SOLUSD",1738047437615,17.91559502,240.17,240.09,0.89284606]
["bitfinex","SOLUSD",1738047438125,20.0,240.14,240.09,0.89284606]
["bitfinex","SOLUSD",1738047438319,23.776884,240.16,240.07,0.89284606]
["bitfinex","SOLUSD",1738047438516,17.91559502,240.17,240.07,0.89284606]
["bitfinex","SOLUSD",1738047438731,20.0,240.14,240.1,0.89284606]
["bitfinex","SOLUSD",1738047439228,23.776884,240.16,240.1,0.89284606]
["bitfinex","SOLUSD",1738047439532,23.776884,240.12,240.1,0.89284606]
["bitfinex","SOLUSD",1738047440212,43.776884,240.15,240.1,0.89284606]
["bitfinex","SOLUSD",1738047440407,43.776884,240.15,240.06,1.0]
["bitfinex","SOLUSD",1738047441031,43.776884,240.15,240.07,0.89284606]
["bitfinex","SOLUSD",1738047441328,43.776884,240.15,240.06,1.0]
["bitfinex","SOLUSD",1738047441540,43.776884,240.15,240.07,0.89284606]
["bitfinex","SOLUSD",1738047441926,43.776884,240.15,240.06,1.0]
["bitfinex","SOLUSD",1738047442128,43.776884,240.15,240.07,0.89284606]
["bitfinex","SOLUSD",1738047442341,43.776884,240.15,240.04,0.063]
["bitfinex","SOLUSD",1738047442342,43.776884,240.15,240.09,0.89284606]
["bitfinex","SOLUSD",1738047442509,0.03,240.17,240.11,0.89284606]
["bitfinex","SOLUSD",1738047443209,20.0,240.13,240.11,0.89284606]
["bitfinex","SOLUSD",1738047443945,20.0,240.09,240.07,0.89284606]
["bitfinex","SOLUSD",1738047444835,20.0,240.09,240.08,1.0]
["bitfinex","SOLUSD",1738047445021,20.0,240.09,240.07,0.89284606]
["bitfinex","SOLUSD",1738047446234,20.0,240.09,240.08,1.0]
["bitfinex","SOLUSD",1738047446910,0.03,240.17,240.13,0.89284606]
["bitfinex","SOLUSD",1738047447115,0.03,240.17,240.15,0.89284606]
["bitfinex","SOLUSD",1738047447719,20.0,240.16,240.15,0.89284606]
["bitfinex","SOLUSD",1738047448217,43.776884,240.16,240.15,0.89284606]
["bitfinex","SOLUSD",1738047448735,0.03,240.17,240.15,0.89284606]
["bitfinex","SOLUSD",1738047452413,0.03,240.17,240.16,1.0]
["bitfinex","SOLUSD",1738047452617,0.03,240.17,240.15,0.89284606]
["bitfinex","SOLUSD",1738047452936,23.806884,240.17,240.15,0.89284606]
["bitfinex","SOLUSD",1738047453630,0.03,240.17,240.15,0.89284606]
["bitfinex","SOLUSD",1738047456142,0.03,240.17,240.15,1.89284606]
["bitfinex","SOLUSD",1738047456523,0.03,240.17,240.15,0.89284606]
["bitfinex","SOLUSD",1738047465043,0.03,240.17,240.1,0.89284606]
["bitfinex","SOLUSD",1738047465549,0.03,240.17,240.08,0.89284606]
["bitfinex","SOLUSD",1738047466127,0.03,240.17,240.1,0.89284606]
["bitfinex","SOLUSD",1738047466328,20.03,240.17,240.1,0.89284606]
["bitfinex","SOLUSD",1738047466637,23.776884,240.12,240.1,0.89284606]
["bitfinex","SOLUSD",1738047467050,20.0,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738047468649,43.806884,240.17,240.1,0.89284606]
["bitfinex","SOLUSD",1738047469457,45.417284,240.17,240.08,0.89284606]
["bitfinex","SOLUSD",1738047470658,45.417284,240.17,240.08,1.89284606]
["bitfinex","SOLUSD",1738047472844,45.417284,240.17,240.08,0.89284606]
["bitfinex","SOLUSD",1738047473144,45.417284,240.17,240.06,0.89284606]
["bitfinex","SOLUSD",1738047474133,0.10715394,240.15,240.04,0.063]
["bitfinex","SOLUSD",1738047474944,0.10715394,240.15,240.08,0.063]
["bitfinex","SOLUSD",1738047475134,0.10715394,240.15,240.04,0.063]
["bitfinex","SOLUSD",1738047475931,20.0,240.09,240.04,0.063]
["bitfinex","SOLUSD",1738047476346,20.0,240.05,240.04,0.063]
["bitfinex","SOLUSD",1738047480050,43.776884,240.05,240.04,0.063]
["bitfinex","SOLUSD",1738047482350,6.4502279,240.12,239.93,0.89284606]
["bitfinex","SOLUSD",1738047482351,20.0,240.01,239.93,0.89284606]
["bitfinex","SOLUSD",1738047482543,20.0,240.01,239.91,1.89284606]
["bitfinex","SOLUSD",1738047482749,20.0,240.01,239.93,1.0]
["bitfinex","SOLUSD",1738047483052,20.0,240.06,239.95,1.0]
["bitfinex","SOLUSD",1738047483254,20.0,240.06,239.92,1.89284606]
["bitfinex","SOLUSD",1738047483467,20.0,240.06,239.94,1.0]
["bitfinex","SOLUSD",1738047483629,23.776884,240.01,239.94,1.0]
["bitfinex","SOLUSD",1738047484736,23.776884,239.95,239.94,1.89284606]
["bitfinex","SOLUSD",1738047485146,1.892846,239.99,239.97,0.89284606]
["bitfinex","SOLUSD",1738047485349,1.892846,239.99,239.98,1.0]
["bitfinex","SOLUSD",1738047485537,6.4502279,240.07,240.0,0.89284606]
["bitfinex","SOLUSD",1738047485738,12.8437279,240.07,240.01,0.89284606]
["bitfinex","SOLUSD",1738047485946,6.4502279,240.07,239.99,0.89284606]
["bitfinex","SOLUSD",1738047486258,43.776884,240.03,240.0,1.0]
["bitfinex","SOLUSD",1738047486652,23.776884,240.06,240.01,0.89284606]
["bitfinex","SOLUSD",1738047486957,23.776884,240.06,240.0,1.0]
["bitfinex","SOLUSD",1738047488146,20.0,240.04,240.02,1.0]
["bitfinex","SOLUSD",1738047488345,20.0,240.04,240.03,0.89284606]
["bitfinex","SOLUSD",1738047488546,43.776884,240.04,240.03,0.89284606]
["bitfinex","SOLUSD",1738047488745,81.8,240.09,240.04,1.0]
["bitfinex","SOLUSD",1738047488942,6.4502279,240.11,240.04,1.0]
["bitfinex","SOLUSD",1738047489255,20.0,240.08,240.05,0.89284606]
["bitfinex","SOLUSD",1738047489438,6.4502279,240.11,240.07,0.89284606]
["bitfinex","SOLUSD",1738047489844,6.4502279,240.11,240.09,1.89284606]
["bitfinex","SOLUSD",1738047490162,23.776884,240.1,240.09,1.89284606]
["bitfinex","SOLUSD",1738047490341,20.0,240.08,240.05,1.0]
["bitfinex","SOLUSD",1738047490665,20.0,240.07,240.04,7.12484606]
["bitfinex","SOLUSD",1738047491263,20.0,240.07,240.05,1.0]
["bitfinex","SOLUSD",1738047491665,20.0,240.07,240.06,0.89284606]
["bitfinex","SOLUSD",1738047491957,20.0,240.07,239.96,1.6198]
["bitfinex","SOLUSD",1738047491958,20.0,240.07,240.01,1.0]
["bitfinex","SOLUSD",1738047492259,6.4502279,240.13,240.01,1.0]
["bitfinex","SOLUSD",1738047492640,43.776884,240.09,240.01,1.0]
["bitfinex","SOLUSD",1738047493358,43.776884,240.09,240.03,0.89284606]
["bitfinex","SOLUSD",1738047493654,43.776884,240.09,240.01,0.89284606]
["bitfinex","SOLUSD",1738047494248,43.776884,240.09,240.0,1.0]
["bitfinex","SOLUSD",1738047494637,35.61008809,240.15,240.02,1.0]
["bitfinex","SOLUSD",1738047494638,20.0,240.11,240.02,1.0]
["bitfinex","SOLUSD",1738047494836,20.0,240.11,240.01,0.89284606]
["bitfinex","SOLUSD",1738047495056,23.776884,240.1,240.01,0.89284606]
["bitfinex","SOLUSD",1738047495241,23.776884,240.1,240.03,0.89284606]
["bitfinex","SOLUSD",1738047495446,23.776884,240.1,240.02,1.0]
["bitfinex","SOLUSD",1738047495643,20.0,240.07,239.99,0.89284606]
["bitfinex","SOLUSD",1738047495864,20.0,239.99,239.97,1.89284606]
["bitfinex","SOLUSD",1738047496159,20.0,239.99,239.95,1.0]
["bitfinex","SOLUSD",1738047496558,43.776884,239.96,239.95,1.0]
["bitfinex","SOLUSD",1738047497946,20.0,240.06,239.97,1.0]
["bitfinex","SOLUSD",1738047498143,20.0,240.06,239.97,1.89284606]
["bitfinex","SOLUSD",1738047498348,23.776884,240.05,239.99,1.0]
["bitfinex","SOLUSD",1738047498548,23.776884,240.05,239.97,1.89284606]
["bitfinex","SOLUSD",1738047498752,23.776884,240.08,239.97,1.89284606]
["bitfinex","SOLUSD",1738047499164,23.776884,240.08,240.03,0.03]
["bitfinex","SOLUSD",1738047499378,20.0,240.05,239.97,1.89284606]
["bitfinex","SOLUSD",1738047499575,20.0,240.05,239.97,1.0]
["bitfinex","SOLUSD",1738047500277,23.776884,240.05,239.97,1.0]
["bitfinex","SOLUSD",1738047500445,20.0,240.02,239.95,1.0]
["bitfinex","SOLUSD",1738047500646,6.4082,240.05,239.95,1.0]
["bitfinex","SOLUSD",1738047500848,20.0,239.97,239.95,1.0]
["bitfinex","SOLUSD",1738047501042,23.776884,239.96,239.95,1.0]
["bitfinex","SOLUSD",1738047502370,43.776884,240.01,239.95,1.0]
["bitfinex","SOLUSD",1738047504047,43.776884,240.01,239.95,1.89284606]
["bitfinex","SOLUSD",1738047504242,43.776884,240.01,239.95,1.0]
["bitfinex","SOLUSD",1738047504643,43.776884,240.01,239.97,1.0]
["bitfinex","SOLUSD",1738047512484,43.776884,240.01,239.97,1.03]
["bitfinex","SOLUSD",1738047514377,43.776884,240.01,239.97,0.03]
["bitfinex","SOLUSD",1738047518867,43.776884,240.01,239.97,1.03]
["bitfinex","SOLUSD",1738047527089,6.5132279,240.03,239.99,1.0]
["bitfinex","SOLUSD",1738047527297,20.0,240.0,239.99,1.0]
["bitfinex","SOLUSD",1738047528410,20.0,240.0,239.99,1.89284606]
["bitfinex","SOLUSD",1738047528775,23.776884,240.0,239.99,1.89284606]
["bitfinex","SOLUSD",1738047529087,20.0,240.01,239.99,1.89284606]
["bitfinex","SOLUSD",1738047529597,23.776884,240.0,239.99,1.89284606]
["bitfinex","SOLUSD",1738047530088,20.063,240.03,240.02,1.0]
["bitfinex","SOLUSD",1738047530484,43.839884,240.03,240.02,1.0]
["bitfinex","SOLUSD",1738047535794,43.73154717,240.03,240.02,1.0]
["bitfinex","SOLUSD",1738047537192,23.776884,240.02,239.98,0.89284606]
["bitfinex","SOLUSD",1738047537397,1.892846,240.04,239.98,0.89284606]
["bitfinex","SOLUSD",1738047537882,20.0,240.01,239.97,0.03]
["bitfinex","SOLUSD",1738047538996,20.0,240.01,239.98,0.89284606]
["bitfinex","SOLUSD",1738047540092,20.0,240.0,239.98,0.89284606]
["bitfinex","SOLUSD",1738047540687,23.839884,240.03,239.97,0.03]
["bitfinex","SOLUSD",1738047540886,23.776884,239.99,239.97,0.03]
["bitfinex","SOLUSD",1738047541207,23.776884,240.0,239.97,0.03]
["bitfinex","SOLUSD",1738047541782,0.063,240.03,239.97,0.03]
["bitfinex","SOLUSD",1738047543199,0.063,240.03,239.98,0.89284606]
["bitfinex","SOLUSD",1738047544400,0.063,240.03,240.02,0.89284606]
["bitfinex","SOLUSD",1738047547182,0.063,240.03,240.02,9.05764606]
["bitfinex","SOLUSD",1738047552000,20.063,240.03,240.02,9.05764606]
["bitfinex","SOLUSD",1738047552204,20.063,240.03,240.02,2.50664606]
["bitfinex","SOLUSD",1738047553108,20.063,240.03,240.02,0.89284606]
["bitfinex","SOLUSD",1738047558806,0.063,240.03,240.02,0.89284606]
["bitfinex","SOLUSD",1738047562910,0.063,240.03,240.02,0.92284606]
["bitfinex","SOLUSD",1738047577925,0.063,240.03,240.02,0.81450922]
["bitfinex","SOLUSD",1738047599442,20.063,240.03,240.02,0.81450922]
["bitfinex","SOLUSD",1738047600525,20.063,240.03,239.98,0.03]
["bitfinex","SOLUSD",1738047600526,43.839884,240.03,240.0,0.78450922]
["bitfinex","SOLUSD",1738047601839,23.776884,240.02,240.0,0.78450922]
["bitfinex","SOLUSD",1738047602214,20.063,240.03,240.0,0.78450922]
["bitfinex","SOLUSD",1738047602535,43.776884,240.01,240.0,0.78450922]
["bitfinex","SOLUSD",1738047605539,20.0,240.01,240.0,0.78450922]
["bitfinex","SOLUSD",1738047606621,0.063,240.03,240.02,0.78450922]
["bitfinex","SOLUSD",1738047610843,0.063,240.03,240.02,0.81450922]
["bitfinex","SOLUSD",1738047611726,0.063,240.03,240.02,1.81450922]
["bitfinex","SOLUSD",1738047614247,0.063,240.03,240.02,0.81450922]
["bitfinex","SOLUSD",1738047614629,20.063,240.03,240.02,0.03]
["bitfinex","SOLUSD",1738047614832,43.839884,240.03,240.02,0.03]
["bitfinex","SOLUSD",1738047615641,20.0,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738047615834,50.382384,239.99,239.98,0.03]
["bitfinex","SOLUSD",1738047618234,26.9266,239.99,239.97,0.03]
["bitfinex","SOLUSD",1738047618752,23.776884,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738047618944,6.9266,239.99,239.97,0.03]
["bitfinex","SOLUSD",1738047619147,20.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738047620051,6.9266,239.99,239.97,0.03]
["bitfinex","SOLUSD",1738047620755,20.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738047620950,6.9266,239.99,239.97,0.81450922]
["bitfinex","SOLUSD",1738047621138,23.776884,240.01,239.97,0.81450922]
["bitfinex","SOLUSD",1738047621339,6.43619044,240.02,239.97,0.81450922]
["bitfinex","SOLUSD",1738047621540,6.43619044,240.02,239.99,0.78450922]
["bitfinex","SOLUSD",1738047621941,23.776884,240.01,239.99,0.78450922]
["bitfinex","SOLUSD",1738047622237,20.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738047623346,20.0,240.02,239.97,0.03]
["bitfinex","SOLUSD",1738047623843,20.0,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738047624754,20.0,240.01,239.97,0.03]
["bitfinex","SOLUSD",1738047626257,23.776884,239.99,239.97,0.03]
["bitfinex","SOLUSD",1738047626576,23.99237478,239.99,239.97,0.03]
["bitfinex","SOLUSD",1738047626861,1.670636,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738047627968,25.44752,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738047630953,23.776884,239.98,239.97,0.03]
["bitfinex","SOLUSD",1738047634754,12.5694172,240.0,239.98,0.78450922]
["bitfinex","SOLUSD",1738047641590,12.5694172,240.0,239.99,8.0965]
["bitfinex","SOLUSD",1738047642071,12.5694172,240.0,239.98,0.78450922]
["bitfinex","SOLUSD",1738047642553,12.5694172,240.0,239.99,2.0]
["bitfinex","SOLUSD",1738047642759,0.063,240.03,240.02,0.78450922]
["bitfinex","SOLUSD",1738047642965,0.063,240.03,240.02,8.97070922]
["bitfinex","SOLUSD",1738047643659,0.063,240.1,240.09,0.78450922]
["bitfinex","SOLUSD",1738047644175,0.063,240.1,240.09,1.78450922]
["bitfinex","SOLUSD",1738047644570,0.063,240.1,240.09,14.28771265]
["bitfinex","SOLUSD",1738047644779,0.063,240.1,240.09,0.78450922]
["bitfinex","SOLUSD",1738047681489,23.839884,240.1,240.09,0.78450922]
["bitfinex","SOLUSD",1738047683296,0.063,240.1,240.09,0.78450922]
["bitfinex","SOLUSD",1738047685697,23.839884,240.1,240.09,0.78450922]
["bitfinex","SOLUSD",1738047686080,25.421484,240.1,240.09,0.78450922]
["bitfinex","SOLUSD",1738047686400,25.421484,240.1,240.03,0.03]
["bitfinex","SOLUSD",1738047686401,20.0,240.04,240.03,0.03]
["bitfinex","SOLUSD",1738047689306,43.776884,240.04,240.03,0.03]
["bitfinex","SOLUSD",1738047690796,20.0,240.0,239.97,0.03]
["bitfinex","SOLUSD",1738047692912,30.305684,240.03,239.79,1.0]
["bitfinex","SOLUSD",1738047692913,20.0,239.91,239.79,1.0]
["bitfinex","SOLUSD",1738047693415,20.0,239.91,239.78,2.38430209]
["bitfinex","SOLUSD",1738047693798,20.0,239.91,239.79,1.0]
["bitfinex","SOLUSD",1738047695023,20.0,239.91,239.81,1.0]
["bitfinex","SOLUSD",1738047695315,1.5809,239.99,239.83,2.0]
["bitfinex","SOLUSD",1738047695512,20.0,239.95,239.83,2.0]
["bitfinex","SOLUSD",1738047695709,1.5809,239.99,239.86,2.0]
["bitfinex","SOLUSD",1738047696109,20.0,239.99,239.86,2.0]
["bitfinex","SOLUSD",1738047696313,23.776884,240.02,239.86,2.0]
["bitfinex","SOLUSD",1738047696503,20.0,239.99,239.86,2.0]
["bitfinex","SOLUSD",1738047697199,20.0,239.99,239.87,12.53519214]
["bitfinex","SOLUSD",1738047698197,20.0,239.99,239.84,1.0]
["bitfinex","SOLUSD",1738047700114,20.0,239.98,239.84,1.0]
["bitfinex","SOLUSD",1738047700315,20.0,239.98,239.86,1.0]
["bitfinex","SOLUSD",1738047701201,20.0,239.98,239.81,6.534]
["bitfinex","SOLUSD",1738047701202,20.0,239.9,239.78,1.38430209]
["bitfinex","SOLUSD",1738047702097,13.535192,240.01,239.79,1.0]
["bitfinex","SOLUSD",1738047702301,20.0,239.98,239.81,1.0]
["bitfinex","SOLUSD",1738047702501,20.0,239.98,239.8,12.53519214]
["bitfinex","SOLUSD",1738047702802,20.0,239.94,239.82,1.0]
["bitfinex","SOLUSD",1738047703002,20.0,239.94,239.8,12.53519214]
["bitfinex","SOLUSD",1738047703627,23.776884,239.93,239.78,13.91949423]
["bitfinex","SOLUSD",1738047703923,20.0,239.9,239.78,13.91949423]
["bitfinex","SOLUSD",1738047705022,20.0,239.9,239.78,14.91949423]
["bitfinex","SOLUSD",1738047705410,13.535192,240.01,239.81,14.53519214]
["bitfinex","SOLUSD",1738047705611,13.535192,240.01,239.83,1.0]
["bitfinex","SOLUSD",1738047705816,13.535192,240.01,239.83,2.0]
["bitfinex","SOLUSD",1738047706009,20.0,239.98,239.83,2.0]
["bitfinex","SOLUSD",1738047706202,23.776884,240.0,239.85,1.0]
["bitfinex","SOLUSD",1738047706403,13.535192,240.01,239.85,1.0]
["bitfinex","SOLUSD",1738047706809,20.0,239.97,239.82,2.0]
["bitfinex","SOLUSD",1738047707017,20.0,239.97,239.79,12.53519214]
["bitfinex","SOLUSD",1738047707209,20.0,239.97,239.78,2.38430209]
["bitfinex","SOLUSD",1738047708228,20.0,239.97,239.78,3.38430209]
["bitfinex","SOLUSD",1738047714129,20.0,239.93,239.78,3.38430209]
["bitfinex","SOLUSD",1738047714308,13.535192,240.01,239.79,12.53519214]
["bitfinex","SOLUSD",1738047714508,13.535192,240.01,239.85,1.0]
["bitfinex","SOLUSD",1738047714727,13.535192,240.01,239.82,12.53519214]
["bitfinex","SOLUSD",1738047715034,20.0,239.89,239.78,13.91949423]
["bitfinex","SOLUSD",1738047715217,20.0,239.89,239.78,1.38430209]
["bitfinex","SOLUSD",1738047717006,23.776884,239.88,239.78,1.38430209]
["bitfinex","SOLUSD",1738047717211,20.0,239.85,239.78,1.38430209]
["bitfinex","SOLUSD",1738047717507,20.0,239.81,239.78,1.38430209]
["bitfinex","SOLUSD",1738047717724,20.0,239.81,239.78,0.03]
["bitfinex","SOLUSD",1738047718225,20.0,239.8,239.78,0.03]
["bitfinex","SOLUSD",1738047718635,20.0,239.79,239.78,0.03]
["bitfinex","SOLUSD",1738047720416,20.0,239.79,239.74,0.03]
["bitfinex","SOLUSD",1738047720630,20.0,239.79,239.59,7.9301]
["bitfinex","SOLUSD",1738047720631,20.0,239.74,239.59,7.9301]
["bitfinex","SOLUSD",1738047720810,20.0,239.7,239.59,7.9301]
["bitfinex","SOLUSD",1738047721129,20.0,239.7,239.62,12.54895403]
["bitfinex","SOLUSD",1738047721427,1.535,239.78,239.59,7.9301]
["bitfinex","SOLUSD",1738047721636,20.0,239.7,239.59,7.9301]
["bitfinex","SOLUSD",1738047722012,19.89047783,239.7,239.59,7.9301]
["bitfinex","SOLUSD",1738047722226,23.776884,239.73,239.59,7.9301]
["bitfinex","SOLUSD",1738047722530,2.535,239.78,239.59,7.9301]
["bitfinex","SOLUSD",1738047722706,1.535,239.78,239.59,7.9301]
["bitfinex","SOLUSD",1738047722911,1.535,239.78,239.62,1.0]
["bitfinex","SOLUSD",1738047723235,1.535,239.78,239.6,13.54895403]
["bitfinex","SOLUSD",1738047723432,1.535,239.78,239.62,1.0]
["bitfinex","SOLUSD",1738047723731,1.535,239.78,239.62,13.54895403]
["bitfinex","SOLUSD",1738047723926,20.0,239.74,239.62,13.54895403]
["bitfinex","SOLUSD",1738047724241,20.0,239.7,239.62,13.54895403]
["bitfinex","SOLUSD",1738047725931,20.0,239.7,239.6,12.54895403]
["bitfinex","SOLUSD",1738047727218,20.0,239.7,239.59,7.9301]
["bitfinex","SOLUSD",1738047727425,20.0,239.69,239.59,7.9301]
["bitfinex","SOLUSD",1738047728031,20.0,239.7,239.59,7.9301]
["bitfinex","SOLUSD",1738047728735,20.0,239.7,239.6,12.54895403]
["bitfinex","SOLUSD",1738047729735,20.0,239.7,239.59,7.9301]
["bitfinex","SOLUSD",1738047732221,20.0,239.7,239.59,7.9601]
["bitfinex","SOLUSD",1738047732535,23.776884,239.69,239.59,1.5741]
["bitfinex","SOLUSD",1738047732739,20.0,239.66,239.59,1.5741]
["bitfinex","SOLUSD",1738047733638,20.0,239.77,239.59,1.5741]
["bitfinex","SOLUSD",1738047734328,20.0,239.73,239.59,1.5741]
["bitfinex","SOLUSD",1738047734730,20.0,239.69,239.59,0.03]
["bitfinex","SOLUSD",1738047736940,20.0,239.61,239.59,0.03]
["bitfinex","SOLUSD",1738047738120,23.776884,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738047738318,20.0,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738047739153,20.0,239.63,239.59,0.03]
["bitfinex","SOLUSD",1738047746741,10.34460445,239.66,239.59,0.03]
["bitfinex","SOLUSD",1738047747459,10.34460445,239.66,239.37,1.5131]
["bitfinex","SOLUSD",1738047747460,1.6468,239.56,239.37,1.5131]
["bitfinex","SOLUSD",1738047747837,1.6468,239.56,239.38,1.0]
["bitfinex","SOLUSD",1738047748349,1.6161,239.65,239.42,12.56734312]
["bitfinex","SOLUSD",1738047748556,1.0,239.64,239.42,6.6343]
["bitfinex","SOLUSD",1738047748754,20.0,239.62,239.42,6.6343]
["bitfinex","SOLUSD",1738047749847,20.0,239.54,239.42,6.6343]
["bitfinex","SOLUSD",1738047752748,11.74493266,239.65,239.43,1.653]
["bitfinex","SOLUSD",1738047753070,20.0,239.61,239.43,1.653]
["bitfinex","SOLUSD",1738047753648,23.776884,239.64,239.43,2.653]
["bitfinex","SOLUSD",1738047753850,20.0,239.61,239.43,1.653]
["bitfinex","SOLUSD",1738047754969,20.0,239.61,239.43,2.653]
["bitfinex","SOLUSD",1738047755746,20.0,239.61,239.43,3.653]
["bitfinex","SOLUSD",1738047756053,20.0,239.61,239.43,2.653]
["bitfinex","SOLUSD",1738047756757,43.776884,239.61,239.43,1.653]
["bitfinex","SOLUSD",1738047757053,43.776884,239.61,239.37,1.6259]
["bitfinex","SOLUSD",1738047757054,20.0,239.49,239.37,1.6259]
["bitfinex","SOLUSD",1738047757258,21.0,239.49,239.27,1.0]
["bitfinex","SOLUSD",1738047757556,1.0,239.49,239.27,1.0]
["bitfinex","SOLUSD",1738047758053,20.0,239.41,239.27,1.0]
["bitfinex","SOLUSD",1738047758234,20.0,239.41,239.29,1.0]
["bitfinex","SOLUSD",1738047758440,20.0,239.41,239.28,12.56734312]
["bitfinex","SOLUSD",1738047758651,23.02,239.5,239.42,0.03]
["bitfinex","SOLUSD",1738047758851,23.02,239.5,239.28,12.48782094]
["bitfinex","SOLUSD",1738047759044,20.0,239.42,239.28,12.48782094]
["bitfinex","SOLUSD",1738047759253,20.0,239.42,239.3,1.0]
["bitfinex","SOLUSD",1738047759435,3.02,239.5,239.3,13.56734312]
["bitfinex","SOLUSD",1738047759634,20.0,239.46,239.3,13.56734312]
["bitfinex","SOLUSD",1738047759847,20.0,239.46,239.28,12.56734312]
["bitfinex","SOLUSD",1738047760756,20.0,239.46,239.31,1.0]
["bitfinex","SOLUSD",1738047761346,3.02,239.5,239.31,1.0]
["bitfinex","SOLUSD",1738047761754,20.0,239.46,239.31,1.0]
["bitfinex","SOLUSD",1738047762943,3.02,239.5,239.31,1.0]
["bitfinex","SOLUSD",1738047763350,20.0,239.46,239.3,1.0]
["bitfinex","SOLUSD",1738047763554,20.0,239.46,239.32,1.0]
["bitfinex","SOLUSD",1738047763753,20.0,239.46,239.33,7.9099]
["bitfinex","SOLUSD",1738047765646,20.0,239.42,239.33,7.9099]
["bitfinex","SOLUSD",1738047766656,3.02,239.5,239.33,7.9099]
["bitfinex","SOLUSD",1738047767563,20.0,239.46,239.33,7.9099]
["bitfinex","SOLUSD",1738047768561,20.0,239.42,239.33,7.9099]
["bitfinex","SOLUSD",1738047770462,3.02,239.5,239.33,7.9099]
["bitfinex","SOLUSD",1738047770763,20.0,239.5,239.33,7.9099]
["bitfinex","SOLUSD",1738047770964,20.0,239.46,239.33,7.9399]
["bitfinex","SOLUSD",1738047771766,20.0,239.46,239.33,7.9099]
["bitfinex","SOLUSD",1738047775653,8.056176,239.56,239.36,8.05617652]
["bitfinex","SOLUSD",1738047775850,8.16,239.6,239.36,8.05617652]
["bitfinex","SOLUSD",1738047776462,20.0,239.57,239.36,8.05617652]
["bitfinex","SOLUSD",1738047776686,8.16,239.6,239.36,8.05617652]
["bitfinex","SOLUSD",1738047776874,8.16,239.6,239.38,6.581]
["bitfinex","SOLUSD",1738047777055,23.776884,239.59,239.39,1.6081]
["bitfinex","SOLUSD",1738047777254,20.0,239.52,239.39,1.6081]
["bitfinex","SOLUSD",1738047783275,20.0,239.48,239.39,1.6081]
["bitfinex","SOLUSD",1738047784475,2.063,239.61,239.39,1.6081]
["bitfinex","SOLUSD",1738047784660,22.063,239.61,239.39,1.6081]
["bitfinex","SOLUSD",1738047784976,20.0,239.53,239.39,1.6081]
["bitfinex","SOLUSD",1738047785173,23.776884,239.52,239.39,1.6081]
["bitfinex","SOLUSD",1738047785381,20.0,239.49,239.39,1.6081]
["bitfinex","SOLUSD",1738047786696,20.063,239.61,239.39,1.6081]
["bitfinex","SOLUSD",1738047786880,0.063,239.61,239.39,1.6081]
["bitfinex","SOLUSD",1738047787883,20.063,239.61,239.39,1.6081]
["bitfinex","SOLUSD",1738047788476,0.063,239.61,239.4,8.05617652]
["bitfinex","SOLUSD",1738047788682,0.063,239.61,239.43,6.1968]
["bitfinex","SOLUSD",1738047789263,20.063,239.61,239.43,6.1968]
["bitfinex","SOLUSD",1738047789965,20.0,239.57,239.43,6.1968]
["bitfinex","SOLUSD",1738047790166,20.0,239.57,239.44,1.5041]
["bitfinex","SOLUSD",1738047790571,0.063,239.61,239.44,1.5041]
["bitfinex","SOLUSD",1738047791184,20.0,239.6,239.44,1.5041]
["bitfinex","SOLUSD",1738047791885,23.776884,239.6,239.44,9.56027652]
["bitfinex","SOLUSD",1738047792378,43.839884,239.61,239.44,9.56027652]
["bitfinex","SOLUSD",1738047793680,43.839884,239.61,239.44,1.5041]
["bitfinex","SOLUSD",1738047799685,1.0,239.58,239.38,0.03]
["bitfinex","SOLUSD",1738047799878,23.776884,239.55,239.38,0.03]
["bitfinex","SOLUSD",1738047800282,20.0,239.48,239.38,0.03]
["bitfinex","SOLUSD",1738047800887,20.0,239.44,239.38,0.03]
["bitfinex","SOLUSD",1738047808094,20.0,239.4,239.38,0.03]
["bitfinex","SOLUSD",1738047808976,21.99394744,239.51,239.38,0.03]
["bitfinex","SOLUSD",1738047809206,1.0,239.49,239.38,0.03]
["bitfinex","SOLUSD",1738047809377,20.0,239.41,239.38,0.03]
["bitfinex","SOLUSD",1738047809573,23.776884,239.44,239.38,0.03]
["bitfinex","SOLUSD",1738047809778,20.0,239.36,239.32,7.956]
["bitfinex","SOLUSD",1738047811421,1.0,239.47,239.32,7.956]
["bitfinex","SOLUSD",1738047811583,6.43619044,239.45,239.32,7.956]
["bitfinex","SOLUSD",1738047811984,6.43619044,239.45,239.32,20.53375689]
["bitfinex","SOLUSD",1738047812290,6.43619044,239.45,239.32,7.956]
["bitfinex","SOLUSD",1738047812489,20.0,239.42,239.32,7.956]
["bitfinex","SOLUSD",1738047813597,12.872381,239.52,239.32,7.956]
["bitfinex","SOLUSD",1738047813598,20.0,239.48,239.32,7.956]
["bitfinex","SOLUSD",1738047816282,20.0,239.48,239.32,20.53375689]
["bitfinex","SOLUSD",1738047820401,20.0,239.51,239.32,20.53375689]
["bitfinex","SOLUSD",1738047820608,20.0,239.51,239.32,18.87855689]
["bitfinex","SOLUSD",1738047820810,20.0,239.51,239.34,6.561]
["bitfinex","SOLUSD",1738047820998,23.776884,239.55,239.35,1.5056]
["bitfinex","SOLUSD",1738047821502,20.0,239.52,239.35,1.5056]
["bitfinex","SOLUSD",1738047821895,6.43619044,239.56,239.35,1.5056]
["bitfinex","SOLUSD",1738047822096,6.43619044,239.56,239.38,1.6209]
["bitfinex","SOLUSD",1738047822310,23.776884,239.55,239.38,1.6209]
["bitfinex","SOLUSD",1738047822503,20.0,239.52,239.38,1.6209]
["bitfinex","SOLUSD",1738047823009,23.776884,239.55,239.38,1.6209]
["bitfinex","SOLUSD",1738047823509,20.0,239.52,239.38,1.6209]
["bitfinex","SOLUSD",1738047824915,20.0,239.56,239.39,7.7024]
["bitfinex","SOLUSD",1738047825808,20.0,239.56,239.4,20.51975689]
["bitfinex","SOLUSD",1738047826200,20.0,239.57,239.4,20.01975689]
["bitfinex","SOLUSD",1738047829912,0.063,239.61,239.44,6.3337]
["bitfinex","SOLUSD",1738047830314,20.0,239.59,239.44,6.3337]
["bitfinex","SOLUSD",1738047830611,0.063,239.61,239.44,6.3337]
["bitfinex","SOLUSD",1738047831410,0.063,239.61,239.45,1.5813]
["bitfinex","SOLUSD",1738047831411,20.0,239.6,239.45,1.5813]
["bitfinex","SOLUSD",1738047832691,0.063,239.61,239.45,1.5813]
["bitfinex","SOLUSD",1738047834515,23.776884,239.6,239.45,1.5813]
["bitfinex","SOLUSD",1738047834721,20.063,239.61,239.45,1.5813]
["bitfinex","SOLUSD",1738047835417,0.063,239.61,239.45,1.5813]
["bitfinex","SOLUSD",1738047836906,0.063,239.61,239.46,6.0118]
["bitfinex","SOLUSD",1738047837110,0.063,239.61,239.47,1.5041]
["bitfinex","SOLUSD",1738047837720,0.063,239.61,239.49,1.5041]
["bitfinex","SOLUSD",1738047838508,0.063,239.61,239.5,6.4994]
["bitfinex","SOLUSD",1738047839425,0.063,239.61,239.52,1.602]
["bitfinex","SOLUSD",1738047839631,0.063,239.61,239.55,1.602]
["bitfinex","SOLUSD",1738047840324,0.063,239.61,239.56,6.0888]
["bitfinex","SOLUSD",1738047841414,0.063,239.7,239.6,12.57775689]
["bitfinex","SOLUSD",1738047841627,0.063,239.7,239.63,7.9113]
["bitfinex","SOLUSD",1738047841818,0.063,239.7,239.64,12.57775689]
["bitfinex","SOLUSD",1738047843529,0.063,239.72,239.67,7.9654]
["bitfinex","SOLUSD",1738047843731,0.063,239.72,239.68,12.57775689]
["bitfinex","SOLUSD",1738047845519,16.93526836,239.78,239.7,12.57775689]
["bitfinex","SOLUSD",1738047845719,0.063,239.85,239.72,18.96365689]
["bitfinex","SOLUSD",1738047846931,0.063,239.85,239.74,12.57775689]
["bitfinex","SOLUSD",1738047847342,0.063,239.85,239.76,14.08875689]
["bitfinex","SOLUSD",1738047847534,0.063,239.85,239.76,1.511]
["bitfinex","SOLUSD",1738047848206,0.063,239.85,239.78,6.1521]
["bitfinex","SOLUSD",1738047848426,0.063,239.85,239.79,12.57775689]
["bitfinex","SOLUSD",1738047848926,0.063,239.85,239.78,6.1521]
["bitfinex","SOLUSD",1738047851114,20.0,239.84,239.76,1.511]
["bitfinex","SOLUSD",1738047851314,20.0,239.8,239.72,6.2804]
["bitfinex","SOLUSD",1738047852336,0.063,239.85,239.74,12.57775689]
["bitfinex","SOLUSD",1738047852538,0.063,239.85,239.76,12.57775689]
["bitfinex","SOLUSD",1738047852734,0.063,239.85,239.78,12.57775689]
["bitfinex","SOLUSD",1738047852926,0.063,239.85,239.8,12.57775689]
["bitfinex","SOLUSD",1738047853127,0.063,239.85,239.81,6.4443]
["bitfinex","SOLUSD",1738047853329,0.063,239.85,239.82,12.57775689]
["bitfinex","SOLUSD",1738047854024,0.063,239.85,239.84,12.57775689]
["bitfinex","SOLUSD",1738047855012,0.063,239.85,239.82,36.77147099]
["bitfinex","SOLUSD",1738047855238,0.063,239.85,239.81,6.4443]
["bitfinex","SOLUSD",1738047861923,0.063,239.85,239.76,6.4504]
["bitfinex","SOLUSD",1738047862126,20.0,239.84,239.76,6.4504]
["bitfinex","SOLUSD",1738047863728,0.063,239.85,239.76,6.4504]
["bitfinex","SOLUSD",1738047866635,20.0,239.84,239.7,6.4297]
["bitfinex","SOLUSD",1738047866944,20.0,239.8,239.7,6.4297]
["bitfinex","SOLUSD",1738047867147,20.0,239.8,239.65,6.4297]
["bitfinex","SOLUSD",1738047867443,1.639,239.81,239.61,1.6486]
["bitfinex","SOLUSD",1738047867639,20.0,239.79,239.61,1.6486]
["bitfinex","SOLUSD",1738047868149,20.0,239.77,239.61,1.6486]
["bitfinex","SOLUSD",1738047869227,1.639,239.81,239.65,23.776884]
["bitfinex","SOLUSD",1738047869739,20.0,239.79,239.65,23.776884]
["bitfinex","SOLUSD",1738047870044,20.0,239.79,239.62,43.8652447]
["bitfinex","SOLUSD",1738047870227,20.0,239.77,239.61,1.6486]
["bitfinex","SOLUSD",1738047871350,20.0,239.77,239.7,0.03]
["bitfinex","SOLUSD",1738047873853,1.639,239.81,239.7,0.03]
["bitfinex","SOLUSD",1738047874945,1.6557,239.86,239.7,0.03]
["bitfinex","SOLUSD",1738047875150,1.6557,239.86,239.7,6.1147]
["bitfinex","SOLUSD",1738047875652,20.0,239.84,239.7,6.1147]
["bitfinex","SOLUSD",1738047876042,1.6557,239.86,239.7,6.1147]
["bitfinex","SOLUSD",1738047876856,20.0,239.84,239.7,6.1147]
["bitfinex","SOLUSD",1738047877158,1.6557,239.86,239.7,6.1147]
["bitfinex","SOLUSD",1738047877347,20.0,239.83,239.7,6.1147]
["bitfinex","SOLUSD",1738047880365,1.6557,239.86,239.7,6.1147]
["bitfinex","SOLUSD",1738047880858,1.6557,239.86,239.71,1.5003]
["bitfinex","SOLUSD",1738047881361,12.577757,239.88,239.71,1.5003]
["bitfinex","SOLUSD",1738047881741,12.577757,239.88,239.72,23.776884]
["bitfinex","SOLUSD",1738047881943,20.063,239.85,239.72,23.776884]
["bitfinex","SOLUSD",1738047882261,0.063,239.85,239.72,23.776884]
["bitfinex","SOLUSD",1738047882556,0.063,239.85,239.72,43.8652447]
["bitfinex","SOLUSD",1738047882743,0.063,239.85,239.72,48.0366447]
["bitfinex","SOLUSD",1738047883348,0.063,239.85,239.72,43.8652447]
["bitfinex","SOLUSD",1738047884039,0.063,239.85,239.74,20.0883607]
["bitfinex","SOLUSD",1738047884750,0.063,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1738047884951,0.063,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1738047886159,0.063,239.85,239.78,1.6489]
["bitfinex","SOLUSD",1738047886339,0.063,239.85,239.79,23.776884]
["bitfinex","SOLUSD",1738047889454,0.063,239.85,239.82,18.72086877]
["bitfinex","SOLUSD",1738047889648,0.063,239.85,239.83,23.776884]
["bitfinex","SOLUSD",1738047892075,0.063,239.85,239.84,0.41674926]
["bitfinex","SOLUSD",1738047893049,0.063,239.85,239.84,36.72790203]
["bitfinex","SOLUSD",1738047895072,0.063,239.85,239.84,0.41674926]
["bitfinex","SOLUSD",1738047895376,0.063,239.85,239.84,12.53426877]
["bitfinex","SOLUSD",1738047899557,0.063,239.85,239.82,157.22086877]
["bitfinex","SOLUSD",1738047899760,0.063,239.85,239.82,144.6866]
["bitfinex","SOLUSD",1738047900262,0.063,239.85,239.82,6.1866]
["bitfinex","SOLUSD",1738047900454,0.063,239.85,239.78,140.1489]
["bitfinex","SOLUSD",1738047900670,0.063,239.85,239.78,1.6489]
["bitfinex","SOLUSD",1738047900867,0.063,239.85,239.71,1.5076]
["bitfinex","SOLUSD",1738047901280,0.063,239.85,239.74,12.53426877]
["bitfinex","SOLUSD",1738047901864,0.063,239.85,239.77,23.776884]
["bitfinex","SOLUSD",1738047902079,0.063,239.85,239.77,162.276884]
["bitfinex","SOLUSD",1738047903279,0.063,239.85,239.74,151.03426877]
["bitfinex","SOLUSD",1738047903461,0.063,239.85,239.74,138.5]
["bitfinex","SOLUSD",1738047903964,0.01753106,239.94,239.84,12.53426877]
["bitfinex","SOLUSD",1738047904164,0.01753106,239.94,239.85,23.776884]
["bitfinex","SOLUSD",1738047904682,0.01753106,239.94,239.86,0.41674225]
["bitfinex","SOLUSD",1738047905373,0.01753106,239.94,239.9,12.53426877]
["bitfinex","SOLUSD",1738047905683,0.01753106,239.94,239.91,24.19352044]
["bitfinex","SOLUSD",1738047906055,0.01753106,239.94,239.91,168.88172044]
["bitfinex","SOLUSD",1738047906259,0.01753106,239.94,239.91,168.465084]
["bitfinex","SOLUSD",1738047907476,0.01753106,239.94,239.92,0.41660746]
["bitfinex","SOLUSD",1738047907879,0.01753106,239.94,239.93,23.776884]
["bitfinex","SOLUSD",1738047908271,0.01753106,239.94,239.93,24.1934415]
["bitfinex","SOLUSD",1738047908470,0.01753106,239.94,239.93,25.1934415]
["bitfinex","SOLUSD",1738047908879,0.01753106,239.94,239.93,163.6934415]
["bitfinex","SOLUSD",1738047909085,0.01753106,239.94,239.93,163.276884]
["bitfinex","SOLUSD",1738047909563,0.063,240.01,239.96,23.776884]
["bitfinex","SOLUSD",1738047909769,0.063,240.01,239.98,12.53426877]
["bitfinex","SOLUSD",1738047910080,0.063,240.01,239.99,24.19337963]
["bitfinex","SOLUSD",1738047910275,0.063,240.01,240.0,36.31115277]
["bitfinex","SOLUSD",1738047910466,0.063,240.01,240.0,174.81115277]
["bitfinex","SOLUSD",1738047911371,0.063,240.04,240.0,174.81115277]
["bitfinex","SOLUSD",1738047911584,0.063,240.04,240.02,13.53426877]
["bitfinex","SOLUSD",1738047911885,0.063,240.04,240.02,152.03426877]
["bitfinex","SOLUSD",1738047912090,0.063,240.04,240.02,175.81115277]
["bitfinex","SOLUSD",1738047912290,0.063,240.04,240.03,23.776884]
["bitfinex","SOLUSD",1738047912591,0.063,240.09,240.03,24.19328721]
["bitfinex","SOLUSD",1738047912761,0.063,240.09,240.05,23.776884]
["bitfinex","SOLUSD",1738047913264,0.063,240.09,240.04,23.776884]
["bitfinex","SOLUSD",1738047913676,0.063,240.09,240.04,36.72756831]
["bitfinex","SOLUSD",1738047915479,0.063,240.09,240.04,175.22756831]
["bitfinex","SOLUSD",1738047915779,0.063,240.09,240.04,174.81115277]
["bitfinex","SOLUSD",1738047915980,0.063,240.09,240.05,0.41640257]
["bitfinex","SOLUSD",1738047916377,0.063,240.09,240.04,174.81115277]
["bitfinex","SOLUSD",1738047917166,0.063,240.09,240.05,0.41641435]
["bitfinex","SOLUSD",1738047918686,0.063,240.09,240.04,162.276884]
["bitfinex","SOLUSD",1738047918883,0.063,240.09,240.04,138.5]
["bitfinex","SOLUSD",1738047921481,0.063,240.09,240.05,23.776884]
["bitfinex","SOLUSD",1738047923173,0.063,240.09,240.05,162.276884]
["bitfinex","SOLUSD",1738047926996,0.063,240.09,240.05,23.776884]
["bitfinex","SOLUSD",1738047928597,0.063,240.09,240.06,12.53426877]
["bitfinex","SOLUSD",1738047928788,0.063,240.09,240.07,23.776884]
["bitfinex","SOLUSD",1738047932898,0.063,240.09,240.07,162.276884]
["bitfinex","SOLUSD",1738047933775,0.063,240.18,240.13,23.776884]
["bitfinex","SOLUSD",1738047933977,0.063,240.22,240.16,36.31115277]
["bitfinex","SOLUSD",1738047934284,0.063,240.22,240.21,36.31115277]
["bitfinex","SOLUSD",1738047934490,0.063,240.22,240.21,174.81115277]
["bitfinex","SOLUSD",1738047934896,0.063,240.22,240.17,138.5]
["bitfinex","SOLUSD",1738047935283,0.063,240.22,240.18,23.776884]
["bitfinex","SOLUSD",1738047935881,0.063,240.22,240.17,138.5]
["bitfinex","SOLUSD",1738047936083,0.063,240.22,240.15,2.88]
["bitfinex","SOLUSD",1738047936894,0.063,240.22,240.16,23.776884]
["bitfinex","SOLUSD",1738047941838,0.063,240.22,240.11,138.5]
["bitfinex","SOLUSD",1738047942118,20.0,240.21,240.08,138.5]
["bitfinex","SOLUSD",1738047942402,20.0,240.21,240.09,24.19325913]
["bitfinex","SOLUSD",1738047943009,20.0,240.21,240.09,36.7275279]
["bitfinex","SOLUSD",1738047943404,20.0,240.21,240.09,179.3925279]
["bitfinex","SOLUSD",1738047943606,20.0,240.21,240.12,23.776884]
["bitfinex","SOLUSD",1738047944690,0.063,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1738047944894,0.063,240.22,240.13,0.41630618]
["bitfinex","SOLUSD",1738047945111,0.063,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1738047947311,0.063,240.22,240.14,24.19317227]
["bitfinex","SOLUSD",1738047950135,20.0,240.21,240.07,138.5]
["bitfinex","SOLUSD",1738047950433,20.0,240.21,240.06,138.5]
["bitfinex","SOLUSD",1738047951101,20.0,240.2,240.04,0.03]
["bitfinex","SOLUSD",1738047951316,20.0,240.21,240.04,0.03]
["bitfinex","SOLUSD",1738047952123,20.0,240.21,240.05,23.776884]
["bitfinex","SOLUSD",1738047953021,20.0,240.21,240.07,23.776884]
["bitfinex","SOLUSD",1738047953403,0.063,240.22,240.08,0.41637437]
["bitfinex","SOLUSD",1738047954010,0.063,240.22,240.08,12.95064314]
["bitfinex","SOLUSD",1738047954214,20.0,240.21,240.11,23.776884]
["bitfinex","SOLUSD",1738047956218,20.0,240.21,240.11,162.276884]
["bitfinex","SOLUSD",1738047956420,20.0,240.21,240.13,23.776884]
["bitfinex","SOLUSD",1738047957219,20.0,240.21,240.14,0.41628899]
["bitfinex","SOLUSD",1738047957426,0.063,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1738047957635,0.063,240.22,240.17,24.19310944]
["bitfinex","SOLUSD",1738047958935,0.063,240.22,240.17,162.69310944]
["bitfinex","SOLUSD",1738047959125,0.063,240.22,240.17,162.276884]
["bitfinex","SOLUSD",1738047959907,0.063,240.22,240.1,12.53426877]
["bitfinex","SOLUSD",1738047960234,0.063,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1738047960540,0.063,240.22,240.1,12.53426877]
["bitfinex","SOLUSD",1738047961029,0.063,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1738047961534,0.063,240.22,240.13,0.41631469]
["bitfinex","SOLUSD",1738047961915,0.063,240.22,240.12,36.31115277]
["bitfinex","SOLUSD",1738047962230,0.063,240.22,240.1,12.53426877]
["bitfinex","SOLUSD",1738047962442,0.063,240.22,240.07,12.53426877]
["bitfinex","SOLUSD",1738047962947,20.0,240.18,240.08,138.5]
["bitfinex","SOLUSD",1738047964229,20.0,240.18,240.04,0.03]
["bitfinex","SOLUSD",1738047964230,20.0,240.14,240.04,0.03]
["bitfinex","SOLUSD",1738047964439,6.4814,240.13,240.04,0.03]
["bitfinex","SOLUSD",1738047964735,20.0,240.1,240.04,0.03]
["bitfinex","SOLUSD",1738047964942,1.519,240.09,240.04,0.03]
["bitfinex","SOLUSD",1738047967946,1.6105,240.17,240.05,23.776884]
["bitfinex","SOLUSD",1738047968539,1.6105,240.17,240.05,162.69334906]
["bitfinex","SOLUSD",1738047968745,1.6105,240.17,240.05,162.276884]
["bitfinex","SOLUSD",1738047968926,20.0,240.16,240.06,0.41641249]
["bitfinex","SOLUSD",1738047969417,20.0,240.16,240.05,162.276884]
["bitfinex","SOLUSD",1738047970018,20.0,240.16,240.06,0.41642943]
["bitfinex","SOLUSD",1738047970527,20.0,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1738047970728,20.0,240.16,240.07,162.276884]
["bitfinex","SOLUSD",1738047974137,20.0,240.16,240.04,138.53]
["bitfinex","SOLUSD",1738047974532,20.0,240.16,240.04,0.03]
["bitfinex","SOLUSD",1738047979920,1.6105,240.17,240.04,151.48072688]
["bitfinex","SOLUSD",1738047980118,1.6105,240.17,240.04,151.06426877]
["bitfinex","SOLUSD",1738047980514,20.0,240.16,240.04,151.06426877]
["bitfinex","SOLUSD",1738047981234,20.0,240.16,240.04,138.53]
["bitfinex","SOLUSD",1738047988135,1.6105,240.17,240.04,138.53]
["bitfinex","SOLUSD",1738047988329,20.0,240.16,240.04,0.03]
["bitfinex","SOLUSD",1738047992840,20.0,240.16,240.04,24.223379]
["bitfinex","SOLUSD",1738047993048,1.6105,240.17,240.06,23.776884]
["bitfinex","SOLUSD",1738047993240,1.6105,240.17,240.06,24.19329137]
["bitfinex","SOLUSD",1738047993953,20.0,240.16,240.06,24.19329137]
["bitfinex","SOLUSD",1738047994252,1.6105,240.17,240.08,23.776884]
["bitfinex","SOLUSD",1738047994464,1.6105,240.17,240.08,24.19324691]
["bitfinex","SOLUSD",1738047995038,20.0,240.16,240.08,24.19324691]
["bitfinex","SOLUSD",1738047995242,6.49390953,240.22,240.1,23.776884]
["bitfinex","SOLUSD",1738047995441,6.49390953,240.22,240.11,0.41631774]
["bitfinex","SOLUSD",1738047995649,20.0,240.19,240.12,23.776884]
["bitfinex","SOLUSD",1738047995860,20.0,240.19,240.12,162.276884]
["bitfinex","SOLUSD",1738047996038,6.49390953,240.22,240.12,162.276884]
["bitfinex","SOLUSD",1738047996433,20.0,240.19,240.12,162.276884]
["bitfinex","SOLUSD",1738047997034,0.063,240.22,240.12,162.276884]
["bitfinex","SOLUSD",1738047999154,0.063,240.22,240.13,0.41626047]
["bitfinex","SOLUSD",1738047999572,0.063,240.22,240.13,151.45052924]
["bitfinex","SOLUSD",1738047999859,0.063,240.22,240.14,23.776884]
["bitfinex","SOLUSD",1738048000368,0.063,240.22,240.09,138.5]
["bitfinex","SOLUSD",1738048001739,0.063,240.22,240.1,24.19326572]
["bitfinex","SOLUSD",1738048001940,0.063,240.22,240.12,23.776884]
["bitfinex","SOLUSD",1738048002160,0.063,240.22,240.15,23.776884]
["bitfinex","SOLUSD",1738048002348,0.063,240.22,240.15,162.276884]
["bitfinex","SOLUSD",1738048003575,0.063,240.22,240.16,12.9505096]
["bitfinex","SOLUSD",1738048004139,0.063,240.22,240.17,23.776884]
["bitfinex","SOLUSD",1738048004450,0.063,240.22,240.21,23.776884]
["bitfinex","SOLUSD",1738048004653,0.063,240.22,240.21,162.69299127]
["bitfinex","SOLUSD",1738048004963,0.063,240.22,240.21,162.276884]
["bitfinex","SOLUSD",1738048005662,0.063,240.26,240.21,162.276884]
["bitfinex","SOLUSD",1738048005862,0.063,240.26,240.25,36.31115277]
["bitfinex","SOLUSD",1738048006263,0.063,240.26,240.25,174.81115277]
["bitfinex","SOLUSD",1738048007160,0.063,240.26,240.25,175.81115277]
["bitfinex","SOLUSD",1738048007470,0.063,240.26,240.25,184.43815277]
["bitfinex","SOLUSD",1738048008264,0.063,240.35,240.3,21.0]
["bitfinex","SOLUSD",1738048008472,0.04633319,240.35,240.33,12.53426877]
["bitfinex","SOLUSD",1738048008651,0.04633319,240.35,240.34,3.29587965]
["bitfinex","SOLUSD",1738048009146,0.04633319,240.35,240.34,27.07276365]
["bitfinex","SOLUSD",1738048010568,0.04633319,240.35,240.34,47.0324122]
["bitfinex","SOLUSD",1738048011449,0.04633319,240.35,240.34,27.07276365]
["bitfinex","SOLUSD",1738048012882,0.04633319,240.35,240.34,3.29587965]
["bitfinex","SOLUSD",1738048013165,0.04633319,240.35,240.34,2.88]
["bitfinex","SOLUSD",1738048015366,0.04633319,240.35,240.28,158.45964855]
["bitfinex","SOLUSD",1738048015548,0.04633319,240.35,240.28,138.5]
["bitfinex","SOLUSD",1738048015869,0.04633319,240.35,240.29,24.19293302]
["bitfinex","SOLUSD",1738048019070,0.04633319,240.35,240.29,162.69293302]
["bitfinex","SOLUSD",1738048019275,0.04633319,240.35,240.29,162.276884]
["bitfinex","SOLUSD",1738048019972,0.04633319,240.35,240.3,20.37564662]
["bitfinex","SOLUSD",1738048020168,0.04633319,240.35,240.33,23.776884]
["bitfinex","SOLUSD",1738048020557,0.04633319,240.35,240.3,44.15250267]
["bitfinex","SOLUSD",1738048022172,0.04633319,240.35,240.3,23.776884]
["bitfinex","SOLUSD",1738048023774,0.04633319,240.35,240.29,138.5]
["bitfinex","SOLUSD",1738048023961,0.04633319,240.35,240.28,138.5]
["bitfinex","SOLUSD",1738048024155,0.04633319,240.35,240.29,24.19293648]
["bitfinex","SOLUSD",1738048024475,0.04633319,240.35,240.28,138.5]
["bitfinex","SOLUSD",1738048024855,0.04633319,240.35,240.29,23.776884]
["bitfinex","SOLUSD",1738048025059,0.04633319,240.35,240.29,24.19291287]
["bitfinex","SOLUSD",1738048025272,0.04633319,240.35,240.3,19.95964855]
["bitfinex","SOLUSD",1738048025451,0.04633319,240.35,240.31,0.41597477]
["bitfinex","SOLUSD",1738048026756,0.04633319,240.35,240.31,162.69285877]
["bitfinex","SOLUSD",1738048026957,0.04633319,240.35,240.34,43.73653255]
["bitfinex","SOLUSD",1738048027157,0.03,240.43,240.41,1.0]
["bitfinex","SOLUSD",1738048027374,0.063,240.47,240.43,23.776884]
["bitfinex","SOLUSD",1738048027375,0.033,240.46,240.43,23.776884]
["bitfinex","SOLUSD",1738048027554,0.003,240.46,240.45,43.73653255]
["bitfinex","SOLUSD",1738048027763,0.046,240.47,240.46,23.776884]
["bitfinex","SOLUSD",1738048027966,0.017,240.47,240.46,24.19255076]
["bitfinex","SOLUSD",1738048028500,0.017,240.47,240.45,138.5]
["bitfinex","SOLUSD",1738048028679,0.017,240.47,240.41,2.9]
["bitfinex","SOLUSD",1738048028988,0.017,240.47,240.41,141.4]
["bitfinex","SOLUSD",1738048029195,0.017,240.47,240.41,2.9]
["bitfinex","SOLUSD",1738048030084,0.017,240.47,240.42,23.776884]
["bitfinex","SOLUSD",1738048030472,0.017,240.47,240.41,2.9]
["bitfinex","SOLUSD",1738048031282,0.017,240.47,240.42,23.776884]
["bitfinex","SOLUSD",1738048031785,0.017,240.47,240.42,162.69265718]
["bitfinex","SOLUSD",1738048031990,0.017,240.47,240.42,182.23653255]
["bitfinex","SOLUSD",1738048032571,0.017,240.47,240.42,162.276884]
["bitfinex","SOLUSD",1738048034495,0.017,240.47,240.46,23.776884]
["bitfinex","SOLUSD",1738048034675,0.017,240.47,240.46,162.276884]
["bitfinex","SOLUSD",1738048039893,0.017,240.47,240.46,242.976884]
["bitfinex","SOLUSD",1738048041698,0.063,240.6,240.46,247.135484]
["bitfinex","SOLUSD",1738048041905,0.063,240.6,240.49,12.4685835]
["bitfinex","SOLUSD",1738048042078,0.063,240.6,240.5,23.776884]
["bitfinex","SOLUSD",1738048043095,0.063,240.6,240.46,219.2]
["bitfinex","SOLUSD",1738048043474,0.063,240.6,240.47,23.776884]
["bitfinex","SOLUSD",1738048044686,0.063,240.6,240.47,36.2454675]
["bitfinex","SOLUSD",1738048045894,0.063,240.6,240.47,23.776884]
["bitfinex","SOLUSD",1738048048003,20.0,240.56,240.46,219.2]
["bitfinex","SOLUSD",1738048048903,20.0,240.56,240.46,80.7]
["bitfinex","SOLUSD",1738048050308,20.0,240.56,240.47,23.776884]
["bitfinex","SOLUSD",1738048050689,20.0,240.56,240.46,80.7]
["bitfinex","SOLUSD",1738048051006,20.0,240.56,240.47,23.776884]
["bitfinex","SOLUSD",1738048052986,20.0,240.56,240.46,80.7]
["bitfinex","SOLUSD",1738048054901,20.0,240.56,240.44,23.776884]
["bitfinex","SOLUSD",1738048057704,20.0,240.56,240.44,162.276884]
["bitfinex","SOLUSD",1738048058211,20.0,240.56,240.46,0.063]
["bitfinex","SOLUSD",1738048058405,21.6083,240.55,240.46,0.063]
["bitfinex","SOLUSD",1738048061011,20.0,240.51,240.46,0.063]
["bitfinex","SOLUSD",1738048061202,21.5734,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738048067604,21.5734,240.47,240.32,138.5]
["bitfinex","SOLUSD",1738048067813,21.5734,240.47,240.31,2.86]
["bitfinex","SOLUSD",1738048068714,21.5734,240.47,240.3,219.263]
["bitfinex","SOLUSD",1738048068715,20.0,240.46,240.3,219.263]
["bitfinex","SOLUSD",1738048068900,21.0,240.46,240.3,219.263]
["bitfinex","SOLUSD",1738048069091,20.0,240.46,240.31,23.776884]
["bitfinex","SOLUSD",1738048069296,21.5734,240.47,240.31,23.776884]
["bitfinex","SOLUSD",1738048070817,21.5734,240.47,240.46,0.063]
["bitfinex","SOLUSD",1738048073109,21.5734,240.47,240.31,162.276884]
["bitfinex","SOLUSD",1738048073421,44.776884,240.46,240.3,0.063]
["bitfinex","SOLUSD",1738048080326,22.5734,240.47,240.32,12.4685835]
["bitfinex","SOLUSD",1738048081037,22.5734,240.47,240.3,0.063]
["bitfinex","SOLUSD",1738048081717,1.0,240.44,240.3,0.063]
["bitfinex","SOLUSD",1738048082227,1.5734,240.47,240.32,23.776884]
["bitfinex","SOLUSD",1738048082531,1.5734,240.47,240.34,7.98412309]
["bitfinex","SOLUSD",1738048082731,21.5734,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1738048083232,21.6034,240.47,240.35,23.776884]
["bitfinex","SOLUSD",1738048083527,2.6625,240.36,240.32,0.063]
["bitfinex","SOLUSD",1738048083730,1.0,240.33,240.3,0.063]
["bitfinex","SOLUSD",1738048083912,1.584,240.28,240.21,0.03]
["bitfinex","SOLUSD",1738048090729,20.0,240.29,240.21,0.03]
["bitfinex","SOLUSD",1738048090923,6.0523,240.32,240.21,0.03]
["bitfinex","SOLUSD",1738048092539,1.5865,240.33,240.22,23.776884]
["bitfinex","SOLUSD",1738048092720,1.5865,240.33,240.23,12.49704377]
["bitfinex","SOLUSD",1738048092923,20.0,240.36,240.24,23.776884]
["bitfinex","SOLUSD",1738048093124,20.0,240.36,240.24,162.276884]
["bitfinex","SOLUSD",1738048094143,20.0,240.36,240.25,16.65934377]
["bitfinex","SOLUSD",1738048094941,1.5543,240.38,240.26,23.776884]
["bitfinex","SOLUSD",1738048095321,20.0,240.36,240.27,12.49704377]
["bitfinex","SOLUSD",1738048095521,20.0,240.36,240.28,23.776884]
["bitfinex","SOLUSD",1738048096132,1.5543,240.38,240.28,23.776884]
["bitfinex","SOLUSD",1738048096445,1.5543,240.38,240.25,138.5]
["bitfinex","SOLUSD",1738048096831,1.5543,240.38,240.26,23.776884]
["bitfinex","SOLUSD",1738048098038,1.5543,240.38,240.25,138.5]
["bitfinex","SOLUSD",1738048098940,1.5543,240.38,240.26,23.776884]
["bitfinex","SOLUSD",1738048100038,1.5543,240.38,240.26,27.938884]
["bitfinex","SOLUSD",1738048100228,1.5777,240.44,240.27,12.49704377]
["bitfinex","SOLUSD",1738048100549,1.5777,240.44,240.28,23.776884]
["bitfinex","SOLUSD",1738048100726,20.0,240.42,240.3,23.776884]
["bitfinex","SOLUSD",1738048101126,20.0,240.42,240.27,219.2]
["bitfinex","SOLUSD",1738048101545,20.0,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1738048103854,20.0,240.42,240.24,138.5]
["bitfinex","SOLUSD",1738048104259,20.0,240.42,240.25,23.776884]
["bitfinex","SOLUSD",1738048104556,20.0,240.42,240.28,23.776884]
["bitfinex","SOLUSD",1738048104731,20.0,240.42,240.3,23.776884]
["bitfinex","SOLUSD",1738048106138,1.5777,240.44,240.3,23.776884]
["bitfinex","SOLUSD",1738048106139,1.5777,240.44,240.3,28.35424991]
["bitfinex","SOLUSD",1738048106337,1.5777,240.44,240.3,23.776884]
["bitfinex","SOLUSD",1738048106553,20.0,240.42,240.3,23.776884]
["bitfinex","SOLUSD",1738048107173,20.0,240.42,240.32,23.776884]
["bitfinex","SOLUSD",1738048107366,20.0,240.42,240.32,162.276884]
["bitfinex","SOLUSD",1738048108166,1.5777,240.44,240.34,23.776884]
["bitfinex","SOLUSD",1738048109058,1.5777,240.44,240.34,162.276884]
["bitfinex","SOLUSD",1738048111178,0.03,240.47,240.34,162.276884]
["bitfinex","SOLUSD",1738048111377,0.03,240.47,240.36,23.776884]
["bitfinex","SOLUSD",1738048111579,0.03,240.47,240.36,162.276884]
["bitfinex","SOLUSD",1738048113288,0.03,240.47,240.36,242.976884]
["bitfinex","SOLUSD",1738048113473,0.03,240.47,240.37,17.07312388]
["bitfinex","SOLUSD",1738048113984,0.03,240.47,240.36,219.2]
["bitfinex","SOLUSD",1738048114986,0.03,240.47,240.37,23.776884]
["bitfinex","SOLUSD",1738048115496,0.03,240.47,240.37,162.276884]
["bitfinex","SOLUSD",1738048120189,0.03,240.47,240.37,23.776884]
["bitfinex","SOLUSD",1738048120398,20.0,240.39,240.22,12.49704377]
["bitfinex","SOLUSD",1738048120569,20.0,240.39,240.22,138.5]
["bitfinex","SOLUSD",1738048121187,20.0,240.39,240.22,146.49332366]
["bitfinex","SOLUSD",1738048121393,21.0,240.39,240.21,138.53]
["bitfinex","SOLUSD",1738048121884,20.0,240.39,240.22,23.776884]
["bitfinex","SOLUSD",1738048122395,20.0,240.39,240.21,138.53]
["bitfinex","SOLUSD",1738048122587,20.0,240.39,240.21,151.01844049]
["bitfinex","SOLUSD",1738048123089,20.0,240.39,240.22,23.776884]
["bitfinex","SOLUSD",1738048123594,20.0,240.39,240.22,27.939584]
["bitfinex","SOLUSD",1738048124992,20.0,240.39,240.22,23.776884]
["bitfinex","SOLUSD",1738048125286,21.0,240.39,240.22,23.776884]
["bitfinex","SOLUSD",1738048126779,20.0,240.39,240.22,23.776884]
["bitfinex","SOLUSD",1738048127399,20.0,240.39,240.26,23.776884]
["bitfinex","SOLUSD",1738048132097,20.0,240.39,240.26,162.276884]
["bitfinex","SOLUSD",1738048141004,20.0,240.39,240.26,138.5]
["bitfinex","SOLUSD",1738048141186,21.0,240.37,240.21,0.03]
["bitfinex","SOLUSD",1738048143112,20.0,240.37,240.21,0.03]
["bitfinex","SOLUSD",1738048144483,21.0,240.37,240.21,0.03]
["bitfinex","SOLUSD",1738048146289,21.0,240.37,240.21,23.806884]
["bitfinex","SOLUSD",1738048146495,1.0,240.35,240.21,0.03]
["bitfinex","SOLUSD",1738048146700,1.5113,240.32,240.21,0.03]
["bitfinex","SOLUSD",1738048149790,1.5113,240.32,240.23,23.776884]
["bitfinex","SOLUSD",1738048150294,6.089,240.36,240.25,23.776884]
["bitfinex","SOLUSD",1738048150618,20.0,240.33,240.25,174.7614642]
["bitfinex","SOLUSD",1738048150997,1.5113,240.37,240.29,12.4845802]
["bitfinex","SOLUSD",1738048151197,0.03,240.39,240.29,12.4845802]
["bitfinex","SOLUSD",1738048151198,0.03,240.39,240.3,24.19289202]
["bitfinex","SOLUSD",1738048151399,0.03,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1738048153014,0.03,240.39,240.32,162.276884]
["bitfinex","SOLUSD",1738048155210,0.03,240.39,240.33,23.776884]
["bitfinex","SOLUSD",1738048156310,0.03,240.39,240.3,12.4845802]
["bitfinex","SOLUSD",1738048156519,0.03,240.39,240.28,138.563]
["bitfinex","SOLUSD",1738048157202,0.03,240.39,240.29,23.776884]
["bitfinex","SOLUSD",1738048158905,0.03,240.39,240.28,0.063]
["bitfinex","SOLUSD",1738048159112,1.5678,240.38,240.28,0.063]
["bitfinex","SOLUSD",1738048163742,20.0,240.34,240.28,0.063]
["bitfinex","SOLUSD",1738048168554,1.5678,240.38,240.29,23.776884]
["bitfinex","SOLUSD",1738048168727,1.5678,240.38,240.32,23.776884]
["bitfinex","SOLUSD",1738048170350,0.03,240.39,240.32,23.776884]
["bitfinex","SOLUSD",1738048171426,0.03,240.39,240.31,23.776884]
["bitfinex","SOLUSD",1738048171834,0.03,240.39,240.31,162.276884]
["bitfinex","SOLUSD",1738048172551,0.03,240.39,240.31,174.7554467]
["bitfinex","SOLUSD",1738048172853,0.03,240.39,240.31,162.276884]
["bitfinex","SOLUSD",1738048173752,0.03,240.39,240.31,178.9166467]
["bitfinex","SOLUSD",1738048173954,0.03,240.39,240.34,23.776884]
["bitfinex","SOLUSD",1738048174129,0.03,240.39,240.36,23.776884]
["bitfinex","SOLUSD",1738048174829,0.03,240.39,240.34,219.2]
["bitfinex","SOLUSD",1738048175953,0.03,240.39,240.32,2.86]
["bitfinex","SOLUSD",1738048179849,0.03,240.39,240.33,23.776884]
["bitfinex","SOLUSD",1738048183247,0.03,240.39,240.33,36.67139681]
["bitfinex","SOLUSD",1738048184857,0.03,240.39,240.33,24.19283411]
["bitfinex","SOLUSD",1738048185161,0.03,240.39,240.33,23.776884]
["bitfinex","SOLUSD",1738048185550,0.03,240.39,240.33,162.276884]
["bitfinex","SOLUSD",1738048187573,0.03,240.39,240.34,0.41592204]
["bitfinex","SOLUSD",1738048187759,0.03,240.39,240.34,138.91592204]
["bitfinex","SOLUSD",1738048187938,0.03,240.39,240.35,36.2554467]
["bitfinex","SOLUSD",1738048188142,0.03,240.39,240.35,175.17132767]
["bitfinex","SOLUSD",1738048188341,0.03,240.39,240.35,174.7554467]
["bitfinex","SOLUSD",1738048189066,0.03,240.39,240.35,178.9159467]
["bitfinex","SOLUSD",1738048189367,0.03,240.39,240.37,12.4785627]
["bitfinex","SOLUSD",1738048190661,0.03,240.39,240.38,23.776884]
["bitfinex","SOLUSD",1738048191460,0.03,240.39,240.38,162.276884]
["bitfinex","SOLUSD",1738048194069,0.03,240.44,240.38,150.9785627]
["bitfinex","SOLUSD",1738048194249,0.03,240.44,240.39,0.41581115]
["bitfinex","SOLUSD",1738048194751,0.03,240.44,240.39,32.17337281]
["bitfinex","SOLUSD",1738048194951,0.03,240.44,240.41,23.776884]
["bitfinex","SOLUSD",1738048195456,0.03,240.44,240.41,32.17334451]
["bitfinex","SOLUSD",1738048196251,0.03,240.44,240.41,170.67334451]
["bitfinex","SOLUSD",1738048196456,0.03,240.44,240.42,4.1593]
["bitfinex","SOLUSD",1738048196657,0.03,240.44,240.43,24.19265019]
["bitfinex","SOLUSD",1738048196858,0.03,240.44,240.43,162.69265019]
["bitfinex","SOLUSD",1738048197055,0.03,240.44,240.43,170.25756166]
["bitfinex","SOLUSD",1738048198671,0.03,240.44,240.43,174.73881717]
["bitfinex","SOLUSD",1738048202361,0.03,240.44,240.43,199.77881717]
["bitfinex","SOLUSD",1738048202555,0.03,240.56,240.46,45.04]
["bitfinex","SOLUSD",1738048202762,0.03,240.56,240.52,23.776884]
["bitfinex","SOLUSD",1738048202961,0.03,240.56,240.53,0.41557912]
["bitfinex","SOLUSD",1738048203779,0.03,240.56,240.52,162.276884]
["bitfinex","SOLUSD",1738048204461,0.03,240.56,240.46,80.7]
["bitfinex","SOLUSD",1738048204462,0.03,240.56,240.53,0.41567552]
["bitfinex","SOLUSD",1738048204865,0.03,240.56,240.54,23.776884]
["bitfinex","SOLUSD",1738048205058,0.03,240.56,240.55,0.41556788]
["bitfinex","SOLUSD",1738048205782,0.03,240.56,240.55,162.69245188]
["bitfinex","SOLUSD",1738048205969,0.03,240.56,240.55,162.276884]
["bitfinex","SOLUSD",1738048206165,0.03,240.56,240.55,174.73881717]
["bitfinex","SOLUSD",1738048207178,0.063,240.6,240.55,174.73881717]
["bitfinex","SOLUSD",1738048207179,0.063,240.6,240.57,25.04]
["bitfinex","SOLUSD",1738048207384,0.03,240.67,240.6,23.776884]
["bitfinex","SOLUSD",1738048207594,0.03,240.67,240.63,12.46193317]
["bitfinex","SOLUSD",1738048207889,0.03,240.67,240.63,175.15420461]
["bitfinex","SOLUSD",1738048208174,0.03,240.67,240.63,162.276884]
["bitfinex","SOLUSD",1738048208887,0.03,240.67,240.63,174.73881717]
["bitfinex","SOLUSD",1738048209059,0.03,240.67,240.63,162.276884]
["bitfinex","SOLUSD",1738048211785,0.03,240.67,240.59,138.5]
["bitfinex","SOLUSD",1738048211975,1.5642,240.66,240.57,80.7]
["bitfinex","SOLUSD",1738048213196,1.5642,240.66,240.51,7.6013]
["bitfinex","SOLUSD",1738048213197,1.5642,240.66,240.51,150.96193317]
["bitfinex","SOLUSD",1738048213381,6.4476,240.64,240.51,138.5]
["bitfinex","SOLUSD",1738048213581,20.0,240.61,240.51,138.5]
["bitfinex","SOLUSD",1738048214995,20.0,240.61,240.52,23.776884]
["bitfinex","SOLUSD",1738048218297,20.0,240.61,240.52,162.276884]
["bitfinex","SOLUSD",1738048222095,6.4476,240.64,240.52,162.276884]
["bitfinex","SOLUSD",1738048222404,0.03,240.64,240.56,23.776884]
["bitfinex","SOLUSD",1738048222602,0.03,240.64,240.58,23.776884]
["bitfinex","SOLUSD",1738048222803,0.03,240.61,240.58,24.19239825]
["bitfinex","SOLUSD",1738048223478,0.03,240.61,240.6,23.776884]
["bitfinex","SOLUSD",1738048223684,0.03,240.64,240.6,162.6923636]
["bitfinex","SOLUSD",1738048223904,0.03,240.64,240.63,36.23881717]
["bitfinex","SOLUSD",1738048224093,0.03,240.64,240.63,175.15415081]
["bitfinex","SOLUSD",1738048224295,0.03,240.64,240.63,176.32081717]
["bitfinex","SOLUSD",1738048225102,0.03,240.64,240.63,174.73881717]
["bitfinex","SOLUSD",1738048226495,21.5553,240.8,240.66,20.0]
["bitfinex","SOLUSD",1738048226496,1.5553,240.8,240.66,20.0]
["bitfinex","SOLUSD",1738048226700,1.5553,240.8,240.71,36.23881717]
["bitfinex","SOLUSD",1738048226886,1.5553,240.8,240.71,174.73881717]
["bitfinex","SOLUSD",1738048228395,1.5553,240.8,240.71,178.89311717]
["bitfinex","SOLUSD",1738048228917,0.03,240.85,240.75,20.0]
["bitfinex","SOLUSD",1738048229100,0.03,240.85,240.8,23.776884]
["bitfinex","SOLUSD",1738048229305,0.03,240.85,240.8,162.69198233]
["bitfinex","SOLUSD",1738048229500,0.03,240.85,240.8,162.276884]
["bitfinex","SOLUSD",1738048231018,0.03,240.85,240.81,0.41509503]
["bitfinex","SOLUSD",1738048231216,0.03,240.85,240.82,23.776884]
["bitfinex","SOLUSD",1738048231398,0.03,240.85,240.84,23.776884]
["bitfinex","SOLUSD",1738048231715,0.03,240.85,240.81,138.5]
["bitfinex","SOLUSD",1738048231914,0.03,240.85,240.82,24.19200203]
["bitfinex","SOLUSD",1738048232110,0.03,240.85,240.84,23.776884]
["bitfinex","SOLUSD",1738048232498,0.03,240.85,240.82,219.2]
["bitfinex","SOLUSD",1738048233594,0.03,240.85,240.83,23.776884]
["bitfinex","SOLUSD",1738048233797,0.03,240.85,240.83,36.23881717]
["bitfinex","SOLUSD",1738048233998,0.03,240.85,240.83,36.65386483]
["bitfinex","SOLUSD",1738048235633,0.03,240.85,240.83,23.776884]
["bitfinex","SOLUSD",1738048236491,0.03,240.85,240.83,24.19197448]
["bitfinex","SOLUSD",1738048237112,0.03,240.85,240.83,36.65390765]
["bitfinex","SOLUSD",1738048237313,0.03,240.97,240.85,12.46193317]
["bitfinex","SOLUSD",1738048237618,0.03,240.97,240.85,150.96193317]
["bitfinex","SOLUSD",1738048238116,0.03,240.97,240.86,23.776884]
["bitfinex","SOLUSD",1738048238504,0.03,240.97,240.83,150.96193317]
["bitfinex","SOLUSD",1738048238712,0.03,240.97,240.84,2.9]
["bitfinex","SOLUSD",1738048239006,0.03,240.97,240.85,23.776884]
["bitfinex","SOLUSD",1738048240825,0.03,240.97,240.85,36.23881717]
["bitfinex","SOLUSD",1738048242009,0.03,240.97,240.85,174.73881717]
["bitfinex","SOLUSD",1738048243118,0.03,240.97,240.85,138.5]
["bitfinex","SOLUSD",1738048243825,0.03,240.97,240.86,23.776884]
["bitfinex","SOLUSD",1738048244913,0.03,240.97,240.85,138.5]
["bitfinex","SOLUSD",1738048245623,0.03,240.97,240.86,23.776884]
["bitfinex","SOLUSD",1738048247909,0.03,240.97,240.84,23.776884]
["bitfinex","SOLUSD",1738048253931,0.03,240.97,240.84,162.276884]
["bitfinex","SOLUSD",1738048254227,0.03,240.97,240.85,12.46193317]
["bitfinex","SOLUSD",1738048254610,0.03,240.97,240.84,170.2280266]
["bitfinex","SOLUSD",1738048256126,0.03,240.97,240.84,174.3800266]
["bitfinex","SOLUSD",1738048256326,0.03,240.97,240.86,7.9511426]
["bitfinex","SOLUSD",1738048256629,0.03,240.97,240.87,23.776884]
["bitfinex","SOLUSD",1738048258419,0.03,240.97,240.87,24.19189264]
["bitfinex","SOLUSD",1738048258733,0.03,240.97,240.87,23.776884]
["bitfinex","SOLUSD",1738048259437,0.03,240.97,240.87,162.276884]
["bitfinex","SOLUSD",1738048259608,0.03,240.97,240.89,23.776884]
["bitfinex","SOLUSD",1738048261338,0.03,240.97,240.91,23.776884]
["bitfinex","SOLUSD",1738048262637,0.03,240.97,240.87,7.9511426]
["bitfinex","SOLUSD",1738048262816,0.03,240.97,240.87,12.1026426]
["bitfinex","SOLUSD",1738048263013,0.03,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1738048264038,0.03,240.97,240.88,27.928184]
["bitfinex","SOLUSD",1738048266021,0.03,240.97,240.9,23.776884]
["bitfinex","SOLUSD",1738048268236,0.03,240.97,240.92,23.776884]
["bitfinex","SOLUSD",1738048268542,0.03,240.97,240.94,23.776884]
["bitfinex","SOLUSD",1738048269828,0.03,240.97,240.96,23.776884]
["bitfinex","SOLUSD",1738048271615,0.03,240.97,240.96,31.7280266]
["bitfinex","SOLUSD",1738048271820,0.03,240.97,240.96,55.5814544]
["bitfinex","SOLUSD",1738048272240,0.03,240.97,240.96,23.776884]
["bitfinex","SOLUSD",1738048272545,0.03,240.97,240.96,55.5814544]
["bitfinex","SOLUSD",1738048272734,1.5903,241.18,241.0,23.776884]
["bitfinex","SOLUSD",1738048272944,1.5903,241.18,241.09,23.776884]
["bitfinex","SOLUSD",1738048273244,0.03,241.22,241.16,23.776884]
["bitfinex","SOLUSD",1738048273447,0.03,241.22,241.17,0.41450643]
["bitfinex","SOLUSD",1738048273627,10.9130286,241.32,241.17,0.41450643]
["bitfinex","SOLUSD",1738048274032,20.0,241.29,241.17,0.41450643]
["bitfinex","SOLUSD",1738048274344,10.9130286,241.32,241.17,0.41450643]
["bitfinex","SOLUSD",1738048274345,1.5903,241.32,241.17,0.41450643]
["bitfinex","SOLUSD",1738048274534,1.5903,241.32,241.17,12.80466698]
["bitfinex","SOLUSD",1738048274931,1.5903,241.32,241.18,23.776884]
["bitfinex","SOLUSD",1738048275325,1.5903,241.32,241.16,0.41451789]
["bitfinex","SOLUSD",1738048275525,20.0,241.31,241.16,0.41451789]
["bitfinex","SOLUSD",1738048275726,20.0,241.31,241.14,23.776884]
["bitfinex","SOLUSD",1738048276135,1.0,241.29,241.11,23.776884]
["bitfinex","SOLUSD",1738048276627,1.0,241.29,241.1,23.776884]
["bitfinex","SOLUSD",1738048276834,1.0,241.29,241.11,12.39016055]
["bitfinex","SOLUSD",1738048277246,20.0,241.31,241.12,0.41456682]
["bitfinex","SOLUSD",1738048277630,20.0,241.31,241.14,23.776884]
["bitfinex","SOLUSD",1738048277948,20.0,241.31,241.11,12.39016055]
["bitfinex","SOLUSD",1738048278246,1.0,241.3,241.1,0.41454704]
["bitfinex","SOLUSD",1738048278422,2.0,241.3,241.09,2.86]
["bitfinex","SOLUSD",1738048278629,1.5069,241.24,241.1,2.88]
["bitfinex","SOLUSD",1738048279329,1.5069,241.24,241.11,12.80478744]
["bitfinex","SOLUSD",1738048279535,1.5069,241.24,241.12,23.776884]
["bitfinex","SOLUSD",1738048280847,1.5069,241.24,241.11,0.41462689]
["bitfinex","SOLUSD",1738048281433,1.5069,241.24,241.11,24.19151089]
["bitfinex","SOLUSD",1738048282253,1.5069,241.24,241.05,18.10986055]
["bitfinex","SOLUSD",1738048282440,20.0,241.2,240.99,16.77126055]
["bitfinex","SOLUSD",1738048283539,6.3456,241.23,241.06,23.776884]
["bitfinex","SOLUSD",1738048283936,6.3456,241.23,241.03,13.69299357]
["bitfinex","SOLUSD",1738048284141,7.3456,241.23,241.03,4.20283302]
["bitfinex","SOLUSD",1738048284347,20.0,241.2,241.04,23.776884]
["bitfinex","SOLUSD",1738048285746,1.628,241.19,241.04,23.776884]
["bitfinex","SOLUSD",1738048286046,1.628,241.14,241.03,1.30283302]
["bitfinex","SOLUSD",1738048286246,1.0,241.12,240.96,1.65163883]
["bitfinex","SOLUSD",1738048286750,20.0,241.1,240.89,16.54126055]
["bitfinex","SOLUSD",1738048287157,20.0,241.1,240.9,23.776884]
["bitfinex","SOLUSD",1738048287335,20.0,241.1,240.9,26.736884]
["bitfinex","SOLUSD",1738048287652,20.0,241.1,240.92,23.776884]
["bitfinex","SOLUSD",1738048288932,21.0,241.1,240.92,23.776884]
["bitfinex","SOLUSD",1738048289335,1.5275,241.09,240.92,23.776884]
["bitfinex","SOLUSD",1738048289763,2.5275,241.09,240.9,2.96]
["bitfinex","SOLUSD",1738048290064,1.5275,241.09,240.9,2.96]
["bitfinex","SOLUSD",1738048290760,20.0,241.08,240.9,2.96]
["bitfinex","SOLUSD",1738048291435,21.0,241.08,240.9,2.96]
["bitfinex","SOLUSD",1738048291641,21.0,241.08,240.91,23.776884]
["bitfinex","SOLUSD",1738048291852,20.0,241.04,240.83,14.00266055]
["bitfinex","SOLUSD",1738048292064,1.6446,241.03,240.82,7.51066911]
["bitfinex","SOLUSD",1738048292355,1.6446,241.03,240.83,4.1522]
["bitfinex","SOLUSD",1738048293055,1.6446,241.03,240.84,23.776884]
["bitfinex","SOLUSD",1738048293651,1.6446,241.03,240.81,12.39016055]
["bitfinex","SOLUSD",1738048293843,1.6446,241.03,240.82,4.1524]
["bitfinex","SOLUSD",1738048294040,1.6446,241.03,240.84,27.928884]
["bitfinex","SOLUSD",1738048294244,1.6446,241.03,240.85,23.839884]
["bitfinex","SOLUSD",1738048294647,1.6446,241.03,240.85,0.063]
["bitfinex","SOLUSD",1738048294953,1.6446,241.03,240.9,0.063]
["bitfinex","SOLUSD",1738048295131,6.209,241.02,240.9,0.063]
["bitfinex","SOLUSD",1738048295339,20.0,240.99,240.9,0.063]
["bitfinex","SOLUSD",1738048296152,1.6139,240.98,240.9,0.063]
["bitfinex","SOLUSD",1738048297334,20.0,240.91,240.9,0.063]
["bitfinex","SOLUSD",1738048297533,20.0,240.91,240.85,0.063]
["bitfinex","SOLUSD",1738048297739,1.6489,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738048300857,2.6489,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738048302351,1.6489,240.9,240.85,0.063]
["bitfinex","SOLUSD",1738048303168,1.6489,240.9,240.76,1.2805908]
["bitfinex","SOLUSD",1738048303346,22.0,240.89,240.76,1.2805908]
["bitfinex","SOLUSD",1738048303546,20.0,240.85,240.67,4.1549]
["bitfinex","SOLUSD",1738048303854,20.0,240.85,240.68,23.776884]
["bitfinex","SOLUSD",1738048304246,20.0,240.85,240.72,4.2171]
["bitfinex","SOLUSD",1738048304454,20.0,240.85,240.73,23.776884]
["bitfinex","SOLUSD",1738048305068,20.0,240.85,240.73,23.69377524]
["bitfinex","SOLUSD",1738048305365,20.0,240.85,240.72,0.063]
["bitfinex","SOLUSD",1738048305959,20.0,240.85,240.72,4.2171]
["bitfinex","SOLUSD",1738048309246,20.0,240.85,240.73,23.776884]
["bitfinex","SOLUSD",1738048311089,20.0,240.85,240.75,36.16704455]
["bitfinex","SOLUSD",1738048311374,1.6489,240.9,240.78,23.776884]
["bitfinex","SOLUSD",1738048311955,21.6489,240.9,240.78,23.776884]
["bitfinex","SOLUSD",1738048313760,21.6489,240.9,240.75,16.54366055]
["bitfinex","SOLUSD",1738048314385,21.6489,240.9,240.76,23.776884]
["bitfinex","SOLUSD",1738048314879,21.6489,240.9,240.78,23.776884]
["bitfinex","SOLUSD",1738048315890,21.6489,240.9,240.76,23.776884]
["bitfinex","SOLUSD",1738048316791,21.6489,240.9,240.76,26.696884]
["bitfinex","SOLUSD",1738048316983,21.6489,240.9,240.78,23.776884]
["bitfinex","SOLUSD",1738048317804,21.6489,240.9,240.77,23.776884]
["bitfinex","SOLUSD",1738048319784,21.6789,240.9,240.76,7.0734]
["bitfinex","SOLUSD",1738048320617,21.6789,240.9,240.77,23.776884]
["bitfinex","SOLUSD",1738048326100,21.6789,240.9,240.77,27.930084]
["bitfinex","SOLUSD",1738048327315,21.6789,240.9,240.76,10.87687202]
["bitfinex","SOLUSD",1738048327491,21.6789,240.9,240.77,23.776884]
["bitfinex","SOLUSD",1738048328623,21.6789,240.9,240.77,27.930084]
["bitfinex","SOLUSD",1738048330115,21.6789,240.9,240.76,2.92]
["bitfinex","SOLUSD",1738048330818,21.6789,240.9,240.72,8.01987202]
["bitfinex","SOLUSD",1738048331004,21.6789,240.9,240.72,0.063]
["bitfinex","SOLUSD",1738048331198,21.6789,240.9,240.72,2.943]
["bitfinex","SOLUSD",1738048331509,21.6789,240.9,240.73,23.776884]
["bitfinex","SOLUSD",1738048331820,21.6789,240.9,240.72,23.839884]
["bitfinex","SOLUSD",1738048332215,21.6789,240.9,240.72,0.063]
["bitfinex","SOLUSD",1738048332399,21.6789,240.9,240.72,2.943]
["bitfinex","SOLUSD",1738048333924,21.6789,240.9,240.72,0.063]
["bitfinex","SOLUSD",1738048335111,20.0,240.86,240.72,0.063]
["bitfinex","SOLUSD",1738048335715,20.0,240.81,240.72,0.063]
["bitfinex","SOLUSD",1738048338816,20.0,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1738048339023,20.0,240.81,240.72,0.063]
["bitfinex","SOLUSD",1738048342626,1.6391,240.8,240.72,0.063]
["bitfinex","SOLUSD",1738048348050,2.6391,240.8,240.72,0.063]
["bitfinex","SOLUSD",1738048349415,1.6391,240.8,240.72,0.063]
["bitfinex","SOLUSD",1738048356928,1.6391,240.8,240.72,23.839884]
["bitfinex","SOLUSD",1738048357154,20.03,240.81,240.72,4.2171]
["bitfinex","SOLUSD",1738048357843,20.03,240.81,240.72,0.063]
["bitfinex","SOLUSD",1738048358049,20.03,240.81,240.72,23.839884]
["bitfinex","SOLUSD",1738048360433,20.03,240.81,240.72,0.063]
["bitfinex","SOLUSD",1738048368259,1.5511,240.8,240.72,0.063]
["bitfinex","SOLUSD",1738048368860,20.0,240.76,240.72,0.063]
["bitfinex","SOLUSD",1738048387883,0.03,240.81,240.72,0.063]
["bitfinex","SOLUSD",1738048394475,0.03,240.81,240.73,23.776884]
["bitfinex","SOLUSD",1738048395776,0.03,240.81,240.72,23.839884]
["bitfinex","SOLUSD",1738048396276,0.03,240.81,240.72,31.80278435]
["bitfinex","SOLUSD",1738048396981,0.03,240.81,240.72,0.063]
["bitfinex","SOLUSD",1738048405786,0.03,240.81,240.72,23.839884]
["bitfinex","SOLUSD",1738048406294,0.03,240.81,240.74,31.73978435]
["bitfinex","SOLUSD",1738048406987,0.03,240.81,240.76,23.776884]
["bitfinex","SOLUSD",1738048407497,0.03,240.81,240.74,31.73978435]
["bitfinex","SOLUSD",1738048407792,0.03,240.81,240.74,35.89348435]
["bitfinex","SOLUSD",1738048408093,0.03,240.81,240.74,31.73978435]
["bitfinex","SOLUSD",1738048410193,0.03,240.81,240.74,35.89358435]
["bitfinex","SOLUSD",1738048410893,0.03,240.81,240.75,0.41522183]
["bitfinex","SOLUSD",1738048411196,0.03,240.81,240.79,23.776884]
["bitfinex","SOLUSD",1738048413295,0.03,240.81,240.78,23.776884]
["bitfinex","SOLUSD",1738048414810,0.03,240.81,240.78,27.929984]
["bitfinex","SOLUSD",1738048415572,0.03,240.81,240.76,12.11620035]
["bitfinex","SOLUSD",1738048417285,0.03,240.81,240.77,27.930084]
["bitfinex","SOLUSD",1738048418102,0.03,240.81,240.77,23.776884]
["bitfinex","SOLUSD",1738048419005,0.03,240.81,240.78,7.96290035]
["bitfinex","SOLUSD",1738048420299,0.03,240.81,240.79,7.96290035]
["bitfinex","SOLUSD",1738048420599,0.03,240.81,240.8,23.776884]
["bitfinex","SOLUSD",1738048425095,0.03,240.81,240.8,31.73978435]
["bitfinex","SOLUSD",1738048425307,0.03,240.9,240.8,36.30772903]
["bitfinex","SOLUSD",1738048425506,0.03,240.9,240.85,7.96290035]
["bitfinex","SOLUSD",1738048426922,0.03,240.9,240.82,0.41505655]
["bitfinex","SOLUSD",1738048426923,0.03,240.9,240.87,31.73978435]
["bitfinex","SOLUSD",1738048427488,0.03,240.9,240.89,23.776884]
["bitfinex","SOLUSD",1738048427916,0.03,240.9,240.87,7.96290035]
["bitfinex","SOLUSD",1738048428291,0.03,240.9,240.88,23.776884]
["bitfinex","SOLUSD",1738048429622,0.03,240.9,240.89,31.73978435]
["bitfinex","SOLUSD",1738048429796,16.627739,241.08,240.9,23.776884]
["bitfinex","SOLUSD",1738048430113,1.5676,241.05,240.93,7.96290035]
["bitfinex","SOLUSD",1738048430316,21.5676,241.05,240.9,7.96290035]
["bitfinex","SOLUSD",1738048430488,21.5676,241.05,240.88,10.80290035]
["bitfinex","SOLUSD",1738048430694,21.5676,241.05,240.88,2.84]
["bitfinex","SOLUSD",1738048432114,21.5676,241.05,240.88,10.80290035]
["bitfinex","SOLUSD",1738048432320,21.5676,241.05,240.89,23.776884]
["bitfinex","SOLUSD",1738048433390,22.5676,241.05,240.89,23.776884]
["bitfinex","SOLUSD",1738048433595,20.0,240.97,240.89,23.776884]
["bitfinex","SOLUSD",1738048433807,20.0,240.97,240.88,2.84]
["bitfinex","SOLUSD",1738048434010,1.5149,240.96,240.88,2.84]
["bitfinex","SOLUSD",1738048434414,1.5149,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1738048435420,1.5149,240.96,240.88,2.84]
["bitfinex","SOLUSD",1738048435794,1.5149,240.96,240.79,7.96290035]
["bitfinex","SOLUSD",1738048435993,1.5149,240.96,240.78,2.84]
["bitfinex","SOLUSD",1738048436404,1.5149,240.96,240.79,23.776884]
["bitfinex","SOLUSD",1738048436597,1.5149,240.96,240.81,0.063]
["bitfinex","SOLUSD",1738048441235,1.5149,240.96,240.82,23.776884]
["bitfinex","SOLUSD",1738048441727,1.5149,240.96,240.86,7.96290035]
["bitfinex","SOLUSD",1738048441931,1.5149,240.96,240.88,23.776884]
["bitfinex","SOLUSD",1738048443228,1.5149,240.96,240.87,23.776884]
["bitfinex","SOLUSD",1738048443731,1.5149,240.96,240.81,138.563]
["bitfinex","SOLUSD",1738048443732,1.5149,240.96,240.89,23.776884]
["bitfinex","SOLUSD",1738048445221,1.5149,240.96,240.87,23.776884]
["bitfinex","SOLUSD",1738048446426,1.5149,240.96,240.85,23.776884]
["bitfinex","SOLUSD",1738048446923,1.5149,240.96,240.82,7.96290035]
["bitfinex","SOLUSD",1738048448522,1.5149,240.96,240.83,23.776884]
["bitfinex","SOLUSD",1738048448715,1.5149,240.96,240.81,0.063]
["bitfinex","SOLUSD",1738048449237,1.5149,240.96,240.81,23.839884]
["bitfinex","SOLUSD",1738048451938,2.0,240.95,240.81,0.063]
["bitfinex","SOLUSD",1738048452141,20.0,240.91,240.81,0.063]
["bitfinex","SOLUSD",1738048453619,1.5419,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048461948,1.5719,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048464054,2.5719,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048464626,1.0,240.88,240.81,0.063]
["bitfinex","SOLUSD",1738048465326,20.0,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738048471743,21.0,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738048471952,22.0,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738048473241,20.0,240.84,240.81,0.063]
["bitfinex","SOLUSD",1738048475235,1.6335,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738048476346,20.0,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738048479650,1.6335,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738048481063,3.6335,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738048481664,2.6335,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738048482053,3.6335,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738048482945,2.6335,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738048488070,1.6335,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738048488268,0.03,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048489476,20.0,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738048490454,0.03,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048491651,20.0,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738048494075,0.03,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048500893,0.03,240.9,240.81,1.7087]
["bitfinex","SOLUSD",1738048501492,0.03,240.9,240.81,8.302]
["bitfinex","SOLUSD",1738048502295,0.03,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1738048502864,0.03,240.9,240.84,23.776884]
["bitfinex","SOLUSD",1738048503774,0.03,240.9,240.86,23.776884]
["bitfinex","SOLUSD",1738048504303,0.03,240.9,240.85,7.96290035]
["bitfinex","SOLUSD",1738048504480,0.03,240.9,240.81,146.802]
["bitfinex","SOLUSD",1738048504681,0.03,240.9,240.81,8.302]
["bitfinex","SOLUSD",1738048504878,0.03,240.9,240.82,23.776884]
["bitfinex","SOLUSD",1738048505077,0.03,240.9,240.81,8.302]
["bitfinex","SOLUSD",1738048505798,0.03,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048506000,20.0,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738048507402,0.03,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048508072,22.03,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048508795,2.0,240.88,240.81,0.063]
["bitfinex","SOLUSD",1738048508980,1.0,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738048509905,2.0,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738048511580,1.0,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738048511998,26.45861528,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738048512506,6.45861528,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738048512876,20.0,240.86,240.81,0.063]
["bitfinex","SOLUSD",1738048513406,20.0,240.88,240.81,0.063]
["bitfinex","SOLUSD",1738048514075,21.0,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738048514288,1.0,240.88,240.81,0.063]
["bitfinex","SOLUSD",1738048515980,21.0,240.88,240.81,0.063]
["bitfinex","SOLUSD",1738048517178,20.0,240.88,240.81,0.063]
["bitfinex","SOLUSD",1738048517883,6.48861528,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048518499,20.0,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738048518880,6.48861528,240.9,240.81,0.063]
["bitfinex","SOLUSD",1738048519081,6.48861528,240.9,240.81,23.839884]
["bitfinex","SOLUSD",1738048519402,0.03,240.9,240.83,23.776884]
["bitfinex","SOLUSD",1738048519811,0.03,240.9,240.84,6.0241]
["bitfinex","SOLUSD",1738048520703,0.03,240.9,240.85,23.776884]
["bitfinex","SOLUSD",1738048523509,17.83963689,240.97,240.85,23.776884]
["bitfinex","SOLUSD",1738048523690,0.03,241.01,240.85,23.776884]
["bitfinex","SOLUSD",1738048524010,2.0,241.0,240.85,23.776884]
["bitfinex","SOLUSD",1738048525207,0.03,241.01,240.85,23.776884]
["bitfinex","SOLUSD",1738048527008,20.0,241.0,240.85,23.776884]
["bitfinex","SOLUSD",1738048528705,0.03,241.01,240.88,23.776884]
["bitfinex","SOLUSD",1738048530014,20.0,241.0,240.88,23.776884]
["bitfinex","SOLUSD",1738048533095,20.0,241.0,240.89,7.96290035]
["bitfinex","SOLUSD",1738048533297,20.0,241.0,240.91,23.776884]
["bitfinex","SOLUSD",1738048533812,20.0,241.0,240.9,1.5274]
["bitfinex","SOLUSD",1738048536114,21.0,241.0,240.9,1.5274]
["bitfinex","SOLUSD",1738048539322,20.0,241.0,240.9,1.5274]
["bitfinex","SOLUSD",1738048542919,21.03,241.0,240.9,1.5274]
["bitfinex","SOLUSD",1738048546327,20.03,241.0,240.9,1.5274]
["bitfinex","SOLUSD",1738048547039,21.03,241.0,240.9,1.5274]
["bitfinex","SOLUSD",1738048548724,20.03,241.0,240.9,1.5274]
["bitfinex","SOLUSD",1738048549395,22.0,240.99,240.9,1.5274]
["bitfinex","SOLUSD",1738048549701,20.0,240.95,240.87,6.5381]
["bitfinex","SOLUSD",1738048551110,20.0,240.94,240.87,6.5381]
["bitfinex","SOLUSD",1738048552519,20.0,240.94,240.84,1.661]
["bitfinex","SOLUSD",1738048552725,20.0,240.91,240.84,1.661]
["bitfinex","SOLUSD",1738048552923,20.0,240.91,240.81,6.6464]
["bitfinex","SOLUSD",1738048556924,10.21961848,240.94,240.81,6.6464]
["bitfinex","SOLUSD",1738048557112,20.0,240.92,240.81,6.6464]
["bitfinex","SOLUSD",1738048560234,81.8,240.95,240.82,23.776884]
["bitfinex","SOLUSD",1738048560440,81.8,240.95,240.83,9.48780035]
["bitfinex","SOLUSD",1738048560612,20.0,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1738048560940,81.8,240.95,240.84,23.776884]
["bitfinex","SOLUSD",1738048561119,20.0,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1738048561324,81.8,240.95,240.84,23.776884]
["bitfinex","SOLUSD",1738048561712,20.0,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1738048561912,81.8,240.95,240.84,23.776884]
["bitfinex","SOLUSD",1738048562332,20.0,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1738048563315,20.0,240.92,240.83,1.5249]
["bitfinex","SOLUSD",1738048564238,20.0,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1738048565128,0.03,241.0,240.85,6.46]
["bitfinex","SOLUSD",1738048565534,20.0,240.98,240.85,6.46]
["bitfinex","SOLUSD",1738048566240,20.0,240.98,240.86,23.776884]
["bitfinex","SOLUSD",1738048566450,20.0,240.98,240.88,23.776884]
["bitfinex","SOLUSD",1738048568015,20.0,240.98,240.9,0.063]
["bitfinex","SOLUSD",1738048568648,20.0,240.97,240.9,0.063]
["bitfinex","SOLUSD",1738048570627,20.0,240.98,240.9,0.063]
["bitfinex","SOLUSD",1738048575851,20.0,240.93,240.85,6.46]
["bitfinex","SOLUSD",1738048576052,20.0,240.93,240.81,1.6901]
["bitfinex","SOLUSD",1738048577749,20.0,240.92,240.81,1.6901]
["bitfinex","SOLUSD",1738048579340,20.0,240.93,240.82,23.776884]
["bitfinex","SOLUSD",1738048579545,9.21961848,240.96,240.82,23.776884]
["bitfinex","SOLUSD",1738048579844,9.21961848,240.96,240.84,23.776884]
["bitfinex","SOLUSD",1738048580626,20.0,240.93,240.84,23.839884]
["bitfinex","SOLUSD",1738048581053,6.48861528,240.97,240.86,23.776884]
["bitfinex","SOLUSD",1738048581348,6.48861528,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1738048581525,0.03,240.97,240.88,23.776884]
["bitfinex","SOLUSD",1738048582323,0.03,240.97,240.89,7.96290035]
["bitfinex","SOLUSD",1738048582523,0.03,240.97,240.94,23.776884]
["bitfinex","SOLUSD",1738048582722,0.03,240.97,240.96,23.776884]
["bitfinex","SOLUSD",1738048583756,0.03,240.97,240.95,1.5903]
["bitfinex","SOLUSD",1738048584058,6.45861528,241.05,240.96,38.46218506]
["bitfinex","SOLUSD",1738048584352,6.45861528,241.05,241.0,7.96290035]
["bitfinex","SOLUSD",1738048584526,6.45861528,241.05,240.96,17.52530106]
["bitfinex","SOLUSD",1738048584722,6.45861528,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1738048584922,6.45861528,241.05,240.96,9.1475]
["bitfinex","SOLUSD",1738048585327,20.0,241.02,240.96,9.1475]
["bitfinex","SOLUSD",1738048585943,20.0,241.04,240.96,9.1475]
["bitfinex","SOLUSD",1738048586658,0.03,241.06,240.96,9.1475]
["bitfinex","SOLUSD",1738048587149,0.03,241.06,240.97,23.776884]
["bitfinex","SOLUSD",1738048587352,0.03,241.06,241.0,23.776884]
["bitfinex","SOLUSD",1738048588249,0.03,241.06,241.02,23.776884]
["bitfinex","SOLUSD",1738048588655,0.03,241.06,241.03,1.528]
["bitfinex","SOLUSD",1738048588955,0.03,241.06,241.04,6.2654]
["bitfinex","SOLUSD",1738048593069,0.03,241.06,241.03,1.528]
["bitfinex","SOLUSD",1738048593568,0.03,241.06,240.99,6.5983]
["bitfinex","SOLUSD",1738048597768,0.03,241.06,241.01,12.41281651]
["bitfinex","SOLUSD",1738048598463,0.03,241.06,241.04,23.776884]
["bitfinex","SOLUSD",1738048599577,0.03,241.06,241.05,36.18970051]
["bitfinex","SOLUSD",1738048602154,0.03,241.1,241.06,29.813884]
["bitfinex","SOLUSD",1738048602353,0.03,241.1,241.09,36.18970051]
["bitfinex","SOLUSD",1738048602769,0.03,241.1,241.09,23.776884]
["bitfinex","SOLUSD",1738048602972,0.03,241.1,241.06,6.037]
["bitfinex","SOLUSD",1738048605061,0.03,241.1,241.0,6.5046]
["bitfinex","SOLUSD",1738048605662,0.03,241.1,241.01,0.063]
["bitfinex","SOLUSD",1738048609281,20.0,241.08,241.01,0.063]
["bitfinex","SOLUSD",1738048609585,20.0,241.04,241.01,0.063]
["bitfinex","SOLUSD",1738048610974,1.5664,241.03,241.01,0.063]
["bitfinex","SOLUSD",1738048613079,1.5664,241.03,240.87,1.5768]
["bitfinex","SOLUSD",1738048615067,1.5664,241.03,240.88,23.776884]
["bitfinex","SOLUSD",1738048615267,1.5664,241.03,240.9,12.41281651]
["bitfinex","SOLUSD",1738048615681,1.5664,241.03,240.88,36.18970051]
["bitfinex","SOLUSD",1738048617583,1.5681,241.1,240.88,36.18970051]
["bitfinex","SOLUSD",1738048617785,1.5681,241.1,240.94,12.41281651]
["bitfinex","SOLUSD",1738048618193,1.5681,241.1,240.92,12.41281651]
["bitfinex","SOLUSD",1738048618194,20.0,241.08,240.92,12.41281651]
["bitfinex","SOLUSD",1738048618387,20.0,241.08,240.9,12.41281651]
["bitfinex","SOLUSD",1738048619780,20.0,241.07,240.9,12.41281651]
["bitfinex","SOLUSD",1738048620177,20.0,241.07,240.91,23.776884]
["bitfinex","SOLUSD",1738048621104,20.0,241.07,240.92,12.41281651]
["bitfinex","SOLUSD",1738048622084,20.0,241.07,240.88,36.18970051]
["bitfinex","SOLUSD",1738048622408,20.0,241.03,240.87,1.6398]
["bitfinex","SOLUSD",1738048623411,20.0,241.02,240.87,1.6398]
["bitfinex","SOLUSD",1738048623580,20.0,240.98,240.87,0.063]
["bitfinex","SOLUSD",1738048625684,20.0,240.98,240.89,12.41281651]
["bitfinex","SOLUSD",1738048627203,20.0,240.98,240.91,12.41281651]
["bitfinex","SOLUSD",1738048627407,20.0,240.98,240.93,12.41281651]
["bitfinex","SOLUSD",1738048627580,25.344984,241.1,240.91,12.41281651]
["bitfinex","SOLUSD",1738048628489,20.0,241.07,240.91,12.41281651]
["bitfinex","SOLUSD",1738048629312,25.344984,241.1,240.91,12.41281651]
["bitfinex","SOLUSD",1738048629908,20.0,241.07,240.91,12.47581651]
["bitfinex","SOLUSD",1738048630283,20.0,241.07,240.91,0.063]
["bitfinex","SOLUSD",1738048630498,20.0,241.03,240.91,0.063]
["bitfinex","SOLUSD",1738048633011,20.0,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1738048633214,81.8,241.06,240.94,23.776884]
["bitfinex","SOLUSD",1738048633791,20.0,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1738048633996,20.0,241.03,240.92,1.6551]
["bitfinex","SOLUSD",1738048635024,20.0,241.03,240.91,0.063]
["bitfinex","SOLUSD",1738048637215,20.0,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1738048637389,20.0,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1738048637899,20.0,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1738048639222,20.0,241.03,240.91,0.063]
["bitfinex","SOLUSD",1738048641290,20.0,240.99,240.91,0.063]
["bitfinex","SOLUSD",1738048642908,1.6376,241.02,240.91,0.063]
["bitfinex","SOLUSD",1738048643120,1.6376,241.02,240.91,23.839884]
["bitfinex","SOLUSD",1738048644121,20.03,241.03,240.93,23.776884]
["bitfinex","SOLUSD",1738048647120,20.03,241.03,240.91,23.839884]
["bitfinex","SOLUSD",1738048647740,20.03,241.03,240.91,0.063]
["bitfinex","SOLUSD",1738048653015,20.03,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1738048655143,20.03,241.03,240.91,0.063]
["bitfinex","SOLUSD",1738048660143,20.0,241.01,240.91,0.063]
["bitfinex","SOLUSD",1738048660346,20.0,240.99,240.91,0.063]
["bitfinex","SOLUSD",1738048665548,20.0,240.93,240.91,0.063]
["bitfinex","SOLUSD",1738048665742,1.5244,240.92,240.91,0.063]
["bitfinex","SOLUSD",1738048667361,20.0,240.88,240.87,0.063]
["bitfinex","SOLUSD",1738048667555,20.0,240.88,240.84,0.063]
["bitfinex","SOLUSD",1738048670268,20.0,240.85,240.84,0.063]
["bitfinex","SOLUSD",1738048670454,20.0,240.84,240.72,0.063]
["bitfinex","SOLUSD",1738048672158,1.509,240.83,240.72,0.063]
["bitfinex","SOLUSD",1738048673578,20.0,240.79,240.72,0.063]
["bitfinex","SOLUSD",1738048674169,20.0,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048674477,23.776884,240.78,240.66,0.063]
["bitfinex","SOLUSD",1738048674478,20.0,240.7,240.66,0.063]
["bitfinex","SOLUSD",1738048678777,125.576884,240.69,240.66,0.063]
["bitfinex","SOLUSD",1738048680874,81.8,240.68,240.66,0.063]
["bitfinex","SOLUSD",1738048681551,3.186534,240.73,240.66,0.063]
["bitfinex","SOLUSD",1738048681770,1.5212,240.73,240.66,0.063]
["bitfinex","SOLUSD",1738048681951,21.5212,240.73,240.66,0.063]
["bitfinex","SOLUSD",1738048682155,1.5212,240.73,240.66,0.063]
["bitfinex","SOLUSD",1738048682370,81.8,240.76,240.66,0.063]
["bitfinex","SOLUSD",1738048683084,1.5075,240.78,240.66,0.063]
["bitfinex","SOLUSD",1738048683259,15.07558249,240.79,240.66,0.063]
["bitfinex","SOLUSD",1738048683455,15.07558249,240.79,240.66,36.25270051]
["bitfinex","SOLUSD",1738048683672,20.0,240.76,240.67,12.41281651]
["bitfinex","SOLUSD",1738048683978,20.0,240.76,240.66,0.063]
["bitfinex","SOLUSD",1738048684171,15.07558249,240.79,240.66,0.063]
["bitfinex","SOLUSD",1738048684967,20.0,240.76,240.66,0.063]
["bitfinex","SOLUSD",1738048691677,20.0,240.76,240.68,23.776884]
["bitfinex","SOLUSD",1738048692087,20.0,240.76,240.66,0.063]
["bitfinex","SOLUSD",1738048695777,20.0,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048699671,81.8,240.78,240.66,0.063]
["bitfinex","SOLUSD",1738048700070,20.03,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048700288,0.03,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048700692,20.03,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048705399,20.0,240.74,240.66,0.063]
["bitfinex","SOLUSD",1738048708483,0.03,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1738048709807,0.03,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048710902,0.03,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1738048717806,0.03,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048720203,0.03,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1738048720407,0.03,240.75,240.68,7.9649497]
["bitfinex","SOLUSD",1738048720708,0.03,240.75,240.71,23.776884]
["bitfinex","SOLUSD",1738048722724,0.03,240.75,240.7,23.776884]
["bitfinex","SOLUSD",1738048725225,0.03,240.75,240.68,0.063]
["bitfinex","SOLUSD",1738048730329,0.03,240.75,240.68,23.839884]
["bitfinex","SOLUSD",1738048730529,0.03,240.75,240.69,12.43951459]
["bitfinex","SOLUSD",1738048730830,0.03,240.75,240.7,23.776884]
["bitfinex","SOLUSD",1738048731699,0.03,240.75,240.72,23.776884]
["bitfinex","SOLUSD",1738048733906,0.03,240.75,240.69,0.41531773]
["bitfinex","SOLUSD",1738048733907,0.03,240.75,240.69,12.43951459]
["bitfinex","SOLUSD",1738048734116,0.03,240.75,240.68,0.063]
["bitfinex","SOLUSD",1738048747126,20.0,240.73,240.68,0.063]
["bitfinex","SOLUSD",1738048748534,20.0,240.69,240.68,0.063]
["bitfinex","SOLUSD",1738048748739,20.0,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738048748912,21.6093,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738048749238,20.0,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738048749412,0.03,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048749413,20.0,240.72,240.66,0.063]
["bitfinex","SOLUSD",1738048750226,0.03,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048750433,0.03,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1738048750824,6.45861528,240.74,240.67,23.776884]
["bitfinex","SOLUSD",1738048752520,20.0,240.73,240.67,23.776884]
["bitfinex","SOLUSD",1738048753149,0.03,240.75,240.67,23.776884]
["bitfinex","SOLUSD",1738048754739,0.03,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048768243,0.03,240.75,240.66,0.47843234]
["bitfinex","SOLUSD",1738048768448,0.03,240.75,240.66,32.22421013]
["bitfinex","SOLUSD",1738048769846,0.03,240.75,240.69,23.776884]
["bitfinex","SOLUSD",1738048770050,0.03,240.75,240.69,24.1921793]
["bitfinex","SOLUSD",1738048770851,0.03,240.75,240.71,23.776884]
["bitfinex","SOLUSD",1738048771526,0.03,240.75,240.73,23.776884]
["bitfinex","SOLUSD",1738048776535,0.03,240.75,240.74,32.16100906]
["bitfinex","SOLUSD",1738048777259,0.03,240.75,240.74,170.66100906]
["bitfinex","SOLUSD",1738048777427,0.03,240.75,240.74,171.24577779]
["bitfinex","SOLUSD",1738048778054,0.03,240.92,240.79,7.7645]
["bitfinex","SOLUSD",1738048778263,0.03,240.92,240.84,7.96889379]
["bitfinex","SOLUSD",1738048778556,0.03,240.92,240.87,23.776884]
["bitfinex","SOLUSD",1738048779025,0.03,240.92,240.91,23.776884]
["bitfinex","SOLUSD",1738048779230,0.03,240.92,240.91,24.19186045]
["bitfinex","SOLUSD",1738048779444,0.03,240.92,240.89,7.5914]
["bitfinex","SOLUSD",1738048783467,0.03,240.92,240.85,7.96889379]
["bitfinex","SOLUSD",1738048783671,0.03,240.92,240.83,7.6855]
["bitfinex","SOLUSD",1738048784040,0.03,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1738048784349,0.03,240.92,240.77,7.96889379]
["bitfinex","SOLUSD",1738048784757,0.03,240.92,240.76,10.5226]
["bitfinex","SOLUSD",1738048785059,20.0,240.89,240.76,10.5226]
["bitfinex","SOLUSD",1738048785263,20.0,240.89,240.77,23.776884]
["bitfinex","SOLUSD",1738048785765,20.0,240.89,240.76,10.5226]
["bitfinex","SOLUSD",1738048786265,20.0,240.89,240.77,23.776884]
["bitfinex","SOLUSD",1738048787259,20.0,240.89,240.77,31.74577779]
["bitfinex","SOLUSD",1738048788369,20.0,240.89,240.77,23.776884]
["bitfinex","SOLUSD",1738048788870,20.0,240.89,240.77,31.74577779]
["bitfinex","SOLUSD",1738048789351,20.0,240.89,240.82,23.776884]
["bitfinex","SOLUSD",1738048789659,0.03,240.92,240.88,31.353084]
["bitfinex","SOLUSD",1738048789862,0.03,240.92,240.91,7.96889379]
["bitfinex","SOLUSD",1738048790251,0.03,240.92,240.89,8.38384737]
["bitfinex","SOLUSD",1738048791063,0.03,240.92,240.9,23.776884]
["bitfinex","SOLUSD",1738048793569,0.03,240.92,240.9,24.19186077]
["bitfinex","SOLUSD",1738048795351,0.03,240.92,240.91,31.74577779]
["bitfinex","SOLUSD",1738048796647,0.03,240.92,240.91,23.776884]
["bitfinex","SOLUSD",1738048797069,0.03,240.92,240.87,146.46889379]
["bitfinex","SOLUSD",1738048797254,0.03,240.92,240.88,0.41501737]
["bitfinex","SOLUSD",1738048798383,0.03,240.92,240.88,24.19190137]
["bitfinex","SOLUSD",1738048799478,0.03,240.92,240.87,146.46889379]
["bitfinex","SOLUSD",1738048799680,0.03,240.92,240.87,138.5]
["bitfinex","SOLUSD",1738048800485,0.03,240.92,240.83,23.776884]
["bitfinex","SOLUSD",1738048801189,0.03,240.92,240.81,10.80889379]
["bitfinex","SOLUSD",1738048801784,0.03,240.92,240.79,2.84]
["bitfinex","SOLUSD",1738048802365,0.03,240.92,240.77,18.34039379]
["bitfinex","SOLUSD",1738048803389,0.03,240.92,240.77,7.96889379]
["bitfinex","SOLUSD",1738048803560,0.03,240.92,240.75,10.80889379]
["bitfinex","SOLUSD",1738048804256,0.03,240.92,240.76,23.776884]
["bitfinex","SOLUSD",1738048804460,0.03,240.92,240.75,10.80889379]
["bitfinex","SOLUSD",1738048805288,0.03,240.92,240.76,23.776884]
["bitfinex","SOLUSD",1738048805461,0.03,240.92,240.7,2.84]
["bitfinex","SOLUSD",1738048805462,20.0,240.88,240.7,2.84]
["bitfinex","SOLUSD",1738048805660,20.0,240.88,240.75,0.063]
["bitfinex","SOLUSD",1738048805856,1.6485,240.87,240.75,0.063]
["bitfinex","SOLUSD",1738048806966,1.45686369,240.87,240.75,0.063]
["bitfinex","SOLUSD",1738048809765,20.0,240.83,240.75,0.063]
["bitfinex","SOLUSD",1738048810069,1.5651,240.82,240.75,0.063]
["bitfinex","SOLUSD",1738048810270,20.0,240.78,240.75,0.063]
["bitfinex","SOLUSD",1738048810791,6.121,240.77,240.75,0.063]
["bitfinex","SOLUSD",1738048810993,20.0,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738048811374,1.5945,240.73,240.68,0.063]
["bitfinex","SOLUSD",1738048815599,6.121,240.77,240.68,0.063]
["bitfinex","SOLUSD",1738048816423,20.0,240.74,240.68,0.063]
["bitfinex","SOLUSD",1738048817394,83.3608,240.79,240.68,0.063]
["bitfinex","SOLUSD",1738048817999,20.0,240.76,240.68,0.063]
["bitfinex","SOLUSD",1738048818296,83.3608,240.79,240.68,0.063]
["bitfinex","SOLUSD",1738048819196,20.0,240.76,240.68,0.063]
["bitfinex","SOLUSD",1738048822800,125.576884,240.75,240.68,0.063]
["bitfinex","SOLUSD",1738048823004,125.576884,240.75,240.66,0.063]
["bitfinex","SOLUSD",1738048823005,20.0,240.71,240.66,0.063]
["bitfinex","SOLUSD",1738048823211,20.0,240.67,240.66,0.063]
["bitfinex","SOLUSD",1738048823510,20.0,240.67,240.63,0.063]
["bitfinex","SOLUSD",1738048823511,20.0,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738048823685,81.8,240.65,240.63,0.063]
["bitfinex","SOLUSD",1738048827215,1.5731,240.73,240.63,0.063]
["bitfinex","SOLUSD",1738048827216,20.0,240.7,240.63,0.063]
["bitfinex","SOLUSD",1738048828004,20.0,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738048829924,83.3731,240.73,240.63,0.063]
["bitfinex","SOLUSD",1738048830212,81.8,240.72,240.63,0.063]
["bitfinex","SOLUSD",1738048833115,20.0,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738048834123,81.8,240.71,240.63,0.063]
["bitfinex","SOLUSD",1738048834498,83.3083,240.79,240.63,0.063]
["bitfinex","SOLUSD",1738048835125,20.0,240.76,240.63,0.063]
["bitfinex","SOLUSD",1738048835502,83.3083,240.79,240.63,0.063]
["bitfinex","SOLUSD",1738048835705,81.8,240.79,240.63,12.92077104]
["bitfinex","SOLUSD",1738048835908,81.8,240.79,240.66,23.776884]
["bitfinex","SOLUSD",1738048836396,20.0,240.76,240.66,23.776884]
["bitfinex","SOLUSD",1738048836724,81.8,240.79,240.66,23.776884]
["bitfinex","SOLUSD",1738048837106,20.0,240.76,240.66,23.776884]
["bitfinex","SOLUSD",1738048839818,20.0,240.76,240.64,23.776884]
["bitfinex","SOLUSD",1738048840306,20.0,240.76,240.66,23.776884]
["bitfinex","SOLUSD",1738048841436,20.0,240.76,240.66,23.839884]
["bitfinex","SOLUSD",1738048842222,14.67876757,240.84,240.68,23.776884]
["bitfinex","SOLUSD",1738048843436,20.0,240.81,240.68,23.776884]
["bitfinex","SOLUSD",1738048844334,20.0,240.81,240.7,23.776884]
["bitfinex","SOLUSD",1738048846025,20.0,240.81,240.68,2.84]
["bitfinex","SOLUSD",1738048847021,20.0,240.81,240.69,23.776884]
["bitfinex","SOLUSD",1738048848325,20.0,240.81,240.69,36.21918787]
["bitfinex","SOLUSD",1738048849032,20.0,240.81,240.69,36.63448594]
["bitfinex","SOLUSD",1738048852938,20.0,240.81,240.69,23.776884]
["bitfinex","SOLUSD",1738048853229,20.0,240.81,240.68,80.7]
["bitfinex","SOLUSD",1738048853609,20.0,240.81,240.67,7.7468]
["bitfinex","SOLUSD",1738048853816,20.0,240.8,240.67,7.7468]
["bitfinex","SOLUSD",1738048855350,20.0,240.8,240.68,23.776884]
["bitfinex","SOLUSD",1738048856109,20.0,240.8,240.67,7.7468]
["bitfinex","SOLUSD",1738048857052,20.0,240.79,240.67,7.7468]
["bitfinex","SOLUSD",1738048858010,19.99136345,240.79,240.67,7.7468]
["bitfinex","SOLUSD",1738048859327,81.8,240.81,240.66,0.063]
["bitfinex","SOLUSD",1738048859527,81.8,240.8,240.66,0.063]
["bitfinex","SOLUSD",1738048859918,20.0,240.77,240.66,0.063]
["bitfinex","SOLUSD",1738048861039,101.8,240.77,240.66,0.063]
["bitfinex","SOLUSD",1738048861238,1.5996,240.76,240.66,0.063]
["bitfinex","SOLUSD",1738048861458,20.0,240.72,240.66,0.063]
["bitfinex","SOLUSD",1738048864426,0.03,240.75,240.68,23.776884]
["bitfinex","SOLUSD",1738048864630,0.03,240.75,240.71,7.9659353]
["bitfinex","SOLUSD",1738048864947,0.03,240.75,240.7,23.776884]
["bitfinex","SOLUSD",1738048866540,0.03,240.75,240.72,23.776884]
["bitfinex","SOLUSD",1738048866723,0.03,240.75,240.74,23.776884]
["bitfinex","SOLUSD",1738048866928,0.03,240.75,240.74,24.1921432]
["bitfinex","SOLUSD",1738048871747,0.03,240.75,240.74,104.8921432]
["bitfinex","SOLUSD",1738048871935,0.03,240.75,240.74,104.476884]
["bitfinex","SOLUSD",1738048876843,0.03,240.75,240.74,80.7]
["bitfinex","SOLUSD",1738048877554,0.03,240.75,240.74,104.476884]
["bitfinex","SOLUSD",1738048877728,0.03,240.75,240.74,23.776884]
["bitfinex","SOLUSD",1738048879837,0.03,240.75,240.71,233.22440766]
["bitfinex","SOLUSD",1738048880040,0.03,240.75,240.71,12.43820766]
["bitfinex","SOLUSD",1738048881554,0.03,240.75,240.74,23.776884]
["bitfinex","SOLUSD",1738048884538,0.03,240.75,240.74,24.19214199]
["bitfinex","SOLUSD",1738048886163,0.03,240.75,240.74,246.89774199]
["bitfinex","SOLUSD",1738048886459,0.03,240.79,240.77,23.776884]
["bitfinex","SOLUSD",1738048886651,0.03,240.79,240.78,33.14409423]
["bitfinex","SOLUSD",1738048886849,0.03,240.79,240.78,252.34409423]
["bitfinex","SOLUSD",1738048887051,0.03,240.79,240.78,252.92901107]
["bitfinex","SOLUSD",1738048887375,1.5096,240.95,240.82,23.776884]
["bitfinex","SOLUSD",1738048887663,15.7434172,240.97,240.91,23.776884]
["bitfinex","SOLUSD",1738048887664,6.45861528,240.97,240.91,23.776884]
["bitfinex","SOLUSD",1738048888167,6.45861528,240.97,240.91,7.95212707]
["bitfinex","SOLUSD",1738048888685,9.31480192,241.0,240.91,12.41651064]
["bitfinex","SOLUSD",1738048889168,0.03,241.0,240.91,174.69339464]
["bitfinex","SOLUSD",1738048890348,0.03,241.0,240.91,175.69339464]
["bitfinex","SOLUSD",1738048891573,0.03,241.0,240.91,174.69339464]
["bitfinex","SOLUSD",1738048901258,0.03,241.0,240.91,36.19339464]
["bitfinex","SOLUSD",1738048910581,0.03,241.0,240.91,31.7226163]
["bitfinex","SOLUSD",1738048911379,0.03,241.0,240.91,35.8735163]
["bitfinex","SOLUSD",1738048911575,0.03,241.0,240.91,36.8735163]
["bitfinex","SOLUSD",1738048912102,0.03,241.0,240.91,35.8735163]
["bitfinex","SOLUSD",1738048912304,0.03,241.0,240.91,31.7226163]
["bitfinex","SOLUSD",1738048914290,0.6896,241.07,240.92,23.776884]
["bitfinex","SOLUSD",1738048914606,0.6896,241.07,240.99,23.776884]
["bitfinex","SOLUSD",1738048916520,0.6896,241.07,240.94,2.82]
["bitfinex","SOLUSD",1738048917499,0.6896,241.07,240.92,88.6457323]
["bitfinex","SOLUSD",1738048917500,20.0,241.03,240.9,7.9457323]
["bitfinex","SOLUSD",1738048917819,1.5884,241.02,240.86,7.9457323]
["bitfinex","SOLUSD",1738048918210,6.0303,241.01,240.84,7.9457323]
["bitfinex","SOLUSD",1738048918521,20.0,240.98,240.84,2.82]
["bitfinex","SOLUSD",1738048918700,1.5823,240.97,240.85,23.776884]
["bitfinex","SOLUSD",1738048919902,21.5823,240.97,240.8,10.7657323]
["bitfinex","SOLUSD",1738048920207,20.0,240.93,240.81,23.776884]
["bitfinex","SOLUSD",1738048920615,20.0,240.93,240.85,23.776884]
["bitfinex","SOLUSD",1738048921535,20.0,240.93,240.83,23.776884]
["bitfinex","SOLUSD",1738048921693,20.0,240.93,240.79,141.383]
["bitfinex","SOLUSD",1738048921897,20.0,240.93,240.79,2.883]
["bitfinex","SOLUSD",1738048922424,20.0,240.93,240.8,23.776884]
["bitfinex","SOLUSD",1738048924028,20.0,240.93,240.8,31.7226163]
["bitfinex","SOLUSD",1738048924410,20.0,240.93,240.83,23.776884]
["bitfinex","SOLUSD",1738048924612,20.0,240.93,240.85,23.776884]
["bitfinex","SOLUSD",1738048924915,20.03,240.93,240.85,23.776884]
["bitfinex","SOLUSD",1738048926431,0.03,240.93,240.87,23.776884]
["bitfinex","SOLUSD",1738048926903,20.03,240.93,240.87,23.776884]
["bitfinex","SOLUSD",1738048930420,20.03,240.93,240.86,7.9457323]
["bitfinex","SOLUSD",1738048930421,20.03,240.93,240.84,7.9457323]
["bitfinex","SOLUSD",1738048930617,20.03,240.93,240.82,227.1457323]
["bitfinex","SOLUSD",1738048931343,20.03,240.93,240.83,23.776884]
["bitfinex","SOLUSD",1738048931510,20.03,240.93,240.82,227.1457323]
["bitfinex","SOLUSD",1738048931511,1.5912,240.92,240.79,0.063]
["bitfinex","SOLUSD",1738048932038,20.0,240.88,240.79,0.063]
["bitfinex","SOLUSD",1738048935028,20.0,240.88,240.8,23.776884]
["bitfinex","SOLUSD",1738048936346,1.5912,240.92,240.84,23.776884]
["bitfinex","SOLUSD",1738048936519,1.5912,240.92,240.85,12.43160642]
["bitfinex","SOLUSD",1738048937013,0.03,240.93,240.86,23.776884]
["bitfinex","SOLUSD",1738048938407,0.03,240.93,240.88,23.776884]
["bitfinex","SOLUSD",1738048938742,0.03,240.93,240.89,12.43160642]
["bitfinex","SOLUSD",1738048939229,0.03,240.93,240.9,23.776884]
["bitfinex","SOLUSD",1738048939438,0.03,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1738048940539,0.03,240.93,240.92,104.476884]
["bitfinex","SOLUSD",1738048946141,0.03,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1738048947148,0.03,240.93,240.89,12.43160642]
["bitfinex","SOLUSD",1738048947438,0.03,240.93,240.9,23.776884]
["bitfinex","SOLUSD",1738048948060,0.03,240.93,240.92,23.776884]
["bitfinex","SOLUSD",1738048956658,0.03,240.93,240.92,7.94647045]
["bitfinex","SOLUSD",1738048957254,0.03,240.93,240.91,23.776884]
["bitfinex","SOLUSD",1738048959455,21.0354,241.04,240.91,23.776884]
["bitfinex","SOLUSD",1738048960572,21.0354,241.04,240.91,23.839884]
["bitfinex","SOLUSD",1738048966787,21.0354,241.04,240.91,0.063]
["bitfinex","SOLUSD",1738048966981,20.0,241.03,240.91,0.063]
["bitfinex","SOLUSD",1738048969002,20.0,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1738048970702,20.0,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1738048972289,20.0,241.03,240.91,0.063]
["bitfinex","SOLUSD",1738048972889,20.0,241.02,240.92,23.776884]
["bitfinex","SOLUSD",1738048973083,20.0,241.02,240.94,23.776884]
["bitfinex","SOLUSD",1738048977203,20.0,241.02,240.91,0.063]
["bitfinex","SOLUSD",1738048978690,20.0,240.98,240.91,0.063]
["bitfinex","SOLUSD",1738048979004,20.0,240.94,240.91,0.063]
["bitfinex","SOLUSD",1738048983810,7.668,241.01,240.91,0.063]
["bitfinex","SOLUSD",1738048983985,7.668,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1738048984188,1.5538,241.01,240.92,23.776884]
["bitfinex","SOLUSD",1738048989211,20.0,241.03,240.92,23.776884]
["bitfinex","SOLUSD",1738048990309,20.0,241.03,240.94,23.776884]
["bitfinex","SOLUSD",1738048990899,81.83,241.1,240.96,23.776884]
["bitfinex","SOLUSD",1738048991100,0.03,241.1,240.99,7.94647045]
["bitfinex","SOLUSD",1738048991303,0.03,241.1,241.0,23.776884]
["bitfinex","SOLUSD",1738048992096,6.49681951,241.08,241.0,23.776884]
["bitfinex","SOLUSD",1738048992615,6.49681951,241.08,241.01,7.94647045]
["bitfinex","SOLUSD",1738048994622,6.49681951,241.08,241.01,12.4066122]
["bitfinex","SOLUSD",1738048994820,0.03,241.1,241.01,12.4066122]
["bitfinex","SOLUSD",1738048998105,0.03,241.1,241.03,12.4066122]
["bitfinex","SOLUSD",1738048998521,0.03,241.1,241.06,23.776884]
["bitfinex","SOLUSD",1738048998704,0.03,241.1,241.06,107.296884]
["bitfinex","SOLUSD",1738049001823,0.03,241.1,241.06,254.051684]
["bitfinex","SOLUSD",1738049003019,0.03,241.1,241.07,5.1481]
["bitfinex","SOLUSD",1738049003209,0.03,241.1,241.09,32.4066122]
["bitfinex","SOLUSD",1738049003931,0.03,241.1,241.09,56.1834962]
["bitfinex","SOLUSD",1738049004634,0.03,241.1,241.09,60.3312962]
["bitfinex","SOLUSD",1738049005427,0.03,241.1,241.09,279.5312962]
["bitfinex","SOLUSD",1738049005654,0.03,241.15,241.13,20.0]
["bitfinex","SOLUSD",1738049005926,0.03,241.15,241.14,36.5980182]
["bitfinex","SOLUSD",1738049007917,0.03,241.15,241.14,38.1590182]
["bitfinex","SOLUSD",1738049008228,0.03,241.15,241.14,264.60294573]
["bitfinex","SOLUSD",1738049008432,0.03,241.15,241.14,264.18833843]
["bitfinex","SOLUSD",1738049009002,0.03,241.27,241.19,23.776884]
["bitfinex","SOLUSD",1738049009209,0.03,241.27,241.26,36.1834962]
["bitfinex","SOLUSD",1738049009726,0.03,241.27,241.26,23.776884]
["bitfinex","SOLUSD",1738049010345,0.03,241.27,241.21,0.73063013]
["bitfinex","SOLUSD",1738049011203,0.03,241.27,241.25,23.776884]
["bitfinex","SOLUSD",1738049011831,0.03,241.27,241.22,12.4066122]
["bitfinex","SOLUSD",1738049012031,0.03,241.27,241.2,83.52]
["bitfinex","SOLUSD",1738049012032,0.03,241.27,241.2,12.4066122]
["bitfinex","SOLUSD",1738049012228,0.03,241.27,241.19,0.73664853]
["bitfinex","SOLUSD",1738049012431,0.03,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1738049016115,0.03,241.27,241.19,0.73664853]
["bitfinex","SOLUSD",1738049017037,0.03,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1738049021326,0.03,241.27,241.24,23.776884]
["bitfinex","SOLUSD",1738049024827,0.03,241.27,241.21,7.93019901]
["bitfinex","SOLUSD",1738049025720,0.03,241.27,241.2,23.776884]
["bitfinex","SOLUSD",1738049026556,0.03,241.27,241.23,7.93019901]
["bitfinex","SOLUSD",1738049026752,0.03,241.27,241.26,23.776884]
["bitfinex","SOLUSD",1738049033764,0.03,241.27,241.26,24.1912274]
["bitfinex","SOLUSD",1738049038239,0.03,241.27,241.26,243.3912274]
["bitfinex","SOLUSD",1738049038439,0.03,241.27,241.26,242.976884]
["bitfinex","SOLUSD",1738049041553,0.03,241.27,241.26,104.476884]
["bitfinex","SOLUSD",1738049041760,0.03,241.35,241.31,31.70708301]
["bitfinex","SOLUSD",1738049041965,0.03,241.35,241.34,31.70708301]
["bitfinex","SOLUSD",1738049042283,0.03,241.35,241.34,32.12127337]
["bitfinex","SOLUSD",1738049043285,6.52681951,241.52,241.38,20.0]
["bitfinex","SOLUSD",1738049043485,6.52681951,241.52,241.45,7.93019901]
["bitfinex","SOLUSD",1738049043786,6.52681951,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1738049044297,6.52681951,241.52,241.45,2.82]
["bitfinex","SOLUSD",1738049044968,6.52681951,241.52,241.46,23.776884]
["bitfinex","SOLUSD",1738049045354,6.52681951,241.52,241.46,36.14362634]
["bitfinex","SOLUSD",1738049045791,0.03,241.52,241.46,36.14362634]
["bitfinex","SOLUSD",1738049048286,0.03,241.52,241.51,23.776884]
["bitfinex","SOLUSD",1738049050455,0.03,241.52,241.48,12.36674234]
["bitfinex","SOLUSD",1738049050654,0.03,241.52,241.49,23.776884]
["bitfinex","SOLUSD",1738049051254,0.03,241.52,241.51,23.776884]
["bitfinex","SOLUSD",1738049053784,0.03,241.52,241.51,12.36674234]
["bitfinex","SOLUSD",1738049053991,0.03,241.52,241.51,36.14362634]
["bitfinex","SOLUSD",1738049055405,0.03,241.52,241.49,12.36674234]
["bitfinex","SOLUSD",1738049055575,0.03,241.52,241.44,0.73788867]
["bitfinex","SOLUSD",1738049055760,20.0,241.5,241.44,0.73788867]
["bitfinex","SOLUSD",1738049056489,1.5522,241.49,241.44,0.73788867]
["bitfinex","SOLUSD",1738049057905,1.0,241.48,241.44,0.73788867]
["bitfinex","SOLUSD",1738049058102,2.0,241.48,241.31,0.063]
["bitfinex","SOLUSD",1738049058403,2.0,241.45,241.31,0.063]
["bitfinex","SOLUSD",1738049058596,1.0,241.43,241.31,0.063]
["bitfinex","SOLUSD",1738049059103,1.0,241.45,241.31,0.063]
["bitfinex","SOLUSD",1738049059282,28.3307,241.47,241.31,23.839884]
["bitfinex","SOLUSD",1738049059916,1.0,241.45,241.31,23.839884]
["bitfinex","SOLUSD",1738049061707,1.0,241.43,241.31,0.063]
["bitfinex","SOLUSD",1738049062303,1.0,241.45,241.31,0.063]
["bitfinex","SOLUSD",1738049062913,1.0,241.43,241.31,0.063]
["bitfinex","SOLUSD",1738049063685,27.3307,241.47,241.31,0.063]
["bitfinex","SOLUSD",1738049063686,1.0,241.45,241.31,0.063]
["bitfinex","SOLUSD",1738049064102,27.3307,241.47,241.31,23.839884]
["bitfinex","SOLUSD",1738049064404,26.3307,241.47,241.31,23.839884]
["bitfinex","SOLUSD",1738049064906,27.3307,241.47,241.31,23.839884]
["bitfinex","SOLUSD",1738049066110,26.3307,241.47,241.33,23.776884]
["bitfinex","SOLUSD",1738049066284,26.3307,241.47,241.36,23.776884]
["bitfinex","SOLUSD",1738049070108,26.3307,241.47,241.33,12.36674234]
["bitfinex","SOLUSD",1738049070410,26.3307,241.47,241.31,12.42974234]
["bitfinex","SOLUSD",1738049070613,26.3307,241.47,241.32,23.776884]
["bitfinex","SOLUSD",1738049072923,1.0,241.43,241.31,0.063]
["bitfinex","SOLUSD",1738049076795,21.0,241.43,241.31,0.063]
["bitfinex","SOLUSD",1738049077314,1.0,241.4,241.31,0.063]
["bitfinex","SOLUSD",1738049078710,1.0,241.38,241.31,0.063]
["bitfinex","SOLUSD",1738049078914,20.0,241.35,241.31,0.063]
["bitfinex","SOLUSD",1738049080909,21.0,241.35,241.31,0.063]
["bitfinex","SOLUSD",1738049081103,20.0,241.35,241.31,0.063]
["bitfinex","SOLUSD",1738049095230,1.5273,241.39,241.31,0.063]
["bitfinex","SOLUSD",1738049095231,20.0,241.37,241.31,0.063]
["bitfinex","SOLUSD",1738049100210,21.0,241.37,241.31,0.063]
["bitfinex","SOLUSD",1738049101612,22.0,241.37,241.31,0.063]
["bitfinex","SOLUSD",1738049103011,2.0,241.35,241.31,0.063]
["bitfinex","SOLUSD",1738049103340,20.0,241.31,241.17,11.23456936]
["bitfinex","SOLUSD",1738049103517,20.0,241.27,241.17,1.97666936]
["bitfinex","SOLUSD",1738049103712,20.0,241.27,241.17,0.47326936]
["bitfinex","SOLUSD",1738049103939,20.0,241.27,241.15,0.063]
["bitfinex","SOLUSD",1738049105453,20.0,241.27,241.17,7.92575567]
["bitfinex","SOLUSD",1738049105812,21.0,241.27,241.15,0.063]
["bitfinex","SOLUSD",1738049106017,1.6113,241.25,241.15,0.063]
["bitfinex","SOLUSD",1738049106211,20.0,241.22,241.15,0.063]
["bitfinex","SOLUSD",1738049106614,1.0,241.21,241.15,0.063]
["bitfinex","SOLUSD",1738049106824,1.0,241.19,241.15,0.063]
["bitfinex","SOLUSD",1738049107218,1.0,241.17,241.15,0.063]
["bitfinex","SOLUSD",1738049107414,1.0,241.17,241.06,0.063]
["bitfinex","SOLUSD",1738049107415,0.88405976,241.17,241.06,0.063]
["bitfinex","SOLUSD",1738049107734,1.0,241.16,241.06,0.063]
["bitfinex","SOLUSD",1738049108444,0.88405976,241.15,241.06,0.063]
["bitfinex","SOLUSD",1738049108609,20.0,241.12,241.06,0.063]
["bitfinex","SOLUSD",1738049108811,0.88405976,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738049109038,20.0,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738049110340,20.88405976,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738049111211,20.0,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738049111727,20.88405976,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738049112738,20.0,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738049112963,19.0,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738049117530,19.88405976,241.08,241.06,0.063]
["bitfinex","SOLUSD",1738049118431,81.8,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738049119644,79.8,241.07,241.06,0.063]
["bitfinex","SOLUSD",1738049121152,20.0,241.04,241.01,0.063]
["bitfinex","SOLUSD",1738049122245,1.0,241.17,241.02,0.11594024]
["bitfinex","SOLUSD",1738049122453,18.463634,241.18,241.04,0.11594024]
["bitfinex","SOLUSD",1738049122830,0.88405976,241.17,241.02,14.1896741]
["bitfinex","SOLUSD",1738049123031,20.0,241.15,241.02,14.1896741]
["bitfinex","SOLUSD",1738049123229,20.0,241.15,241.04,0.11594024]
["bitfinex","SOLUSD",1738049123945,20.0,241.15,241.02,14.1896741]
["bitfinex","SOLUSD",1738049124126,20.0,241.15,241.04,0.11594024]
["bitfinex","SOLUSD",1738049124330,81.3428,241.21,241.06,0.11594024]
["bitfinex","SOLUSD",1738049124544,81.3428,241.21,241.08,0.11594024]
["bitfinex","SOLUSD",1738049124740,20.0,241.18,241.08,0.11594024]
["bitfinex","SOLUSD",1738049125461,20.0,241.18,241.06,0.11594024]
["bitfinex","SOLUSD",1738049125639,20.0,241.18,241.04,0.11594024]
["bitfinex","SOLUSD",1738049125640,17.0,241.18,241.04,0.11594024]
["bitfinex","SOLUSD",1738049126557,17.0,241.18,241.06,0.11594024]
["bitfinex","SOLUSD",1738049126732,17.88405976,241.18,241.04,0.11594024]
["bitfinex","SOLUSD",1738049126934,17.0,241.18,241.07,0.11594024]
["bitfinex","SOLUSD",1738049127644,17.0,241.18,241.09,0.11594024]
["bitfinex","SOLUSD",1738049128056,79.8,241.21,241.09,0.11594024]
["bitfinex","SOLUSD",1738049128351,20.0,241.18,241.09,0.11594024]
["bitfinex","SOLUSD",1738049131057,20.0,241.18,241.05,0.11594024]
["bitfinex","SOLUSD",1738049131752,21.0,241.18,241.05,0.11594024]
["bitfinex","SOLUSD",1738049132068,20.0,241.14,241.02,1.6574]
["bitfinex","SOLUSD",1738049134168,17.0,241.14,241.02,1.6574]
["bitfinex","SOLUSD",1738049134664,17.0,241.14,241.03,0.11594024]
["bitfinex","SOLUSD",1738049137866,17.0,241.14,241.02,1.6574]
["bitfinex","SOLUSD",1738049138753,17.0,241.14,241.02,1.77334024]
["bitfinex","SOLUSD",1738049139643,17.0,241.14,241.04,0.11594024]
["bitfinex","SOLUSD",1738049140044,17.03,241.14,241.04,0.11594024]
["bitfinex","SOLUSD",1738049140965,17.03,241.14,241.03,0.063]
["bitfinex","SOLUSD",1738049141867,17.03,241.14,241.04,0.11594024]
["bitfinex","SOLUSD",1738049142051,14.03,241.14,241.04,0.11594024]
["bitfinex","SOLUSD",1738049142244,14.03,241.14,241.03,0.063]
["bitfinex","SOLUSD",1738049144051,15.91405976,241.14,241.03,0.063]
["bitfinex","SOLUSD",1738049145169,20.0,241.1,241.03,0.063]
["bitfinex","SOLUSD",1738049146368,20.0,241.1,241.03,0.17894024]
["bitfinex","SOLUSD",1738049146571,0.03,241.14,241.07,0.11594024]
["bitfinex","SOLUSD",1738049146866,0.03,241.14,241.09,0.11594024]
["bitfinex","SOLUSD",1738049147468,0.03,241.14,241.13,8.05334024]
["bitfinex","SOLUSD",1738049148059,0.03,241.14,241.13,31.83022424]
["bitfinex","SOLUSD",1738049148273,9.20819782,241.26,241.15,0.11594024]
["bitfinex","SOLUSD",1738049148578,9.20819782,241.26,241.17,0.11594024]
["bitfinex","SOLUSD",1738049149069,20.0,241.23,241.17,0.11594024]
["bitfinex","SOLUSD",1738049149374,9.20819782,241.26,241.17,0.11594024]
["bitfinex","SOLUSD",1738049149672,20.0,241.23,241.17,0.11594024]
["bitfinex","SOLUSD",1738049150773,20.0,241.23,241.13,7.9374]
["bitfinex","SOLUSD",1738049150959,20.0,241.23,241.13,8.05334024]
["bitfinex","SOLUSD",1738049152354,20.0,241.23,241.13,7.9374]
["bitfinex","SOLUSD",1738049153465,20.03,241.23,241.13,7.9374]
["bitfinex","SOLUSD",1738049154866,0.03,241.23,241.14,0.11594024]
["bitfinex","SOLUSD",1738049155580,0.03,241.23,241.13,7.9374]
["bitfinex","SOLUSD",1738049157881,19.03,241.24,241.13,7.9374]
["bitfinex","SOLUSD",1738049158688,0.88405976,241.27,241.13,7.9374]
["bitfinex","SOLUSD",1738049159581,0.88405976,241.27,241.14,0.11594024]
["bitfinex","SOLUSD",1738049159884,20.0,241.25,241.14,0.11594024]
["bitfinex","SOLUSD",1738049161485,101.68405976,241.24,241.13,7.9374]
["bitfinex","SOLUSD",1738049161688,1.0,241.22,241.13,7.9374]
["bitfinex","SOLUSD",1738049162381,101.68405976,241.24,241.13,7.9374]
["bitfinex","SOLUSD",1738049162583,99.8,241.24,241.13,8.05334024]
["bitfinex","SOLUSD",1738049162761,99.8,241.24,241.13,8.00334024]
["bitfinex","SOLUSD",1738049163566,99.8,241.24,241.13,7.8874]
["bitfinex","SOLUSD",1738049163770,99.8,241.24,241.14,0.11594024]
["bitfinex","SOLUSD",1738049163964,7.49681951,241.28,241.14,23.89282424]
["bitfinex","SOLUSD",1738049164169,6.49681951,241.28,241.17,0.11594024]
["bitfinex","SOLUSD",1738049164363,79.8,241.29,241.17,0.11594024]
["bitfinex","SOLUSD",1738049165590,9.20819782,241.31,241.25,0.11594024]
["bitfinex","SOLUSD",1738049165787,6.49681951,241.32,241.28,1.65054024]
["bitfinex","SOLUSD",1738049166189,6.49681951,241.32,241.28,1.5346]
["bitfinex","SOLUSD",1738049166502,20.0,241.32,241.28,1.65054024]
["bitfinex","SOLUSD",1738049166683,20.0,241.32,241.28,1.5346]
["bitfinex","SOLUSD",1738049166869,20.0,241.32,241.28,1.65054024]
["bitfinex","SOLUSD",1738049167197,20.0,241.33,241.28,1.65054024]
["bitfinex","SOLUSD",1738049168092,6.49681951,241.36,241.28,1.65054024]
["bitfinex","SOLUSD",1738049168495,6.49681951,241.36,241.33,0.11594024]
["bitfinex","SOLUSD",1738049169088,6.49681951,241.36,241.28,1.65054024]
["bitfinex","SOLUSD",1738049169670,0.03,241.37,241.28,1.65054024]
["bitfinex","SOLUSD",1738049172691,0.03,241.37,241.34,0.11594024]
["bitfinex","SOLUSD",1738049175300,0.03,241.37,241.29,0.11594024]
["bitfinex","SOLUSD",1738049175601,0.03,241.37,241.28,1.5346]
["bitfinex","SOLUSD",1738049180811,0.03,241.37,241.29,0.11594024]
["bitfinex","SOLUSD",1738049185511,0.88405976,241.36,241.2,1.76834024]
["bitfinex","SOLUSD",1738049185823,20.0,241.32,241.2,1.76834024]
["bitfinex","SOLUSD",1738049186707,20.0,241.32,241.22,0.11594024]
["bitfinex","SOLUSD",1738049188827,20.0,241.32,241.24,0.11594024]
["bitfinex","SOLUSD",1738049189224,20.0,241.32,241.26,0.11594024]
["bitfinex","SOLUSD",1738049189532,0.03,241.37,241.26,0.11594024]
["bitfinex","SOLUSD",1738049189913,0.03,241.37,241.28,0.11594024]
["bitfinex","SOLUSD",1738049190219,0.03,241.37,241.28,0.06594024]
["bitfinex","SOLUSD",1738049190413,0.03,241.37,241.3,0.06594024]
["bitfinex","SOLUSD",1738049190613,0.03,241.37,241.32,0.06594024]
["bitfinex","SOLUSD",1738049194304,0.03,241.37,241.32,12.44426117]
["bitfinex","SOLUSD",1738049194508,0.03,241.37,241.36,0.06594024]
["bitfinex","SOLUSD",1738049198135,0.03,241.37,241.34,0.06594024]
["bitfinex","SOLUSD",1738049198431,0.03,241.37,241.32,0.06594024]
["bitfinex","SOLUSD",1738049201015,0.03,241.37,241.3,1.5423]
["bitfinex","SOLUSD",1738049201220,0.03,241.37,241.26,0.06594024]
["bitfinex","SOLUSD",1738049203942,0.03,241.37,241.28,0.063]
["bitfinex","SOLUSD",1738049207947,0.03,241.37,241.29,0.06594024]
["bitfinex","SOLUSD",1738049209423,0.03,241.37,241.31,0.06594024]
["bitfinex","SOLUSD",1738049209743,0.03,241.37,241.33,0.06594024]
["bitfinex","SOLUSD",1738049210044,0.03,241.37,241.33,0.01594024]
["bitfinex","SOLUSD",1738049215152,0.03,241.37,241.32,23.776884]
["bitfinex","SOLUSD",1738049215448,0.03,241.37,241.34,23.776884]
["bitfinex","SOLUSD",1738049216314,0.03,241.37,241.36,23.776884]
["bitfinex","SOLUSD",1738049219862,0.03,241.37,241.36,32.28721593]
["bitfinex","SOLUSD",1738049221547,0.03,241.37,241.36,31.872984]
["bitfinex","SOLUSD",1738049224355,0.03,241.37,241.3,10.684]
["bitfinex","SOLUSD",1738049224529,0.03,241.37,241.3,7.864]
["bitfinex","SOLUSD",1738049224732,0.03,241.37,241.3,1.6402]
["bitfinex","SOLUSD",1738049225564,0.03,241.37,241.31,23.776884]
["bitfinex","SOLUSD",1738049227264,0.03,241.37,241.31,31.69821244]
["bitfinex","SOLUSD",1738049228956,0.03,241.37,241.31,31.76121244]
["bitfinex","SOLUSD",1738049233857,0.03,241.37,241.31,0.063]
["bitfinex","SOLUSD",1738049248877,0.03,241.37,241.31,23.839884]
["bitfinex","SOLUSD",1738049249561,0.03,241.37,241.32,7.92132844]
["bitfinex","SOLUSD",1738049250573,0.03,241.37,241.33,23.776884]
["bitfinex","SOLUSD",1738049252299,0.03,241.37,241.34,7.92132844]
["bitfinex","SOLUSD",1738049252989,0.03,241.37,241.35,23.776884]
["bitfinex","SOLUSD",1738049255990,0.03,241.37,241.36,7.92132844]
["bitfinex","SOLUSD",1738049256482,0.03,241.37,241.36,31.69821244]
["bitfinex","SOLUSD",1738049257176,0.03,241.37,241.36,23.776884]
["bitfinex","SOLUSD",1738049261003,0.03,241.37,241.34,10.74132844]
["bitfinex","SOLUSD",1738049261208,0.03,241.37,241.31,0.063]
["bitfinex","SOLUSD",1738049262085,0.03,241.37,241.31,23.839884]
["bitfinex","SOLUSD",1738049264821,0.03,241.37,241.31,0.063]
["bitfinex","SOLUSD",1738049265323,20.0,241.35,241.31,0.063]
["bitfinex","SOLUSD",1738049268394,0.03,241.37,241.31,0.063]
["bitfinex","SOLUSD",1738049271032,1.28078032,241.33,241.31,0.063]
["bitfinex","SOLUSD",1738049271823,1.70687432,241.33,241.31,0.063]
["bitfinex","SOLUSD",1738049285028,1.70687432,241.33,241.31,7.98432844]
["bitfinex","SOLUSD",1738049286528,1.70687432,241.33,241.31,0.063]
["bitfinex","SOLUSD",1738049288150,20.0,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738049288832,44.776884,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738049289721,45.76094376,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738049289919,44.776884,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738049291051,20.0,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738049291527,1.70687432,241.33,241.31,0.063]
["bitfinex","SOLUSD",1738049291917,20.0,241.32,241.31,0.063]
["bitfinex","SOLUSD",1738049292331,1.70687432,241.33,241.31,0.063]
["bitfinex","SOLUSD",1738049292528,1.70687432,241.33,241.31,12.439219]
["bitfinex","SOLUSD",1738049292740,1.70687432,241.33,241.31,0.063]
["bitfinex","SOLUSD",1738049299432,0.75160547,241.33,241.31,0.063]
["bitfinex","SOLUSD",1738049302954,0.78160547,241.33,241.31,0.063]
["bitfinex","SOLUSD",1738049304766,0.78160547,241.33,241.28,0.063]
["bitfinex","SOLUSD",1738049304767,1.98405976,241.3,241.28,0.063]
["bitfinex","SOLUSD",1738049304942,20.0,241.26,241.09,1.7082]
["bitfinex","SOLUSD",1738049306567,2.35630547,241.33,241.12,12.376219]
["bitfinex","SOLUSD",1738049306568,20.06335999,241.33,241.12,12.376219]
["bitfinex","SOLUSD",1738049306864,19.07930023,241.33,241.13,23.839884]
["bitfinex","SOLUSD",1738049307666,20.0,241.3,241.13,23.839884]
["bitfinex","SOLUSD",1738049309171,20.0,241.26,241.13,0.063]
["bitfinex","SOLUSD",1738049309756,12.376219,241.28,241.13,0.063]
["bitfinex","SOLUSD",1738049309959,0.98405976,241.32,241.13,0.063]
["bitfinex","SOLUSD",1738049310160,20.0,241.28,241.13,0.063]
["bitfinex","SOLUSD",1738049310371,20.0,241.27,241.13,0.063]
["bitfinex","SOLUSD",1738049311474,81.8,241.31,241.13,23.839884]
["bitfinex","SOLUSD",1738049311778,20.0,241.28,241.13,23.839884]
["bitfinex","SOLUSD",1738049312468,20.0,241.28,241.13,0.063]
["bitfinex","SOLUSD",1738049312853,20.0,241.28,241.13,23.839884]
["bitfinex","SOLUSD",1738049313667,20.0,241.28,241.13,0.063]
["bitfinex","SOLUSD",1738049315378,20.0,241.28,241.13,23.839884]
["bitfinex","SOLUSD",1738049315674,20.03,241.28,241.13,23.839884]
["bitfinex","SOLUSD",1738049318873,0.03,241.28,241.13,23.839884]
["bitfinex","SOLUSD",1738049319400,20.0,241.27,241.13,23.839884]
["bitfinex","SOLUSD",1738049323698,20.0,241.27,241.14,12.376219]
["bitfinex","SOLUSD",1738049325904,20.0,241.27,241.15,1.523]
["bitfinex","SOLUSD",1738049326093,20.0,241.27,241.16,12.376219]
["bitfinex","SOLUSD",1738049332616,20.0,241.27,241.15,9.45483891]
["bitfinex","SOLUSD",1738049334310,20.0,241.27,241.15,1.523]
["bitfinex","SOLUSD",1738049338910,20.0,241.26,241.15,1.523]
["bitfinex","SOLUSD",1738049339911,20.0,241.26,241.15,1.586]
["bitfinex","SOLUSD",1738049340728,20.0,241.26,241.16,14.31043891]
["bitfinex","SOLUSD",1738049341092,0.03,241.28,241.18,7.93183891]
["bitfinex","SOLUSD",1738049342592,20.0,241.27,241.16,14.31043891]
["bitfinex","SOLUSD",1738049345122,20.0,241.27,241.18,7.93183891]
["bitfinex","SOLUSD",1738049346127,20.0,241.27,241.16,14.31043891]
["bitfinex","SOLUSD",1738049347200,20.0,241.27,241.18,7.93183891]
["bitfinex","SOLUSD",1738049350224,20.0,241.27,241.16,14.31043891]
["bitfinex","SOLUSD",1738049352109,20.0,241.27,241.18,0.063]
["bitfinex","SOLUSD",1738049357932,20.0,241.23,241.18,0.063]
["bitfinex","SOLUSD",1738049359917,88.29681951,241.26,241.18,0.063]
["bitfinex","SOLUSD",1738049359918,20.0,241.22,241.18,0.063]
["bitfinex","SOLUSD",1738049361511,81.8,241.25,241.18,0.063]
["bitfinex","SOLUSD",1738049361847,81.8,241.25,241.19,1.5113]
["bitfinex","SOLUSD",1738049364043,6.49681951,241.26,241.19,1.5113]
["bitfinex","SOLUSD",1738049364044,20.0,241.22,241.19,1.5113]
["bitfinex","SOLUSD",1738049365632,20.0,241.25,241.19,1.5113]
["bitfinex","SOLUSD",1738049368850,20.0,241.26,241.19,1.5113]
["bitfinex","SOLUSD",1738049374164,20.0,241.25,241.19,1.5113]
["bitfinex","SOLUSD",1738049375266,20.0,241.25,241.19,1.5743]
["bitfinex","SOLUSD",1738049377668,20.0,241.25,241.19,0.063]
["bitfinex","SOLUSD",1738049379767,20.0,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738049388582,20.0,241.21,241.18,0.063]
["bitfinex","SOLUSD",1738049389861,20.0,241.21,241.15,0.063]
["bitfinex","SOLUSD",1738049390258,20.0,241.2,241.08,1.6509]
["bitfinex","SOLUSD",1738049390475,20.0,241.16,241.08,1.6509]
["bitfinex","SOLUSD",1738049390666,20.0,241.16,241.06,0.063]
["bitfinex","SOLUSD",1738049391678,20.0,241.15,241.06,0.063]
["bitfinex","SOLUSD",1738049394381,81.8,241.18,241.06,0.063]
["bitfinex","SOLUSD",1738049394766,20.0,241.15,241.1,1.5993]
["bitfinex","SOLUSD",1738049394963,81.8,241.18,241.1,1.5993]
["bitfinex","SOLUSD",1738049395581,6.49681951,241.19,241.1,1.5993]
["bitfinex","SOLUSD",1738049396987,20.0,241.16,241.1,1.5993]
["bitfinex","SOLUSD",1738049397193,81.8,241.22,241.1,1.5993]
["bitfinex","SOLUSD",1738049397488,20.0,241.19,241.1,1.5993]
["bitfinex","SOLUSD",1738049399304,20.0,241.18,241.1,1.5993]
["bitfinex","SOLUSD",1738049399494,20.0,241.18,241.1,1.6623]
["bitfinex","SOLUSD",1738049404579,20.0,241.18,241.11,6.1804]
["bitfinex","SOLUSD",1738049405194,6.49681951,241.25,241.12,23.776884]
["bitfinex","SOLUSD",1738049405811,6.49681951,241.25,241.11,6.1804]
["bitfinex","SOLUSD",1738049405812,0.88571394,241.13,241.11,6.1804]
["bitfinex","SOLUSD",1738049406402,20.0,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1738049408695,2.03,241.28,241.14,23.776884]
["bitfinex","SOLUSD",1738049408901,2.03,241.28,241.16,23.776884]
["bitfinex","SOLUSD",1738049409089,20.0,241.26,241.16,23.776884]
["bitfinex","SOLUSD",1738049410813,22.03,241.28,241.15,6.4749]
["bitfinex","SOLUSD",1738049411274,20.0,241.27,241.15,6.4749]
["bitfinex","SOLUSD",1738049411477,0.03,241.26,241.15,6.4749]
["bitfinex","SOLUSD",1738049412484,20.0,241.22,241.15,6.4749]
["bitfinex","SOLUSD",1738049417803,20.0,241.21,241.13,1.6169]
["bitfinex","SOLUSD",1738049418424,101.8,241.2,241.09,6.6724]
["bitfinex","SOLUSD",1738049424384,20.0,241.16,241.09,6.6724]
["bitfinex","SOLUSD",1738049426111,20.0,241.15,241.09,6.6724]
["bitfinex","SOLUSD",1738049430840,6.49681951,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1738049431722,6.49681951,241.21,241.11,4.3664]
["bitfinex","SOLUSD",1738049431723,20.0,241.18,241.11,4.3664]
["bitfinex","SOLUSD",1738049431931,6.49681951,241.21,241.11,1.5464]
["bitfinex","SOLUSD",1738049432615,20.0,241.18,241.11,1.5464]
["bitfinex","SOLUSD",1738049433732,0.03,241.22,241.11,1.5464]
["bitfinex","SOLUSD",1738049434099,20.0,241.2,241.11,1.5464]
["bitfinex","SOLUSD",1738049436024,20.0,241.2,241.11,1.6094]
["bitfinex","SOLUSD",1738049439135,20.0,241.16,241.11,1.6094]
["bitfinex","SOLUSD",1738049439828,81.8,241.19,241.11,1.6094]
["bitfinex","SOLUSD",1738049441121,20.0,241.16,241.11,1.6094]
["bitfinex","SOLUSD",1738049445229,0.03,241.21,241.11,1.6094]
["bitfinex","SOLUSD",1738049445433,20.03,241.21,241.11,1.6094]
["bitfinex","SOLUSD",1738049448414,20.03,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1738049448415,0.03,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1738049449007,20.03,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1738049449635,20.03,241.21,241.11,1.6094]
["bitfinex","SOLUSD",1738049452916,101.83,241.21,241.11,1.6094]
["bitfinex","SOLUSD",1738049453411,20.0,241.17,241.11,0.063]
["bitfinex","SOLUSD",1738049455644,20.0,241.16,241.11,0.063]
["bitfinex","SOLUSD",1738049456022,20.0,241.15,241.1,0.063]
["bitfinex","SOLUSD",1738049458347,20.0,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738049458647,20.0,241.11,240.99,1.5617]
["bitfinex","SOLUSD",1738049460359,20.0,241.11,241.06,0.063]
["bitfinex","SOLUSD",1738049460522,20.0,241.11,240.99,1.5617]
["bitfinex","SOLUSD",1738049461848,20.0,241.1,240.99,1.5617]
["bitfinex","SOLUSD",1738049467566,81.8,241.12,240.99,1.5617]
["bitfinex","SOLUSD",1738049467931,20.0,241.09,240.99,1.5617]
["bitfinex","SOLUSD",1738049470038,20.0,241.05,240.99,1.5617]
["bitfinex","SOLUSD",1738049472071,20.0,241.04,241.03,0.063]
["bitfinex","SOLUSD",1738049472252,20.0,241.04,240.94,0.063]
["bitfinex","SOLUSD",1738049472559,20.0,241.0,240.94,0.063]
["bitfinex","SOLUSD",1738049475601,81.8,241.08,240.94,23.839884]
["bitfinex","SOLUSD",1738049475766,81.8,241.08,240.95,7.93183891]
["bitfinex","SOLUSD",1738049476274,0.03,241.1,240.96,23.776884]
["bitfinex","SOLUSD",1738049476475,0.03,241.1,240.99,6.2461]
["bitfinex","SOLUSD",1738049476680,0.03,241.1,241.0,1.6224]
["bitfinex","SOLUSD",1738049477390,20.03,241.1,241.0,1.6224]
["bitfinex","SOLUSD",1738049478168,20.0,241.09,241.0,1.6224]
["bitfinex","SOLUSD",1738049478386,20.0,241.05,240.94,1.6232]
["bitfinex","SOLUSD",1738049478568,20.0,241.04,240.94,1.6232]
["bitfinex","SOLUSD",1738049478769,20.0,241.0,240.94,1.6232]
["bitfinex","SOLUSD",1738049481582,20.0,240.99,240.94,0.063]
["bitfinex","SOLUSD",1738049481793,101.8,240.99,240.94,0.063]
["bitfinex","SOLUSD",1738049482681,20.0,240.95,240.94,0.063]
["bitfinex","SOLUSD",1738049485070,20.0,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738049485271,125.576884,240.94,240.91,0.063]
["bitfinex","SOLUSD",1738049485596,125.576884,240.94,240.9,0.063]
["bitfinex","SOLUSD",1738049485782,125.576884,240.94,240.82,1.6368]
["bitfinex","SOLUSD",1738049485993,20.0,240.9,240.82,1.6368]
["bitfinex","SOLUSD",1738049494413,20.0,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738049494615,101.8,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738049496133,101.8,240.89,240.86,0.03]
["bitfinex","SOLUSD",1738049500401,0.063,240.9,240.86,0.03]
["bitfinex","SOLUSD",1738049502806,0.063,240.9,240.86,23.806884]
["bitfinex","SOLUSD",1738049503016,6.49681951,241.04,240.89,31.480884]
["bitfinex","SOLUSD",1738049503222,6.49681951,241.04,240.92,12.40912633]
["bitfinex","SOLUSD",1738049503928,20.0,241.01,240.91,23.776884]
["bitfinex","SOLUSD",1738049504300,81.8,241.09,240.91,23.776884]
["bitfinex","SOLUSD",1738049504508,23.776884,241.08,240.91,23.776884]
["bitfinex","SOLUSD",1738049504702,20.0,241.05,240.91,23.776884]
["bitfinex","SOLUSD",1738049505613,20.0,241.05,240.89,7.704]
["bitfinex","SOLUSD",1738049508339,20.0,241.01,240.89,7.704]
["bitfinex","SOLUSD",1738049508514,20.0,240.97,240.89,7.704]
["bitfinex","SOLUSD",1738049512127,81.8,241.0,240.9,23.776884]
["bitfinex","SOLUSD",1738049512436,0.063,241.05,240.96,12.40912633]
["bitfinex","SOLUSD",1738049513431,0.063,241.05,240.95,0.41488341]
["bitfinex","SOLUSD",1738049515743,0.063,241.05,240.92,12.82402571]
["bitfinex","SOLUSD",1738049517040,0.063,241.05,240.9,150.90912633]
["bitfinex","SOLUSD",1738049517341,0.063,241.05,240.91,23.776884]
["bitfinex","SOLUSD",1738049517646,0.063,241.05,240.91,24.19183684]
["bitfinex","SOLUSD",1738049517832,0.063,241.05,240.93,23.776884]
["bitfinex","SOLUSD",1738049520237,0.063,241.05,240.94,0.41493773]
["bitfinex","SOLUSD",1738049520438,0.063,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1738049520641,0.063,241.05,241.0,6.0713]
["bitfinex","SOLUSD",1738049521624,0.063,241.05,240.98,1.644]
["bitfinex","SOLUSD",1738049524553,0.063,241.05,240.98,14.46798137]
["bitfinex","SOLUSD",1738049525017,0.063,241.05,240.98,14.05312633]
["bitfinex","SOLUSD",1738049526120,0.063,241.05,240.98,14.46794119]
["bitfinex","SOLUSD",1738049526320,0.063,241.05,240.98,1.644]
["bitfinex","SOLUSD",1738049527526,20.063,241.05,240.94,6.2343]
["bitfinex","SOLUSD",1738049528039,20.063,241.05,240.92,1.5087]
["bitfinex","SOLUSD",1738049528238,20.0,241.01,240.92,1.5087]
["bitfinex","SOLUSD",1738049528434,20.0,241.0,240.92,1.5087]
["bitfinex","SOLUSD",1738049528851,20.0,241.0,240.88,6.3302]
["bitfinex","SOLUSD",1738049530348,20.0,240.96,240.88,6.3302]
["bitfinex","SOLUSD",1738049530536,20.0,240.96,240.88,0.03]
["bitfinex","SOLUSD",1738049531436,20.0,240.95,240.88,0.03]
["bitfinex","SOLUSD",1738049531650,101.8,240.95,240.88,0.03]
["bitfinex","SOLUSD",1738049534959,1.587,240.98,240.88,0.03]
["bitfinex","SOLUSD",1738049535460,20.0,240.96,240.88,0.03]
["bitfinex","SOLUSD",1738049536352,7.49681951,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1738049536353,6.49681951,241.04,240.92,23.776884]
["bitfinex","SOLUSD",1738049536652,6.49681951,241.04,240.93,12.82405115]
["bitfinex","SOLUSD",1738049536856,6.49681951,241.04,240.96,23.776884]
["bitfinex","SOLUSD",1738049537356,6.49681951,241.04,240.95,12.40912633]
["bitfinex","SOLUSD",1738049537548,6.49681951,241.04,240.92,12.82405359]
["bitfinex","SOLUSD",1738049537748,0.063,241.05,240.95,23.776884]
["bitfinex","SOLUSD",1738049537930,0.063,241.05,240.96,12.40912633]
["bitfinex","SOLUSD",1738049538137,0.063,241.05,240.96,12.82402261]
["bitfinex","SOLUSD",1738049538352,0.063,241.05,240.96,12.40912633]
["bitfinex","SOLUSD",1738049538538,0.063,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1738049539146,0.063,241.05,240.94,12.40912633]
["bitfinex","SOLUSD",1738049539655,0.063,241.05,240.92,150.90912633]
["bitfinex","SOLUSD",1738049539953,0.063,241.05,240.92,12.40912633]
["bitfinex","SOLUSD",1738049540152,0.063,241.05,240.93,23.776884]
["bitfinex","SOLUSD",1738049540359,0.063,241.05,240.95,23.776884]
["bitfinex","SOLUSD",1738049542953,0.063,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1738049544362,0.063,241.05,240.96,80.7]
["bitfinex","SOLUSD",1738049544741,0.063,241.05,240.91,12.40912633]
["bitfinex","SOLUSD",1738049544947,20.063,241.05,240.9,2.85]
["bitfinex","SOLUSD",1738049545647,20.063,241.05,240.9,23.806884]
["bitfinex","SOLUSD",1738049546735,20.0,241.01,240.9,0.03]
["bitfinex","SOLUSD",1738049547431,20.0,241.0,240.9,0.03]
["bitfinex","SOLUSD",1738049549164,101.8,241.0,240.9,0.03]
["bitfinex","SOLUSD",1738049549671,20.0,240.96,240.9,0.03]
["bitfinex","SOLUSD",1738049550259,20.0,240.92,240.9,0.03]
["bitfinex","SOLUSD",1738049550566,20.0,240.91,240.86,0.03]
["bitfinex","SOLUSD",1738049552866,20.0,240.87,240.86,0.03]
["bitfinex","SOLUSD",1738049555659,20.0,240.87,240.81,0.063]
["bitfinex","SOLUSD",1738049555968,20.0,240.83,240.81,0.063]
["bitfinex","SOLUSD",1738049571685,81.8,240.92,240.81,0.063]
["bitfinex","SOLUSD",1738049571989,20.0,240.88,240.81,0.063]
["bitfinex","SOLUSD",1738049573781,81.8,240.98,240.82,23.776884]
["bitfinex","SOLUSD",1738049574484,20.0,240.95,240.82,23.776884]
["bitfinex","SOLUSD",1738049574776,81.8,240.98,240.82,23.776884]
["bitfinex","SOLUSD",1738049575379,20.0,240.95,240.82,23.776884]
["bitfinex","SOLUSD",1738049578183,20.0,240.95,240.81,1.6965]
["bitfinex","SOLUSD",1738049578387,20.0,240.95,240.82,0.03]
["bitfinex","SOLUSD",1738049578388,43.776884,240.94,240.82,0.03]
["bitfinex","SOLUSD",1738049578581,20.0,240.9,240.82,0.03]
["bitfinex","SOLUSD",1738049578788,20.0,240.86,240.82,0.03]
["bitfinex","SOLUSD",1738049579991,125.576884,240.85,240.7,1.5959]
["bitfinex","SOLUSD",1738049580164,20.0,240.81,240.7,1.5959]
["bitfinex","SOLUSD",1738049581087,20.0,240.77,240.69,6.3932]
["bitfinex","SOLUSD",1738049581272,20.0,240.76,240.69,6.3932]
["bitfinex","SOLUSD",1738049590486,20.0,240.76,240.7,23.776884]
["bitfinex","SOLUSD",1738049590800,20.0,240.85,240.7,23.776884]
["bitfinex","SOLUSD",1738049591007,20.0,240.81,240.7,23.776884]
["bitfinex","SOLUSD",1738049592204,0.063,240.86,240.72,36.20246974]
["bitfinex","SOLUSD",1738049592702,20.0,240.85,240.72,36.20246974]
["bitfinex","SOLUSD",1738049593194,0.063,240.86,240.75,23.776884]
["bitfinex","SOLUSD",1738049593499,20.0,240.85,240.75,23.776884]
["bitfinex","SOLUSD",1738049599002,20.0,240.85,240.74,80.7]
["bitfinex","SOLUSD",1738049599381,81.8,240.84,240.71,1.5353]
["bitfinex","SOLUSD",1738049599700,0.063,240.86,240.71,1.5353]
["bitfinex","SOLUSD",1738049599701,20.0,240.8,240.71,1.5353]
["bitfinex","SOLUSD",1738049600282,20.0,240.8,240.69,0.03]
["bitfinex","SOLUSD",1738049600804,20.0,240.79,240.69,0.03]
["bitfinex","SOLUSD",1738049603611,20.0,240.8,240.69,0.03]
["bitfinex","SOLUSD",1738049605499,20.0,240.76,240.69,0.03]
["bitfinex","SOLUSD",1738049610086,81.8,240.82,240.69,0.03]
["bitfinex","SOLUSD",1738049610306,6.52998529,240.85,240.72,23.776884]
["bitfinex","SOLUSD",1738049610505,6.52998529,240.85,240.72,36.20246974]
["bitfinex","SOLUSD",1738049610994,20.0,240.84,240.72,36.20246974]
["bitfinex","SOLUSD",1738049611396,0.063,240.85,240.72,36.20246974]
["bitfinex","SOLUSD",1738049611803,0.063,240.85,240.72,36.61772026]
["bitfinex","SOLUSD",1738049614315,0.063,240.85,240.74,12.42558574]
["bitfinex","SOLUSD",1738049616500,0.063,240.85,240.75,23.776884]
["bitfinex","SOLUSD",1738049616701,0.063,240.85,240.77,23.776884]
["bitfinex","SOLUSD",1738049616922,0.063,240.85,240.79,23.776884]
["bitfinex","SOLUSD",1738049620309,0.063,240.85,240.79,104.476884]
["bitfinex","SOLUSD",1738049621829,0.063,240.85,240.78,6.5676]
["bitfinex","SOLUSD",1738049623933,0.063,240.85,240.79,23.776884]
["bitfinex","SOLUSD",1738049624738,0.063,240.85,240.78,6.5676]
["bitfinex","SOLUSD",1738049626742,0.063,240.85,240.79,23.776884]
["bitfinex","SOLUSD",1738049626927,0.063,240.85,240.81,23.776884]
["bitfinex","SOLUSD",1738049627349,0.063,240.85,240.83,23.776884]
["bitfinex","SOLUSD",1738049627646,0.063,240.85,240.83,104.476884]
["bitfinex","SOLUSD",1738049631123,0.063,240.85,240.84,38.2376316]
["bitfinex","SOLUSD",1738049631322,0.063,240.85,240.84,257.4376316]
["bitfinex","SOLUSD",1738049631548,0.063,240.85,240.84,257.02256974]
["bitfinex","SOLUSD",1738049634126,0.063,240.85,240.84,247.416984]
["bitfinex","SOLUSD",1738049634446,0.063,240.85,240.84,244.596984]
["bitfinex","SOLUSD",1738049635142,0.063,240.85,240.84,106.096984]
["bitfinex","SOLUSD",1738049639153,0.063,240.85,240.84,82.3201]
["bitfinex","SOLUSD",1738049639360,0.063,240.85,240.81,0.03]
["bitfinex","SOLUSD",1738049644354,0.063,240.85,240.81,23.806884]
["bitfinex","SOLUSD",1738049645049,0.063,240.85,240.83,23.776884]
["bitfinex","SOLUSD",1738049648553,0.063,240.85,240.83,29.952184]
["bitfinex","SOLUSD",1738049648958,0.063,240.85,240.84,36.20246974]
["bitfinex","SOLUSD",1738049649364,0.063,240.85,240.84,36.61752023]
["bitfinex","SOLUSD",1738049649571,0.063,240.85,240.84,255.81752023]
["bitfinex","SOLUSD",1738049649774,0.063,240.85,240.84,255.40246974]
["bitfinex","SOLUSD",1738049651359,0.063,240.85,240.84,256.40246974]
["bitfinex","SOLUSD",1738049652863,0.063,240.85,240.84,257.40246974]
["bitfinex","SOLUSD",1738049653163,0.063,240.86,240.85,27.928784]
["bitfinex","SOLUSD",1738049653369,0.063,240.98,240.96,1.6022]
["bitfinex","SOLUSD",1738049653535,0.063,240.98,240.97,39.43725707]
["bitfinex","SOLUSD",1738049654946,0.063,240.98,240.97,40.43725707]
["bitfinex","SOLUSD",1738049655171,1.5512,241.14,240.98,23.776884]
["bitfinex","SOLUSD",1738049655346,6.52998529,241.16,241.04,36.20246974]
["bitfinex","SOLUSD",1738049655665,20.0,241.13,241.04,36.61717664]
["bitfinex","SOLUSD",1738049656165,6.52998529,241.16,241.04,36.61717664]
["bitfinex","SOLUSD",1738049657074,20.0,241.13,241.04,36.61717664]
["bitfinex","SOLUSD",1738049657252,6.52998529,241.16,241.04,256.81717664]
["bitfinex","SOLUSD",1738049657579,0.063,241.16,241.04,242.976884]
["bitfinex","SOLUSD",1738049659153,0.063,241.16,241.04,255.40246974]
["bitfinex","SOLUSD",1738049659952,0.063,241.16,241.04,242.976884]
["bitfinex","SOLUSD",1738049661875,0.063,241.16,241.04,104.476884]
["bitfinex","SOLUSD",1738049668257,20.0,241.15,241.04,104.476884]
["bitfinex","SOLUSD",1738049668785,0.063,241.16,241.04,104.476884]
["bitfinex","SOLUSD",1738049669086,0.063,241.16,241.04,116.90246974]
["bitfinex","SOLUSD",1738049669285,20.0,241.15,241.04,255.40246974]
["bitfinex","SOLUSD",1738049669462,20.0,241.15,241.04,256.40246974]
["bitfinex","SOLUSD",1738049670093,0.063,241.16,241.04,256.40246974]
["bitfinex","SOLUSD",1738049670586,0.063,241.16,241.04,257.40246974]
["bitfinex","SOLUSD",1738049670764,0.063,241.16,241.04,263.63566974]
["bitfinex","SOLUSD",1738049670962,0.063,241.16,241.04,265.29956974]
["bitfinex","SOLUSD",1738049673295,0.063,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1738049673482,0.063,241.16,241.05,28.33993516]
["bitfinex","SOLUSD",1738049673785,0.063,241.16,241.05,247.53993516]
["bitfinex","SOLUSD",1738049673964,0.063,241.16,241.05,247.125384]
["bitfinex","SOLUSD",1738049674371,0.063,241.16,241.05,259.55096974]
["bitfinex","SOLUSD",1738049674667,0.063,241.16,241.09,24.776884]
["bitfinex","SOLUSD",1738049674870,0.063,241.16,241.09,256.81701566]
["bitfinex","SOLUSD",1738049675195,0.063,241.16,241.09,256.40246974]
["bitfinex","SOLUSD",1738049676389,0.063,241.16,241.11,1.0]
["bitfinex","SOLUSD",1738049676583,0.063,241.19,241.16,23.776884]
["bitfinex","SOLUSD",1738049676780,0.063,241.19,241.18,36.20246974]
["bitfinex","SOLUSD",1738049679676,0.063,241.19,241.18,174.70246974]
["bitfinex","SOLUSD",1738049680775,0.063,241.19,241.18,162.276884]
["bitfinex","SOLUSD",1738049680994,0.063,241.19,241.15,2.8]
["bitfinex","SOLUSD",1738049682666,0.063,241.19,241.16,23.776884]
["bitfinex","SOLUSD",1738049683090,0.063,241.19,241.16,36.20246974]
["bitfinex","SOLUSD",1738049683971,0.063,241.19,241.16,23.776884]
["bitfinex","SOLUSD",1738049690497,0.063,241.19,241.16,242.976884]
["bitfinex","SOLUSD",1738049690807,0.063,241.19,241.18,36.20246974]
["bitfinex","SOLUSD",1738049694678,0.063,241.19,241.18,116.90246974]
["bitfinex","SOLUSD",1738049698615,0.063,241.19,241.18,112.4034436]
["bitfinex","SOLUSD",1738049700294,0.063,241.19,241.18,104.476884]
["bitfinex","SOLUSD",1738049700914,0.063,241.19,241.18,112.4034436]
["bitfinex","SOLUSD",1738049701401,0.063,241.19,241.18,110.4034436]
["bitfinex","SOLUSD",1738049701605,0.063,241.19,241.18,21.776884]
["bitfinex","SOLUSD",1738049702218,0.063,241.19,241.16,7.9565596]
["bitfinex","SOLUSD",1738049703328,0.063,241.19,241.16,0.03]
["bitfinex","SOLUSD",1738049705699,20.063,241.19,241.16,0.03]
["bitfinex","SOLUSD",1738049715724,20.0,241.17,241.16,0.03]
["bitfinex","SOLUSD",1738049716310,20.0,241.15,241.0,2.8]
["bitfinex","SOLUSD",1738049716526,20.0,241.11,241.0,2.8]
["bitfinex","SOLUSD",1738049717111,1.627,241.1,240.99,7.9265596]
["bitfinex","SOLUSD",1738049717634,1.627,241.1,240.98,80.73]
["bitfinex","SOLUSD",1738049718214,1.627,241.1,240.99,31.7034436]
["bitfinex","SOLUSD",1738049718623,1.627,241.1,241.0,12.40674973]
["bitfinex","SOLUSD",1738049719025,1.627,241.1,240.99,23.776884]
["bitfinex","SOLUSD",1738049719734,20.0,241.06,240.98,0.03]
["bitfinex","SOLUSD",1738049720524,20.0,241.05,240.98,0.03]
["bitfinex","SOLUSD",1738049722525,20.0,241.05,240.92,12.2279742]
["bitfinex","SOLUSD",1738049722924,20.0,241.05,240.93,23.776884]
["bitfinex","SOLUSD",1738049723123,20.0,241.05,240.95,23.776884]
["bitfinex","SOLUSD",1738049723730,20.0,241.05,240.97,23.776884]
["bitfinex","SOLUSD",1738049723942,6.2474,241.09,240.98,12.40674973]
["bitfinex","SOLUSD",1738049724246,20.0,241.06,240.98,12.40674973]
["bitfinex","SOLUSD",1738049725219,20.0,241.06,240.98,23.776884]
["bitfinex","SOLUSD",1738049726149,20.0,241.06,240.98,36.18363373]
["bitfinex","SOLUSD",1738049726638,20.0,241.06,240.98,36.21363373]
["bitfinex","SOLUSD",1738049727148,20.0,241.06,240.98,23.806884]
["bitfinex","SOLUSD",1738049727350,20.0,241.06,240.98,0.03]
["bitfinex","SOLUSD",1738049730964,20.0,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1738049733544,20.0,241.06,240.98,0.03]
["bitfinex","SOLUSD",1738049734065,20.0,241.06,240.98,12.43674973]
["bitfinex","SOLUSD",1738049734271,1.627,241.1,241.02,12.40674973]
["bitfinex","SOLUSD",1738049734574,87.8049,241.14,241.03,23.776884]
["bitfinex","SOLUSD",1738049734575,6.0049,241.14,241.03,23.776884]
["bitfinex","SOLUSD",1738049734743,1.7018,241.16,241.04,0.41473285]
["bitfinex","SOLUSD",1738049735271,1.7018,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1738049735571,1.7018,241.16,241.06,0.41467101]
["bitfinex","SOLUSD",1738049735765,21.7018,241.16,241.06,0.41467101]
["bitfinex","SOLUSD",1738049735968,1.7018,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1738049737077,0.063,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1738049737287,20.063,241.16,241.06,0.41467101]
["bitfinex","SOLUSD",1738049737466,20.063,241.16,241.04,12.40674973]
["bitfinex","SOLUSD",1738049737866,20.063,241.16,241.04,36.59834668]
["bitfinex","SOLUSD",1738049738778,20.063,241.16,241.04,12.82146268]
["bitfinex","SOLUSD",1738049739080,20.063,241.16,241.03,80.7]
["bitfinex","SOLUSD",1738049739293,20.063,241.16,241.04,23.776884]
["bitfinex","SOLUSD",1738049745987,20.063,241.16,241.03,88.63816792]
["bitfinex","SOLUSD",1738049745988,20.063,241.16,241.03,7.93816792]
["bitfinex","SOLUSD",1738049746165,20.063,241.16,241.04,23.776884]
["bitfinex","SOLUSD",1738049746484,20.063,241.16,241.03,7.93816792]
["bitfinex","SOLUSD",1738049748587,20.063,241.16,241.03,23.776884]
["bitfinex","SOLUSD",1738049752286,20.063,241.16,241.04,0.41473437]
["bitfinex","SOLUSD",1738049752496,20.063,241.16,241.05,7.93816792]
["bitfinex","SOLUSD",1738049752690,20.063,241.16,241.06,0.4146673]
["bitfinex","SOLUSD",1738049753081,20.063,241.16,241.03,7.93816792]
["bitfinex","SOLUSD",1738049753474,20.063,241.16,241.04,0.41472527]
["bitfinex","SOLUSD",1738049756284,20.063,241.16,241.06,23.776884]
["bitfinex","SOLUSD",1738049756489,20.063,241.16,241.07,0.41466725]
["bitfinex","SOLUSD",1738049757398,20.063,241.16,241.06,23.776884]
["bitfinex","SOLUSD",1738049757698,20.063,241.16,241.04,80.7]
["bitfinex","SOLUSD",1738049757872,20.063,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1738049758070,1.6,241.15,241.03,7.93816792]
["bitfinex","SOLUSD",1738049758392,1.6,241.15,241.0,2.8]
["bitfinex","SOLUSD",1738049758796,1.6,241.15,241.0,10.73816792]
["bitfinex","SOLUSD",1738049759307,1.6,241.15,241.0,2.8]
["bitfinex","SOLUSD",1738049759495,20.0,241.11,241.0,2.8]
["bitfinex","SOLUSD",1738049759692,20.0,241.11,240.98,0.03]
["bitfinex","SOLUSD",1738049760095,21.6332,241.1,240.98,0.03]
["bitfinex","SOLUSD",1738049760699,20.0,241.06,240.98,0.03]
["bitfinex","SOLUSD",1738049765611,20.0,241.06,240.98,7.96816792]
["bitfinex","SOLUSD",1738049765816,6.0975,241.09,240.99,23.776884]
["bitfinex","SOLUSD",1738049766614,20.0,241.06,240.99,23.776884]
["bitfinex","SOLUSD",1738049766787,20.0,241.06,241.01,23.776884]
["bitfinex","SOLUSD",1738049767112,1.6332,241.1,240.98,7.96816792]
["bitfinex","SOLUSD",1738049767488,21.6332,241.1,240.99,23.776884]
["bitfinex","SOLUSD",1738049768111,21.6332,241.1,241.0,7.93816792]
["bitfinex","SOLUSD",1738049768416,21.6332,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1738049768909,1.6332,241.1,241.01,104.476884]
["bitfinex","SOLUSD",1738049769696,6.195,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1738049769923,1.7151,241.16,241.06,7.93816792]
["bitfinex","SOLUSD",1738049770098,1.7151,241.16,241.07,0.4146632]
["bitfinex","SOLUSD",1738049771704,1.7151,241.16,241.05,222.0]
["bitfinex","SOLUSD",1738049772112,1.7151,241.16,241.06,23.776884]
["bitfinex","SOLUSD",1738049772306,1.7151,241.16,241.06,24.19161574]
["bitfinex","SOLUSD",1738049773013,1.7151,241.16,241.05,222.0]
["bitfinex","SOLUSD",1738049773606,1.7151,241.16,241.06,24.19161035]
["bitfinex","SOLUSD",1738049774825,1.7151,241.16,241.06,104.89161035]
["bitfinex","SOLUSD",1738049775031,1.7151,241.16,241.06,104.476884]
["bitfinex","SOLUSD",1738049776830,1.7151,241.16,241.06,80.7]
["bitfinex","SOLUSD",1738049778329,21.7151,241.16,241.04,23.776884]
["bitfinex","SOLUSD",1738049779813,21.7151,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1738049780619,21.7151,241.16,241.04,7.93816792]
["bitfinex","SOLUSD",1738049781103,21.7151,241.16,241.05,23.776884]
["bitfinex","SOLUSD",1738049781429,21.7151,241.16,241.03,83.5]
["bitfinex","SOLUSD",1738049782133,21.7151,241.16,241.04,23.776884]
["bitfinex","SOLUSD",1738049782435,20.0,241.15,241.03,80.7]
["bitfinex","SOLUSD",1738049783130,1.7151,241.16,240.98,0.03]
["bitfinex","SOLUSD",1738049783131,20.0,241.11,240.98,0.03]
["bitfinex","SOLUSD",1738049783512,1.6619,241.1,240.98,0.03]
["bitfinex","SOLUSD",1738049788936,1.6619,241.1,240.99,23.776884]
["bitfinex","SOLUSD",1738049789124,1.6619,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1738049792635,6.6437,241.14,241.03,23.776884]
["bitfinex","SOLUSD",1738049792842,1.6459,241.15,241.05,23.776884]
["bitfinex","SOLUSD",1738049793027,1.6459,241.15,241.06,0.4146883]
["bitfinex","SOLUSD",1738049793543,1.6459,241.15,241.05,23.776884]
["bitfinex","SOLUSD",1738049795341,1.6459,241.15,241.06,0.41468535]
["bitfinex","SOLUSD",1738049795937,0.063,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1738049796323,20.063,241.16,241.07,23.776884]
["bitfinex","SOLUSD",1738049798440,20.063,241.16,241.05,219.2]
["bitfinex","SOLUSD",1738049798644,20.063,241.16,241.05,80.7]
["bitfinex","SOLUSD",1738049798819,20.063,241.16,241.06,23.776884]
["bitfinex","SOLUSD",1738049802727,20.063,241.16,241.06,24.19157483]
["bitfinex","SOLUSD",1738049803047,20.063,241.16,241.06,23.776884]
["bitfinex","SOLUSD",1738049805959,1.5767,241.15,241.05,80.7]
["bitfinex","SOLUSD",1738049808241,1.5767,241.15,241.06,23.776884]
["bitfinex","SOLUSD",1738049809466,1.6397,241.15,241.06,23.776884]
["bitfinex","SOLUSD",1738049811364,21.6397,241.15,240.99,7.93816792]
["bitfinex","SOLUSD",1738049811670,21.6397,241.15,240.97,227.13816792]
["bitfinex","SOLUSD",1738049812452,21.6397,241.15,240.98,23.806884]
["bitfinex","SOLUSD",1738049813973,21.6397,241.15,241.0,23.776884]
["bitfinex","SOLUSD",1738049814669,21.6397,241.15,240.99,7.93816792]
["bitfinex","SOLUSD",1738049814670,21.6397,241.15,241.01,7.93816792]
["bitfinex","SOLUSD",1738049814852,1.6397,241.15,241.04,23.776884]
["bitfinex","SOLUSD",1738049815175,1.6397,241.15,241.04,162.69159047]
["bitfinex","SOLUSD",1738049815347,1.6397,241.15,241.04,162.276884]
["bitfinex","SOLUSD",1738049816673,1.6397,241.15,241.05,0.41470487]
["bitfinex","SOLUSD",1738049817164,1.6397,241.15,241.06,23.776884]
["bitfinex","SOLUSD",1738049817965,0.063,241.15,241.08,23.776884]
["bitfinex","SOLUSD",1738049818174,0.063,241.15,241.09,0.4146443]
["bitfinex","SOLUSD",1738049818361,0.063,241.15,241.1,23.776884]
["bitfinex","SOLUSD",1738049819278,1.5764,241.21,241.1,104.476884]
["bitfinex","SOLUSD",1738049819579,1.5764,241.21,241.12,23.776884]
["bitfinex","SOLUSD",1738049820671,0.03,241.21,241.14,23.776884]
["bitfinex","SOLUSD",1738049820877,20.03,241.21,241.1,219.2]
["bitfinex","SOLUSD",1738049821055,0.03,241.21,241.11,23.776884]
["bitfinex","SOLUSD",1738049821465,0.03,241.21,241.11,31.71505192]
["bitfinex","SOLUSD",1738049821964,0.03,241.21,241.14,23.776884]
["bitfinex","SOLUSD",1738049822680,0.063,241.15,241.14,23.776884]
["bitfinex","SOLUSD",1738049822990,0.063,241.15,241.14,162.276884]
["bitfinex","SOLUSD",1738049828275,0.063,241.15,241.13,80.7]
["bitfinex","SOLUSD",1738049828479,0.063,241.15,241.14,23.776884]
["bitfinex","SOLUSD",1738049834184,0.063,241.15,241.14,104.476884]
["bitfinex","SOLUSD",1738049836584,0.063,241.15,241.14,80.7]
["bitfinex","SOLUSD",1738049837171,0.063,241.15,241.13,0.03]
["bitfinex","SOLUSD",1738049842689,1.5313,241.14,241.03,80.7]
["bitfinex","SOLUSD",1738049842862,20.0,241.1,241.01,23.776884]
["bitfinex","SOLUSD",1738049843871,20.0,241.1,240.98,227.16816792]
["bitfinex","SOLUSD",1738049844071,20.0,241.1,240.99,23.776884]
["bitfinex","SOLUSD",1738049845073,1.5313,241.14,241.02,7.93816792]
["bitfinex","SOLUSD",1738049845385,1.5313,241.14,241.05,23.776884]
["bitfinex","SOLUSD",1738049849003,1.5313,241.14,241.05,104.476884]
["bitfinex","SOLUSD",1738049851688,20.063,241.15,241.05,104.476884]
["bitfinex","SOLUSD",1738049851890,0.063,241.15,241.09,23.776884]
["bitfinex","SOLUSD",1738049852196,0.063,241.15,241.09,24.19152608]
["bitfinex","SOLUSD",1738049855092,0.063,241.15,241.09,243.39152608]
["bitfinex","SOLUSD",1738049855289,0.063,241.15,241.09,242.976884]
["bitfinex","SOLUSD",1738049856287,0.063,241.15,241.1,0.41462474]
["bitfinex","SOLUSD",1738049856488,0.063,241.15,241.1,219.61462474]
["bitfinex","SOLUSD",1738049856783,0.063,241.15,241.1,219.2]
["bitfinex","SOLUSD",1738049858616,0.063,241.15,241.11,0.41462504]
["bitfinex","SOLUSD",1738049860005,0.063,241.15,241.1,219.2]
["bitfinex","SOLUSD",1738049863086,0.063,241.15,241.11,23.776884]
["bitfinex","SOLUSD",1738049863908,0.063,241.15,241.11,104.476884]
["bitfinex","SOLUSD",1738049867713,0.063,241.15,241.12,0.41459626]
["bitfinex","SOLUSD",1738049868107,0.063,241.15,241.12,8.35276418]
["bitfinex","SOLUSD",1738049868307,0.063,241.15,241.13,23.776884]
["bitfinex","SOLUSD",1738049869107,0.063,241.15,241.14,0.41455148]
["bitfinex","SOLUSD",1738049869300,0.063,241.15,241.13,23.776884]
["bitfinex","SOLUSD",1738049869918,0.063,241.15,241.13,242.976884]
["bitfinex","SOLUSD",1738049871332,0.063,241.15,241.14,31.71505192]
["bitfinex","SOLUSD",1738049873121,0.063,241.15,241.14,32.1295546]
["bitfinex","SOLUSD",1738049875716,0.063,241.15,241.14,251.3295546]
["bitfinex","SOLUSD",1738049875920,0.063,241.15,241.14,250.91505192]
["bitfinex","SOLUSD",1738049879116,0.063,241.15,241.14,253.71505192]
["bitfinex","SOLUSD",1738049884239,0.01659445,241.19,241.15,23.776884]
["bitfinex","SOLUSD",1738049884540,0.01659445,241.19,241.17,7.93816792]
["bitfinex","SOLUSD",1738049884840,0.01659445,241.19,241.18,23.776884]
["bitfinex","SOLUSD",1738049887633,0.01659445,241.19,241.18,242.976884]
["bitfinex","SOLUSD",1738049889252,0.02659445,241.21,241.18,247.123084]
["bitfinex","SOLUSD",1738049889429,0.02659445,241.21,241.2,31.71505192]
["bitfinex","SOLUSD",1738049889634,0.02659445,241.21,241.2,250.91505192]
["bitfinex","SOLUSD",1738049893556,0.02659445,241.21,241.2,242.976884]
["bitfinex","SOLUSD",1738049896461,0.02659445,241.21,241.2,219.2]
["bitfinex","SOLUSD",1738049897534,0.02659445,241.21,241.2,80.7]
["bitfinex","SOLUSD",1738049897864,0.02659445,241.21,241.2,104.476884]
["bitfinex","SOLUSD",1738049898663,0.02659445,241.21,241.16,146.43816792]
["bitfinex","SOLUSD",1738049898837,0.02659445,241.21,241.14,219.2]
["bitfinex","SOLUSD",1738049899040,0.02659445,241.21,241.14,80.7]
["bitfinex","SOLUSD",1738049903160,0.02659445,241.21,241.12,138.5]
["bitfinex","SOLUSD",1738049903362,0.02659445,241.21,241.11,0.03]
["bitfinex","SOLUSD",1738049903564,0.02659445,241.21,241.11,23.806884]
["bitfinex","SOLUSD",1738049903865,0.02659445,241.21,241.11,0.03]
["bitfinex","SOLUSD",1738049908563,0.02659445,241.21,241.12,31.71505192]
["bitfinex","SOLUSD",1738049909144,0.02659445,241.21,241.12,35.86225192]
["bitfinex","SOLUSD",1738049909981,0.02659445,241.21,241.12,31.71505192]
["bitfinex","SOLUSD",1738049911371,0.02659445,241.21,241.12,35.86225192]
["bitfinex","SOLUSD",1738049912468,0.02659445,241.21,241.15,23.776884]
["bitfinex","SOLUSD",1738049913170,0.02659445,241.21,241.15,242.976884]
["bitfinex","SOLUSD",1738049913369,0.02659445,241.21,241.17,23.776884]
["bitfinex","SOLUSD",1738049915148,0.02659445,241.21,241.17,27.923284]
["bitfinex","SOLUSD",1738049915867,0.02659445,241.21,241.17,23.776884]
["bitfinex","SOLUSD",1738049916374,0.02659445,241.21,241.16,23.776884]
["bitfinex","SOLUSD",1738049917046,0.02659445,241.21,241.15,219.2]
["bitfinex","SOLUSD",1738049917471,0.02659445,241.21,241.16,23.776884]
["bitfinex","SOLUSD",1738049920764,0.02659445,241.21,241.15,219.23]
["bitfinex","SOLUSD",1738049921270,20.0,241.19,241.15,219.23]
["bitfinex","SOLUSD",1738049923279,20.0,241.19,241.15,80.73]
["bitfinex","SOLUSD",1738049929083,0.02659445,241.21,241.16,23.776884]
["bitfinex","SOLUSD",1738049932293,0.02659445,241.21,241.16,242.976884]
["bitfinex","SOLUSD",1738049938171,0.02659445,241.21,241.15,0.03]
["bitfinex","SOLUSD",1738049938381,1.5593,241.2,241.15,0.03]
["bitfinex","SOLUSD",1738049939901,20.0,241.16,241.15,0.03]
["bitfinex","SOLUSD",1738049947411,21.0,241.16,241.11,0.03]
["bitfinex","SOLUSD",1738049947583,1.0,241.15,241.11,0.03]
["bitfinex","SOLUSD",1738049948987,1.5546,241.13,241.11,0.03]
["bitfinex","SOLUSD",1738049949191,2.5546,241.13,241.09,0.03]
["bitfinex","SOLUSD",1738049949400,20.0,241.12,241.09,0.03]
["bitfinex","SOLUSD",1738049949987,21.0,241.12,241.09,0.03]
["bitfinex","SOLUSD",1738049950184,20.0,241.12,241.09,0.03]
["bitfinex","SOLUSD",1738049952711,9.30234519,241.18,241.09,0.03]
["bitfinex","SOLUSD",1738049953312,20.0,241.15,241.09,0.03]
["bitfinex","SOLUSD",1738049953683,9.30234519,241.18,241.09,0.03]
["bitfinex","SOLUSD",1738049954091,7.5377,241.19,241.09,0.03]
["bitfinex","SOLUSD",1738049954406,20.0,241.16,241.09,0.03]
["bitfinex","SOLUSD",1738049954797,1.0,241.14,241.09,0.03]
["bitfinex","SOLUSD",1738049955002,1.0,241.12,241.09,0.03]
["bitfinex","SOLUSD",1738049955310,101.8,241.15,241.09,0.03]
["bitfinex","SOLUSD",1738049955311,1.0,241.14,241.09,0.03]
["bitfinex","SOLUSD",1738049956706,1.0,241.11,241.09,0.03]
["bitfinex","SOLUSD",1738049957412,1.0,241.14,241.09,0.03]
["bitfinex","SOLUSD",1738049957719,1.0,241.11,241.09,0.03]
["bitfinex","SOLUSD",1738049957906,1.0,241.13,241.09,0.03]
["bitfinex","SOLUSD",1738049959917,1.0,241.11,241.09,0.03]
["bitfinex","SOLUSD",1738049960227,1.0,241.09,241.02,80.7]
["bitfinex","SOLUSD",1738049960418,1.0,241.09,241.01,0.03]
["bitfinex","SOLUSD",1738049962621,20.0,241.1,241.01,0.03]
["bitfinex","SOLUSD",1738049967227,1.0,241.09,241.01,0.03]
["bitfinex","SOLUSD",1738049968699,22.6408,241.1,241.01,0.03]
["bitfinex","SOLUSD",1738049969215,21.6408,241.1,241.01,0.03]
["bitfinex","SOLUSD",1738049969419,22.6408,241.1,241.01,0.03]
["bitfinex","SOLUSD",1738049970221,21.6408,241.1,241.01,0.03]
["bitfinex","SOLUSD",1738049970427,22.6408,241.1,241.01,0.03]
["bitfinex","SOLUSD",1738049970726,21.6408,241.1,241.01,0.03]
["bitfinex","SOLUSD",1738049978634,1.0,241.08,241.01,0.03]
["bitfinex","SOLUSD",1738049979413,1.0,241.07,241.01,0.03]
["bitfinex","SOLUSD",1738049979815,0.98405976,241.09,240.98,0.03]
["bitfinex","SOLUSD",1738049979816,1.0,241.04,240.98,0.03]
["bitfinex","SOLUSD",1738049980335,1.98405976,241.04,240.98,0.03]
["bitfinex","SOLUSD",1738049980634,1.0,241.04,240.98,0.03]
["bitfinex","SOLUSD",1738049981136,1.0,241.04,241.01,0.03]
["bitfinex","SOLUSD",1738049981339,1.0,241.04,240.98,0.03]
["bitfinex","SOLUSD",1738049981723,1.0,241.0,240.92,0.03]
["bitfinex","SOLUSD",1738049982715,20.0,240.99,240.92,0.03]
["bitfinex","SOLUSD",1738049984442,21.0,240.99,240.92,0.03]
["bitfinex","SOLUSD",1738049984615,20.0,240.99,240.92,0.03]
["bitfinex","SOLUSD",1738049985542,21.0,240.99,240.92,0.03]
["bitfinex","SOLUSD",1738049986254,1.0,240.97,240.92,0.03]
["bitfinex","SOLUSD",1738049988246,1.0,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738049989621,20.0,240.98,240.92,0.03]
["bitfinex","SOLUSD",1738049989826,81.8,241.01,240.92,0.03]
["bitfinex","SOLUSD",1738049990047,1.0,240.99,240.92,0.03]
["bitfinex","SOLUSD",1738049990224,1.0,241.0,240.92,0.03]
["bitfinex","SOLUSD",1738049990754,20.0,240.98,240.92,0.03]
["bitfinex","SOLUSD",1738049993843,1.6018,241.02,240.92,0.03]
["bitfinex","SOLUSD",1738049994052,88.26698529,241.07,240.92,0.03]
["bitfinex","SOLUSD",1738049994224,1.0,241.06,240.92,0.03]
["bitfinex","SOLUSD",1738049994427,20.0,241.04,240.92,0.03]
["bitfinex","SOLUSD",1738049995440,1.0,241.02,240.92,0.03]
["bitfinex","SOLUSD",1738049996543,21.0,241.03,240.92,0.03]
["bitfinex","SOLUSD",1738049997449,21.98405976,241.03,240.92,0.03]
["bitfinex","SOLUSD",1738049997631,1.0,241.0,240.92,0.03]
["bitfinex","SOLUSD",1738049998152,1.0,240.98,240.92,0.03]
["bitfinex","SOLUSD",1738049998927,1.0,240.96,240.92,0.03]
["bitfinex","SOLUSD",1738050001151,21.0,240.96,240.92,0.03]
["bitfinex","SOLUSD",1738050001339,20.98405976,240.95,240.92,0.03]
["bitfinex","SOLUSD",1738050001539,20.0,240.9,240.88,0.03]
["bitfinex","SOLUSD",1738050001859,20.0,240.9,240.79,80.73]
["bitfinex","SOLUSD",1738050002045,21.0,240.91,240.79,80.73]
["bitfinex","SOLUSD",1738050002648,20.0,240.91,240.79,80.73]
["bitfinex","SOLUSD",1738050002841,20.0,240.91,240.8,23.776884]
["bitfinex","SOLUSD",1738050003057,20.0,240.91,240.79,80.73]
["bitfinex","SOLUSD",1738050003555,21.0,240.91,240.79,80.73]
["bitfinex","SOLUSD",1738050004238,1.0,240.89,240.79,80.73]
["bitfinex","SOLUSD",1738050005956,38.68563976,240.91,240.79,80.73]
["bitfinex","SOLUSD",1738050006146,36.70158,240.91,240.79,80.73]
["bitfinex","SOLUSD",1738050006555,36.70158,240.91,240.8,31.71505192]
["bitfinex","SOLUSD",1738050006556,0.063,240.91,240.8,31.71505192]
["bitfinex","SOLUSD",1738050006750,0.063,240.91,240.81,7.96816792]
["bitfinex","SOLUSD",1738050007058,0.063,240.91,240.85,1.5281]
["bitfinex","SOLUSD",1738050007242,20.063,240.91,240.85,7.6065]
["bitfinex","SOLUSD",1738050007436,0.063,240.91,240.85,7.6065]
["bitfinex","SOLUSD",1738050015369,0.063,240.91,240.86,243.006884]
["bitfinex","SOLUSD",1738050015873,0.063,240.91,240.88,23.776884]
["bitfinex","SOLUSD",1738050017546,0.063,240.91,240.89,23.776884]
["bitfinex","SOLUSD",1738050017852,0.063,240.91,240.9,25.71754331]
["bitfinex","SOLUSD",1738050018168,0.063,240.91,240.9,25.302584]
["bitfinex","SOLUSD",1738050018752,0.063,240.91,240.9,1.5257]
["bitfinex","SOLUSD",1738050019569,0.063,240.91,240.87,2.8]
["bitfinex","SOLUSD",1738050020065,0.063,240.91,240.86,0.03]
["bitfinex","SOLUSD",1738050021871,20.0,240.89,240.86,0.03]
["bitfinex","SOLUSD",1738050022386,0.98405976,240.88,240.81,0.03]
["bitfinex","SOLUSD",1738050022545,1.0,240.86,240.81,0.03]
["bitfinex","SOLUSD",1738050022748,1.98405976,240.86,240.81,0.03]
["bitfinex","SOLUSD",1738050023174,1.98405976,240.84,240.81,0.03]
["bitfinex","SOLUSD",1738050023364,1.0,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738050027067,20.0,240.8,240.79,0.03]
["bitfinex","SOLUSD",1738050029171,1.0,240.85,240.79,0.03]
["bitfinex","SOLUSD",1738050029389,21.0,240.87,240.79,0.03]
["bitfinex","SOLUSD",1738050029602,20.0,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738050029892,81.8,240.86,240.79,0.03]
["bitfinex","SOLUSD",1738050030386,20.0,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738050032966,1.5703,240.9,240.79,0.03]
["bitfinex","SOLUSD",1738050033191,9.3290914,240.91,240.79,0.03]
["bitfinex","SOLUSD",1738050033574,11.31315116,240.91,240.79,0.03]
["bitfinex","SOLUSD",1738050033766,1.04705976,240.91,240.79,0.03]
["bitfinex","SOLUSD",1738050034075,0.98405976,240.89,240.79,0.03]
["bitfinex","SOLUSD",1738050034394,20.0,240.87,240.79,0.03]
["bitfinex","SOLUSD",1738050034981,1.0,240.85,240.79,0.03]
["bitfinex","SOLUSD",1738050035484,1.98405976,240.85,240.79,0.03]
["bitfinex","SOLUSD",1738050035892,1.0,240.84,240.79,0.03]
["bitfinex","SOLUSD",1738050036682,20.0,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738050038108,21.0,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738050038710,20.0,240.83,240.79,0.03]
["bitfinex","SOLUSD",1738050039201,20.0,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738050039708,20.98405976,240.82,240.76,0.03]
["bitfinex","SOLUSD",1738050040299,20.98405976,240.82,240.79,0.03]
["bitfinex","SOLUSD",1738050040488,20.98405976,240.82,240.76,0.03]
["bitfinex","SOLUSD",1738050042310,20.0,240.82,240.76,0.03]
["bitfinex","SOLUSD",1738050045812,20.0,240.82,240.67,0.03]
["bitfinex","SOLUSD",1738050045813,1.98405976,240.68,240.67,0.03]
["bitfinex","SOLUSD",1738050046027,0.98405976,240.64,240.48,1.6505]
["bitfinex","SOLUSD",1738050046516,20.0,240.63,240.48,1.6505]
["bitfinex","SOLUSD",1738050047726,20.0,240.62,240.48,1.6505]
["bitfinex","SOLUSD",1738050047911,20.0,240.61,240.48,1.6505]
["bitfinex","SOLUSD",1738050048488,20.0,240.57,240.48,1.6505]
["bitfinex","SOLUSD",1738050049290,20.0,240.58,240.48,1.6505]
["bitfinex","SOLUSD",1738050050214,2.64986876,240.64,240.48,1.6505]
["bitfinex","SOLUSD",1738050050516,1.665809,240.64,240.48,1.6505]
["bitfinex","SOLUSD",1738050052194,0.063,240.62,240.48,1.6505]
["bitfinex","SOLUSD",1738050052525,20.0,240.6,240.48,1.6505]
["bitfinex","SOLUSD",1738050053017,20.0,240.56,240.48,1.6505]
["bitfinex","SOLUSD",1738050057099,20.0,240.55,240.48,1.6505]
["bitfinex","SOLUSD",1738050057899,20.0,240.56,240.48,1.6505]
["bitfinex","SOLUSD",1738050060622,16.722146,240.62,240.48,1.6505]
["bitfinex","SOLUSD",1738050060925,0.063,240.62,240.48,1.6505]
["bitfinex","SOLUSD",1738050061119,20.0,240.61,240.48,1.6505]
["bitfinex","SOLUSD",1738050063231,0.063,240.62,240.49,23.776884]
["bitfinex","SOLUSD",1738050063412,0.063,240.62,240.55,6.4034]
["bitfinex","SOLUSD",1738050065228,0.063,240.62,240.56,1.6212]
["bitfinex","SOLUSD",1738050065429,0.063,240.62,240.57,23.776884]
["bitfinex","SOLUSD",1738050065906,0.063,240.62,240.59,23.776884]
["bitfinex","SOLUSD",1738050066231,0.063,240.62,240.59,162.276884]
["bitfinex","SOLUSD",1738050069233,0.063,240.62,240.59,138.5]
["bitfinex","SOLUSD",1738050072032,0.063,240.62,240.58,23.776884]
["bitfinex","SOLUSD",1738050072829,0.063,240.62,240.58,36.24461904]
["bitfinex","SOLUSD",1738050074241,0.063,240.62,240.58,23.776884]
["bitfinex","SOLUSD",1738050075717,0.063,240.62,240.58,36.24461904]
["bitfinex","SOLUSD",1738050076133,0.063,240.62,240.58,255.44461904]
["bitfinex","SOLUSD",1738050077620,0.063,240.62,240.58,242.976884]
["bitfinex","SOLUSD",1738050079542,0.063,240.62,240.58,255.44461904]
["bitfinex","SOLUSD",1738050079841,0.063,240.62,240.61,23.776884]
["bitfinex","SOLUSD",1738050081642,0.063,240.62,240.59,23.776884]
["bitfinex","SOLUSD",1738050082325,0.063,240.62,240.61,31.695984]
["bitfinex","SOLUSD",1738050082530,6.3102,240.81,240.61,31.695984]
["bitfinex","SOLUSD",1738050082733,6.3102,240.81,240.64,23.776884]
["bitfinex","SOLUSD",1738050082928,20.0,240.78,240.66,23.776884]
["bitfinex","SOLUSD",1738050083129,1.5377,240.84,240.66,242.976884]
["bitfinex","SOLUSD",1738050083533,21.5377,240.84,240.66,242.976884]
["bitfinex","SOLUSD",1738050084233,20.0,240.79,240.66,219.2]
["bitfinex","SOLUSD",1738050085041,20.0,240.79,240.66,80.7]
["bitfinex","SOLUSD",1738050086247,20.0,240.75,240.66,80.7]
["bitfinex","SOLUSD",1738050086543,20.0,240.7,240.56,1.6363]
["bitfinex","SOLUSD",1738050086937,20.0,240.69,240.56,1.6363]
["bitfinex","SOLUSD",1738050087848,20.0,240.7,240.56,1.6363]
["bitfinex","SOLUSD",1738050088041,20.0,240.7,240.58,0.03]
["bitfinex","SOLUSD",1738050089751,20.0,240.68,240.58,0.03]
["bitfinex","SOLUSD",1738050090049,20.0,240.67,240.58,0.03]
["bitfinex","SOLUSD",1738050091125,23.776884,240.66,240.58,0.03]
["bitfinex","SOLUSD",1738050091332,20.0,240.63,240.58,0.03]
["bitfinex","SOLUSD",1738050092654,1.0,240.7,240.58,0.03]
["bitfinex","SOLUSD",1738050093035,43.776884,240.69,240.58,0.03]
["bitfinex","SOLUSD",1738050093434,20.0,240.64,240.58,0.03]
["bitfinex","SOLUSD",1738050099166,81.8,240.69,240.58,0.03]
["bitfinex","SOLUSD",1738050099660,20.0,240.65,240.58,0.03]
["bitfinex","SOLUSD",1738050101874,91.07886416,240.69,240.58,0.03]
["bitfinex","SOLUSD",1738050102566,20.0,240.66,240.58,0.03]
["bitfinex","SOLUSD",1738050102760,20.0,240.65,240.58,0.03]
["bitfinex","SOLUSD",1738050104660,20.0,240.66,240.58,0.03]
["bitfinex","SOLUSD",1738050105293,20.0,240.55,240.54,0.03]
["bitfinex","SOLUSD",1738050105571,20.0,240.55,240.44,1.5687]
["bitfinex","SOLUSD",1738050105764,20.0,240.55,240.37,31.790184]
["bitfinex","SOLUSD",1738050105972,20.0,240.55,240.37,170.290184]
["bitfinex","SOLUSD",1738050106158,20.0,240.55,240.37,146.5133]
["bitfinex","SOLUSD",1738050106359,21.0,240.55,240.37,146.5133]
["bitfinex","SOLUSD",1738050106678,20.0,240.51,240.37,146.5133]
["bitfinex","SOLUSD",1738050107258,20.0,240.47,240.37,8.0133]
["bitfinex","SOLUSD",1738050108078,1.0,240.52,240.37,8.0133]
["bitfinex","SOLUSD",1738050108976,20.0,240.48,240.37,8.0133]
["bitfinex","SOLUSD",1738050110460,1.98405976,240.55,240.37,8.0133]
["bitfinex","SOLUSD",1738050110665,1.0,240.55,240.37,8.0133]
["bitfinex","SOLUSD",1738050110988,20.0,240.51,240.37,8.0133]
["bitfinex","SOLUSD",1738050111893,20.0,240.51,240.37,8.0433]
["bitfinex","SOLUSD",1738050118271,20.0,240.5,240.37,8.0433]
["bitfinex","SOLUSD",1738050118482,20.0,240.46,240.37,8.0433]
["bitfinex","SOLUSD",1738050122205,1.0,240.45,240.37,0.03]
["bitfinex","SOLUSD",1738050122391,1.98405976,240.45,240.37,0.03]
["bitfinex","SOLUSD",1738050123105,20.0,240.41,240.37,0.03]
["bitfinex","SOLUSD",1738050123808,20.0,240.38,240.37,0.03]
["bitfinex","SOLUSD",1738050124407,43.776884,240.38,240.33,0.03]
["bitfinex","SOLUSD",1738050124586,43.776884,240.38,240.16,8.1475]
["bitfinex","SOLUSD",1738050124587,20.0,240.33,240.16,8.1475]
["bitfinex","SOLUSD",1738050124792,20.0,240.29,240.16,8.1475]
["bitfinex","SOLUSD",1738050125613,23.776884,240.32,240.16,8.1475]
["bitfinex","SOLUSD",1738050125815,0.98405976,240.34,240.16,8.1475]
["bitfinex","SOLUSD",1738050126115,20.0,240.3,240.16,8.1475]
["bitfinex","SOLUSD",1738050129602,20.0,240.26,240.16,8.1475]
["bitfinex","SOLUSD",1738050133227,2.84,240.39,240.16,8.1475]
["bitfinex","SOLUSD",1738050133228,6.2597,240.41,240.17,24.193231]
["bitfinex","SOLUSD",1738050133397,1.5377,240.44,240.26,6.2377]
["bitfinex","SOLUSD",1738050133590,14.997288,240.44,240.26,6.2377]
["bitfinex","SOLUSD",1738050133785,20.0,240.41,240.26,6.2377]
["bitfinex","SOLUSD",1738050133993,20.0,240.4,240.26,6.2377]
["bitfinex","SOLUSD",1738050134387,7.40068194,240.46,240.29,12.45958841]
["bitfinex","SOLUSD",1738050135017,20.0,240.42,240.27,36.23647241]
["bitfinex","SOLUSD",1738050135193,20.0,240.42,240.26,144.7377]
["bitfinex","SOLUSD",1738050135398,20.0,240.42,240.26,6.2377]
["bitfinex","SOLUSD",1738050135824,1.0,240.43,240.26,6.2377]
["bitfinex","SOLUSD",1738050135825,20.0,240.38,240.26,6.2377]
["bitfinex","SOLUSD",1738050136323,20.0,240.38,240.26,6.2677]
["bitfinex","SOLUSD",1738050136525,20.0,240.34,240.26,0.03]
["bitfinex","SOLUSD",1738050137019,0.98405976,240.47,240.27,8.2175]
["bitfinex","SOLUSD",1738050137206,20.0,240.45,240.27,8.2175]
["bitfinex","SOLUSD",1738050137402,20.0,240.4,240.27,8.2175]
["bitfinex","SOLUSD",1738050137719,0.98405976,240.47,240.27,8.2175]
["bitfinex","SOLUSD",1738050138022,89.31395976,240.49,240.28,36.23647241]
["bitfinex","SOLUSD",1738050138613,43.776884,240.45,240.28,36.23647241]
["bitfinex","SOLUSD",1738050138819,14.043888,240.5,240.28,174.73647241]
["bitfinex","SOLUSD",1738050139293,20.0,240.45,240.28,174.73647241]
["bitfinex","SOLUSD",1738050139493,20.0,240.47,240.28,174.73647241]
["bitfinex","SOLUSD",1738050139712,20.0,240.47,240.31,23.776884]
["bitfinex","SOLUSD",1738050139891,43.776884,240.49,240.31,23.776884]
["bitfinex","SOLUSD",1738050140096,20.0,240.49,240.31,23.776884]
["bitfinex","SOLUSD",1738050140408,43.776884,240.49,240.31,23.776884]
["bitfinex","SOLUSD",1738050140617,20.0,240.45,240.31,23.776884]
["bitfinex","SOLUSD",1738050140807,7.10035976,240.55,240.33,30.333784]
["bitfinex","SOLUSD",1738050141119,16.730809,240.54,240.35,23.776884]
["bitfinex","SOLUSD",1738050141421,20.0,240.51,240.35,23.776884]
["bitfinex","SOLUSD",1738050141599,23.776884,240.53,240.33,145.0569]
["bitfinex","SOLUSD",1738050141801,23.776884,240.53,240.34,23.776884]
["bitfinex","SOLUSD",1738050142007,23.839884,240.54,240.34,23.776884]
["bitfinex","SOLUSD",1738050142606,20.0,240.51,240.34,23.776884]
["bitfinex","SOLUSD",1738050142803,20.0,240.51,240.34,36.23647241]
["bitfinex","SOLUSD",1738050143614,20.0,240.51,240.35,1.6346]
["bitfinex","SOLUSD",1738050143799,0.063,240.54,240.35,1.6346]
["bitfinex","SOLUSD",1738050144530,20.0,240.53,240.35,1.6346]
["bitfinex","SOLUSD",1738050144832,23.839884,240.54,240.35,1.6346]
["bitfinex","SOLUSD",1738050144833,20.0,240.51,240.35,1.6346]
["bitfinex","SOLUSD",1738050146132,20.0,240.49,240.35,1.6346]
["bitfinex","SOLUSD",1738050146541,20.0,240.45,240.35,1.6346]
["bitfinex","SOLUSD",1738050147626,20.0,240.41,240.35,1.6346]
["bitfinex","SOLUSD",1738050148009,20.0,240.41,240.35,1.6192]
["bitfinex","SOLUSD",1738050148332,20.0,240.41,240.35,1.1192]
["bitfinex","SOLUSD",1738050149030,20.0,240.41,240.26,6.1778]
["bitfinex","SOLUSD",1738050151446,20.0,240.41,240.27,1.6179]
["bitfinex","SOLUSD",1738050153926,20.0,240.47,240.28,23.776884]
["bitfinex","SOLUSD",1738050154630,20.0,240.43,240.28,23.776884]
["bitfinex","SOLUSD",1738050155141,20.0,240.43,240.27,1.6179]
["bitfinex","SOLUSD",1738050156919,20.0,240.39,240.27,1.6179]
["bitfinex","SOLUSD",1738050160051,20.0,240.39,240.27,1.6479]
["bitfinex","SOLUSD",1738050163440,20.0,240.35,240.27,1.6479]
["bitfinex","SOLUSD",1738050165046,9.22541135,240.4,240.27,1.6479]
["bitfinex","SOLUSD",1738050165550,20.0,240.37,240.27,1.6479]
["bitfinex","SOLUSD",1738050166452,20.0,240.4,240.27,1.6479]
["bitfinex","SOLUSD",1738050167934,20.0,240.41,240.27,1.6479]
["bitfinex","SOLUSD",1738050168648,43.776884,240.42,240.27,1.6479]
["bitfinex","SOLUSD",1738050181268,50.24386929,240.42,240.27,1.6479]
["bitfinex","SOLUSD",1738050181758,20.0,240.33,240.27,1.6479]
["bitfinex","SOLUSD",1738050183266,20.0,240.29,240.27,1.6479]
["bitfinex","SOLUSD",1738050183486,20.0,240.29,240.27,0.03]
["bitfinex","SOLUSD",1738050184050,20.0,240.28,240.27,0.03]
["bitfinex","SOLUSD",1738050185346,20.0,240.34,240.27,0.03]
["bitfinex","SOLUSD",1738050185553,20.0,240.29,240.27,0.03]
["bitfinex","SOLUSD",1738050187244,20.0,240.29,240.26,0.03]
["bitfinex","SOLUSD",1738050187245,20.0,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1738050188345,20.0,240.29,240.14,7.99121366]
["bitfinex","SOLUSD",1738050188660,20.0,240.29,240.15,23.776884]
["bitfinex","SOLUSD",1738050190158,20.0,240.29,240.16,8.2046]
["bitfinex","SOLUSD",1738050191066,20.0,240.29,240.16,16.19581366]
["bitfinex","SOLUSD",1738050191371,20.0,240.34,240.18,7.99121366]
["bitfinex","SOLUSD",1738050191674,16.677905,240.35,240.22,7.99121366]
["bitfinex","SOLUSD",1738050191847,7.46184376,240.39,240.23,31.360784]
["bitfinex","SOLUSD",1738050192174,20.0,240.36,240.23,169.860784]
["bitfinex","SOLUSD",1738050192375,7.46184376,240.39,240.23,169.860784]
["bitfinex","SOLUSD",1738050192573,20.0,240.36,240.23,169.860784]
["bitfinex","SOLUSD",1738050193045,20.0,240.36,240.23,146.0839]
["bitfinex","SOLUSD",1738050193251,23.776884,240.39,240.23,146.0839]
["bitfinex","SOLUSD",1738050193447,20.0,240.36,240.23,146.0839]
["bitfinex","SOLUSD",1738050195477,16.674332,240.41,240.24,23.776884]
["bitfinex","SOLUSD",1738050196278,20.0,240.38,240.24,23.776884]
["bitfinex","SOLUSD",1738050196778,20.0,240.34,240.23,7.5839]
["bitfinex","SOLUSD",1738050196959,20.0,240.34,240.22,138.5]
["bitfinex","SOLUSD",1738050196960,20.0,240.34,240.2,7.99121366]
["bitfinex","SOLUSD",1738050197163,23.776884,240.31,240.15,7.5738]
["bitfinex","SOLUSD",1738050197483,20.0,240.28,240.15,7.5738]
["bitfinex","SOLUSD",1738050197859,7.5623,240.35,240.15,7.5738]
["bitfinex","SOLUSD",1738050198062,20.0,240.32,240.16,23.776884]
["bitfinex","SOLUSD",1738050201670,36.678759,240.32,240.16,23.776884]
["bitfinex","SOLUSD",1738050201988,20.0,240.32,240.16,23.776884]
["bitfinex","SOLUSD",1738050202282,20.0,240.3,240.16,23.776884]
["bitfinex","SOLUSD",1738050202490,20.0,240.3,240.16,162.276884]
["bitfinex","SOLUSD",1738050204084,20.0,240.32,240.18,23.776884]
["bitfinex","SOLUSD",1738050204283,20.0,240.31,240.18,23.776884]
["bitfinex","SOLUSD",1738050206591,6.46698529,240.35,240.22,23.776884]
["bitfinex","SOLUSD",1738050207500,20.0,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1738050208396,20.0,240.32,240.21,146.49121366]
["bitfinex","SOLUSD",1738050208695,20.0,240.32,240.21,138.5]
["bitfinex","SOLUSD",1738050209076,20.0,240.32,240.15,7.5738]
["bitfinex","SOLUSD",1738050209077,20.0,240.31,240.15,7.5738]
["bitfinex","SOLUSD",1738050209666,20.0,240.31,240.16,23.776884]
["bitfinex","SOLUSD",1738050214300,20.0,240.27,240.12,0.03]
["bitfinex","SOLUSD",1738050214599,20.0,240.27,240.12,1.03]
["bitfinex","SOLUSD",1738050215400,20.0,240.27,240.12,24.806884]
["bitfinex","SOLUSD",1738050216695,36.681007,240.27,240.12,24.806884]
["bitfinex","SOLUSD",1738050217303,20.0,240.26,240.12,24.806884]
["bitfinex","SOLUSD",1738050217684,20.0,240.26,240.12,23.806884]
["bitfinex","SOLUSD",1738050218014,20.0,240.26,240.12,24.806884]
["bitfinex","SOLUSD",1738050218306,20.0,240.27,240.12,24.806884]
["bitfinex","SOLUSD",1738050218780,20.0,240.25,240.12,24.806884]
["bitfinex","SOLUSD",1738050219481,20.0,240.25,240.14,23.776884]
["bitfinex","SOLUSD",1738050219806,20.0,240.28,240.14,23.776884]
["bitfinex","SOLUSD",1738050222394,20.0,240.28,240.12,1.03]
["bitfinex","SOLUSD",1738050223099,20.0,240.28,240.13,23.776884]
["bitfinex","SOLUSD",1738050223308,16.679832,240.31,240.17,7.99121366]
["bitfinex","SOLUSD",1738050223483,6.46698529,240.32,240.17,146.49121366]
["bitfinex","SOLUSD",1738050223681,20.0,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1738050224084,6.46698529,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1738050224607,20.0,240.29,240.2,23.776884]
["bitfinex","SOLUSD",1738050224813,1.5172,240.34,240.2,23.776884]
["bitfinex","SOLUSD",1738050225803,20.0,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1738050228331,20.0,240.32,240.19,7.99121366]
["bitfinex","SOLUSD",1738050228626,20.0,240.32,240.18,23.776884]
["bitfinex","SOLUSD",1738050229426,20.0,240.32,240.18,162.276884]
["bitfinex","SOLUSD",1738050230299,20.0,240.3,240.17,7.99121366]
["bitfinex","SOLUSD",1738050230501,20.0,240.3,240.15,7.99121366]
["bitfinex","SOLUSD",1738050230994,20.0,240.32,240.16,23.776884]
["bitfinex","SOLUSD",1738050231423,20.0,240.31,240.16,23.776884]
["bitfinex","SOLUSD",1738050231994,20.0,240.31,240.21,7.99121366]
["bitfinex","SOLUSD",1738050232199,20.0,240.31,240.22,23.776884]
["bitfinex","SOLUSD",1738050232510,20.0,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1738050234737,9.3272951,240.4,240.26,23.776884]
["bitfinex","SOLUSD",1738050234738,17.35608039,240.4,240.26,23.776884]
["bitfinex","SOLUSD",1738050234900,17.35608039,240.4,240.23,7.99121366]
["bitfinex","SOLUSD",1738050235101,20.0,240.37,240.24,23.776884]
["bitfinex","SOLUSD",1738050237222,20.0,240.38,240.24,23.776884]
["bitfinex","SOLUSD",1738050238205,20.0,240.38,240.24,162.276884]
["bitfinex","SOLUSD",1738050238621,20.0,240.37,240.24,138.5]
["bitfinex","SOLUSD",1738050239731,20.0,240.38,240.22,23.776884]
["bitfinex","SOLUSD",1738050239903,20.0,240.38,240.21,146.49121366]
["bitfinex","SOLUSD",1738050239904,1.5618,240.4,240.29,23.776884]
["bitfinex","SOLUSD",1738050240103,1.5618,240.4,240.29,162.276884]
["bitfinex","SOLUSD",1738050241628,20.0,240.38,240.29,162.276884]
["bitfinex","SOLUSD",1738050241933,20.0,240.38,240.29,138.5]
["bitfinex","SOLUSD",1738050242230,1.5618,240.4,240.29,138.5]
["bitfinex","SOLUSD",1738050242613,20.0,240.38,240.25,2.84]
["bitfinex","SOLUSD",1738050243833,20.0,240.38,240.23,23.776884]
["bitfinex","SOLUSD",1738050244005,20.0,240.38,240.23,162.276884]
["bitfinex","SOLUSD",1738050245519,20.0,240.34,240.15,146.49121366]
["bitfinex","SOLUSD",1738050246034,1.5973,240.33,240.16,23.776884]
["bitfinex","SOLUSD",1738050246332,1.5973,240.33,240.15,146.49121366]
["bitfinex","SOLUSD",1738050247731,1.5973,240.33,240.16,23.776884]
["bitfinex","SOLUSD",1738050248104,6.5485,240.32,240.15,8.02121366]
["bitfinex","SOLUSD",1738050248327,20.0,240.29,240.15,0.03]
["bitfinex","SOLUSD",1738050248518,20.0,240.29,240.15,138.53]
["bitfinex","SOLUSD",1738050248708,20.0,240.29,240.16,23.776884]
["bitfinex","SOLUSD",1738050249110,20.0,240.29,240.15,138.53]
["bitfinex","SOLUSD",1738050251136,1.5973,240.33,240.15,0.03]
["bitfinex","SOLUSD",1738050251137,20.0,240.2,240.15,0.03]
["bitfinex","SOLUSD",1738050252937,20.0,240.26,240.15,0.03]
["bitfinex","SOLUSD",1738050253135,20.0,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1738050253339,20.0,240.26,240.15,8.02121366]
["bitfinex","SOLUSD",1738050253533,20.0,240.26,240.15,0.03]
["bitfinex","SOLUSD",1738050257635,20.0,240.26,240.15,8.02121366]
["bitfinex","SOLUSD",1738050259245,20.0,240.26,240.16,23.776884]
["bitfinex","SOLUSD",1738050259431,20.0,240.26,240.18,23.776884]
["bitfinex","SOLUSD",1738050260042,1.5576,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1738050260250,1.5576,240.32,240.22,23.776884]
["bitfinex","SOLUSD",1738050260425,1.5576,240.32,240.24,23.776884]
["bitfinex","SOLUSD",1738050260629,6.0409,240.35,240.26,23.776884]
["bitfinex","SOLUSD",1738050260845,20.0,240.32,240.25,146.49121366]
["bitfinex","SOLUSD",1738050261349,20.0,240.32,240.25,138.5]
["bitfinex","SOLUSD",1738050263047,20.0,240.32,240.19,146.49121366]
["bitfinex","SOLUSD",1738050263530,20.0,240.32,240.2,23.776884]
["bitfinex","SOLUSD",1738050264352,20.0,240.32,240.19,138.5]
["bitfinex","SOLUSD",1738050265475,1.5495,240.31,240.19,138.5]
["bitfinex","SOLUSD",1738050265938,1.5495,240.31,240.17,7.99121366]
["bitfinex","SOLUSD",1738050268553,26.2449,240.3,240.15,138.53]
["bitfinex","SOLUSD",1738050269766,26.2449,240.3,240.16,31.76809766]
["bitfinex","SOLUSD",1738050271183,26.2449,240.3,240.19,23.776884]
["bitfinex","SOLUSD",1738050271467,26.2449,240.3,240.19,162.276884]
["bitfinex","SOLUSD",1738050274663,26.2449,240.3,240.19,138.5]
["bitfinex","SOLUSD",1738050276948,26.2449,240.3,240.17,23.776884]
["bitfinex","SOLUSD",1738050277446,20.0,240.26,240.15,0.03]
["bitfinex","SOLUSD",1738050278453,17.66614376,240.35,240.15,0.03]
["bitfinex","SOLUSD",1738050278454,1.5187,240.21,240.15,0.03]
["bitfinex","SOLUSD",1738050278658,6.1385,240.2,240.15,0.03]
["bitfinex","SOLUSD",1738050282670,1.5187,240.21,240.15,0.03]
["bitfinex","SOLUSD",1738050282875,1.5187,240.21,240.15,23.806884]
["bitfinex","SOLUSD",1738050283276,6.3032,240.26,240.16,7.99121366]
["bitfinex","SOLUSD",1738050283467,1.6606,240.27,240.21,23.776884]
["bitfinex","SOLUSD",1738050283674,6.0238,240.32,240.21,162.276884]
["bitfinex","SOLUSD",1738050284154,20.0,240.29,240.21,162.276884]
["bitfinex","SOLUSD",1738050284354,6.0238,240.32,240.21,162.276884]
["bitfinex","SOLUSD",1738050284977,6.0238,240.32,240.21,138.5]
["bitfinex","SOLUSD",1738050285979,20.0,240.29,240.21,138.5]
["bitfinex","SOLUSD",1738050288763,20.0,240.29,240.19,23.806884]
["bitfinex","SOLUSD",1738050288965,20.0,240.29,240.2,7.99121366]
["bitfinex","SOLUSD",1738050289684,20.0,240.29,240.2,8.40734488]
["bitfinex","SOLUSD",1738050289858,0.063,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1738050291482,0.063,240.3,240.25,23.776884]
["bitfinex","SOLUSD",1738050292091,0.063,240.3,240.22,7.99121366]
["bitfinex","SOLUSD",1738050292571,0.063,240.3,240.23,23.776884]
["bitfinex","SOLUSD",1738050294783,0.063,240.3,240.23,162.276884]
["bitfinex","SOLUSD",1738050300980,0.063,240.3,240.25,23.776884]
["bitfinex","SOLUSD",1738050303389,0.063,240.3,240.23,219.2]
["bitfinex","SOLUSD",1738050303589,0.063,240.3,240.24,23.776884]
["bitfinex","SOLUSD",1738050306697,0.063,240.3,240.24,162.276884]
["bitfinex","SOLUSD",1738050311790,0.063,240.3,240.25,0.4160575]
["bitfinex","SOLUSD",1738050315584,0.063,240.3,240.26,23.776884]
["bitfinex","SOLUSD",1738050315793,0.063,240.3,240.26,162.276884]
["bitfinex","SOLUSD",1738050316477,0.063,240.3,240.29,23.776884]
["bitfinex","SOLUSD",1738050316676,7.99868529,240.45,240.32,23.776884]
["bitfinex","SOLUSD",1738050316878,20.063,240.42,240.37,23.776884]
["bitfinex","SOLUSD",1738050318806,20.063,240.42,240.36,138.5]
["bitfinex","SOLUSD",1738050319779,0.063,240.42,240.36,138.5]
["bitfinex","SOLUSD",1738050321492,0.063,240.42,240.34,23.776884]
["bitfinex","SOLUSD",1738050321797,0.063,240.42,240.33,80.7]
["bitfinex","SOLUSD",1738050322203,0.063,240.42,240.26,138.5]
["bitfinex","SOLUSD",1738050322380,20.0,240.38,240.26,138.5]
["bitfinex","SOLUSD",1738050322581,20.0,240.38,240.27,23.776884]
["bitfinex","SOLUSD",1738050324507,1.6445,240.41,240.31,7.99121366]
["bitfinex","SOLUSD",1738050324682,1.6445,240.41,240.35,7.99121366]
["bitfinex","SOLUSD",1738050324900,0.063,240.42,240.36,24.1927584]
["bitfinex","SOLUSD",1738050325085,0.063,240.42,240.36,162.6927584]
["bitfinex","SOLUSD",1738050325281,0.063,240.42,240.36,162.276884]
["bitfinex","SOLUSD",1738050325501,0.063,240.42,240.38,23.776884]
["bitfinex","SOLUSD",1738050325704,0.063,240.42,240.4,23.776884]
["bitfinex","SOLUSD",1738050326094,0.063,240.42,240.39,0.41580904]
["bitfinex","SOLUSD",1738050326410,0.063,240.42,240.4,23.776884]
["bitfinex","SOLUSD",1738050326584,0.063,240.42,240.41,0.41579996]
["bitfinex","SOLUSD",1738050328503,0.063,240.42,240.41,12.88489798]
["bitfinex","SOLUSD",1738050328874,0.063,240.42,240.41,0.41579996]
["bitfinex","SOLUSD",1738050329075,0.063,240.42,240.41,243.39268396]
["bitfinex","SOLUSD",1738050329277,0.063,240.42,240.41,255.44598202]
["bitfinex","SOLUSD",1738050330213,0.063,240.42,240.41,242.976884]
["bitfinex","SOLUSD",1738050332088,0.063,240.42,240.41,255.44598202]
["bitfinex","SOLUSD",1738050332287,0.063,240.42,240.41,242.976884]
["bitfinex","SOLUSD",1738050337202,0.063,240.42,240.41,255.44598202]
["bitfinex","SOLUSD",1738050338494,0.063,240.42,240.41,242.976884]
["bitfinex","SOLUSD",1738050344222,0.063,240.42,240.41,219.2]
["bitfinex","SOLUSD",1738050344798,0.063,240.42,240.35,219.2]
["bitfinex","SOLUSD",1738050346115,0.063,240.42,240.36,24.19276983]
["bitfinex","SOLUSD",1738050348213,0.063,240.42,240.36,243.39276983]
["bitfinex","SOLUSD",1738050348407,0.063,240.42,240.36,242.976884]
["bitfinex","SOLUSD",1738050349322,0.063,240.42,240.33,138.5]
["bitfinex","SOLUSD",1738050349522,0.063,240.42,240.31,219.2]
["bitfinex","SOLUSD",1738050349726,0.063,240.42,240.3,0.03]
["bitfinex","SOLUSD",1738050349727,0.063,240.42,240.3,138.53]
["bitfinex","SOLUSD",1738050351127,0.063,240.42,240.31,23.776884]
["bitfinex","SOLUSD",1738050354103,0.063,240.42,240.31,162.276884]
["bitfinex","SOLUSD",1738050357161,0.063,240.42,240.35,7.98442493]
["bitfinex","SOLUSD",1738050357451,0.063,240.42,240.36,24.19275352]
["bitfinex","SOLUSD",1738050360861,0.063,240.42,240.35,219.2]
["bitfinex","SOLUSD",1738050363063,0.063,240.42,240.35,80.7]
["bitfinex","SOLUSD",1738050366062,0.063,240.42,240.3,0.03]
["bitfinex","SOLUSD",1738050366063,20.0,240.38,240.3,0.03]
["bitfinex","SOLUSD",1738050366272,1.5689,240.37,240.3,0.03]
["bitfinex","SOLUSD",1738050372971,1.5061,240.35,240.22,138.5]
["bitfinex","SOLUSD",1738050373165,1.5061,240.35,240.21,0.03]
["bitfinex","SOLUSD",1738050374253,1.5061,240.35,240.21,23.806884]
["bitfinex","SOLUSD",1738050375970,1.5061,240.35,240.21,0.03]
["bitfinex","SOLUSD",1738050376176,20.0,240.31,240.21,0.03]
["bitfinex","SOLUSD",1738050376471,20.0,240.26,240.21,0.03]
["bitfinex","SOLUSD",1738050377283,20.0,240.21,240.19,0.03]
["bitfinex","SOLUSD",1738050377574,1.5805,240.12,240.05,0.03]
["bitfinex","SOLUSD",1738050378066,20.0,240.11,240.05,0.03]
["bitfinex","SOLUSD",1738050378651,1.5805,240.12,240.05,0.03]
["bitfinex","SOLUSD",1738050381153,6.5395,240.16,240.05,23.806884]
["bitfinex","SOLUSD",1738050381352,20.0,240.13,240.05,23.806884]
["bitfinex","SOLUSD",1738050381573,6.5395,240.16,240.05,162.306884]
["bitfinex","SOLUSD",1738050381750,6.5395,240.16,240.07,23.776884]
["bitfinex","SOLUSD",1738050382271,20.0,240.13,240.07,138.5]
["bitfinex","SOLUSD",1738050383574,20.0,240.13,240.05,0.03]
["bitfinex","SOLUSD",1738050387767,20.0,240.12,240.05,0.03]
["bitfinex","SOLUSD",1738050392170,6.6025,240.16,240.05,0.03]
["bitfinex","SOLUSD",1738050392673,20.0,240.13,240.05,0.03]
["bitfinex","SOLUSD",1738050392882,6.6025,240.16,240.05,12.54385162]
["bitfinex","SOLUSD",1738050393178,0.063,240.16,240.06,23.776884]
["bitfinex","SOLUSD",1738050393883,0.063,240.16,240.05,138.53]
["bitfinex","SOLUSD",1738050394484,6.1615,239.79,239.57,38.28422666]
["bitfinex","SOLUSD",1738050394686,1.5788,239.8,239.62,25.39903914]
["bitfinex","SOLUSD",1738050394877,6.1615,239.88,239.65,0.41713899]
["bitfinex","SOLUSD",1738050395061,6.1615,239.88,239.68,12.51385162]
["bitfinex","SOLUSD",1738050395256,20.0,239.77,239.64,6.44259376]
["bitfinex","SOLUSD",1738050395483,20.0,239.77,239.64,18.95644538]
["bitfinex","SOLUSD",1738050396384,20.0,239.77,239.64,6.44259376]
["bitfinex","SOLUSD",1738050396883,20.0,239.77,239.62,12.88518752]
["bitfinex","SOLUSD",1738050396884,20.0,239.77,239.62,20.08471622]
["bitfinex","SOLUSD",1738050397058,20.0,239.77,239.66,20.08471622]
["bitfinex","SOLUSD",1738050397389,20.0,239.73,239.66,20.08471622]
["bitfinex","SOLUSD",1738050397971,7.97713904,239.76,239.66,20.08471622]
["bitfinex","SOLUSD",1738050398175,7.97713904,239.76,239.67,23.776884]
["bitfinex","SOLUSD",1738050398390,12.93397058,239.68,239.67,23.776884]
["bitfinex","SOLUSD",1738050398574,12.93397058,239.68,239.64,20.08471622]
["bitfinex","SOLUSD",1738050399072,12.93397058,239.69,239.64,20.08471622]
["bitfinex","SOLUSD",1738050399973,32.27946662,239.71,239.64,20.08471622]
["bitfinex","SOLUSD",1738050400464,32.27946662,239.71,239.65,23.776884]
["bitfinex","SOLUSD",1738050401264,32.27946662,239.71,239.67,23.776884]
["bitfinex","SOLUSD",1738050401459,25.86794116,239.71,239.67,23.776884]
["bitfinex","SOLUSD",1738050401967,25.86794116,239.71,239.69,23.776884]
["bitfinex","SOLUSD",1738050402558,25.86794116,239.71,239.7,20.08471622]
["bitfinex","SOLUSD",1738050402764,25.86794116,239.71,239.7,43.86160022]
["bitfinex","SOLUSD",1738050403072,38.80191174,239.77,239.71,23.776884]
["bitfinex","SOLUSD",1738050403377,38.80191174,239.77,239.7,20.08471622]
["bitfinex","SOLUSD",1738050404091,3.04949068,239.76,239.7,20.08471622]
["bitfinex","SOLUSD",1738050404795,3.04949068,239.76,239.75,23.776884]
["bitfinex","SOLUSD",1738050405596,10.99842563,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1738050405970,10.99842563,239.82,239.77,23.776884]
["bitfinex","SOLUSD",1738050408099,3.04654375,239.81,239.79,23.776884]
["bitfinex","SOLUSD",1738050408699,3.04654375,239.81,239.75,23.776884]
["bitfinex","SOLUSD",1738050409388,3.04654375,239.81,239.79,23.776884]
["bitfinex","SOLUSD",1738050409802,3.04654375,239.81,239.8,43.86160022]
["bitfinex","SOLUSD",1738050410097,20.0,239.91,239.8,43.86160022]
["bitfinex","SOLUSD",1738050410703,20.0,239.92,239.8,43.86160022]
["bitfinex","SOLUSD",1738050411000,20.0,239.92,239.81,23.776884]
["bitfinex","SOLUSD",1738050411504,7.92881214,239.91,239.8,20.08471622]
["bitfinex","SOLUSD",1738050412578,3.04954313,239.9,239.81,23.776884]
["bitfinex","SOLUSD",1738050412907,3.04954313,239.9,239.8,6.17047998]
["bitfinex","SOLUSD",1738050413399,3.04954313,239.9,239.8,10.34057998]
["bitfinex","SOLUSD",1738050413705,3.04954313,239.89,239.8,10.34057998]
["bitfinex","SOLUSD",1738050414003,3.04954313,239.89,239.84,20.08471622]
["bitfinex","SOLUSD",1738050414216,3.04954313,239.89,239.86,20.08471622]
["bitfinex","SOLUSD",1738050414902,3.04954313,239.89,239.86,24.25371622]
["bitfinex","SOLUSD",1738050415108,7.92881214,239.94,239.86,24.25371622]
["bitfinex","SOLUSD",1738050416805,7.92881214,239.94,239.9,20.08471622]
["bitfinex","SOLUSD",1738050417107,3.04954313,239.93,239.88,20.08471622]
["bitfinex","SOLUSD",1738050417310,3.04954313,239.93,239.86,24.25371622]
["bitfinex","SOLUSD",1738050418289,3.04954313,239.93,239.89,4.1685]
["bitfinex","SOLUSD",1738050418690,3.04954313,239.92,239.89,16.69029632]
["bitfinex","SOLUSD",1738050420105,3.04954313,239.91,239.89,16.69029632]
["bitfinex","SOLUSD",1738050420907,3.04954313,239.91,239.87,12.52179632]
["bitfinex","SOLUSD",1738050421214,3.04954313,239.91,239.85,19.91089632]
["bitfinex","SOLUSD",1738050421396,3.04954313,239.93,239.85,19.91089632]
["bitfinex","SOLUSD",1738050421920,3.04954313,239.93,239.85,16.69089632]
["bitfinex","SOLUSD",1738050422399,3.04954313,239.92,239.87,12.52179632]
["bitfinex","SOLUSD",1738050422909,5.51037752,239.92,239.87,12.52179632]
["bitfinex","SOLUSD",1738050423688,5.51037752,239.92,239.89,12.52179632]
["bitfinex","SOLUSD",1738050423889,3.04954313,239.91,239.89,12.52179632]
["bitfinex","SOLUSD",1738050424599,3.04954313,239.91,239.9,23.776884]
["bitfinex","SOLUSD",1738050424989,3.04954313,239.91,239.9,25.776884]
["bitfinex","SOLUSD",1738050425189,3.04954313,239.91,239.9,24.776884]
["bitfinex","SOLUSD",1738050425386,3.04954313,239.91,239.9,23.776884]
["bitfinex","SOLUSD",1738050425712,3.04954313,239.91,239.9,27.945284]
["bitfinex","SOLUSD",1738050426602,0.063,239.94,239.9,27.945284]
["bitfinex","SOLUSD",1738050426824,0.063,239.94,239.93,40.46648032]
["bitfinex","SOLUSD",1738050426998,0.063,239.94,239.93,178.96648032]
["bitfinex","SOLUSD",1738050427312,0.063,239.94,239.93,138.5]
["bitfinex","SOLUSD",1738050427487,0.063,239.94,239.87,12.52179632]
["bitfinex","SOLUSD",1738050429305,0.063,239.94,239.85,4.1692]
["bitfinex","SOLUSD",1738050429306,0.063,239.94,239.85,12.52179632]
["bitfinex","SOLUSD",1738050429493,0.063,239.94,239.79,82.2725]
["bitfinex","SOLUSD",1738050429494,0.063,239.94,239.82,12.52179632]
["bitfinex","SOLUSD",1738050430400,3.0830376,239.93,239.82,12.52179632]
["bitfinex","SOLUSD",1738050431630,3.0830376,239.92,239.82,12.52179632]
["bitfinex","SOLUSD",1738050432896,3.0830376,239.92,239.8,12.52179632]
["bitfinex","SOLUSD",1738050433101,3.0830376,239.91,239.8,0.03]
["bitfinex","SOLUSD",1738050434922,3.0830376,239.9,239.8,0.03]
["bitfinex","SOLUSD",1738050435123,20.0,239.89,239.8,0.03]
["bitfinex","SOLUSD",1738050435927,3.0830376,239.88,239.8,0.03]
["bitfinex","SOLUSD",1738050437819,3.0830376,239.87,239.8,0.03]
["bitfinex","SOLUSD",1738050438323,3.0830376,239.87,239.8,12.55179632]
["bitfinex","SOLUSD",1738050438926,3.0830376,239.86,239.8,0.03]
["bitfinex","SOLUSD",1738050440122,20.0,239.93,239.8,0.03]
["bitfinex","SOLUSD",1738050440123,3.0830376,239.85,239.8,0.03]
["bitfinex","SOLUSD",1738050441211,3.0830376,239.84,239.8,0.03]
["bitfinex","SOLUSD",1738050441710,20.0,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738050442525,23.0830376,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738050444921,20.0,239.8,239.7,12.47332737]
["bitfinex","SOLUSD",1738050445730,3.0830376,239.79,239.7,12.47332737]
["bitfinex","SOLUSD",1738050446634,3.0830376,239.79,239.61,13.49472343]
["bitfinex","SOLUSD",1738050446635,4.5929376,239.79,239.65,12.52179632]
["bitfinex","SOLUSD",1738050447022,3.0830376,239.78,239.65,12.52179632]
["bitfinex","SOLUSD",1738050447744,3.0830376,239.78,239.65,16.69439632]
["bitfinex","SOLUSD",1738050448235,3.0830376,239.78,239.65,12.52179632]
["bitfinex","SOLUSD",1738050448414,3.0830376,239.78,239.63,16.69469632]
["bitfinex","SOLUSD",1738050448609,3.0830376,239.77,239.63,16.69469632]
["bitfinex","SOLUSD",1738050449238,3.0830376,239.77,239.65,16.69449632]
["bitfinex","SOLUSD",1738050449441,3.0830376,239.77,239.67,12.52179632]
["bitfinex","SOLUSD",1738050450020,3.0830376,239.76,239.67,12.52179632]
["bitfinex","SOLUSD",1738050450424,3.0830376,239.76,239.65,12.52179632]
["bitfinex","SOLUSD",1738050450921,3.0830376,239.76,239.63,12.52179632]
["bitfinex","SOLUSD",1738050451519,3.0830376,239.75,239.63,12.52179632]
["bitfinex","SOLUSD",1738050452835,3.0830376,239.75,239.61,12.52179632]
["bitfinex","SOLUSD",1738050453021,3.0830376,239.75,239.56,0.03]
["bitfinex","SOLUSD",1738050453022,20.0,239.71,239.59,12.52179632]
["bitfinex","SOLUSD",1738050453227,20.0,239.71,239.57,16.69579632]
["bitfinex","SOLUSD",1738050453829,20.0,239.71,239.57,12.52179632]
["bitfinex","SOLUSD",1738050454623,3.0830376,239.7,239.57,12.52179632]
["bitfinex","SOLUSD",1738050455925,3.0830376,239.7,239.56,0.03]
["bitfinex","SOLUSD",1738050456244,1.5932,239.69,239.55,12.41179632]
["bitfinex","SOLUSD",1738050456628,4.6762376,239.69,239.55,12.41179632]
["bitfinex","SOLUSD",1738050457342,4.6762376,239.69,239.57,12.52179632]
["bitfinex","SOLUSD",1738050457726,3.0830376,239.68,239.57,12.52179632]
["bitfinex","SOLUSD",1738050458548,3.0830376,239.68,239.59,12.52179632]
["bitfinex","SOLUSD",1738050459428,1.5932,239.69,239.57,12.52179632]
["bitfinex","SOLUSD",1738050461443,1.5932,239.69,239.55,16.69619632]
["bitfinex","SOLUSD",1738050461646,1.5932,239.69,239.55,12.52179632]
["bitfinex","SOLUSD",1738050461943,1.5932,239.69,239.53,12.52179632]
["bitfinex","SOLUSD",1738050462345,3.09059559,239.68,239.53,12.52179632]
["bitfinex","SOLUSD",1738050463219,3.09059559,239.68,239.53,36.29868032]
["bitfinex","SOLUSD",1738050463521,3.09059559,239.67,239.53,36.29868032]
["bitfinex","SOLUSD",1738050463720,3.09059559,239.67,239.55,12.52179632]
["bitfinex","SOLUSD",1738050464551,3.09059559,239.67,239.57,12.52179632]
["bitfinex","SOLUSD",1738050464732,3.09059559,239.67,239.59,12.52179632]
["bitfinex","SOLUSD",1738050465248,1.5932,239.69,239.59,12.52179632]
["bitfinex","SOLUSD",1738050465450,1.5932,239.69,239.63,12.52179632]
["bitfinex","SOLUSD",1738050466344,20.0,239.71,239.63,12.52179632]
["bitfinex","SOLUSD",1738050466547,1.5805,239.75,239.63,16.69479632]
["bitfinex","SOLUSD",1738050467129,1.5805,239.75,239.65,12.52179632]
["bitfinex","SOLUSD",1738050467820,1.5805,239.75,239.67,12.52179632]
["bitfinex","SOLUSD",1738050469856,20.0,239.76,239.67,12.52179632]
["bitfinex","SOLUSD",1738050471256,20.0,239.76,239.68,27.948984]
["bitfinex","SOLUSD",1738050471440,6.0427,239.79,239.69,12.52179632]
["bitfinex","SOLUSD",1738050472059,20.0,239.76,239.67,12.52179632]
["bitfinex","SOLUSD",1738050473346,3.09310859,239.75,239.67,12.52179632]
["bitfinex","SOLUSD",1738050474942,3.09310859,239.74,239.67,12.52179632]
["bitfinex","SOLUSD",1738050476247,3.09310859,239.73,239.72,23.776884]
["bitfinex","SOLUSD",1738050477656,3.09310859,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1738050477850,3.09310859,239.8,239.74,12.52179632]
["bitfinex","SOLUSD",1738050478655,3.09310859,239.8,239.72,23.776884]
["bitfinex","SOLUSD",1738050478656,3.09310859,239.8,239.72,36.29868032]
["bitfinex","SOLUSD",1738050478958,3.09310859,239.79,239.7,12.52179632]
["bitfinex","SOLUSD",1738050479539,3.09310859,239.79,239.68,12.52179632]
["bitfinex","SOLUSD",1738050480268,3.09310859,239.79,239.65,3.06]
["bitfinex","SOLUSD",1738050480562,3.09310859,239.79,239.65,26.836884]
["bitfinex","SOLUSD",1738050480969,3.09310859,239.78,239.65,26.836884]
["bitfinex","SOLUSD",1738050481149,3.09310859,239.78,239.65,3.06]
["bitfinex","SOLUSD",1738050481756,3.09310859,239.77,239.65,3.06]
["bitfinex","SOLUSD",1738050482149,3.09310859,239.77,239.64,12.52179632]
["bitfinex","SOLUSD",1738050482862,3.09310859,239.77,239.66,12.52179632]
["bitfinex","SOLUSD",1738050483069,3.09310859,239.77,239.67,23.776884]
["bitfinex","SOLUSD",1738050483254,3.09310859,239.77,239.7,12.52179632]
["bitfinex","SOLUSD",1738050483758,3.09310859,239.76,239.68,12.52179632]
["bitfinex","SOLUSD",1738050483941,3.09310859,239.76,239.66,12.52179632]
["bitfinex","SOLUSD",1738050484140,3.09310859,239.76,239.64,12.52179632]
["bitfinex","SOLUSD",1738050484845,3.09310859,239.75,239.64,12.52179632]
["bitfinex","SOLUSD",1738050485470,6.5911,239.74,239.62,12.52179632]
["bitfinex","SOLUSD",1738050485653,20.0,239.71,239.62,12.52179632]
["bitfinex","SOLUSD",1738050486768,9.68420859,239.74,239.64,12.52179632]
["bitfinex","SOLUSD",1738050486977,3.09310859,239.7,239.66,12.52179632]
["bitfinex","SOLUSD",1738050487849,3.09310859,239.69,239.67,23.776884]
["bitfinex","SOLUSD",1738050488068,3.09310859,239.69,239.68,12.52179632]
["bitfinex","SOLUSD",1738050489268,3.09310859,239.69,239.64,12.52179632]
["bitfinex","SOLUSD",1738050489571,3.09310859,239.69,239.55,1.0]
["bitfinex","SOLUSD",1738050489572,3.09310859,239.69,239.59,12.52179632]
["bitfinex","SOLUSD",1738050490968,3.09310859,239.68,239.59,12.52179632]
["bitfinex","SOLUSD",1738050491770,6.4813,239.67,239.59,12.52179632]
["bitfinex","SOLUSD",1738050491972,8.0368,239.67,239.55,12.52179632]
["bitfinex","SOLUSD",1738050492276,20.0,239.64,239.53,12.52179632]
["bitfinex","SOLUSD",1738050492770,20.0,239.64,239.51,12.52179632]
["bitfinex","SOLUSD",1738050493676,3.09310859,239.63,239.51,12.52179632]
["bitfinex","SOLUSD",1738050494071,3.09310859,239.63,239.49,12.52179632]
["bitfinex","SOLUSD",1738050494775,3.09310859,239.62,239.51,12.52179632]
["bitfinex","SOLUSD",1738050494953,3.09310859,239.62,239.53,12.52179632]
["bitfinex","SOLUSD",1738050495959,3.09310859,239.61,239.53,12.52179632]
["bitfinex","SOLUSD",1738050497265,3.09310859,239.61,239.51,12.52179632]
["bitfinex","SOLUSD",1738050497486,3.09310859,239.6,239.51,12.52179632]
["bitfinex","SOLUSD",1738050498669,3.09310859,239.6,239.49,36.29868032]
["bitfinex","SOLUSD",1738050499188,3.09310859,239.59,239.49,12.52179632]
["bitfinex","SOLUSD",1738050500263,6.1748,239.57,239.43,12.52179632]
["bitfinex","SOLUSD",1738050500591,6.1748,239.57,239.45,12.52179632]
["bitfinex","SOLUSD",1738050500889,4.74630859,239.58,239.47,12.52179632]
["bitfinex","SOLUSD",1738050501058,4.74630859,239.58,239.49,12.52179632]
["bitfinex","SOLUSD",1738050501683,3.09310859,239.57,239.49,12.52179632]
["bitfinex","SOLUSD",1738050503195,3.09310859,239.56,239.53,12.52179632]
["bitfinex","SOLUSD",1738050503486,3.09310859,239.56,239.55,12.52179632]
["bitfinex","SOLUSD",1738050504288,6.1748,239.63,239.55,12.52179632]
["bitfinex","SOLUSD",1738050504494,1.6623,239.64,239.59,12.52179632]
["bitfinex","SOLUSD",1738050504869,13.07102546,239.69,239.61,12.52179632]
["bitfinex","SOLUSD",1738050505277,3.10813019,239.63,239.61,12.52179632]
["bitfinex","SOLUSD",1738050505584,3.10813019,239.63,239.62,23.776884]
["bitfinex","SOLUSD",1738050506911,3.10813019,239.63,239.61,12.52179632]
["bitfinex","SOLUSD",1738050507120,6.6595,239.69,239.59,12.52179632]
["bitfinex","SOLUSD",1738050507999,6.6595,239.69,239.57,12.52179632]
["bitfinex","SOLUSD",1738050508405,3.10801614,239.68,239.57,12.52179632]
["bitfinex","SOLUSD",1738050509195,3.10801614,239.68,239.59,12.52179632]
["bitfinex","SOLUSD",1738050509802,3.10801614,239.68,239.61,12.52179632]
["bitfinex","SOLUSD",1738050509992,3.10801614,239.67,239.61,12.52179632]
["bitfinex","SOLUSD",1738050510519,6.0605,239.74,239.61,12.52179632]
["bitfinex","SOLUSD",1738050510707,6.0605,239.74,239.51,6.29163611]
["bitfinex","SOLUSD",1738050510708,1.98405976,239.66,239.51,0.03]
["bitfinex","SOLUSD",1738050510907,20.0,239.64,239.51,0.03]
["bitfinex","SOLUSD",1738050521106,20.0,239.64,239.46,23.776884]
["bitfinex","SOLUSD",1738050522298,20.0,239.64,239.44,4.1764]
["bitfinex","SOLUSD",1738050522828,21.0,239.64,239.44,4.1764]
["bitfinex","SOLUSD",1738050523413,20.0,239.64,239.44,4.1764]
["bitfinex","SOLUSD",1738050523725,3.10829097,239.63,239.44,4.1764]
["bitfinex","SOLUSD",1738050523932,3.10829097,239.63,239.43,23.776884]
["bitfinex","SOLUSD",1738050524097,3.10829097,239.63,239.43,36.29868032]
["bitfinex","SOLUSD",1738050524609,3.10829097,239.62,239.45,12.52179632]
["bitfinex","SOLUSD",1738050525199,3.10829097,239.62,239.47,23.776884]
["bitfinex","SOLUSD",1738050526218,1.5263,239.61,239.47,23.776884]
["bitfinex","SOLUSD",1738050526719,4.63459097,239.61,239.47,23.776884]
["bitfinex","SOLUSD",1738050527836,3.10829097,239.6,239.47,23.776884]
["bitfinex","SOLUSD",1738050528623,3.10829097,239.6,239.47,27.952684]
["bitfinex","SOLUSD",1738050528939,9.65829097,239.59,239.47,27.952684]
["bitfinex","SOLUSD",1738050530420,3.10829097,239.58,239.47,27.952684]
["bitfinex","SOLUSD",1738050531338,3.10829097,239.58,239.47,40.47448032]
["bitfinex","SOLUSD",1738050531962,3.10829097,239.57,239.47,40.47448032]
["bitfinex","SOLUSD",1738050533041,3.10829097,239.56,239.47,40.47448032]
["bitfinex","SOLUSD",1738050533427,3.10829097,239.56,239.47,40.50448032]
["bitfinex","SOLUSD",1738050534543,3.10829097,239.55,239.47,40.50448032]
["bitfinex","SOLUSD",1738050534718,3.10829097,239.55,239.54,23.776884]
["bitfinex","SOLUSD",1738050534925,6.5978,239.66,239.54,23.776884]
["bitfinex","SOLUSD",1738050535118,6.5978,239.66,239.57,23.776884]
["bitfinex","SOLUSD",1738050536048,6.5978,239.66,239.57,27.950784]
["bitfinex","SOLUSD",1738050537049,1.6986,239.67,239.59,27.950584]
["bitfinex","SOLUSD",1738050539247,1.6986,239.67,239.59,23.776884]
["bitfinex","SOLUSD",1738050542758,1.6986,239.67,239.51,1.3713653]
["bitfinex","SOLUSD",1738050543046,1.6986,239.67,239.46,18.67839632]
["bitfinex","SOLUSD",1738050543230,1.6986,239.67,239.47,4.2057]
["bitfinex","SOLUSD",1738050543848,1.6986,239.67,239.49,23.776884]
["bitfinex","SOLUSD",1738050544430,1.6986,239.67,239.51,23.776884]
["bitfinex","SOLUSD",1738050544628,1.6986,239.67,239.53,23.776884]
["bitfinex","SOLUSD",1738050544849,1.6986,239.67,239.55,23.776884]
["bitfinex","SOLUSD",1738050545236,1.6986,239.67,239.5,12.52179632]
["bitfinex","SOLUSD",1738050545436,1.6986,239.67,239.5,16.69699632]
["bitfinex","SOLUSD",1738050546449,1.6311,239.62,239.47,0.03]
["bitfinex","SOLUSD",1738050548436,1.6311,239.62,239.47,23.806884]
["bitfinex","SOLUSD",1738050548934,1.6311,239.62,239.47,4.2058]
["bitfinex","SOLUSD",1738050549962,20.0,239.61,239.47,4.2058]
["bitfinex","SOLUSD",1738050551363,21.6311,239.62,239.47,4.2058]
["bitfinex","SOLUSD",1738050553159,21.6311,239.62,239.47,27.982684]
["bitfinex","SOLUSD",1738050556267,21.6311,239.62,239.48,27.952484]
["bitfinex","SOLUSD",1738050556473,6.41152546,239.65,239.52,23.776884]
["bitfinex","SOLUSD",1738050556643,6.41152546,239.65,239.57,12.52179632]
["bitfinex","SOLUSD",1738050557162,6.41152546,239.65,239.62,12.52179632]
["bitfinex","SOLUSD",1738050557465,6.41152546,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1738050557647,6.41152546,239.68,239.67,23.776884]
["bitfinex","SOLUSD",1738050558440,6.41152546,239.68,239.67,27.949284]
["bitfinex","SOLUSD",1738050558664,6.41152546,239.68,239.67,28.949284]
["bitfinex","SOLUSD",1738050559481,20.0,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1738050560137,20.0,239.8,239.69,23.776884]
["bitfinex","SOLUSD",1738050560945,20.0,239.8,239.68,12.52179632]
["bitfinex","SOLUSD",1738050562164,21.6263,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1738050563075,21.6263,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1738050564164,21.6263,239.82,239.7,12.52179632]
["bitfinex","SOLUSD",1738050566288,21.6263,239.82,239.73,23.776884]
["bitfinex","SOLUSD",1738050566482,21.6263,239.82,239.74,12.52179632]
["bitfinex","SOLUSD",1738050566784,1.6263,239.82,239.75,23.776884]
["bitfinex","SOLUSD",1738050567353,6.0832,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1738050567589,6.0832,239.85,239.75,27.947784]
["bitfinex","SOLUSD",1738050567965,6.0832,239.85,239.76,12.52179632]
["bitfinex","SOLUSD",1738050568160,6.0832,239.85,239.74,12.52179632]
["bitfinex","SOLUSD",1738050568890,6.0832,239.85,239.66,2.0]
["bitfinex","SOLUSD",1738050568891,20.0,239.82,239.72,12.52179632]
["bitfinex","SOLUSD",1738050569093,20.0,239.82,239.7,12.52179632]
["bitfinex","SOLUSD",1738050569897,6.0832,239.85,239.72,12.52179632]
["bitfinex","SOLUSD",1738050570077,6.0832,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1738050570592,6.0832,239.85,239.74,12.52179632]
["bitfinex","SOLUSD",1738050570769,6.0832,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1738050572007,6.0832,239.85,239.76,12.52179632]
["bitfinex","SOLUSD",1738050573802,6.0832,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1738050575105,6.0832,239.85,239.72,12.52179632]
["bitfinex","SOLUSD",1738050575920,6.0832,239.85,239.73,23.776884]
["bitfinex","SOLUSD",1738050576219,6.0832,239.85,239.75,23.776884]
["bitfinex","SOLUSD",1738050577612,6.0832,239.85,239.68,1.0]
["bitfinex","SOLUSD",1738050577613,8.0191,239.76,239.6,12.521797]
["bitfinex","SOLUSD",1738050577803,8.0191,239.76,239.51,1.0]
["bitfinex","SOLUSD",1738050577804,8.0191,239.76,239.58,12.52179632]
["bitfinex","SOLUSD",1738050578110,20.0,239.72,239.58,12.52179632]
["bitfinex","SOLUSD",1738050578587,8.0191,239.76,239.58,16.69559632]
["bitfinex","SOLUSD",1738050578988,20.0,239.73,239.58,16.69559632]
["bitfinex","SOLUSD",1738050579316,20.0,239.73,239.61,23.776884]
["bitfinex","SOLUSD",1738050579888,20.0,239.73,239.6,12.52179632]
["bitfinex","SOLUSD",1738050580408,20.0,239.73,239.58,12.52179632]
["bitfinex","SOLUSD",1738050581831,20.0,239.73,239.58,16.69569632]
["bitfinex","SOLUSD",1738050582226,20.0,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1738050584837,20.0,239.73,239.59,27.950584]
["bitfinex","SOLUSD",1738050585738,20.0,239.73,239.59,23.776884]
["bitfinex","SOLUSD",1738050586210,20.0,239.73,239.6,12.52179632]
["bitfinex","SOLUSD",1738050586726,20.0,239.73,239.59,4.1737]
["bitfinex","SOLUSD",1738050588045,20.0,239.73,239.59,27.950584]
["bitfinex","SOLUSD",1738050588631,20.0,239.73,239.6,23.776884]
["bitfinex","SOLUSD",1738050588934,20.0,239.73,239.6,27.950384]
["bitfinex","SOLUSD",1738050591148,0.063,239.77,239.47,0.03]
["bitfinex","SOLUSD",1738050591149,7.8138,239.62,239.47,0.03]
["bitfinex","SOLUSD",1738050591518,20.0,239.59,239.47,0.03]
["bitfinex","SOLUSD",1738050592620,36.698296,239.59,239.47,0.03]
["bitfinex","SOLUSD",1738050592837,20.0,239.59,239.47,0.03]
["bitfinex","SOLUSD",1738050602850,1.0,239.58,239.47,0.03]
["bitfinex","SOLUSD",1738050603046,20.0,239.59,239.47,0.03]
["bitfinex","SOLUSD",1738050607628,7.8138,239.62,239.47,0.03]
["bitfinex","SOLUSD",1738050608449,7.8138,239.62,239.47,23.806884]
["bitfinex","SOLUSD",1738050608649,20.0,239.59,239.47,23.806884]
["bitfinex","SOLUSD",1738050609721,20.0,239.59,239.49,23.776884]
["bitfinex","SOLUSD",1738050610039,1.5309,239.67,239.57,23.776884]
["bitfinex","SOLUSD",1738050610246,1.5437,239.73,239.58,12.52179632]
["bitfinex","SOLUSD",1738050610923,1.5437,239.73,239.6,12.52179632]
["bitfinex","SOLUSD",1738050611735,1.5437,239.73,239.6,16.69529632]
["bitfinex","SOLUSD",1738050612630,0.063,239.74,239.64,12.52179632]
["bitfinex","SOLUSD",1738050613446,0.063,239.74,239.66,12.52179632]
["bitfinex","SOLUSD",1738050614235,0.063,239.74,239.68,12.52179632]
["bitfinex","SOLUSD",1738050616147,0.063,239.74,239.66,12.52179632]
["bitfinex","SOLUSD",1738050617762,0.063,239.74,239.62,1.47597727]
["bitfinex","SOLUSD",1738050617763,1.0,239.66,239.49,0.76352725]
["bitfinex","SOLUSD",1738050618044,1.0,239.66,239.46,12.52179632]
["bitfinex","SOLUSD",1738050618045,20.0,239.62,239.46,12.52179632]
["bitfinex","SOLUSD",1738050618263,20.0,239.62,239.44,12.52179632]
["bitfinex","SOLUSD",1738050618965,20.0,239.58,239.44,12.52179632]
["bitfinex","SOLUSD",1738050619143,20.0,239.58,239.42,19.07769632]
["bitfinex","SOLUSD",1738050619144,20.0,239.56,239.42,19.07769632]
["bitfinex","SOLUSD",1738050620672,20.0,239.56,239.42,6.5559]
["bitfinex","SOLUSD",1738050622572,20.0,239.56,239.43,20.11318734]
["bitfinex","SOLUSD",1738050623865,20.0,239.56,239.38,4.62]
["bitfinex","SOLUSD",1738050623866,20.0,239.56,239.41,20.11318734]
["bitfinex","SOLUSD",1738050624048,20.0,239.56,239.39,20.11318734]
["bitfinex","SOLUSD",1738050625168,20.0,239.56,239.37,24.29068734]
["bitfinex","SOLUSD",1738050625366,20.0,239.56,239.39,20.11318734]
["bitfinex","SOLUSD",1738050625547,20.0,239.56,239.36,86.7609]
["bitfinex","SOLUSD",1738050625548,20.0,239.56,239.41,20.11318734]
["bitfinex","SOLUSD",1738050626242,20.0,239.56,239.43,20.11318734]
["bitfinex","SOLUSD",1738050626663,20.0,239.56,239.41,24.28998734]
["bitfinex","SOLUSD",1738050627038,20.0,239.56,239.42,4.1766]
["bitfinex","SOLUSD",1738050627668,20.0,239.56,239.43,4.1765]
["bitfinex","SOLUSD",1738050627967,1.535,239.58,239.45,20.11318734]
["bitfinex","SOLUSD",1738050628358,20.0,239.56,239.45,20.11318734]
["bitfinex","SOLUSD",1738050628752,20.0,239.56,239.46,27.952884]
["bitfinex","SOLUSD",1738050629069,1.0,239.7,239.49,20.11318734]
["bitfinex","SOLUSD",1738050629070,1.5598,239.63,239.49,20.11318734]
["bitfinex","SOLUSD",1738050629367,21.5598,239.63,239.49,20.11318734]
["bitfinex","SOLUSD",1738050629962,21.5598,239.63,239.44,24.28948734]
["bitfinex","SOLUSD",1738050630168,20.0,239.59,239.42,24.28978734]
["bitfinex","SOLUSD",1738050630475,20.0,239.59,239.4,24.29008734]
["bitfinex","SOLUSD",1738050630772,1.78071761,239.63,239.4,24.29008734]
["bitfinex","SOLUSD",1738050630773,20.0,239.55,239.4,24.29008734]
["bitfinex","SOLUSD",1738050631365,20.0,239.55,239.4,20.11318734]
["bitfinex","SOLUSD",1738050631961,1.0,239.6,239.4,24.29018734]
["bitfinex","SOLUSD",1738050632272,20.0,239.56,239.4,24.29018734]
["bitfinex","SOLUSD",1738050632478,1.0,239.5,239.34,20.11318734]
["bitfinex","SOLUSD",1738050632670,1.6114,239.51,239.34,20.11318734]
["bitfinex","SOLUSD",1738050633680,2.6114,239.51,239.34,20.11318734]
["bitfinex","SOLUSD",1738050633854,1.6114,239.51,239.34,20.11318734]
["bitfinex","SOLUSD",1738050634555,20.0,239.47,239.32,20.11318734]
["bitfinex","SOLUSD",1738050636064,1.0,239.5,239.32,20.11318734]
["bitfinex","SOLUSD",1738050636253,1.0,239.5,239.23,55.68039394]
["bitfinex","SOLUSD",1738050636254,20.0,239.42,239.25,20.11318734]
["bitfinex","SOLUSD",1738050636650,20.0,239.42,239.26,4.1795]
["bitfinex","SOLUSD",1738050638081,20.0,239.42,239.27,20.11318734]
["bitfinex","SOLUSD",1738050638577,20.0,239.42,239.27,19.61318734]
["bitfinex","SOLUSD",1738050639172,20.0,239.42,239.29,20.11318734]
["bitfinex","SOLUSD",1738050640268,20.0,239.42,239.29,24.29208734]
["bitfinex","SOLUSD",1738050640773,20.0,239.42,239.29,16.7621042]
["bitfinex","SOLUSD",1738050641979,20.0,239.42,239.24,10.4495]
["bitfinex","SOLUSD",1738050641980,20.0,239.42,239.31,12.5832042]
["bitfinex","SOLUSD",1738050642786,6.0794,239.45,239.31,12.5832042]
["bitfinex","SOLUSD",1738050642956,6.0794,239.45,239.32,4.1785]
["bitfinex","SOLUSD",1738050643160,20.0,239.42,239.32,4.1785]
["bitfinex","SOLUSD",1738050644386,20.0,239.48,239.32,4.1785]
["bitfinex","SOLUSD",1738050644881,20.0,239.48,239.31,12.5832042]
["bitfinex","SOLUSD",1738050645085,20.0,239.47,239.3,4.1787]
["bitfinex","SOLUSD",1738050648385,35.49663127,239.51,239.3,4.1787]
["bitfinex","SOLUSD",1738050648386,21.0,239.48,239.3,4.1787]
["bitfinex","SOLUSD",1738050648560,20.0,239.42,239.29,0.03]
["bitfinex","SOLUSD",1738050649375,20.0,239.42,239.29,4.2089]
["bitfinex","SOLUSD",1738050649585,20.0,239.42,239.29,0.03]
["bitfinex","SOLUSD",1738050649981,28.65348201,239.48,239.29,0.03]
["bitfinex","SOLUSD",1738050650179,20.0,239.45,239.29,0.03]
["bitfinex","SOLUSD",1738050654992,20.0,239.45,239.3,12.5832042]
["bitfinex","SOLUSD",1738050655394,20.0,239.44,239.3,4.1787]
["bitfinex","SOLUSD",1738050655595,20.0,239.44,239.29,0.03]
["bitfinex","SOLUSD",1738050657192,20.0,239.44,239.27,4.1793]
["bitfinex","SOLUSD",1738050657387,20.0,239.44,239.24,12.5832042]
["bitfinex","SOLUSD",1738050657694,20.0,239.44,239.25,4.1797]
["bitfinex","SOLUSD",1738050659180,20.0,239.44,239.27,4.1793]
["bitfinex","SOLUSD",1738050660598,20.0,239.44,239.28,12.5832042]
["bitfinex","SOLUSD",1738050661597,20.0,239.44,239.26,12.5832042]
["bitfinex","SOLUSD",1738050661797,20.0,239.44,239.24,12.5832042]
["bitfinex","SOLUSD",1738050662106,20.0,239.44,239.26,4.1795]
["bitfinex","SOLUSD",1738050662270,20.0,239.44,239.28,12.5832042]
["bitfinex","SOLUSD",1738050662473,20.0,239.44,239.26,4.1795]
["bitfinex","SOLUSD",1738050662474,27.65348201,239.48,239.3,12.5832042]
["bitfinex","SOLUSD",1738050663499,27.65348201,239.48,239.31,4.1786]
["bitfinex","SOLUSD",1738050663697,20.0,239.45,239.31,5.7005]
["bitfinex","SOLUSD",1738050665001,20.0,239.45,239.32,22.9367042]
["bitfinex","SOLUSD",1738050666103,20.0,239.45,239.34,16.7613042]
["bitfinex","SOLUSD",1738050666285,27.65348201,239.48,239.36,12.5832042]
["bitfinex","SOLUSD",1738050666893,1.6616,239.4,239.25,16.7628042]
["bitfinex","SOLUSD",1738050667204,20.0,239.36,239.21,8.2039]
["bitfinex","SOLUSD",1738050668805,20.0,239.36,239.27,0.03]
["bitfinex","SOLUSD",1738050669004,20.0,239.32,239.27,0.03]
["bitfinex","SOLUSD",1738050669616,20.0,239.32,239.16,20.4560042]
["bitfinex","SOLUSD",1738050670106,20.0,239.32,239.16,24.6372042]
["bitfinex","SOLUSD",1738050670308,20.0,239.33,239.18,12.5832042]
["bitfinex","SOLUSD",1738050671315,20.0,239.33,239.19,4.1807]
["bitfinex","SOLUSD",1738050671609,1.6616,239.4,239.2,36.3600882]
["bitfinex","SOLUSD",1738050672213,1.6616,239.4,239.23,23.776884]
["bitfinex","SOLUSD",1738050672387,1.6616,239.4,239.24,12.5832042]
["bitfinex","SOLUSD",1738050672709,20.0,239.38,239.24,12.5832042]
["bitfinex","SOLUSD",1738050673286,20.0,239.38,239.22,12.5832042]
["bitfinex","SOLUSD",1738050673698,20.0,239.38,239.23,4.18]
["bitfinex","SOLUSD",1738050674647,1.6277,239.45,239.25,23.776884]
["bitfinex","SOLUSD",1738050674912,1.6277,239.45,239.28,7.7344]
["bitfinex","SOLUSD",1738050675209,20.0,239.43,239.28,7.7344]
["bitfinex","SOLUSD",1738050675712,20.0,239.43,239.28,11.9134]
["bitfinex","SOLUSD",1738050676306,1.6277,239.45,239.28,11.9134]
["bitfinex","SOLUSD",1738050676307,20.0,239.45,239.29,39.7400882]
["bitfinex","SOLUSD",1738050676614,20.0,239.45,239.29,3.38]
["bitfinex","SOLUSD",1738050676910,20.0,239.44,239.29,3.38]
["bitfinex","SOLUSD",1738050677714,20.0,239.44,239.29,7.5589]
["bitfinex","SOLUSD",1738050678209,20.0,239.44,239.29,3.38]
["bitfinex","SOLUSD",1738050685690,0.063,239.45,239.28,7.7344]
["bitfinex","SOLUSD",1738050685901,20.0,239.44,239.28,7.7344]
["bitfinex","SOLUSD",1738050686223,20.0,239.43,239.28,7.7344]
["bitfinex","SOLUSD",1738050686813,20.0,239.43,239.28,11.9135]
["bitfinex","SOLUSD",1738050688328,20.0,239.44,239.28,7.7344]
["bitfinex","SOLUSD",1738050692122,20.0,239.43,239.28,7.7344]
["bitfinex","SOLUSD",1738050695632,20.0,239.43,239.29,23.776884]
["bitfinex","SOLUSD",1738050696841,20.0,239.43,239.3,4.1788]
["bitfinex","SOLUSD",1738050697730,20.063,239.45,239.3,4.1788]
["bitfinex","SOLUSD",1738050704239,20.063,239.45,239.27,0.03]
["bitfinex","SOLUSD",1738050704438,23.776884,239.39,239.27,0.03]
["bitfinex","SOLUSD",1738050704629,20.0,239.36,239.27,0.03]
["bitfinex","SOLUSD",1738050710343,1.5387,239.38,239.27,0.03]
["bitfinex","SOLUSD",1738050710525,20.0,239.36,239.27,0.03]
["bitfinex","SOLUSD",1738050716455,20.0,239.37,239.27,0.03]
["bitfinex","SOLUSD",1738050720251,20.0,239.36,239.27,0.03]
["bitfinex","SOLUSD",1738050721045,20.0,239.35,239.27,0.03]
["bitfinex","SOLUSD",1738050721661,20.0,239.35,239.27,0.0001]
["bitfinex","SOLUSD",1738050722641,20.0,239.31,239.27,0.0001]
["bitfinex","SOLUSD",1738050723757,20.0,239.35,239.27,0.0001]
["bitfinex","SOLUSD",1738050726760,20.0,239.34,239.27,0.0001]
["bitfinex","SOLUSD",1738050727954,20.0,239.35,239.27,0.0001]
["bitfinex","SOLUSD",1738050733661,27.45221233,239.38,239.28,7.6232]
["bitfinex","SOLUSD",1738050735549,20.0,239.35,239.28,7.6232]
["bitfinex","SOLUSD",1738050735752,27.45221233,239.38,239.3,8.06017151]
["bitfinex","SOLUSD",1738050736772,20.0,239.35,239.3,8.06017151]
["bitfinex","SOLUSD",1738050739060,20.0,239.35,239.3,12.23897151]
["bitfinex","SOLUSD",1738050739266,20.0,239.35,239.32,8.06017151]
["bitfinex","SOLUSD",1738050740172,0.063,239.45,239.34,8.06017151]
["bitfinex","SOLUSD",1738050740353,0.063,239.45,239.37,1.6171]
["bitfinex","SOLUSD",1738050740553,0.063,239.45,239.38,6.4184]
["bitfinex","SOLUSD",1738050741646,0.063,239.45,239.38,14.47857151]
["bitfinex","SOLUSD",1738050742464,0.063,239.45,239.42,8.06017151]
["bitfinex","SOLUSD",1738050743573,0.063,239.45,239.44,8.06017151]
["bitfinex","SOLUSD",1738050743975,0.03261611,239.51,239.44,8.06017151]
["bitfinex","SOLUSD",1738050745678,0.03261611,239.51,239.46,8.06017151]
["bitfinex","SOLUSD",1738050745974,0.03261611,239.51,239.48,8.06017151]
["bitfinex","SOLUSD",1738050746287,0.03261611,239.51,239.5,8.06017151]
["bitfinex","SOLUSD",1738050748573,0.03261611,239.51,239.5,31.83705551]
["bitfinex","SOLUSD",1738050750865,0.063,239.6,239.51,35.697984]
["bitfinex","SOLUSD",1738050751181,0.063,239.6,239.58,8.06017151]
["bitfinex","SOLUSD",1738050752055,0.063,239.6,239.59,23.776884]
["bitfinex","SOLUSD",1738050752362,0.063,239.6,239.59,25.280984]
["bitfinex","SOLUSD",1738050752667,0.063,239.6,239.59,29.454684]
["bitfinex","SOLUSD",1738050753052,0.063,239.6,239.59,36.051784]
["bitfinex","SOLUSD",1738050753582,0.063,239.6,239.59,8.1012]
["bitfinex","SOLUSD",1738050753774,0.063,239.6,239.56,8.06017151]
["bitfinex","SOLUSD",1738050754690,0.063,239.6,239.58,8.06017151]
["bitfinex","SOLUSD",1738050754992,0.063,239.6,239.47,6.6492]
["bitfinex","SOLUSD",1738050755361,1.063,239.6,239.41,8.06017151]
["bitfinex","SOLUSD",1738050755566,1.5698,239.59,239.41,8.06017151]
["bitfinex","SOLUSD",1738050756679,1.5698,239.59,239.45,8.06017151]
["bitfinex","SOLUSD",1738050756986,1.5698,239.59,239.47,8.06017151]
["bitfinex","SOLUSD",1738050758585,1.5698,239.59,239.47,12.5650629]
["bitfinex","SOLUSD",1738050759367,1.5698,239.59,239.45,12.5650629]
["bitfinex","SOLUSD",1738050759696,1.5698,239.59,239.43,12.5650629]
["bitfinex","SOLUSD",1738050761791,1.5698,239.59,239.44,23.776884]
["bitfinex","SOLUSD",1738050762289,1.5698,239.59,239.41,15.6850629]
["bitfinex","SOLUSD",1738050762587,20.0,239.55,239.41,3.12]
["bitfinex","SOLUSD",1738050763887,20.0,239.55,239.41,26.896884]
["bitfinex","SOLUSD",1738050764068,20.0,239.55,239.41,23.776884]
["bitfinex","SOLUSD",1738050765084,20.0,239.55,239.43,12.5650629]
["bitfinex","SOLUSD",1738050766081,20.0,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1738050767093,20.063,239.55,239.44,27.953184]
["bitfinex","SOLUSD",1738050767687,20.063,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1738050771476,20.063,239.55,239.41,0.03]
["bitfinex","SOLUSD",1738050771678,43.776884,239.54,239.41,0.03]
["bitfinex","SOLUSD",1738050771875,20.28391761,239.55,239.41,0.03]
["bitfinex","SOLUSD",1738050772097,20.0,239.54,239.41,0.03]
["bitfinex","SOLUSD",1738050773187,0.063,239.55,239.41,0.03]
["bitfinex","SOLUSD",1738050773795,20.063,239.55,239.41,0.03]
["bitfinex","SOLUSD",1738050781604,21.84061761,239.54,239.41,0.03]
["bitfinex","SOLUSD",1738050781901,20.0,239.5,239.41,0.03]
["bitfinex","SOLUSD",1738050782783,1.6197,239.49,239.41,0.03]
["bitfinex","SOLUSD",1738050791413,1.6197,239.49,239.43,12.5650629]
["bitfinex","SOLUSD",1738050791612,6.1777,239.53,239.44,23.776884]
["bitfinex","SOLUSD",1738050791817,6.1777,239.53,239.43,12.5650629]
["bitfinex","SOLUSD",1738050791818,1.5705,239.55,239.46,23.776884]
["bitfinex","SOLUSD",1738050792110,1.5705,239.55,239.47,12.5650629]
["bitfinex","SOLUSD",1738050792701,1.5705,239.55,239.46,162.276884]
["bitfinex","SOLUSD",1738050792702,1.5705,239.55,239.46,170.31868542]
["bitfinex","SOLUSD",1738050793495,20.0,239.54,239.46,170.31868542]
["bitfinex","SOLUSD",1738050794208,1.5705,239.55,239.46,162.276884]
["bitfinex","SOLUSD",1738050794610,1.5705,239.55,239.46,138.5]
["bitfinex","SOLUSD",1738050795600,20.0,239.54,239.41,138.53]
["bitfinex","SOLUSD",1738050796099,1.5705,239.55,239.41,138.53]
["bitfinex","SOLUSD",1738050796306,1.5705,239.55,239.42,36.34453]
["bitfinex","SOLUSD",1738050796507,1.5705,239.55,239.42,255.54453]
["bitfinex","SOLUSD",1738050802524,20.0,239.51,239.41,0.03]
["bitfinex","SOLUSD",1738050802703,1.5009,239.5,239.41,0.03]
["bitfinex","SOLUSD",1738050806595,20.0,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738050806800,20.0,239.46,239.32,138.5]
["bitfinex","SOLUSD",1738050807622,20.0,239.42,239.32,138.5]
["bitfinex","SOLUSD",1738050818426,23.99780161,239.49,239.32,138.5]
["bitfinex","SOLUSD",1738050818617,23.776884,239.49,239.32,151.067646]
["bitfinex","SOLUSD",1738050818820,6.154,239.51,239.35,23.776884]
["bitfinex","SOLUSD",1738050819024,20.0,239.48,239.35,23.776884]
["bitfinex","SOLUSD",1738050819226,1.5009,239.5,239.35,23.776884]
["bitfinex","SOLUSD",1738050819619,20.0,239.48,239.35,23.776884]
["bitfinex","SOLUSD",1738050819927,20.0,239.48,239.32,231.767646]
["bitfinex","SOLUSD",1738050819928,20.0,239.47,239.32,231.767646]
["bitfinex","SOLUSD",1738050820130,20.0,239.47,239.32,219.2]
["bitfinex","SOLUSD",1738050820330,20.0,239.43,239.32,219.2]
["bitfinex","SOLUSD",1738050820522,20.0,239.43,239.27,144.6791]
["bitfinex","SOLUSD",1738050820523,0.22091761,239.42,239.27,144.6791]
["bitfinex","SOLUSD",1738050820728,20.0,239.39,239.27,144.6791]
["bitfinex","SOLUSD",1738050821323,0.22091761,239.42,239.27,144.6791]
["bitfinex","SOLUSD",1738050821526,20.0,239.42,239.27,144.6791]
["bitfinex","SOLUSD",1738050821711,20.22091761,239.42,239.27,138.5001]
["bitfinex","SOLUSD",1738050822544,20.0,239.4,239.27,138.5001]
["bitfinex","SOLUSD",1738050823512,19.5,239.4,239.27,138.5001]
["bitfinex","SOLUSD",1738050823712,19.5,239.4,239.27,0.0001]
["bitfinex","SOLUSD",1738050827023,0.28391761,239.42,239.27,0.0001]
["bitfinex","SOLUSD",1738050828545,20.0,239.39,239.27,0.0001]
["bitfinex","SOLUSD",1738050829248,0.22091761,239.38,239.27,0.0001]
["bitfinex","SOLUSD",1738050829445,20.22091761,239.38,239.27,0.0001]
["bitfinex","SOLUSD",1738050830944,20.0,239.38,239.27,0.0001]
["bitfinex","SOLUSD",1738050840336,20.0,239.34,239.27,0.0001]
["bitfinex","SOLUSD",1738050841049,0.22091761,239.33,239.27,0.0001]
["bitfinex","SOLUSD",1738050841236,20.0,239.34,239.27,0.0001]
["bitfinex","SOLUSD",1738050841949,20.0,239.3,239.27,0.0001]
["bitfinex","SOLUSD",1738050843152,20.0,239.35,239.27,0.0001]
["bitfinex","SOLUSD",1738050844047,21.61471796,239.35,239.27,0.0001]
["bitfinex","SOLUSD",1738050844251,0.22091761,239.34,239.27,0.0001]
["bitfinex","SOLUSD",1738050844546,23.99780161,239.34,239.27,0.0001]
["bitfinex","SOLUSD",1738050848164,0.22091761,239.34,239.27,0.0001]
["bitfinex","SOLUSD",1738050848367,20.22091761,239.35,239.27,0.0001]
["bitfinex","SOLUSD",1738050849360,20.0,239.31,239.27,0.0001]
["bitfinex","SOLUSD",1738050850667,20.0,239.34,239.27,0.0001]
["bitfinex","SOLUSD",1738050854674,20.0,239.32,239.27,0.0001]
["bitfinex","SOLUSD",1738050855163,20.0,239.32,239.15,219.0301]
["bitfinex","SOLUSD",1738050855466,23.776884,239.27,239.13,1.539]
["bitfinex","SOLUSD",1738050855654,20.0,239.24,239.13,1.539]
["bitfinex","SOLUSD",1738050855840,20.0,239.24,239.12,6.1822]
["bitfinex","SOLUSD",1738050856241,20.0,239.2,239.12,6.1822]
["bitfinex","SOLUSD",1738050856951,0.22091761,239.24,239.12,6.1822]
["bitfinex","SOLUSD",1738050857354,20.0,239.27,239.12,6.1822]
["bitfinex","SOLUSD",1738050857545,20.0,239.27,239.12,144.6822]
["bitfinex","SOLUSD",1738050858350,20.0,239.25,239.12,144.6822]
["bitfinex","SOLUSD",1738050860454,1.0,239.24,239.12,6.1822]
["bitfinex","SOLUSD",1738050860652,20.0,239.21,239.08,1.6492]
["bitfinex","SOLUSD",1738050861969,20.0,239.2,239.08,1.6492]
["bitfinex","SOLUSD",1738050862173,20.0,239.16,239.08,1.6492]
["bitfinex","SOLUSD",1738050862763,21.0,239.2,239.08,1.6492]
["bitfinex","SOLUSD",1738050862961,20.0,239.2,239.08,1.6492]
["bitfinex","SOLUSD",1738050863155,20.0,239.2,239.08,1.6792]
["bitfinex","SOLUSD",1738050863550,20.0,239.16,239.08,1.1792]
["bitfinex","SOLUSD",1738050866870,20.0,239.16,239.08,0.03]
["bitfinex","SOLUSD",1738050868679,20.0,239.16,238.98,138.5]
["bitfinex","SOLUSD",1738050868680,1.5217,239.15,238.98,138.5]
["bitfinex","SOLUSD",1738050869176,20.0,239.12,238.98,138.5]
["bitfinex","SOLUSD",1738050869876,20.0,239.12,238.94,146.56304179]
["bitfinex","SOLUSD",1738050872478,20.0,239.12,238.94,150.74814179]
["bitfinex","SOLUSD",1738050872658,20.0,239.11,238.94,150.74814179]
["bitfinex","SOLUSD",1738050872865,20.0,239.11,238.96,8.06304179]
["bitfinex","SOLUSD",1738050873178,1.5217,239.15,238.98,6.0649]
["bitfinex","SOLUSD",1738050873375,1.5217,239.15,238.98,14.12794179]
["bitfinex","SOLUSD",1738050873674,21.5217,239.15,238.96,138.5]
["bitfinex","SOLUSD",1738050873885,20.0,239.14,238.97,8.0693]
["bitfinex","SOLUSD",1738050874061,20.0,239.14,238.97,31.846184]
["bitfinex","SOLUSD",1738050874684,20.0,239.14,238.98,23.776884]
["bitfinex","SOLUSD",1738050874990,1.5217,239.15,238.98,31.83992579]
["bitfinex","SOLUSD",1738050875781,20.0,239.15,238.98,174.52432579]
["bitfinex","SOLUSD",1738050875993,16.757078,239.18,239.01,23.776884]
["bitfinex","SOLUSD",1738050876157,20.0,239.15,239.01,162.276884]
["bitfinex","SOLUSD",1738050876794,1.64957489,239.18,239.01,162.276884]
["bitfinex","SOLUSD",1738050877080,21.5178,239.21,239.01,166.460684]
["bitfinex","SOLUSD",1738050877300,21.5178,239.21,239.01,138.5]
["bitfinex","SOLUSD",1738050877460,20.0,239.18,239.01,138.5]
["bitfinex","SOLUSD",1738050878273,20.0,239.19,239.01,138.5]
["bitfinex","SOLUSD",1738050878881,20.0,239.11,238.97,146.5693]
["bitfinex","SOLUSD",1738050879181,20.0,239.11,238.97,8.0693]
["bitfinex","SOLUSD",1738050879779,20.0,239.14,238.97,8.0693]
["bitfinex","SOLUSD",1738050879981,20.0,239.12,238.97,8.0693]
["bitfinex","SOLUSD",1738050880788,1.6023,239.11,238.91,138.5]
["bitfinex","SOLUSD",1738050880961,1.82321761,239.11,238.91,146.56304179]
["bitfinex","SOLUSD",1738050881178,1.6023,239.11,238.91,150.74854179]
["bitfinex","SOLUSD",1738050881507,1.6023,239.11,238.92,6.2533]
["bitfinex","SOLUSD",1738050881978,1.6023,239.11,238.93,25.294584]
["bitfinex","SOLUSD",1738050882998,1.6023,239.11,238.93,163.794584]
["bitfinex","SOLUSD",1738050885998,1.6023,239.11,238.98,0.03]
["bitfinex","SOLUSD",1738050887181,21.63223095,239.12,238.98,0.03]
["bitfinex","SOLUSD",1738050887498,1.63223095,239.12,238.98,138.53]
["bitfinex","SOLUSD",1738050887696,20.0,239.14,238.98,138.53]
["bitfinex","SOLUSD",1738050892005,20.0,239.14,238.98,0.03]
["bitfinex","SOLUSD",1738050893190,7.5771,239.13,238.98,0.03]
["bitfinex","SOLUSD",1738050893395,20.0,239.1,238.98,0.03]
["bitfinex","SOLUSD",1738050895005,20.0,239.09,238.98,0.03]
["bitfinex","SOLUSD",1738050895909,20.0,239.05,238.98,0.03]
["bitfinex","SOLUSD",1738050899204,1.6076,239.04,238.86,4.397597]
["bitfinex","SOLUSD",1738050899387,20.0,239.0,238.86,4.397597]
["bitfinex","SOLUSD",1738050899896,20.0,239.0,238.79,8.06304179]
["bitfinex","SOLUSD",1738050900106,20.0,239.0,238.8,84.7176]
["bitfinex","SOLUSD",1738050900814,20.0,239.0,238.93,0.03]
["bitfinex","SOLUSD",1738050901411,20.0,239.0,238.81,23.776884]
["bitfinex","SOLUSD",1738050901619,20.0,239.0,238.81,31.83992579]
["bitfinex","SOLUSD",1738050901812,1.6076,239.04,238.85,9.06304179]
["bitfinex","SOLUSD",1738050902113,1.6076,239.04,238.86,31.739984]
["bitfinex","SOLUSD",1738050902288,1.6076,239.04,238.88,23.776884]
["bitfinex","SOLUSD",1738050902688,1.6076,239.04,238.9,23.776884]
["bitfinex","SOLUSD",1738050903706,20.0,239.07,238.9,23.776884]
["bitfinex","SOLUSD",1738050906020,20.0,239.07,238.9,27.962684]
["bitfinex","SOLUSD",1738050907905,20.0,239.06,238.86,7.9631]
["bitfinex","SOLUSD",1738050908091,20.0,239.04,238.87,23.776884]
["bitfinex","SOLUSD",1738050910734,1.6095,239.03,238.87,27.963184]
["bitfinex","SOLUSD",1738050910916,1.6095,239.03,238.89,23.776884]
["bitfinex","SOLUSD",1738050911523,1.6095,239.03,238.88,23.776884]
["bitfinex","SOLUSD",1738050912014,1.6095,239.03,238.87,4.95180903]
["bitfinex","SOLUSD",1738050913230,1.6095,239.03,238.87,0.76550903]
["bitfinex","SOLUSD",1738050913393,1.6725,239.03,238.88,23.776884]
["bitfinex","SOLUSD",1738050914623,1.6725,239.03,238.88,27.963084]
["bitfinex","SOLUSD",1738050914798,1.6725,239.03,238.88,36.02612579]
["bitfinex","SOLUSD",1738050915128,1.6725,239.03,238.88,36.79160277]
["bitfinex","SOLUSD",1738050916221,1.6725,239.03,238.9,8.06304179]
["bitfinex","SOLUSD",1738050916425,1.6725,239.03,238.93,23.776884]
["bitfinex","SOLUSD",1738050916924,1.6725,239.03,238.92,23.776884]
["bitfinex","SOLUSD",1738050917219,1.6725,239.03,238.91,0.76538086]
["bitfinex","SOLUSD",1738050917733,1.6725,239.03,238.92,23.776884]
["bitfinex","SOLUSD",1738050918921,1.6725,239.03,238.92,27.962284]
["bitfinex","SOLUSD",1738050919508,1.6725,239.03,238.92,23.776884]
["bitfinex","SOLUSD",1738050921530,1.6725,239.03,238.91,0.76538086]
["bitfinex","SOLUSD",1738050921703,1.6725,239.03,238.87,4.1863]
["bitfinex","SOLUSD",1738050921909,1.6725,239.03,238.87,23.776884]
["bitfinex","SOLUSD",1738050922126,1.6725,239.03,238.86,23.21264179]
["bitfinex","SOLUSD",1738050922506,1.6725,239.03,238.87,23.776884]
["bitfinex","SOLUSD",1738050923425,1.6725,239.03,238.87,27.963184]
["bitfinex","SOLUSD",1738050923605,20.0,238.99,238.87,30.963184]
["bitfinex","SOLUSD",1738050924304,20.0,238.99,238.87,26.776884]
["bitfinex","SOLUSD",1738050925342,20.0,238.99,238.84,8.06304179]
["bitfinex","SOLUSD",1738050925343,20.0,238.99,238.84,3.0]
["bitfinex","SOLUSD",1738050925631,20.0,238.99,238.81,80.5301]
["bitfinex","SOLUSD",1738050925805,1.6212,238.98,238.82,23.776884]
["bitfinex","SOLUSD",1738050926126,1.6212,238.98,238.81,84.7174]
["bitfinex","SOLUSD",1738050926330,1.6212,238.98,238.82,11.06304179]
["bitfinex","SOLUSD",1738050926504,1.6212,238.98,238.86,0.03]
["bitfinex","SOLUSD",1738050936639,1.6212,238.98,238.89,8.06304179]
["bitfinex","SOLUSD",1738050937519,1.6212,238.98,238.9,23.776884]
["bitfinex","SOLUSD",1738050938051,1.6212,238.98,238.87,8.06304179]
["bitfinex","SOLUSD",1738050938344,1.6842,238.98,238.88,27.962884]
["bitfinex","SOLUSD",1738050938530,1.6842,238.98,238.89,8.06304179]
["bitfinex","SOLUSD",1738050940639,1.6842,238.98,238.89,12.24894179]
["bitfinex","SOLUSD",1738050941340,1.6842,238.98,238.89,4.1859]
["bitfinex","SOLUSD",1738050941647,20.0,238.94,238.83,12.25004179]
["bitfinex","SOLUSD",1738050942017,20.0,238.94,238.83,8.06304179]
["bitfinex","SOLUSD",1738050942221,20.0,238.94,238.84,23.776884]
["bitfinex","SOLUSD",1738050942638,20.0,238.94,238.84,27.963684]
["bitfinex","SOLUSD",1738050943349,6.5961,238.97,238.85,8.06304179]
["bitfinex","SOLUSD",1738050943719,20.0,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1738050944938,19.91022466,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1738050947751,19.91022466,238.94,238.86,27.963384]
["bitfinex","SOLUSD",1738050949653,6.5961,238.97,238.86,27.963384]
["bitfinex","SOLUSD",1738050950723,6.5961,238.97,238.86,27.993384]
["bitfinex","SOLUSD",1738050951155,20.0,238.94,238.86,27.993384]
["bitfinex","SOLUSD",1738050954060,6.5961,238.97,238.86,27.993384]
["bitfinex","SOLUSD",1738050954654,20.0,238.94,238.86,27.993384]
["bitfinex","SOLUSD",1738050958469,20.0,238.94,238.86,23.806884]
["bitfinex","SOLUSD",1738050959371,20.0,238.94,238.86,0.03]
["bitfinex","SOLUSD",1738050963667,1.6099,238.93,238.86,0.03]
["bitfinex","SOLUSD",1738050965570,1.6099,238.93,238.82,27.964084]
["bitfinex","SOLUSD",1738050966372,1.6099,238.93,238.83,8.06304179]
["bitfinex","SOLUSD",1738050966664,1.6099,238.93,238.84,23.776884]
["bitfinex","SOLUSD",1738050973450,6.283,238.92,238.82,4.1872]
["bitfinex","SOLUSD",1738050973656,20.0,238.89,238.78,8.06304179]
["bitfinex","SOLUSD",1738050974773,20.0,238.89,238.79,23.776884]
["bitfinex","SOLUSD",1738050975275,1.5953,238.88,238.76,8.06304179]
["bitfinex","SOLUSD",1738050976171,1.5953,238.88,238.75,23.776884]
["bitfinex","SOLUSD",1738050976367,1.5953,238.88,238.75,27.965284]
["bitfinex","SOLUSD",1738050977453,1.5953,238.88,238.86,0.03]
["bitfinex","SOLUSD",1738050978452,1.5953,238.88,238.75,27.965284]
["bitfinex","SOLUSD",1738050983984,1.5953,238.88,238.77,23.776884]
["bitfinex","SOLUSD",1738050984157,1.5953,238.88,238.78,8.06304179]
["bitfinex","SOLUSD",1738050985156,1.5953,238.88,238.78,12.25084179]
["bitfinex","SOLUSD",1738050985678,1.5953,238.88,238.79,23.776884]
["bitfinex","SOLUSD",1738050987182,1.5953,238.88,238.79,27.964584]
["bitfinex","SOLUSD",1738050988185,6.283,238.92,238.81,8.06304179]
["bitfinex","SOLUSD",1738050988876,20.0,238.89,238.81,8.06304179]
["bitfinex","SOLUSD",1738050990785,20.0,238.89,238.82,27.963984]
["bitfinex","SOLUSD",1738050991564,20.0,238.89,238.8,4.95323342]
["bitfinex","SOLUSD",1738050992586,20.0,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1738050995092,0.063,238.94,238.88,23.776884]
["bitfinex","SOLUSD",1738050995299,0.063,238.94,238.93,23.776884]
["bitfinex","SOLUSD",1738051004989,0.063,238.94,238.93,31.83992579]
["bitfinex","SOLUSD",1738051005290,0.063,238.94,238.93,23.776884]
["bitfinex","SOLUSD",1738051009075,0.063,238.94,238.93,31.83992579]
["bitfinex","SOLUSD",1738051011099,0.063,238.94,238.93,170.33992579]
["bitfinex","SOLUSD",1738051011288,0.063,239.03,239.01,23.776884]
["bitfinex","SOLUSD",1738051011596,0.063,239.03,239.02,31.83992579]
["bitfinex","SOLUSD",1738051011974,0.063,239.03,239.02,31.75015044]
["bitfinex","SOLUSD",1738051012187,0.063,239.03,239.01,0.76506063]
["bitfinex","SOLUSD",1738051012373,0.063,239.03,239.0,138.5]
["bitfinex","SOLUSD",1738051012986,0.063,239.03,239.01,23.776884]
["bitfinex","SOLUSD",1738051014085,0.063,239.03,239.01,36.02372579]
["bitfinex","SOLUSD",1738051014399,0.063,239.03,239.02,8.06304179]
["bitfinex","SOLUSD",1738051014781,0.063,239.03,239.02,170.33992579]
["bitfinex","SOLUSD",1738051016592,0.063,239.03,239.02,146.56304179]
["bitfinex","SOLUSD",1738051017697,0.063,239.03,239.02,170.33992579]
["bitfinex","SOLUSD",1738051020713,0.063,239.03,239.02,171.10495441]
["bitfinex","SOLUSD",1738051023515,0.063,239.03,239.02,0.76502862]
["bitfinex","SOLUSD",1738051023724,0.063,239.03,238.93,138.5]
["bitfinex","SOLUSD",1738051023907,0.063,239.03,238.87,146.56304179]
["bitfinex","SOLUSD",1738051023908,1.5357,239.01,238.87,146.56304179]
["bitfinex","SOLUSD",1738051024109,6.4307,239.0,238.86,0.03]
["bitfinex","SOLUSD",1738051024300,20.0,238.97,238.86,23.806884]
["bitfinex","SOLUSD",1738051024493,20.0,238.97,238.89,8.06304179]
["bitfinex","SOLUSD",1738051025202,6.4307,239.0,238.92,23.776884]
["bitfinex","SOLUSD",1738051027093,6.4307,239.0,238.93,8.06304179]
["bitfinex","SOLUSD",1738051031235,6.4307,239.0,238.92,166.462284]
["bitfinex","SOLUSD",1738051031600,6.4307,239.0,238.93,0.03]
["bitfinex","SOLUSD",1738051032914,1.6592,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738051044919,6.4307,239.0,238.95,8.06304179]
["bitfinex","SOLUSD",1738051045217,1.7167,239.02,238.95,8.06304179]
["bitfinex","SOLUSD",1738051046424,1.7167,239.02,238.97,8.06304179]
["bitfinex","SOLUSD",1738051046613,1.7167,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1738051049425,0.063,239.02,238.98,23.776884]
["bitfinex","SOLUSD",1738051049719,0.063,239.02,238.98,27.961184]
["bitfinex","SOLUSD",1738051052329,0.063,239.02,239.0,23.776884]
["bitfinex","SOLUSD",1738051055729,20.0,239.0,238.93,0.03]
["bitfinex","SOLUSD",1738051056531,1.6239,238.99,238.93,0.03]
["bitfinex","SOLUSD",1738051056722,1.6239,238.99,238.98,0.03]
["bitfinex","SOLUSD",1738051060831,0.063,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738051073849,0.063,239.02,238.98,23.806884]
["bitfinex","SOLUSD",1738051074226,0.063,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738051074832,0.063,239.02,238.98,23.806884]
["bitfinex","SOLUSD",1738051076141,0.063,239.02,238.98,162.306884]
["bitfinex","SOLUSD",1738051076734,0.063,239.02,238.98,166.491284]
["bitfinex","SOLUSD",1738051077530,0.063,239.02,238.98,162.306884]
["bitfinex","SOLUSD",1738051084036,0.063,239.02,238.98,170.36992579]
["bitfinex","SOLUSD",1738051086251,0.063,239.02,238.98,162.306884]
["bitfinex","SOLUSD",1738051090259,0.063,239.02,238.98,166.491284]
["bitfinex","SOLUSD",1738051090765,0.063,239.02,238.98,162.306884]
["bitfinex","SOLUSD",1738051091141,0.063,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738051091337,20.0,239.01,238.98,0.03]
["bitfinex","SOLUSD",1738051096279,0.063,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738051099281,0.063,239.02,238.98,23.806884]
["bitfinex","SOLUSD",1738051100284,0.063,239.02,238.98,162.306884]
["bitfinex","SOLUSD",1738051105881,0.063,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738051115619,0.063,239.02,238.98,23.806884]
["bitfinex","SOLUSD",1738051117784,0.063,239.02,238.98,162.306884]
["bitfinex","SOLUSD",1738051118992,0.063,239.02,238.98,166.491284]
["bitfinex","SOLUSD",1738051125904,0.063,239.02,239.01,31.83992579]
["bitfinex","SOLUSD",1738051126728,0.063,239.02,239.01,170.33992579]
["bitfinex","SOLUSD",1738051127922,0.063,239.02,239.01,174.52382579]
["bitfinex","SOLUSD",1738051134213,0.063,239.02,239.01,162.276884]
["bitfinex","SOLUSD",1738051134426,0.063,239.02,239.01,166.460784]
["bitfinex","SOLUSD",1738051140936,0.063,239.02,239.01,162.276884]
["bitfinex","SOLUSD",1738051141140,0.063,239.02,239.01,138.5]
["bitfinex","SOLUSD",1738051141622,0.063,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738051145146,0.063,239.02,238.98,138.53]
["bitfinex","SOLUSD",1738051145322,0.063,239.02,239.01,23.776884]
["bitfinex","SOLUSD",1738051145524,0.063,239.02,239.01,165.176884]
["bitfinex","SOLUSD",1738051145730,0.0001,239.03,239.02,30.093684]
["bitfinex","SOLUSD",1738051146021,0.0001,239.03,239.02,258.18682579]
["bitfinex","SOLUSD",1738051146232,0.0001,239.03,239.02,255.07251262]
["bitfinex","SOLUSD",1738051146637,0.0001,239.03,239.02,254.07251262]
["bitfinex","SOLUSD",1738051146840,0.0001,239.03,239.02,256.97251262]
["bitfinex","SOLUSD",1738051147038,0.0001,239.03,239.02,257.97251262]
["bitfinex","SOLUSD",1738051147248,0.0001,239.03,239.02,290.22467978]
["bitfinex","SOLUSD",1738051147742,0.063,239.11,239.06,20.0]
["bitfinex","SOLUSD",1738051148038,0.063,239.11,239.1,31.83992579]
["bitfinex","SOLUSD",1738051148920,0.063,239.11,239.1,23.776884]
["bitfinex","SOLUSD",1738051149119,0.063,239.11,239.07,0.76486862]
["bitfinex","SOLUSD",1738051149520,0.063,239.11,239.08,23.776884]
["bitfinex","SOLUSD",1738051149860,0.063,239.11,239.1,8.06304179]
["bitfinex","SOLUSD",1738051151542,0.063,239.11,239.08,8.06304179]
["bitfinex","SOLUSD",1738051152348,0.063,239.11,239.08,31.83992579]
["bitfinex","SOLUSD",1738051152642,0.063,239.11,239.09,23.776884]
["bitfinex","SOLUSD",1738051153341,0.063,239.11,239.09,27.959384]
["bitfinex","SOLUSD",1738051153539,0.063,239.11,239.09,166.459384]
["bitfinex","SOLUSD",1738051153846,0.063,239.11,239.09,162.276884]
["bitfinex","SOLUSD",1738051154046,0.063,239.11,239.07,139.26486862]
["bitfinex","SOLUSD",1738051154651,0.063,239.11,239.08,23.776884]
["bitfinex","SOLUSD",1738051155041,0.063,239.11,239.08,162.276884]
["bitfinex","SOLUSD",1738051155237,0.063,239.11,239.05,2.9]
["bitfinex","SOLUSD",1738051155551,0.063,239.11,239.05,23.776884]
["bitfinex","SOLUSD",1738051159341,0.063,239.11,239.05,162.276884]
["bitfinex","SOLUSD",1738051165139,0.063,239.11,239.08,8.06304179]
["bitfinex","SOLUSD",1738051165362,0.063,239.11,239.09,23.776884]
["bitfinex","SOLUSD",1738051166656,1.5082,239.09,239.03,0.03]
["bitfinex","SOLUSD",1738051166845,1.72911761,239.09,239.03,0.03]
["bitfinex","SOLUSD",1738051167049,20.0,239.07,239.03,0.03]
["bitfinex","SOLUSD",1738051176768,1.5082,239.09,239.03,0.03]
["bitfinex","SOLUSD",1738051177066,0.063,239.07,239.03,0.03]
["bitfinex","SOLUSD",1738051178677,20.063,239.07,239.03,0.03]
["bitfinex","SOLUSD",1738051180072,20.063,239.07,239.03,23.806884]
["bitfinex","SOLUSD",1738051180980,0.063,239.07,239.03,174.92763379]
["bitfinex","SOLUSD",1738051181277,0.063,239.07,239.06,23.776884]
["bitfinex","SOLUSD",1738051181454,0.063,239.07,239.04,23.776884]
["bitfinex","SOLUSD",1738051181850,0.063,239.07,239.03,0.03]
["bitfinex","SOLUSD",1738051182483,0.063,239.07,239.04,23.776884]
["bitfinex","SOLUSD",1738051183481,0.063,239.07,239.04,27.960184]
["bitfinex","SOLUSD",1738051183781,0.063,239.07,239.04,166.460184]
["bitfinex","SOLUSD",1738051186477,0.063,239.07,239.04,162.276884]
["bitfinex","SOLUSD",1738051187187,0.063,239.07,239.04,23.776884]
["bitfinex","SOLUSD",1738051188478,0.063,239.07,239.04,162.276884]
["bitfinex","SOLUSD",1738051188678,0.063,239.07,239.04,166.460084]
["bitfinex","SOLUSD",1738051188890,0.063,239.07,239.06,23.776884]
["bitfinex","SOLUSD",1738051189295,0.063,239.07,239.06,171.1144034]
["bitfinex","SOLUSD",1738051190395,0.063,239.07,239.06,167.22478462]
["bitfinex","SOLUSD",1738051191676,0.063,239.07,239.06,139.26490062]
["bitfinex","SOLUSD",1738051192108,0.063,239.07,239.06,163.04178462]
["bitfinex","SOLUSD",1738051193990,0.063,239.07,239.06,175.65106648]
["bitfinex","SOLUSD",1738051199303,0.063,239.07,239.03,0.03]
["bitfinex","SOLUSD",1738051205706,0.063,239.07,239.03,23.806884]
["bitfinex","SOLUSD",1738051207706,0.063,239.07,239.03,0.03]
["bitfinex","SOLUSD",1738051209208,0.063,239.07,239.04,23.776884]
["bitfinex","SOLUSD",1738051210801,0.063,239.07,239.04,27.960184]
["bitfinex","SOLUSD",1738051211211,0.063,239.07,239.05,7.0832]
["bitfinex","SOLUSD",1738051211419,0.063,239.07,239.05,2.9]
["bitfinex","SOLUSD",1738051211803,0.063,239.07,239.06,23.776884]
["bitfinex","SOLUSD",1738051212310,0.03530001,239.11,239.06,23.776884]
["bitfinex","SOLUSD",1738051215806,0.03530001,239.11,239.06,162.276884]
["bitfinex","SOLUSD",1738051220150,0.03530001,239.11,239.06,23.776884]
["bitfinex","SOLUSD",1738051220311,21.61320001,239.11,239.05,2.9]
["bitfinex","SOLUSD",1738051221015,21.61320001,239.11,239.06,23.776884]
["bitfinex","SOLUSD",1738051224742,21.61320001,239.11,239.06,162.276884]
["bitfinex","SOLUSD",1738051225845,21.61320001,239.11,239.06,138.5]
["bitfinex","SOLUSD",1738051226347,21.61320001,239.11,239.07,23.776884]
["bitfinex","SOLUSD",1738051228847,21.61320001,239.11,239.06,0.03]
["bitfinex","SOLUSD",1738051232056,0.22091761,239.1,239.03,0.03]
["bitfinex","SOLUSD",1738051232219,1.0,239.09,239.03,0.03]
["bitfinex","SOLUSD",1738051233444,20.0,239.05,239.03,0.03]
["bitfinex","SOLUSD",1738051233742,20.0,239.05,239.01,0.03]
["bitfinex","SOLUSD",1738051245948,1.0,239.03,239.01,0.0001]
["bitfinex","SOLUSD",1738051246251,2.71507737,239.04,238.93,0.03]
["bitfinex","SOLUSD",1738051246252,20.0,238.98,238.93,0.03]
["bitfinex","SOLUSD",1738051247449,17.19047758,238.98,238.93,0.03]
["bitfinex","SOLUSD",1738051255651,0.98405976,238.93,238.82,0.03]
["bitfinex","SOLUSD",1738051255865,20.0,238.89,238.82,0.03]
["bitfinex","SOLUSD",1738051257339,1.55,238.88,238.82,0.03]
["bitfinex","SOLUSD",1738051258566,0.22091761,238.87,238.82,0.03]
["bitfinex","SOLUSD",1738051259246,1.0,238.86,238.82,0.03]
["bitfinex","SOLUSD",1738051259440,0.22091761,238.87,238.82,0.03]
["bitfinex","SOLUSD",1738051259648,1.0,238.86,238.82,0.03]
["bitfinex","SOLUSD",1738051260874,2.53405976,238.88,238.82,0.03]
["bitfinex","SOLUSD",1738051260875,1.55,238.88,238.82,0.03]
["bitfinex","SOLUSD",1738051262970,1.22091761,238.87,238.82,0.03]
["bitfinex","SOLUSD",1738051263760,1.55,238.88,238.82,0.03]
["bitfinex","SOLUSD",1738051264139,1.55,238.88,238.73,4.1887]
["bitfinex","SOLUSD",1738051264338,2.55,238.88,238.73,141.4]
["bitfinex","SOLUSD",1738051264564,1.55,238.88,238.73,141.4]
["bitfinex","SOLUSD",1738051264980,1.55,238.88,238.73,145.5887]
["bitfinex","SOLUSD",1738051265162,1.55,238.88,238.73,141.4]
["bitfinex","SOLUSD",1738051265469,1.13146738,238.88,238.73,145.5888]
["bitfinex","SOLUSD",1738051265981,1.13146738,238.88,238.76,8.08373018]
["bitfinex","SOLUSD",1738051266679,1.13146738,238.88,238.74,31.86061418]
["bitfinex","SOLUSD",1738051266873,1.13146738,238.88,238.76,8.08373018]
["bitfinex","SOLUSD",1738051267050,6.0274,238.92,238.78,8.08373018]
["bitfinex","SOLUSD",1738051267369,6.0274,238.92,238.81,23.776884]
["bitfinex","SOLUSD",1738051267542,20.0,238.89,238.81,23.776884]
["bitfinex","SOLUSD",1738051267742,20.0,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1738051268455,20.0,238.89,238.78,138.5]
["bitfinex","SOLUSD",1738051270248,20.0,238.89,238.78,142.6878]
["bitfinex","SOLUSD",1738051270443,20.0,238.89,238.79,31.86061418]
["bitfinex","SOLUSD",1738051271576,20.0,238.89,238.79,23.776884]
["bitfinex","SOLUSD",1738051272475,20.0,238.89,238.79,138.5]
["bitfinex","SOLUSD",1738051272838,20.0,238.89,238.74,4.1885]
["bitfinex","SOLUSD",1738051273042,20.0,238.89,238.75,2.9]
["bitfinex","SOLUSD",1738051274174,20.0,238.89,238.74,4.1885]
["bitfinex","SOLUSD",1738051274576,20.0,238.89,238.75,27.965284]
["bitfinex","SOLUSD",1738051274748,1.5115,238.9,238.75,36.04901418]
["bitfinex","SOLUSD",1738051274953,1.5115,238.9,238.78,23.776884]
["bitfinex","SOLUSD",1738051275382,20.0,238.89,238.79,0.03]
["bitfinex","SOLUSD",1738051276060,20.0,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1738051276670,20.0,238.89,238.79,146.61373018]
["bitfinex","SOLUSD",1738051276878,20.0,238.89,238.79,150.80133018]
["bitfinex","SOLUSD",1738051277348,20.0,238.89,238.8,23.776884]
["bitfinex","SOLUSD",1738051277963,20.0,238.89,238.8,27.964384]
["bitfinex","SOLUSD",1738051280193,0.3087485,238.88,238.8,27.964384]
["bitfinex","SOLUSD",1738051281181,0.3087485,238.88,238.8,166.464384]
["bitfinex","SOLUSD",1738051281479,0.3087485,238.88,238.8,138.5]
["bitfinex","SOLUSD",1738051281884,0.3087485,238.88,238.79,0.03]
["bitfinex","SOLUSD",1738051282384,20.0,238.8,238.79,0.03]
["bitfinex","SOLUSD",1738051283485,20.0,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738051283783,21.22091761,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738051286072,1.5218,238.79,238.69,0.03]
["bitfinex","SOLUSD",1738051286268,20.0,238.73,238.69,0.03]
["bitfinex","SOLUSD",1738051286463,20.0,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738051286786,1.5218,238.79,238.7,8.08373018]
["bitfinex","SOLUSD",1738051286980,1.5218,238.79,238.71,23.776884]
["bitfinex","SOLUSD",1738051287773,1.5218,238.79,238.69,142.7194]
["bitfinex","SOLUSD",1738051288284,1.5218,238.79,238.7,23.776884]
["bitfinex","SOLUSD",1738051288489,21.5218,238.79,238.7,31.86061418]
["bitfinex","SOLUSD",1738051288780,21.5218,238.79,238.71,4.1891]
["bitfinex","SOLUSD",1738051288781,20.0,238.79,238.71,4.1891]
["bitfinex","SOLUSD",1738051288961,26.05142542,238.82,238.71,7.0891]
["bitfinex","SOLUSD",1738051289163,1.6319,238.85,238.73,23.776884]
["bitfinex","SOLUSD",1738051289360,1.6319,238.85,238.73,162.276884]
["bitfinex","SOLUSD",1738051289867,1.6319,238.85,238.74,4.1886]
["bitfinex","SOLUSD",1738051291287,1.6319,238.85,238.75,4.1883]
["bitfinex","SOLUSD",1738051293078,1.6319,238.85,238.77,4.1881]
["bitfinex","SOLUSD",1738051293266,0.3087485,238.88,238.77,4.1881]
["bitfinex","SOLUSD",1738051294983,20.0,238.86,238.77,4.1881]
["bitfinex","SOLUSD",1738051296283,20.0,238.86,238.75,162.276884]
["bitfinex","SOLUSD",1738051296488,20.0,238.86,238.75,166.465284]
["bitfinex","SOLUSD",1738051297886,20.0,238.86,238.76,27.965084]
["bitfinex","SOLUSD",1738051300387,20.063,238.86,238.76,27.965084]
["bitfinex","SOLUSD",1738051301288,20.063,238.86,238.78,27.964784]
["bitfinex","SOLUSD",1738051301468,0.063,238.86,238.78,166.464784]
["bitfinex","SOLUSD",1738051306799,0.063,238.86,238.78,165.176884]
["bitfinex","SOLUSD",1738051307314,0.063,238.86,238.78,169.364784]
["bitfinex","SOLUSD",1738051309899,0.063,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1738051310102,0.063,238.86,238.84,162.276884]
["bitfinex","SOLUSD",1738051310595,0.063,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1738051310984,0.063,238.86,238.85,27.963584]
["bitfinex","SOLUSD",1738051313803,0.063,238.86,238.85,166.463584]
["bitfinex","SOLUSD",1738051315501,20.0,238.82,238.7,8.08348003]
["bitfinex","SOLUSD",1738051315700,20.0,238.82,238.7,138.5]
["bitfinex","SOLUSD",1738051316111,20.0,238.82,238.71,23.776884]
["bitfinex","SOLUSD",1738051317197,20.0,238.82,238.7,138.5]
["bitfinex","SOLUSD",1738051317900,20.0,238.82,238.71,23.776884]
["bitfinex","SOLUSD",1738051319822,20.0,238.82,238.74,138.53]
["bitfinex","SOLUSD",1738051320488,20.0,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051320888,0.22091761,238.81,238.74,0.03]
["bitfinex","SOLUSD",1738051321606,1.6094,238.77,238.74,0.03]
["bitfinex","SOLUSD",1738051323981,0.22091761,238.76,238.74,0.03]
["bitfinex","SOLUSD",1738051324287,1.6094,238.77,238.74,0.03]
["bitfinex","SOLUSD",1738051325308,1.6314,238.84,238.74,0.03]
["bitfinex","SOLUSD",1738051326003,23.99780161,238.83,238.74,0.03]
["bitfinex","SOLUSD",1738051326304,0.063,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051326509,20.0,238.8,238.74,0.03]
["bitfinex","SOLUSD",1738051329020,20.063,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051330115,20.98405976,238.81,238.74,0.03]
["bitfinex","SOLUSD",1738051330490,20.22091761,238.81,238.74,0.03]
["bitfinex","SOLUSD",1738051331217,20.063,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051332814,20.0,238.81,238.74,0.03]
["bitfinex","SOLUSD",1738051336013,0.063,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051336325,20.063,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051339503,20.28391761,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051340514,20.0,238.81,238.74,0.03]
["bitfinex","SOLUSD",1738051341014,0.22091761,238.8,238.74,0.03]
["bitfinex","SOLUSD",1738051344418,20.0,238.8,238.74,0.03]
["bitfinex","SOLUSD",1738051344621,0.22091761,238.79,238.74,0.03]
["bitfinex","SOLUSD",1738051344818,20.0,238.76,238.74,0.03]
["bitfinex","SOLUSD",1738051346520,20.063,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051346722,20.28391761,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051346920,20.0,238.78,238.74,0.03]
["bitfinex","SOLUSD",1738051347718,23.776884,238.81,238.74,0.03]
["bitfinex","SOLUSD",1738051347719,0.28391761,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051347920,0.063,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051348422,20.063,238.82,238.74,0.03]
["bitfinex","SOLUSD",1738051349825,0.063,238.81,238.74,0.03]
["bitfinex","SOLUSD",1738051355233,1.516,238.8,238.74,0.03]
["bitfinex","SOLUSD",1738051355409,1.73691761,238.8,238.74,0.03]
["bitfinex","SOLUSD",1738051356111,20.0,238.78,238.74,0.03]
["bitfinex","SOLUSD",1738051359234,1.73691761,238.8,238.74,0.03]
["bitfinex","SOLUSD",1738051359726,1.516,238.8,238.74,0.03]
["bitfinex","SOLUSD",1738051366133,1.73691761,238.8,238.74,0.03]
["bitfinex","SOLUSD",1738051367043,20.0,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738051369242,0.22091761,238.79,238.69,0.03]
["bitfinex","SOLUSD",1738051369541,1.73691761,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738051373145,20.0,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738051373740,1.516,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738051373938,1.73691761,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738051377448,1.516,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738051377647,0.063,238.81,238.69,0.03]
["bitfinex","SOLUSD",1738051380748,20.063,238.81,238.69,0.03]
["bitfinex","SOLUSD",1738051380952,20.0,238.77,238.69,0.03]
["bitfinex","SOLUSD",1738051382053,0.22091761,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738051382249,20.0,238.73,238.69,0.03]
["bitfinex","SOLUSD",1738051384156,1.6031,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738051384649,20.0,238.74,238.69,0.03]
["bitfinex","SOLUSD",1738051388446,20.22091761,238.75,238.69,0.03]
["bitfinex","SOLUSD",1738051393677,20.0,238.75,238.69,0.03]
["bitfinex","SOLUSD",1738051394479,20.0,238.79,238.69,0.03]
["bitfinex","SOLUSD",1738051394778,20.22091761,238.79,238.69,0.03]
["bitfinex","SOLUSD",1738051394965,20.0,238.78,238.69,0.03]
["bitfinex","SOLUSD",1738051395368,20.0,238.77,238.69,0.03]
["bitfinex","SOLUSD",1738051401385,20.22091761,238.77,238.69,0.03]
["bitfinex","SOLUSD",1738051402268,20.0,238.73,238.59,138.5]
["bitfinex","SOLUSD",1738051402566,0.22091761,238.72,238.58,8.1198]
["bitfinex","SOLUSD",1738051406981,1.5171,238.71,238.58,8.1198]
["bitfinex","SOLUSD",1738051407283,20.0,238.69,238.58,8.1198]
["bitfinex","SOLUSD",1738051409487,20.0,238.69,238.58,8.1498]
["bitfinex","SOLUSD",1738051409700,1.5171,238.71,238.58,8.1498]
["bitfinex","SOLUSD",1738051410702,20.22091761,238.7,238.58,8.1498]
["bitfinex","SOLUSD",1738051411800,20.0,238.6,238.58,0.03]
["bitfinex","SOLUSD",1738051412383,20.0,238.6,238.45,150.961]
["bitfinex","SOLUSD",1738051412577,20.0,238.6,238.46,23.776884]
["bitfinex","SOLUSD",1738051412789,20.0,238.6,238.45,12.461]
["bitfinex","SOLUSD",1738051413803,0.98405976,238.66,238.45,20.55979127]
["bitfinex","SOLUSD",1738051414030,0.98405976,238.68,238.45,159.05979127]
["bitfinex","SOLUSD",1738051414301,20.0,238.64,238.47,8.09879127]
["bitfinex","SOLUSD",1738051414996,0.41769555,238.58,238.47,8.09879127]
["bitfinex","SOLUSD",1738051415195,0.41769555,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1738051417186,0.41769555,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1738051417805,0.41769555,238.58,238.52,8.09879127]
["bitfinex","SOLUSD",1738051418007,0.41769555,238.58,238.52,146.59879127]
["bitfinex","SOLUSD",1738051418503,0.41769555,238.58,238.53,23.776884]
["bitfinex","SOLUSD",1738051418895,0.41769555,238.58,238.55,23.776884]
["bitfinex","SOLUSD",1738051420608,0.41769555,238.58,238.52,138.5]
["bitfinex","SOLUSD",1738051422105,0.41769555,238.58,238.47,7.0932]
["bitfinex","SOLUSD",1738051422304,0.41769555,238.58,238.49,12.29169127]
["bitfinex","SOLUSD",1738051422508,0.41769555,238.58,238.47,10.99879127]
["bitfinex","SOLUSD",1738051422807,0.41769555,238.58,238.47,15.19199127]
["bitfinex","SOLUSD",1738051423004,0.41769555,238.58,238.48,23.776884]
["bitfinex","SOLUSD",1738051424810,0.41769555,238.58,238.46,2.9]
["bitfinex","SOLUSD",1738051425314,0.41769555,238.58,238.47,23.776884]
["bitfinex","SOLUSD",1738051427817,0.41769555,238.58,238.47,27.970184]
["bitfinex","SOLUSD",1738051428009,0.41769555,238.58,238.47,36.06897527]
["bitfinex","SOLUSD",1738051432902,0.41769555,238.58,238.49,12.29169127]
["bitfinex","SOLUSD",1738051435625,0.41769555,238.58,238.51,4.1926]
["bitfinex","SOLUSD",1738051436636,0.48069555,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1738051436832,0.48069555,238.58,238.48,8.09879127]
["bitfinex","SOLUSD",1738051437411,20.48069555,238.58,238.46,149.52879127]
["bitfinex","SOLUSD",1738051437644,20.48069555,238.58,238.46,11.02879127]
["bitfinex","SOLUSD",1738051437935,20.48069555,238.58,238.46,8.12879127]
["bitfinex","SOLUSD",1738051438236,20.48069555,238.58,238.47,23.776884]
["bitfinex","SOLUSD",1738051442041,0.48069555,238.58,238.51,23.776884]
["bitfinex","SOLUSD",1738051445349,0.48069555,238.58,238.47,146.59879127]
["bitfinex","SOLUSD",1738051445658,0.48069555,238.58,238.48,4.1931]
["bitfinex","SOLUSD",1738051446345,20.48069555,238.58,238.46,8.12879127]
["bitfinex","SOLUSD",1738051446753,20.48069555,238.58,238.47,8.09879127]
["bitfinex","SOLUSD",1738051447570,20.48069555,238.58,238.46,23.806884]
["bitfinex","SOLUSD",1738051448161,20.48069555,238.58,238.46,0.03]
["bitfinex","SOLUSD",1738051449260,1.635,238.57,238.46,0.03]
["bitfinex","SOLUSD",1738051450969,1.635,238.57,238.46,23.806884]
["bitfinex","SOLUSD",1738051451269,1.635,238.57,238.46,8.12879127]
["bitfinex","SOLUSD",1738051452044,1.635,238.57,238.46,31.90567527]
["bitfinex","SOLUSD",1738051452248,1.635,238.57,238.47,23.776884]
["bitfinex","SOLUSD",1738051452443,1.635,238.57,238.46,8.12879127]
["bitfinex","SOLUSD",1738051452649,1.54863308,238.57,238.46,0.03]
["bitfinex","SOLUSD",1738051453864,1.54863308,238.57,238.46,28.000384]
["bitfinex","SOLUSD",1738051454564,1.54863308,238.57,238.47,8.09879127]
["bitfinex","SOLUSD",1738051454764,1.54863308,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1738051455151,1.54863308,238.57,238.46,4.2235]
["bitfinex","SOLUSD",1738051455345,1.54863308,238.57,238.47,23.776884]
["bitfinex","SOLUSD",1738051455751,6.4274,238.56,238.46,0.03]
["bitfinex","SOLUSD",1738051455956,7.41145976,238.53,238.46,0.03]
["bitfinex","SOLUSD",1738051456163,1.5143,238.49,238.46,0.03]
["bitfinex","SOLUSD",1738051457061,1.5028,238.44,238.32,8.09879127]
["bitfinex","SOLUSD",1738051457577,1.5028,238.44,238.31,8.09879127]
["bitfinex","SOLUSD",1738051458871,1.5028,238.44,238.32,23.776884]
["bitfinex","SOLUSD",1738051459373,1.5028,238.44,238.3,31.87567527]
["bitfinex","SOLUSD",1738051459883,1.5028,238.44,238.29,31.87567527]
["bitfinex","SOLUSD",1738051460080,1.5028,238.44,238.3,8.09879127]
["bitfinex","SOLUSD",1738051460672,1.5028,238.44,238.32,0.03]
["bitfinex","SOLUSD",1738051461076,1.5028,238.44,238.32,23.806884]
["bitfinex","SOLUSD",1738051461291,1.5028,238.44,238.32,0.03]
["bitfinex","SOLUSD",1738051463262,1.72371761,238.44,238.32,0.03]
["bitfinex","SOLUSD",1738051472879,1.72371761,238.44,238.26,23.776884]
["bitfinex","SOLUSD",1738051473264,1.72371761,238.44,238.26,27.973884]
["bitfinex","SOLUSD",1738051473874,1.5411,238.39,238.23,8.09879127]
["bitfinex","SOLUSD",1738051474059,1.5411,238.39,238.24,2.9]
["bitfinex","SOLUSD",1738051474676,1.5411,238.39,238.25,23.776884]
["bitfinex","SOLUSD",1738051474964,20.0,238.35,238.22,2.9]
["bitfinex","SOLUSD",1738051475165,20.0,238.35,238.21,12.29659127]
["bitfinex","SOLUSD",1738051475684,20.0,238.35,238.22,23.776884]
["bitfinex","SOLUSD",1738051477685,6.4288,238.38,238.08,8.09879127]
["bitfinex","SOLUSD",1738051477686,1.6646,238.28,238.08,8.09879127]
["bitfinex","SOLUSD",1738051477867,20.0,238.23,238.06,8.09879127]
["bitfinex","SOLUSD",1738051478061,20.0,238.23,238.05,0.2]
["bitfinex","SOLUSD",1738051478062,20.0,238.19,238.05,0.2]
["bitfinex","SOLUSD",1738051478267,0.22091761,238.18,238.05,0.2]
["bitfinex","SOLUSD",1738051478479,20.0,238.19,238.06,8.09879127]
["bitfinex","SOLUSD",1738051479471,8.2724,238.22,238.14,8.09879127]
["bitfinex","SOLUSD",1738051479778,1.6258,238.22,238.17,23.776884]
["bitfinex","SOLUSD",1738051479976,6.1756,238.28,238.2,8.09879127]
["bitfinex","SOLUSD",1738051480385,6.1756,238.28,238.18,8.09879127]
["bitfinex","SOLUSD",1738051480583,6.1756,238.28,238.14,8.09879127]
["bitfinex","SOLUSD",1738051481072,20.0,238.25,238.15,23.776884]
["bitfinex","SOLUSD",1738051481270,20.0,238.25,238.12,2.9]
["bitfinex","SOLUSD",1738051481793,20.0,238.25,238.11,23.776884]
["bitfinex","SOLUSD",1738051482184,20.0,238.25,238.08,30.99879127]
["bitfinex","SOLUSD",1738051482666,0.22091761,238.24,238.06,0.76811368]
["bitfinex","SOLUSD",1738051482873,20.0,238.25,238.06,8.09879127]
["bitfinex","SOLUSD",1738051483601,0.22091761,238.24,238.05,0.2]
["bitfinex","SOLUSD",1738051484684,0.22091761,238.24,238.05,23.976884]
["bitfinex","SOLUSD",1738051484976,0.22091761,238.24,238.12,0.03]
["bitfinex","SOLUSD",1738051485390,20.0,238.21,238.12,0.03]
["bitfinex","SOLUSD",1738051485594,20.0,238.21,238.05,0.2]
["bitfinex","SOLUSD",1738051487599,20.0,238.21,238.05,4.4006]
["bitfinex","SOLUSD",1738051487893,20.22091761,238.21,238.05,0.2]
["bitfinex","SOLUSD",1738051488098,20.0,238.17,238.05,0.2]
["bitfinex","SOLUSD",1738051488675,20.0,238.17,238.05,23.976884]
["bitfinex","SOLUSD",1738051488873,20.0,238.17,238.05,0.2]
["bitfinex","SOLUSD",1738051489476,1.6324,238.16,238.05,0.2]
["bitfinex","SOLUSD",1738051489674,0.22091761,238.15,238.05,0.2]
["bitfinex","SOLUSD",1738051489896,1.6324,238.16,238.05,0.2]
["bitfinex","SOLUSD",1738051491302,1.6324,238.16,238.06,23.776884]
["bitfinex","SOLUSD",1738051491882,1.6324,238.16,238.05,0.2]
["bitfinex","SOLUSD",1738051496315,0.22091761,238.15,238.05,0.2]
["bitfinex","SOLUSD",1738051497718,0.22091761,238.15,238.12,0.03]
["bitfinex","SOLUSD",1738051499017,0.22091761,238.15,238.05,0.2]
["bitfinex","SOLUSD",1738051499316,20.0,238.11,238.05,0.2]
["bitfinex","SOLUSD",1738051505622,6.2841,238.14,238.05,0.2]
["bitfinex","SOLUSD",1738051505825,6.2841,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1738051507339,6.2841,238.14,238.05,0.2]
["bitfinex","SOLUSD",1738051508118,20.0,238.11,238.05,0.2]
["bitfinex","SOLUSD",1738051509436,1.5156,238.1,238.05,0.2]
["bitfinex","SOLUSD",1738051510240,1.5156,238.1,238.05,0.0001]
["bitfinex","SOLUSD",1738051510241,0.22091761,238.09,238.05,0.0001]
["bitfinex","SOLUSD",1738051510423,20.0,238.05,237.92,0.2]
["bitfinex","SOLUSD",1738051512160,20.0,238.05,237.93,36.49740674]
["bitfinex","SOLUSD",1738051513326,20.0,238.05,237.96,23.776884]
["bitfinex","SOLUSD",1738051513937,20.0,238.05,237.93,36.49740674]
["bitfinex","SOLUSD",1738051514150,20.0,238.05,237.92,0.2]
["bitfinex","SOLUSD",1738051514526,20.0,238.05,237.92,23.976884]
["bitfinex","SOLUSD",1738051514749,20.0,238.05,237.92,0.2]
["bitfinex","SOLUSD",1738051518345,1.6503,238.04,237.92,0.2]
["bitfinex","SOLUSD",1738051518948,20.0,238.0,237.92,0.2]
["bitfinex","SOLUSD",1738051519363,20.22091761,238.0,237.92,0.2]
["bitfinex","SOLUSD",1738051519552,20.0,237.96,237.81,0.03]
["bitfinex","SOLUSD",1738051519760,7.5994,237.93,237.81,0.03]
["bitfinex","SOLUSD",1738051519967,2.75401761,237.92,237.81,0.03]
["bitfinex","SOLUSD",1738051520256,20.0,237.9,237.81,0.03]
["bitfinex","SOLUSD",1738051520456,0.22091761,237.89,237.81,0.03]
["bitfinex","SOLUSD",1738051520754,0.22091761,237.89,237.64,84.20574607]
["bitfinex","SOLUSD",1738051520755,20.0,237.85,237.64,84.20574607]
["bitfinex","SOLUSD",1738051520955,20.0,237.85,237.64,88.41364607]
["bitfinex","SOLUSD",1738051521257,20.0,237.85,237.65,12.72052274]
["bitfinex","SOLUSD",1738051522354,20.0,237.85,237.66,12.72052274]
["bitfinex","SOLUSD",1738051522554,20.0,237.85,237.68,12.72052274]
["bitfinex","SOLUSD",1738051522846,20.0,237.85,237.68,36.49740674]
["bitfinex","SOLUSD",1738051523047,20.0,237.85,237.68,12.72052274]
["bitfinex","SOLUSD",1738051523266,20.0,237.85,237.68,23.776884]
["bitfinex","SOLUSD",1738051523566,20.0,237.85,237.66,15.66052274]
["bitfinex","SOLUSD",1738051523779,20.0,237.85,237.64,84.20574607]
["bitfinex","SOLUSD",1738051523780,1.6317,237.84,237.64,84.20574607]
["bitfinex","SOLUSD",1738051524765,1.6317,237.84,237.65,23.776884]
["bitfinex","SOLUSD",1738051524951,1.6317,237.84,237.68,23.776884]
["bitfinex","SOLUSD",1738051526280,1.6317,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1738051526575,1.6317,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1738051526958,1.6317,237.84,237.74,23.776884]
["bitfinex","SOLUSD",1738051527880,1.6317,237.84,237.74,4.2062]
["bitfinex","SOLUSD",1738051528379,1.6317,237.84,237.75,23.776884]
["bitfinex","SOLUSD",1738051528579,6.2337,237.88,237.75,44.19366079]
["bitfinex","SOLUSD",1738051528760,6.2337,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1738051529275,6.2337,237.88,237.74,24.62297679]
["bitfinex","SOLUSD",1738051529565,6.2337,237.88,237.75,23.776884]
["bitfinex","SOLUSD",1738051529772,1.5541,237.9,237.81,20.41677679]
["bitfinex","SOLUSD",1738051529972,6.5116,237.95,237.81,20.41677679]
["bitfinex","SOLUSD",1738051529973,8.1685,237.95,237.82,27.981684]
["bitfinex","SOLUSD",1738051530362,8.1685,237.95,237.85,20.41677679]
["bitfinex","SOLUSD",1738051530954,8.1685,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1738051531456,8.1685,237.95,237.83,20.41677679]
["bitfinex","SOLUSD",1738051531666,20.0,237.92,237.76,21.18585965]
["bitfinex","SOLUSD",1738051531974,20.0,237.92,237.76,25.39165965]
["bitfinex","SOLUSD",1738051532166,20.0,237.92,237.78,20.41677679]
["bitfinex","SOLUSD",1738051532368,20.0,237.92,237.81,23.776884]
["bitfinex","SOLUSD",1738051532573,20.0,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1738051532750,8.1685,237.95,237.83,23.776884]
["bitfinex","SOLUSD",1738051532954,8.1685,237.95,237.85,23.776884]
["bitfinex","SOLUSD",1738051533375,8.1685,237.95,237.85,28.011084]
["bitfinex","SOLUSD",1738051533676,8.1685,237.95,237.85,23.806884]
["bitfinex","SOLUSD",1738051534368,20.0,237.92,237.8,24.62177679]
["bitfinex","SOLUSD",1738051534568,20.0,237.92,237.78,27.58217679]
["bitfinex","SOLUSD",1738051534772,20.0,237.92,237.78,7.1654]
["bitfinex","SOLUSD",1738051534969,20.0,237.92,237.78,4.2054]
["bitfinex","SOLUSD",1738051535569,8.1685,237.95,237.79,27.982084]
["bitfinex","SOLUSD",1738051535770,8.1685,237.95,237.82,23.776884]
["bitfinex","SOLUSD",1738051536155,20.0,237.92,237.79,24.62197679]
["bitfinex","SOLUSD",1738051536564,20.0,237.92,237.8,23.776884]
["bitfinex","SOLUSD",1738051536757,20.0,237.92,237.81,4.205]
["bitfinex","SOLUSD",1738051536956,20.0,237.92,237.81,24.62177679]
["bitfinex","SOLUSD",1738051537152,20.0,237.92,237.82,23.776884]
["bitfinex","SOLUSD",1738051537475,8.1685,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1738051537673,8.1685,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1738051538169,1.6569,237.95,237.85,20.41677679]
["bitfinex","SOLUSD",1738051538557,1.6569,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1738051538879,1.6569,237.95,237.88,23.776884]
["bitfinex","SOLUSD",1738051540088,0.063,238.05,237.96,1.0]
["bitfinex","SOLUSD",1738051540275,0.063,238.05,238.01,23.776884]
["bitfinex","SOLUSD",1738051540577,0.063,238.05,238.03,23.776884]
["bitfinex","SOLUSD",1738051540772,0.063,238.05,238.02,20.41677679]
["bitfinex","SOLUSD",1738051540972,0.063,238.05,238.03,23.776884]
["bitfinex","SOLUSD",1738051542086,0.063,238.05,238.04,44.19366079]
["bitfinex","SOLUSD",1738051542586,8.2473,238.25,238.12,23.776884]
["bitfinex","SOLUSD",1738051543589,8.2473,238.25,238.12,27.976384]
["bitfinex","SOLUSD",1738051543763,8.2473,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1738051544369,8.2473,238.25,238.13,20.41677679]
["bitfinex","SOLUSD",1738051544370,0.063,238.29,238.16,23.776884]
["bitfinex","SOLUSD",1738051545282,0.063,238.29,238.14,23.776884]
["bitfinex","SOLUSD",1738051545495,20.063,238.29,238.12,4.1994]
["bitfinex","SOLUSD",1738051545901,20.063,238.29,238.13,20.41677679]
["bitfinex","SOLUSD",1738051547092,20.063,238.29,238.14,23.776884]
["bitfinex","SOLUSD",1738051547387,20.0,238.24,238.06,20.41677679]
["bitfinex","SOLUSD",1738051547776,20.0,238.24,238.09,23.776884]
["bitfinex","SOLUSD",1738051547983,20.0,238.24,238.13,23.776884]
["bitfinex","SOLUSD",1738051549286,20.0,238.24,238.13,27.976084]
["bitfinex","SOLUSD",1738051550085,20.0,238.24,238.15,23.4681355]
["bitfinex","SOLUSD",1738051551100,6.4915,238.27,238.15,23.4681355]
["bitfinex","SOLUSD",1738051551300,6.4915,238.27,238.15,27.6669355]
["bitfinex","SOLUSD",1738051553311,6.4915,238.27,238.15,23.4681355]
["bitfinex","SOLUSD",1738051553687,6.4915,238.27,238.14,23.776884]
["bitfinex","SOLUSD",1738051554103,20.0,238.24,238.12,24.61627679]
["bitfinex","SOLUSD",1738051554400,20.0,238.24,238.07,1.0]
["bitfinex","SOLUSD",1738051554401,20.0,238.24,238.1,24.61657679]
["bitfinex","SOLUSD",1738051554604,1.5922,238.23,238.08,20.41677679]
["bitfinex","SOLUSD",1738051554907,1.81311761,238.23,238.04,25.385755]
["bitfinex","SOLUSD",1738051555081,1.5922,238.23,238.05,23.776884]
["bitfinex","SOLUSD",1738051555477,1.5922,238.23,238.07,23.776884]
["bitfinex","SOLUSD",1738051555684,1.5922,238.23,238.06,24.61737679]
["bitfinex","SOLUSD",1738051555885,1.5922,238.23,238.07,23.776884]
["bitfinex","SOLUSD",1738051556098,1.5922,238.23,238.08,20.41677679]
["bitfinex","SOLUSD",1738051556403,1.5922,238.23,238.09,23.776884]
["bitfinex","SOLUSD",1738051557586,1.5922,238.23,238.09,27.976784]
["bitfinex","SOLUSD",1738051558281,1.5922,238.23,238.06,20.41677679]
["bitfinex","SOLUSD",1738051558487,20.0,238.19,238.05,0.03]
["bitfinex","SOLUSD",1738051559589,20.0,238.19,238.05,23.806884]
["bitfinex","SOLUSD",1738051560001,1.5091,238.18,238.05,0.03]
["bitfinex","SOLUSD",1738051560311,20.0,238.14,238.05,0.03]
["bitfinex","SOLUSD",1738051561109,1.5023,238.13,238.05,0.03]
["bitfinex","SOLUSD",1738051562295,1.5023,238.13,238.05,23.806884]
["bitfinex","SOLUSD",1738051562909,1.5023,238.13,238.05,0.03]
["bitfinex","SOLUSD",1738051563292,1.5023,238.13,238.05,23.806884]
["bitfinex","SOLUSD",1738051563709,1.5023,238.13,238.05,4.2307]
["bitfinex","SOLUSD",1738051564009,1.5023,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1738051565315,1.5023,238.13,238.05,23.806884]
["bitfinex","SOLUSD",1738051566811,1.5023,238.13,238.09,23.776884]
["bitfinex","SOLUSD",1738051567027,6.3771,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1738051567312,21.5438,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1738051567504,1.5438,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1738051568306,1.5438,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1738051568823,1.5438,238.19,238.1,4.1998]
["bitfinex","SOLUSD",1738051569188,21.5438,238.19,238.08,2.96]
["bitfinex","SOLUSD",1738051570011,21.5438,238.19,238.09,23.776884]
["bitfinex","SOLUSD",1738051570404,21.6068,238.19,238.08,2.96]
["bitfinex","SOLUSD",1738051571099,21.6068,238.19,238.05,0.03]
["bitfinex","SOLUSD",1738051571100,20.0,238.15,238.05,0.03]
["bitfinex","SOLUSD",1738051571312,20.0,238.15,237.98,20.41677679]
["bitfinex","SOLUSD",1738051571495,20.0,238.15,237.96,20.41677679]
["bitfinex","SOLUSD",1738051572215,20.0,238.15,237.97,23.776884]
["bitfinex","SOLUSD",1738051572414,20.0,238.15,237.97,27.978984]
["bitfinex","SOLUSD",1738051572799,20.0,238.15,238.0,20.41677679]
["bitfinex","SOLUSD",1738051573001,1.5068,238.17,238.03,23.776884]
["bitfinex","SOLUSD",1738051573215,1.5068,238.17,238.04,20.41677679]
["bitfinex","SOLUSD",1738051573823,20.0,238.15,238.04,20.41677679]
["bitfinex","SOLUSD",1738051574000,1.5068,238.17,238.05,23.776884]
["bitfinex","SOLUSD",1738051575193,1.5068,238.17,238.06,4.2006]
["bitfinex","SOLUSD",1738051575917,20.0,238.15,238.05,27.977584]
["bitfinex","SOLUSD",1738051576098,20.0,238.15,238.01,4.2015]
["bitfinex","SOLUSD",1738051576298,20.0,238.15,238.0,20.41677679]
["bitfinex","SOLUSD",1738051576499,20.0,238.15,237.94,1.0]
["bitfinex","SOLUSD",1738051576500,20.0,238.15,237.96,20.41677679]
["bitfinex","SOLUSD",1738051576904,20.0,238.11,237.93,20.41677679]
["bitfinex","SOLUSD",1738051577106,1.6126,238.1,237.91,20.41677679]
["bitfinex","SOLUSD",1738051577417,20.0,238.06,237.89,20.41677679]
["bitfinex","SOLUSD",1738051578004,20.0,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1738051578199,20.0,238.06,237.91,4.2032]
["bitfinex","SOLUSD",1738051578414,20.0,238.06,237.89,20.41677679]
["bitfinex","SOLUSD",1738051578706,20.0,238.06,237.89,24.62027679]
["bitfinex","SOLUSD",1738051579018,20.0,238.06,237.87,27.58057679]
["bitfinex","SOLUSD",1738051579210,20.0,238.01,237.87,4.2038]
["bitfinex","SOLUSD",1738051579404,20.0,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1738051579808,6.4516,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1738051580302,20.0,238.01,237.92,23.776884]
["bitfinex","SOLUSD",1738051580524,20.0,238.01,237.93,4.2029]
["bitfinex","SOLUSD",1738051580719,20.0,238.01,237.87,20.41677679]
["bitfinex","SOLUSD",1738051580920,20.0,238.01,237.85,24.62107679]
["bitfinex","SOLUSD",1738051581118,20.0,238.01,237.85,4.2043]
["bitfinex","SOLUSD",1738051581313,20.0,238.01,237.85,24.62107679]
["bitfinex","SOLUSD",1738051581512,20.0,238.01,237.87,20.41677679]
["bitfinex","SOLUSD",1738051581699,20.0,238.01,237.88,23.776884]
["bitfinex","SOLUSD",1738051582305,6.4516,238.04,237.89,20.41677679]
["bitfinex","SOLUSD",1738051582495,6.4516,238.04,237.92,23.776884]
["bitfinex","SOLUSD",1738051582700,6.4516,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1738051583323,20.0,238.01,237.8,24.62197679]
["bitfinex","SOLUSD",1738051583524,0.22091761,238.0,237.8,24.62197679]
["bitfinex","SOLUSD",1738051583704,1.6077,237.99,237.8,24.62197679]
["bitfinex","SOLUSD",1738051584020,20.0,237.95,237.8,24.62197679]
["bitfinex","SOLUSD",1738051584800,20.0,237.95,237.83,4.2046]
["bitfinex","SOLUSD",1738051585201,20.0,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1738051585797,20.0,237.95,237.83,4.2046]
["bitfinex","SOLUSD",1738051585999,20.0,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1738051586204,20.0,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1738051586406,6.191,237.98,237.86,23.776884]
["bitfinex","SOLUSD",1738051586606,6.191,237.98,237.88,23.776884]
["bitfinex","SOLUSD",1738051587941,6.191,237.98,237.9,23.776884]
["bitfinex","SOLUSD",1738051589135,6.191,237.98,237.9,27.980084]
["bitfinex","SOLUSD",1738051589623,6.191,237.98,237.92,23.776884]
["bitfinex","SOLUSD",1738051590738,6.191,237.98,237.94,23.776884]
["bitfinex","SOLUSD",1738051591039,1.6077,237.99,237.94,23.776884]
["bitfinex","SOLUSD",1738051591935,1.6077,237.99,237.95,4.2025]
["bitfinex","SOLUSD",1738051592147,1.6077,237.99,237.96,23.776884]
["bitfinex","SOLUSD",1738051592327,6.535,238.03,237.96,23.776884]
["bitfinex","SOLUSD",1738051593120,1.5993,238.05,238.0,23.776884]
["bitfinex","SOLUSD",1738051593835,1.5549,238.12,238.0,23.776884]
["bitfinex","SOLUSD",1738051594140,1.5549,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1738051594519,20.0,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1738051594716,20.0,238.11,237.97,20.41677679]
["bitfinex","SOLUSD",1738051594921,20.0,238.11,237.96,4.2023]
["bitfinex","SOLUSD",1738051595121,20.0,238.11,237.94,4.2026]
["bitfinex","SOLUSD",1738051595543,20.0,238.11,237.95,23.776884]
["bitfinex","SOLUSD",1738051596224,20.0,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1738051597341,20.0,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1738051597543,20.0,238.11,237.95,23.776884]
["bitfinex","SOLUSD",1738051598219,20.0,238.11,237.95,4.2024]
["bitfinex","SOLUSD",1738051599945,20.0,238.07,237.93,20.41677679]
["bitfinex","SOLUSD",1738051600130,1.5472,238.06,237.92,0.03]
["bitfinex","SOLUSD",1738051600531,1.5472,238.06,237.92,23.806884]
["bitfinex","SOLUSD",1738051600938,1.5472,238.06,237.92,0.03]
["bitfinex","SOLUSD",1738051601136,1.5472,238.06,237.92,4.233]
["bitfinex","SOLUSD",1738051602247,1.5472,238.06,237.92,0.03]
["bitfinex","SOLUSD",1738051602545,1.5472,238.06,237.92,23.806884]
["bitfinex","SOLUSD",1738051603044,1.5472,238.06,237.94,23.776884]
["bitfinex","SOLUSD",1738051603849,1.5472,238.06,237.92,23.806884]
["bitfinex","SOLUSD",1738051604038,20.0,238.02,237.92,28.009784]
["bitfinex","SOLUSD",1738051604245,20.0,238.02,237.92,0.03]
["bitfinex","SOLUSD",1738051605335,1.6231,238.01,237.92,0.03]
["bitfinex","SOLUSD",1738051608365,20.0,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738051612443,6.2224,238.0,237.92,0.03]
["bitfinex","SOLUSD",1738051613557,20.0,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738051615647,6.2224,238.0,237.92,0.03]
["bitfinex","SOLUSD",1738051617059,1.6231,238.01,237.92,0.03]
["bitfinex","SOLUSD",1738051617268,1.6231,238.01,237.93,23.776884]
["bitfinex","SOLUSD",1738051618760,1.6231,238.01,237.95,23.776884]
["bitfinex","SOLUSD",1738051618972,1.6064,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1738051619180,1.6064,238.06,237.93,2.94]
["bitfinex","SOLUSD",1738051619967,1.6064,238.06,237.94,23.776884]
["bitfinex","SOLUSD",1738051621370,1.6064,238.06,237.94,27.979484]
["bitfinex","SOLUSD",1738051621861,1.6064,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1738051622261,1.6064,238.06,238.0,23.776884]
["bitfinex","SOLUSD",1738051622850,1.6064,238.06,237.98,27.978884]
["bitfinex","SOLUSD",1738051623053,6.6118,238.1,237.98,27.978884]
["bitfinex","SOLUSD",1738051623253,6.6118,238.1,238.0,23.776884]
["bitfinex","SOLUSD",1738051623864,6.6118,238.1,238.0,27.978484]
["bitfinex","SOLUSD",1738051625065,6.19189658,238.1,238.0,27.978484]
["bitfinex","SOLUSD",1738051626082,6.19189658,238.1,238.02,23.776884]
["bitfinex","SOLUSD",1738051626971,1.6198,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1738051627470,1.6198,238.12,238.02,27.978084]
["bitfinex","SOLUSD",1738051628256,0.063,238.15,237.94,0.76850106]
["bitfinex","SOLUSD",1738051628257,7.7068,238.08,237.94,0.76850106]
["bitfinex","SOLUSD",1738051628471,0.063,238.15,237.82,20.41677679]
["bitfinex","SOLUSD",1738051628472,1.615,238.01,237.82,20.41677679]
["bitfinex","SOLUSD",1738051628973,1.615,238.01,237.8,26.96539644]
["bitfinex","SOLUSD",1738051629553,1.615,238.01,237.83,23.776884]
["bitfinex","SOLUSD",1738051631381,1.615,238.01,237.85,23.776884]
["bitfinex","SOLUSD",1738051631563,1.615,238.01,237.87,23.776884]
["bitfinex","SOLUSD",1738051631956,1.615,238.01,237.94,0.03]
["bitfinex","SOLUSD",1738051633970,6.4534,238.0,237.94,0.03]
["bitfinex","SOLUSD",1738051634270,6.4534,238.0,237.78,20.41677679]
["bitfinex","SOLUSD",1738051634271,1.5714,237.96,237.78,20.41677679]
["bitfinex","SOLUSD",1738051634574,1.5714,237.96,237.78,3.02]
["bitfinex","SOLUSD",1738051635158,1.5714,237.96,237.78,23.776884]
["bitfinex","SOLUSD",1738051636572,1.5714,237.96,237.8,23.776884]
["bitfinex","SOLUSD",1738051637579,1.5714,237.96,237.77,7.2256]
["bitfinex","SOLUSD",1738051637764,1.5714,237.96,237.78,23.776884]
["bitfinex","SOLUSD",1738051638077,1.5714,237.96,237.77,4.2056]
["bitfinex","SOLUSD",1738051638078,1.5714,237.96,237.77,7.2256]
["bitfinex","SOLUSD",1738051638665,21.5714,237.96,237.8,23.776884]
["bitfinex","SOLUSD",1738051639261,1.5714,237.96,237.8,23.776884]
["bitfinex","SOLUSD",1738051639466,1.5714,237.96,237.84,20.41677679]
["bitfinex","SOLUSD",1738051639681,1.5714,237.96,237.85,23.776884]
["bitfinex","SOLUSD",1738051640059,1.5714,237.96,237.82,20.41677679]
["bitfinex","SOLUSD",1738051640779,1.5714,237.96,237.83,53.221484]
["bitfinex","SOLUSD",1738051641078,1.5714,237.96,237.83,27.981484]
["bitfinex","SOLUSD",1738051642464,1.5714,237.96,237.85,27.981184]
["bitfinex","SOLUSD",1738051642674,1.5714,237.96,237.87,23.776884]
["bitfinex","SOLUSD",1738051642881,1.5714,237.96,237.85,4.2043]
["bitfinex","SOLUSD",1738051643164,1.5095,237.87,237.66,20.41677679]
["bitfinex","SOLUSD",1738051643366,1.73041761,237.87,237.64,97.30298538]
["bitfinex","SOLUSD",1738051643572,1.73041761,237.87,237.65,26.96539644]
["bitfinex","SOLUSD",1738051643778,1.73041761,237.87,237.65,31.17309644]
["bitfinex","SOLUSD",1738051643976,1.73041761,237.87,237.67,4.2074]
["bitfinex","SOLUSD",1738051644181,1.73041761,237.87,237.68,23.806884]
["bitfinex","SOLUSD",1738051644382,1.73041761,237.87,237.68,0.03]
["bitfinex","SOLUSD",1738051644866,1.73041761,237.87,237.68,23.806884]
["bitfinex","SOLUSD",1738051645485,1.73041761,237.87,237.68,0.03]
["bitfinex","SOLUSD",1738051645661,1.73041761,237.87,237.68,4.2372]
["bitfinex","SOLUSD",1738051647266,1.5095,237.87,237.68,4.2372]
["bitfinex","SOLUSD",1738051649487,1.5095,237.87,237.71,20.41677679]
["bitfinex","SOLUSD",1738051649689,1.5095,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1738051650590,1.5095,237.87,237.74,23.776884]
["bitfinex","SOLUSD",1738051651285,1.5095,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1738051651882,1.5095,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1738051652065,1.5095,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1738051653082,1.5174,237.92,237.78,23.776884]
["bitfinex","SOLUSD",1738051653381,1.5174,237.92,237.8,20.41677679]
["bitfinex","SOLUSD",1738051653770,1.5174,237.92,237.78,23.45677679]
["bitfinex","SOLUSD",1738051653996,1.5174,237.92,237.79,23.776884]
["bitfinex","SOLUSD",1738051654195,1.5174,237.92,237.79,27.982084]
["bitfinex","SOLUSD",1738051654774,1.5174,237.92,237.8,20.41677679]
["bitfinex","SOLUSD",1738051655089,1.5174,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1738051655794,1.5174,237.92,237.84,20.41677679]
["bitfinex","SOLUSD",1738051656686,1.5174,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1738051656885,1.5174,237.92,237.86,20.41677679]
["bitfinex","SOLUSD",1738051657395,1.5174,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1738051658290,1.5174,237.92,237.85,27.981184]
["bitfinex","SOLUSD",1738051661375,20.0,237.91,237.78,20.41677679]
["bitfinex","SOLUSD",1738051661591,20.0,237.91,237.77,4.2057]
["bitfinex","SOLUSD",1738051662006,20.0,237.91,237.78,23.776884]
["bitfinex","SOLUSD",1738051662219,20.0,237.91,237.77,4.2057]
["bitfinex","SOLUSD",1738051662812,20.22091761,237.91,237.74,0.03]
["bitfinex","SOLUSD",1738051663795,20.0,237.91,237.77,23.776884]
["bitfinex","SOLUSD",1738051664294,20.0,237.91,237.81,23.776884]
["bitfinex","SOLUSD",1738051664819,20.0,237.91,237.83,23.776884]
["bitfinex","SOLUSD",1738051665216,1.5174,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1738051665419,1.5174,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1738051665907,1.5174,237.92,237.84,24.62127679]
["bitfinex","SOLUSD",1738051667704,1.5174,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1738051668008,20.0,237.91,237.79,4.2052]
["bitfinex","SOLUSD",1738051668227,20.0,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1738051668818,20.0,237.91,237.8,4.2051]
["bitfinex","SOLUSD",1738051669711,20.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738051670309,0.22091761,237.9,237.84,0.03]
["bitfinex","SOLUSD",1738051670710,20.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738051672002,1.5174,237.92,237.84,0.03]
["bitfinex","SOLUSD",1738051672221,20.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738051673802,1.5174,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1738051674199,1.5174,237.92,237.84,0.03]
["bitfinex","SOLUSD",1738051674717,1.5174,237.92,237.84,23.806884]
["bitfinex","SOLUSD",1738051674906,1.5174,237.92,237.84,28.011284]
["bitfinex","SOLUSD",1738051675097,1.5174,237.92,237.84,48.42806079]
["bitfinex","SOLUSD",1738051675503,6.3527,237.94,237.92,23.776884]
["bitfinex","SOLUSD",1738051675504,0.063,237.94,237.92,23.776884]
["bitfinex","SOLUSD",1738051675710,0.063,237.94,237.93,44.19366079]
["bitfinex","SOLUSD",1738051676108,0.063,237.94,237.93,64.61043758]
["bitfinex","SOLUSD",1738051676309,1.5316,238.11,238.03,20.41677679]
["bitfinex","SOLUSD",1738051676823,1.5316,238.11,237.93,24.61967679]
["bitfinex","SOLUSD",1738051677030,1.5316,238.11,237.92,3.04]
["bitfinex","SOLUSD",1738051677319,20.0,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1738051678526,20.0,238.09,237.92,3.04]
["bitfinex","SOLUSD",1738051678914,20.22091761,238.09,237.92,3.04]
["bitfinex","SOLUSD",1738051679224,20.22091761,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1738051681341,21.22091761,238.09,237.93,23.776884]
["bitfinex","SOLUSD",1738051681541,21.22091761,238.09,237.92,3.04]
["bitfinex","SOLUSD",1738051681542,1.6169,238.04,237.92,3.04]
["bitfinex","SOLUSD",1738051681710,1.83781761,238.04,237.92,3.04]
["bitfinex","SOLUSD",1738051682729,1.83781761,238.04,237.85,23.776884]
["bitfinex","SOLUSD",1738051683611,1.83781761,238.04,237.85,44.19366079]
["bitfinex","SOLUSD",1738051684027,1.6169,238.04,237.85,44.19366079]
["bitfinex","SOLUSD",1738051684720,1.6169,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1738051684927,1.6169,238.04,237.89,20.41677679]
["bitfinex","SOLUSD",1738051686025,1.6169,238.04,237.85,20.41677679]
["bitfinex","SOLUSD",1738051686220,20.0,238.0,237.84,0.79882417]
["bitfinex","SOLUSD",1738051686725,20.0,238.0,237.85,23.776884]
["bitfinex","SOLUSD",1738051687832,20.0,237.92,237.84,0.79882417]
["bitfinex","SOLUSD",1738051688050,20.0,237.88,237.71,20.41677679]
["bitfinex","SOLUSD",1738051688925,20.0,237.88,237.67,53.06]
["bitfinex","SOLUSD",1738051688926,20.22091761,237.88,237.69,20.41677679]
["bitfinex","SOLUSD",1738051689230,20.0,237.83,237.69,20.41677679]
["bitfinex","SOLUSD",1738051689535,20.0,237.83,237.7,23.776884]
["bitfinex","SOLUSD",1738051691931,20.0,237.83,237.7,27.983684]
["bitfinex","SOLUSD",1738051692131,6.2898,237.86,237.74,23.776884]
["bitfinex","SOLUSD",1738051692333,6.2898,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1738051693125,20.0,237.83,237.78,23.776884]
["bitfinex","SOLUSD",1738051696045,6.2898,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1738051696925,6.2898,237.86,237.75,24.62267679]
["bitfinex","SOLUSD",1738051697542,6.2898,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1738051698346,6.2898,237.86,237.78,23.776884]
["bitfinex","SOLUSD",1738051700643,6.2898,237.86,237.75,24.62267679]
["bitfinex","SOLUSD",1738051700845,20.0,237.83,237.7,0.03]
["bitfinex","SOLUSD",1738051701037,20.0,237.78,237.7,0.03]
["bitfinex","SOLUSD",1738051703348,6.0062,237.81,237.71,23.776884]
["bitfinex","SOLUSD",1738051703730,6.0062,237.81,237.7,0.03]
["bitfinex","SOLUSD",1738051704150,20.0,237.78,237.7,0.03]
["bitfinex","SOLUSD",1738051706431,1.6659,237.77,237.7,0.03]
["bitfinex","SOLUSD",1738051708446,20.0,237.73,237.64,84.20574607]
["bitfinex","SOLUSD",1738051718560,20.0,237.73,237.65,23.776884]
["bitfinex","SOLUSD",1738051720580,6.1277,237.76,237.65,36.53854878]
["bitfinex","SOLUSD",1738051720757,0.063,237.73,237.65,36.53854878]
["bitfinex","SOLUSD",1738051721565,0.063,237.73,237.67,36.53854878]
["bitfinex","SOLUSD",1738051721964,0.063,237.73,237.69,12.76166478]
["bitfinex","SOLUSD",1738051722360,0.063,237.73,237.7,23.776884]
["bitfinex","SOLUSD",1738051722554,0.063,237.73,237.72,23.776884]
["bitfinex","SOLUSD",1738051723571,0.063,237.73,237.72,27.983484]
["bitfinex","SOLUSD",1738051724570,1.6251,237.82,237.72,27.983484]
["bitfinex","SOLUSD",1738051724771,1.6251,237.82,237.74,23.776884]
["bitfinex","SOLUSD",1738051725632,20.0,237.85,237.74,23.776884]
["bitfinex","SOLUSD",1738051725759,20.0,237.85,237.76,23.776884]
["bitfinex","SOLUSD",1738051726254,1.6327,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1738051729273,20.0,237.91,237.78,23.776884]
["bitfinex","SOLUSD",1738051729784,19.91598586,237.91,237.78,27.982384]
["bitfinex","SOLUSD",1738051730263,19.91598586,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1738051733980,19.97898586,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1738051735384,0.063,237.91,237.87,12.76166478]
["bitfinex","SOLUSD",1738051735685,0.063,237.91,237.88,23.776884]
["bitfinex","SOLUSD",1738051738470,0.063,237.91,237.9,23.776884]
["bitfinex","SOLUSD",1738051738768,0.063,237.91,237.87,12.76166478]
["bitfinex","SOLUSD",1738051738978,0.063,237.91,237.88,23.776884]
["bitfinex","SOLUSD",1738051739270,7.8599,238.11,237.97,12.76166478]
["bitfinex","SOLUSD",1738051739484,7.8599,238.11,238.01,23.776884]
["bitfinex","SOLUSD",1738051739883,20.0,238.08,237.94,11.1726]
["bitfinex","SOLUSD",1738051740265,20.0,238.08,237.94,3.08]
["bitfinex","SOLUSD",1738051741275,20.0,238.08,237.88,8.2348]
["bitfinex","SOLUSD",1738051741584,20.0,238.08,237.89,23.776884]
["bitfinex","SOLUSD",1738051741984,20.0,238.08,237.88,8.2348]
["bitfinex","SOLUSD",1738051742290,20.0,238.08,237.89,23.776884]
["bitfinex","SOLUSD",1738051742670,20.0,238.08,237.87,23.776884]
["bitfinex","SOLUSD",1738051744183,21.0,238.08,237.87,23.776884]
["bitfinex","SOLUSD",1738051744374,0.98405976,238.06,237.85,3.08]
["bitfinex","SOLUSD",1738051744572,20.0,238.03,237.82,20.63036478]
["bitfinex","SOLUSD",1738051744770,1.5833,238.02,237.84,12.76166478]
["bitfinex","SOLUSD",1738051744992,1.5833,238.02,237.85,23.776884]
["bitfinex","SOLUSD",1738051745186,1.5833,238.02,237.82,20.63036478]
["bitfinex","SOLUSD",1738051745391,1.5833,238.02,237.83,23.776884]
["bitfinex","SOLUSD",1738051746592,1.5833,238.02,237.91,0.03]
["bitfinex","SOLUSD",1738051747969,1.5833,238.02,237.91,23.806884]
["bitfinex","SOLUSD",1738051749996,1.5833,238.02,237.91,0.03]
["bitfinex","SOLUSD",1738051751600,1.5833,238.02,237.91,23.806884]
["bitfinex","SOLUSD",1738051752176,1.5833,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1738051752381,6.2915,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1738051752677,6.2915,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1738051753483,6.2915,238.06,237.96,23.776884]
["bitfinex","SOLUSD",1738051756404,6.2915,238.06,237.93,20.35769782]
["bitfinex","SOLUSD",1738051756583,6.2915,238.06,237.91,20.38769782]
["bitfinex","SOLUSD",1738051758102,6.2915,238.06,237.94,23.776884]
["bitfinex","SOLUSD",1738051761702,6.2915,238.06,237.96,23.776884]
["bitfinex","SOLUSD",1738051761997,6.2915,238.06,237.97,20.35769782]
["bitfinex","SOLUSD",1738051762183,6.2915,238.06,237.98,23.776884]
["bitfinex","SOLUSD",1738051762385,1.5715,238.08,238.0,20.35769782]
["bitfinex","SOLUSD",1738051762580,1.5715,238.08,237.96,20.35769782]
["bitfinex","SOLUSD",1738051762987,20.0,238.04,237.91,0.03]
["bitfinex","SOLUSD",1738051763194,1.5381,238.03,237.91,0.03]
["bitfinex","SOLUSD",1738051763393,1.75901761,238.03,237.91,0.03]
["bitfinex","SOLUSD",1738051764000,1.5381,238.03,237.91,0.03]
["bitfinex","SOLUSD",1738051765388,20.0,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738051767086,6.3888,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1738051773307,6.3888,238.02,237.91,0.03]
["bitfinex","SOLUSD",1738051774117,6.3888,238.02,237.91,23.806884]
["bitfinex","SOLUSD",1738051776114,20.0,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738051777706,20.0,237.99,237.91,23.806884]
["bitfinex","SOLUSD",1738051778615,20.0,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738051778916,6.3888,238.02,237.91,0.03]
["bitfinex","SOLUSD",1738051779117,6.3888,238.02,237.91,23.806884]
["bitfinex","SOLUSD",1738051779607,6.3888,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1738051779804,1.5381,238.03,237.95,23.776884]
["bitfinex","SOLUSD",1738051780999,1.5381,238.03,237.91,0.03]
["bitfinex","SOLUSD",1738051781405,1.5381,238.03,237.91,23.806884]
["bitfinex","SOLUSD",1738051781606,6.2318,238.07,237.95,23.776884]
["bitfinex","SOLUSD",1738051783604,6.2318,238.07,237.95,27.979384]
["bitfinex","SOLUSD",1738051783916,6.2318,238.07,237.97,23.776884]
["bitfinex","SOLUSD",1738051784308,6.2318,238.07,237.96,23.776884]
["bitfinex","SOLUSD",1738051785214,6.2318,238.07,237.96,4.2023]
["bitfinex","SOLUSD",1738051785828,0.063,238.09,237.99,23.776884]
["bitfinex","SOLUSD",1738051786125,20.063,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1738051787296,20.063,238.09,237.96,4.2023]
["bitfinex","SOLUSD",1738051789532,20.063,238.09,237.97,23.776884]
["bitfinex","SOLUSD",1738051790819,20.063,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1738051790998,20.063,238.09,238.01,23.776884]
["bitfinex","SOLUSD",1738051791498,20.063,238.09,237.91,138.53]
["bitfinex","SOLUSD",1738051791704,20.063,238.09,237.94,3.0]
["bitfinex","SOLUSD",1738051792105,20.063,238.09,237.95,23.776884]
["bitfinex","SOLUSD",1738051792515,0.063,238.09,238.02,12.73074675]
["bitfinex","SOLUSD",1738051792702,0.063,238.09,238.07,23.776884]
["bitfinex","SOLUSD",1738051794123,0.063,238.09,238.07,27.977284]
["bitfinex","SOLUSD",1738051795001,0.063,238.09,238.08,36.50763075]
["bitfinex","SOLUSD",1738051795417,0.063,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1738051795719,0.063,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1738051797123,0.063,238.15,238.14,36.50763075]
["bitfinex","SOLUSD",1738051798318,0.063,238.18,238.15,27.975884]
["bitfinex","SOLUSD",1738051798524,0.063,238.18,238.17,36.50763075]
["bitfinex","SOLUSD",1738051800516,0.063,238.18,238.17,175.00763075]
["bitfinex","SOLUSD",1738051802221,0.063,238.19,238.17,175.00763075]
["bitfinex","SOLUSD",1738051802518,6.5882,238.3,238.19,49.2383775]
["bitfinex","SOLUSD",1738051802519,0.063,238.3,238.19,49.2383775]
["bitfinex","SOLUSD",1738051802718,0.063,238.3,238.19,61.74763075]
["bitfinex","SOLUSD",1738051803021,0.063,238.3,238.19,212.9783775]
["bitfinex","SOLUSD",1738051803602,0.063,238.3,238.19,175.00763075]
["bitfinex","SOLUSD",1738051804620,6.6053,238.27,238.18,138.5]
["bitfinex","SOLUSD",1738051805121,6.6053,238.27,238.19,12.73074675]
["bitfinex","SOLUSD",1738051805644,6.6053,238.27,238.19,36.50763075]
["bitfinex","SOLUSD",1738051806519,0.063,238.3,238.2,27.974984]
["bitfinex","SOLUSD",1738051806723,0.063,238.3,238.26,23.776884]
["bitfinex","SOLUSD",1738051808237,0.063,238.3,238.21,12.73074675]
["bitfinex","SOLUSD",1738051808541,20.063,238.3,238.21,12.73074675]
["bitfinex","SOLUSD",1738051808718,20.063,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1738051808919,20.063,238.3,238.21,12.73074675]
["bitfinex","SOLUSD",1738051809328,20.063,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1738051809706,20.063,238.3,238.17,12.73074675]
["bitfinex","SOLUSD",1738051809909,1.5028,238.28,238.15,12.73074675]
["bitfinex","SOLUSD",1738051810318,20.0,238.24,238.15,12.73074675]
["bitfinex","SOLUSD",1738051811227,20.0,238.24,238.13,12.73074675]
["bitfinex","SOLUSD",1738051811627,20.0,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1738051811831,20.0,238.24,238.11,12.73074675]
["bitfinex","SOLUSD",1738051812029,1.6539,238.23,238.11,12.73074675]
["bitfinex","SOLUSD",1738051812327,1.6539,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1738051813834,1.6539,238.23,238.11,12.73074675]
["bitfinex","SOLUSD",1738051814334,1.6539,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1738051814535,1.6539,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1738051814926,1.6539,238.23,238.11,12.73074675]
["bitfinex","SOLUSD",1738051815518,1.6539,238.23,238.09,12.73074675]
["bitfinex","SOLUSD",1738051815712,1.6539,238.23,238.1,23.776884]
["bitfinex","SOLUSD",1738051815935,1.6539,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1738051816834,1.6539,238.23,238.09,12.73074675]
["bitfinex","SOLUSD",1738051817147,1.6539,238.23,238.1,23.776884]
["bitfinex","SOLUSD",1738051817740,1.6539,238.23,238.11,12.73074675]
["bitfinex","SOLUSD",1738051818341,1.6539,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1738051820952,1.6539,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1738051820953,1.7169,238.23,238.14,23.776884]
["bitfinex","SOLUSD",1738051823229,1.7169,238.23,238.1,0.03]
["bitfinex","SOLUSD",1738051823435,20.0,238.19,238.1,0.03]
["bitfinex","SOLUSD",1738051825130,1.6548,238.18,238.1,0.03]
["bitfinex","SOLUSD",1738051825330,20.0,238.14,238.1,0.03]
["bitfinex","SOLUSD",1738051827849,1.622,238.13,238.1,0.03]
["bitfinex","SOLUSD",1738051832784,6.4177,238.17,238.11,23.776884]
["bitfinex","SOLUSD",1738051833562,1.6092,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1738051834345,1.6092,238.19,238.13,23.776884]
["bitfinex","SOLUSD",1738051835246,1.6092,238.19,238.1,0.03]
["bitfinex","SOLUSD",1738051835247,1.6092,238.19,238.1,12.76074675]
["bitfinex","SOLUSD",1738051835646,1.6092,238.19,238.1,0.03]
["bitfinex","SOLUSD",1738051840770,0.22091761,238.18,238.1,0.03]
["bitfinex","SOLUSD",1738051842880,1.6092,238.19,238.1,0.03]
["bitfinex","SOLUSD",1738051845193,0.22091761,238.18,238.1,0.03]
["bitfinex","SOLUSD",1738051845780,20.0,238.14,238.1,0.03]
["bitfinex","SOLUSD",1738051847882,6.1675,238.17,238.1,0.03]
["bitfinex","SOLUSD",1738051849065,20.0,238.14,238.1,0.03]
["bitfinex","SOLUSD",1738051849992,20.0,238.14,238.1,23.806884]
["bitfinex","SOLUSD",1738051850189,1.6092,238.19,238.1,23.806884]
["bitfinex","SOLUSD",1738051850369,1.6092,238.19,238.1,0.03]
["bitfinex","SOLUSD",1738051850891,21.6092,238.19,238.1,0.03]
["bitfinex","SOLUSD",1738051859808,0.063,238.2,238.1,0.03]
["bitfinex","SOLUSD",1738051860693,0.063,238.2,238.1,162.306884]
["bitfinex","SOLUSD",1738051861277,0.063,238.2,238.12,23.776884]
["bitfinex","SOLUSD",1738051861479,0.063,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1738051862385,0.063,238.2,238.18,23.776884]
["bitfinex","SOLUSD",1738051862585,0.063,238.2,238.19,36.50763075]
["bitfinex","SOLUSD",1738051863281,0.063,238.2,238.19,23.776884]
["bitfinex","SOLUSD",1738051864581,0.063,238.23,238.2,27.974984]
["bitfinex","SOLUSD",1738051864897,0.063,238.23,238.22,36.50763075]
["bitfinex","SOLUSD",1738051865687,0.063,238.23,238.22,204.44543075]
["bitfinex","SOLUSD",1738051866199,0.063,238.23,238.16,20.06]
["bitfinex","SOLUSD",1738051866200,6.2423,238.21,238.1,0.03]
["bitfinex","SOLUSD",1738051866381,20.0,238.18,238.1,0.03]
["bitfinex","SOLUSD",1738051866684,0.22091761,238.17,238.1,0.03]
["bitfinex","SOLUSD",1738051869712,20.0,238.18,238.1,0.03]
["bitfinex","SOLUSD",1738051869891,0.22091761,238.16,238.1,0.03]
["bitfinex","SOLUSD",1738051870484,1.5013,238.13,237.93,20.38632324]
["bitfinex","SOLUSD",1738051870697,1.22091761,238.12,237.93,0.03]
["bitfinex","SOLUSD",1738051870999,1.22091761,238.12,237.93,23.806884]
["bitfinex","SOLUSD",1738051871501,1.22091761,238.12,237.93,20.38632324]
["bitfinex","SOLUSD",1738051871884,1.22091761,238.12,237.94,23.776884]
["bitfinex","SOLUSD",1738051872081,1.22091761,238.12,237.93,20.38632324]
["bitfinex","SOLUSD",1738051872406,0.22091761,238.12,237.94,23.776884]
["bitfinex","SOLUSD",1738051873479,20.0,238.08,237.93,4.2327]
["bitfinex","SOLUSD",1738051873678,20.0,238.08,237.94,23.776884]
["bitfinex","SOLUSD",1738051873895,20.0,238.08,237.93,0.03]
["bitfinex","SOLUSD",1738051874209,20.0,238.08,237.93,23.806884]
["bitfinex","SOLUSD",1738051875017,20.0,238.08,237.93,28.009684]
["bitfinex","SOLUSD",1738051875386,3.04441189,238.07,237.93,28.009684]
["bitfinex","SOLUSD",1738051875591,20.0,238.04,237.93,28.009684]
["bitfinex","SOLUSD",1738051876512,5.48361776,238.03,237.93,28.009684]
["bitfinex","SOLUSD",1738051876713,2.43840903,238.03,237.93,28.009684]
["bitfinex","SOLUSD",1738051876913,3.044882,238.02,237.93,28.009684]
["bitfinex","SOLUSD",1738051877290,3.044882,238.01,237.93,28.009684]
["bitfinex","SOLUSD",1738051877523,2.43840903,238.01,237.93,28.009684]
["bitfinex","SOLUSD",1738051877826,2.43840903,238.01,237.93,0.03]
["bitfinex","SOLUSD",1738051877827,20.0,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738051878115,0.22091761,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738051878422,5.47822007,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738051879099,3.04344227,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738051879296,5.47822007,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738051880116,3.04344227,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738051880285,2.42941523,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738051880492,5.46619405,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738051880691,20.0,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738051881209,3.03719493,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738051881410,5.46693355,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738051885317,7.561,237.99,237.93,0.03]
["bitfinex","SOLUSD",1738051885621,20.0,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738051887402,3.03102093,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738051888127,20.0,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738051890615,5.44866143,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738051891509,3.02595729,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738051892918,3.02595729,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051894337,5.44413722,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738051894928,20.0,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738051895533,2.41817993,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738051895918,20.0,237.96,237.86,0.03]
["bitfinex","SOLUSD",1738051896412,3.02084457,237.95,237.86,0.03]
["bitfinex","SOLUSD",1738051897538,20.0,237.92,237.86,0.03]
["bitfinex","SOLUSD",1738051897829,20.0,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738051898634,2.41662116,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051898812,20.0,237.96,237.86,0.03]
["bitfinex","SOLUSD",1738051899014,3.02129123,237.95,237.86,0.03]
["bitfinex","SOLUSD",1738051899621,3.02129123,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051900406,20.0,237.96,237.86,0.03]
["bitfinex","SOLUSD",1738051901028,20.0,237.92,237.86,0.03]
["bitfinex","SOLUSD",1738051901737,3.02129123,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738051902332,3.02129123,237.95,237.86,0.03]
["bitfinex","SOLUSD",1738051903328,20.0,237.92,237.86,0.03]
["bitfinex","SOLUSD",1738051904138,3.02129123,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738051904821,3.02129123,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051906335,20.0,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738051907214,2.41940547,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738051908040,2.41940547,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738051909737,2.41940547,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051911237,0.063,237.95,237.86,0.03]
["bitfinex","SOLUSD",1738051911238,2.41940547,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738051912214,2.41940547,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051912727,2.41940547,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738051913284,2.41940547,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051914634,0.063,237.95,237.86,0.03]
["bitfinex","SOLUSD",1738051914826,2.43523185,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738051915013,0.063,237.95,237.86,0.03]
["bitfinex","SOLUSD",1738051915213,2.43491499,237.92,237.86,0.03]
["bitfinex","SOLUSD",1738051915533,0.063,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051915841,2.43491411,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738051916136,2.43491411,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738051916336,2.43491411,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738051916641,0.063,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738051918862,2.43753091,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738051919538,2.43753091,237.92,237.86,0.03]
["bitfinex","SOLUSD",1738051919951,2.43753091,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738051922153,2.43753091,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738051923263,2.43753091,237.89,237.86,0.03]
["bitfinex","SOLUSD",1738051924337,2.43753091,237.89,237.88,23.776884]
["bitfinex","SOLUSD",1738051924548,0.063,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1738051925666,2.44487613,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1738051926043,2.44487613,237.92,237.88,23.776884]
["bitfinex","SOLUSD",1738051926666,2.44487613,237.91,237.88,23.776884]
["bitfinex","SOLUSD",1738051927459,2.44487613,237.91,237.88,166.480584]
["bitfinex","SOLUSD",1738051927859,2.44487613,237.91,237.88,162.276884]
["bitfinex","SOLUSD",1738051928356,2.44487613,237.93,237.88,162.276884]
["bitfinex","SOLUSD",1738051929437,0.063,237.91,237.88,162.276884]
["bitfinex","SOLUSD",1738051931064,2.44487613,237.9,237.88,162.276884]
["bitfinex","SOLUSD",1738051931556,2.44487613,237.9,237.88,166.480584]
["bitfinex","SOLUSD",1738051931861,0.063,237.91,237.88,166.480584]
["bitfinex","SOLUSD",1738051934367,0.063,237.91,237.9,27.980284]
["bitfinex","SOLUSD",1738051936254,0.063,237.91,237.9,191.740284]
["bitfinex","SOLUSD",1738051937845,0.063,237.94,237.93,57.19137522]
["bitfinex","SOLUSD",1738051938049,0.063,237.94,237.93,191.69137522]
["bitfinex","SOLUSD",1738051938249,0.063,237.94,237.93,187.536884]
["bitfinex","SOLUSD",1738051938869,0.063,237.94,237.93,191.739784]
["bitfinex","SOLUSD",1738051944846,0.063,237.94,237.93,138.5]
["bitfinex","SOLUSD",1738051945153,0.063,237.94,237.9,0.03]
["bitfinex","SOLUSD",1738051951159,0.063,237.94,237.9,28.010284]
["bitfinex","SOLUSD",1738051952681,0.063,237.94,237.9,0.03]
["bitfinex","SOLUSD",1738051953381,2.43727804,237.93,237.9,0.03]
["bitfinex","SOLUSD",1738051955095,2.43727804,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738051956778,2.43727804,237.93,237.9,0.03]
["bitfinex","SOLUSD",1738051958161,2.43727804,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738051958866,2.43727804,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738051964293,2.36011731,237.93,237.9,0.03]
["bitfinex","SOLUSD",1738051965200,0.063,237.94,237.9,0.03]
["bitfinex","SOLUSD",1738051977186,2.43903638,237.93,237.9,0.03]
["bitfinex","SOLUSD",1738051978812,2.43903638,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738051979893,2.43903638,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738051981016,2.43903638,237.93,237.9,0.03]
["bitfinex","SOLUSD",1738051985493,2.43903638,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738051987621,0.063,237.94,237.9,0.0001]
["bitfinex","SOLUSD",1738051987622,2.43903638,237.91,237.9,0.0001]
["bitfinex","SOLUSD",1738051987800,2.43903638,237.91,237.79,138.5]
["bitfinex","SOLUSD",1738051988120,2.43903638,237.91,237.76,23.776884]
["bitfinex","SOLUSD",1738051989519,2.43903638,237.9,237.76,23.776884]
["bitfinex","SOLUSD",1738051989710,2.43903638,237.9,237.78,31.93137522]
["bitfinex","SOLUSD",1738051990395,2.43903638,237.9,237.8,8.15449122]
["bitfinex","SOLUSD",1738051990710,2.43903638,237.9,237.84,8.15449122]
["bitfinex","SOLUSD",1738051991014,2.43903638,237.9,237.85,23.776884]
["bitfinex","SOLUSD",1738051991390,2.43903638,237.89,237.85,23.776884]
["bitfinex","SOLUSD",1738051992325,0.063,237.94,237.85,27.981084]
["bitfinex","SOLUSD",1738051992704,0.063,237.94,237.85,23.776884]
["bitfinex","SOLUSD",1738051993117,2.44502158,237.88,237.85,23.776884]
["bitfinex","SOLUSD",1738051994128,0.063,237.94,237.85,23.776884]
["bitfinex","SOLUSD",1738051994998,2.44546463,237.93,237.85,23.776884]
["bitfinex","SOLUSD",1738051995203,0.063,237.94,237.85,23.776884]
["bitfinex","SOLUSD",1738051995717,2.44547603,237.92,237.85,23.776884]
["bitfinex","SOLUSD",1738051995910,2.44547603,237.92,237.82,8.15449122]
["bitfinex","SOLUSD",1738051996327,2.44547603,237.92,237.83,23.776884]
["bitfinex","SOLUSD",1738051996523,0.063,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1738051996833,0.063,237.94,237.85,23.776884]
["bitfinex","SOLUSD",1738051997217,2.44624706,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1738051997437,2.44624706,237.91,237.85,162.276884]
["bitfinex","SOLUSD",1738051998732,0.063,237.94,237.85,162.276884]
["bitfinex","SOLUSD",1738051998733,2.44624706,237.9,237.85,166.481084]
["bitfinex","SOLUSD",1738051999034,2.44624706,237.9,237.85,162.276884]
["bitfinex","SOLUSD",1738052000031,2.44624706,237.89,237.85,162.276884]
["bitfinex","SOLUSD",1738052001334,2.44624706,237.89,237.85,162.306884]
["bitfinex","SOLUSD",1738052001932,2.44624706,237.88,237.85,162.306884]
["bitfinex","SOLUSD",1738052003437,2.44624706,237.93,237.85,0.03]
["bitfinex","SOLUSD",1738052004832,2.44624706,237.93,237.87,23.776884]
["bitfinex","SOLUSD",1738052005237,2.44624706,237.92,237.87,23.776884]
["bitfinex","SOLUSD",1738052005926,2.44624706,237.92,237.85,0.03]
["bitfinex","SOLUSD",1738052007231,2.44624706,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738052009243,2.44624706,237.9,237.85,0.03]
["bitfinex","SOLUSD",1738052011023,2.44624706,237.89,237.85,0.03]
["bitfinex","SOLUSD",1738052012836,2.44624706,237.88,237.85,0.03]
["bitfinex","SOLUSD",1738052014237,2.44624706,237.87,237.85,0.03]
["bitfinex","SOLUSD",1738052015923,2.44624706,237.86,237.85,0.03]
["bitfinex","SOLUSD",1738052019238,2.44624706,237.86,237.82,27.93442326]
["bitfinex","SOLUSD",1738052019739,2.44624706,237.86,237.83,8.15449122]
["bitfinex","SOLUSD",1738052020117,2.44624706,237.86,237.85,8.15449122]
["bitfinex","SOLUSD",1738052020824,2.44624706,237.93,237.83,8.15449122]
["bitfinex","SOLUSD",1738052021220,2.44624706,237.93,237.84,23.776884]
["bitfinex","SOLUSD",1738052021439,2.44624706,237.93,237.86,23.776884]
["bitfinex","SOLUSD",1738052022237,2.44624706,237.93,237.9,23.776884]
["bitfinex","SOLUSD",1738052022642,2.44624706,237.92,237.9,23.776884]
["bitfinex","SOLUSD",1738052022828,2.44624706,237.92,237.9,162.276884]
["bitfinex","SOLUSD",1738052023022,2.44624706,237.92,237.91,31.93137522]
["bitfinex","SOLUSD",1738052023244,2.44624706,237.92,237.91,36.13457522]
["bitfinex","SOLUSD",1738052023752,2.44624706,237.92,237.91,27.980084]
["bitfinex","SOLUSD",1738052024252,2.44624706,237.92,237.91,23.776884]
["bitfinex","SOLUSD",1738052024428,0.063,237.94,237.9,138.5]
["bitfinex","SOLUSD",1738052024937,0.063,237.94,237.91,23.776884]
["bitfinex","SOLUSD",1738052025142,0.063,237.93,237.91,23.776884]
["bitfinex","SOLUSD",1738052027041,0.063,237.93,237.9,4.2034]
["bitfinex","SOLUSD",1738052027752,0.063,237.93,237.9,27.980284]
["bitfinex","SOLUSD",1738052028051,0.063,237.93,237.91,23.776884]
["bitfinex","SOLUSD",1738052028249,0.063,237.93,237.91,27.980084]
["bitfinex","SOLUSD",1738052028425,0.063,237.93,237.91,36.13457522]
["bitfinex","SOLUSD",1738052029851,0.063,237.93,237.91,31.93137522]
["bitfinex","SOLUSD",1738052030837,0.063,237.93,237.91,174.63457522]
["bitfinex","SOLUSD",1738052032131,0.063,237.93,237.92,1.0]
["bitfinex","SOLUSD",1738052032335,1.5524,238.06,237.92,1.0]
["bitfinex","SOLUSD",1738052032336,7.97268715,238.13,237.99,21.0]
["bitfinex","SOLUSD",1738052032534,7.97268715,238.13,238.09,23.776884]
["bitfinex","SOLUSD",1738052032535,6.36788715,238.13,238.09,23.776884]
["bitfinex","SOLUSD",1738052032760,6.36788715,238.13,238.09,162.276884]
["bitfinex","SOLUSD",1738052033437,6.36788715,238.13,238.09,166.476884]
["bitfinex","SOLUSD",1738052034452,0.063,238.15,238.09,166.476884]
["bitfinex","SOLUSD",1738052034751,0.063,238.15,238.09,162.276884]
["bitfinex","SOLUSD",1738052036446,0.063,238.15,238.08,138.5]
["bitfinex","SOLUSD",1738052036627,0.063,238.15,238.02,138.5]
["bitfinex","SOLUSD",1738052037256,0.063,238.15,238.03,23.776884]
["bitfinex","SOLUSD",1738052038438,0.063,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1738052038741,0.063,238.15,238.09,36.49287866]
["bitfinex","SOLUSD",1738052038928,0.063,238.15,238.09,174.99287866]
["bitfinex","SOLUSD",1738052039631,0.063,238.16,238.14,12.71599466]
["bitfinex","SOLUSD",1738052039852,0.063,238.16,238.15,23.776884]
["bitfinex","SOLUSD",1738052040238,0.063,238.16,238.15,27.975884]
["bitfinex","SOLUSD",1738052042056,0.063,238.16,238.15,166.475884]
["bitfinex","SOLUSD",1738052042231,0.063,238.16,238.15,162.276884]
["bitfinex","SOLUSD",1738052042436,0.063,238.16,238.14,138.5]
["bitfinex","SOLUSD",1738052042633,0.063,238.16,238.1,138.5]
["bitfinex","SOLUSD",1738052043327,0.063,238.16,238.04,151.21599466]
["bitfinex","SOLUSD",1738052044241,0.063,238.16,238.04,138.5]
["bitfinex","SOLUSD",1738052044444,0.063,238.16,238.05,23.776884]
["bitfinex","SOLUSD",1738052045168,0.063,238.16,238.04,138.5]
["bitfinex","SOLUSD",1738052045339,0.063,238.16,238.0,151.21599466]
["bitfinex","SOLUSD",1738052046436,20.0,238.12,238.0,138.5]
["bitfinex","SOLUSD",1738052046641,1.6261,238.11,238.0,138.5]
["bitfinex","SOLUSD",1738052046844,1.6261,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1738052047177,1.6261,238.11,237.95,155.41829466]
["bitfinex","SOLUSD",1738052047337,1.6261,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1738052048444,1.6261,238.11,237.95,151.21599466]
["bitfinex","SOLUSD",1738052048966,1.6261,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1738052049964,1.6261,238.11,238.02,138.5]
["bitfinex","SOLUSD",1738052050152,1.6261,238.11,237.98,12.71599466]
["bitfinex","SOLUSD",1738052050343,1.6261,238.11,237.95,151.24599466]
["bitfinex","SOLUSD",1738052050540,1.6261,238.11,237.96,23.776884]
["bitfinex","SOLUSD",1738052050744,1.6261,238.11,237.98,23.776884]
["bitfinex","SOLUSD",1738052052559,1.6261,238.11,237.98,27.978784]
["bitfinex","SOLUSD",1738052053245,1.6261,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1738052053575,1.6261,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1738052053860,1.6261,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1738052054545,1.6261,238.11,238.07,12.71599466]
["bitfinex","SOLUSD",1738052054738,6.3279,238.15,238.08,23.776884]
["bitfinex","SOLUSD",1738052055469,6.3279,238.15,238.08,162.276884]
["bitfinex","SOLUSD",1738052056642,0.063,238.16,238.1,23.776884]
["bitfinex","SOLUSD",1738052056842,0.063,238.16,238.1,162.276884]
["bitfinex","SOLUSD",1738052058173,0.063,238.16,238.06,2.92]
["bitfinex","SOLUSD",1738052058970,0.063,238.16,238.07,23.776884]
["bitfinex","SOLUSD",1738052059150,0.063,238.16,238.06,2.92]
["bitfinex","SOLUSD",1738052059546,0.063,238.16,238.01,151.21599466]
["bitfinex","SOLUSD",1738052059758,0.063,238.16,238.03,12.71599466]
["bitfinex","SOLUSD",1738052060260,0.063,238.16,238.04,23.776884]
["bitfinex","SOLUSD",1738052061158,0.063,238.16,238.02,23.776884]
["bitfinex","SOLUSD",1738052065066,20.0,238.12,238.02,23.776884]
["bitfinex","SOLUSD",1738052065652,20.0,238.12,238.02,162.276884]
["bitfinex","SOLUSD",1738052070678,20.0,238.12,238.04,23.776884]
["bitfinex","SOLUSD",1738052071675,20.0,238.12,238.04,162.276884]
["bitfinex","SOLUSD",1738052077555,20.0,238.12,238.01,20.34910622]
["bitfinex","SOLUSD",1738052078675,20.0,238.12,237.99,20.34910622]
["bitfinex","SOLUSD",1738052078871,1.5573,238.11,237.99,20.34910622]
["bitfinex","SOLUSD",1738052079072,1.5573,238.11,237.99,158.84910622]
["bitfinex","SOLUSD",1738052079677,1.5573,238.11,238.0,23.776884]
["bitfinex","SOLUSD",1738052080485,1.5573,238.11,238.01,20.34910622]
["bitfinex","SOLUSD",1738052080690,1.5573,238.11,238.01,12.72042561]
["bitfinex","SOLUSD",1738052084995,1.5573,238.11,237.97,1.71056444]
["bitfinex","SOLUSD",1738052084996,20.0,238.07,237.97,1.71056444]
["bitfinex","SOLUSD",1738052085289,20.0,238.07,237.95,138.53]
["bitfinex","SOLUSD",1738052085290,1.5077,238.06,237.95,138.53]
["bitfinex","SOLUSD",1738052085490,1.5077,238.06,238.01,0.03]
["bitfinex","SOLUSD",1738052089997,1.5077,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1738052094485,20.0,238.07,238.03,12.72042561]
["bitfinex","SOLUSD",1738052097180,20.0,238.07,238.05,23.776884]
["bitfinex","SOLUSD",1738052097489,20.0,238.07,238.03,36.49730961]
["bitfinex","SOLUSD",1738052097691,20.0,238.07,238.03,23.776884]
["bitfinex","SOLUSD",1738052101604,1.6272,238.06,238.01,0.03]
["bitfinex","SOLUSD",1738052103193,1.6272,238.06,237.95,0.03]
["bitfinex","SOLUSD",1738052103194,20.0,238.02,237.95,0.03]
["bitfinex","SOLUSD",1738052105002,1.535,238.01,237.95,0.03]
["bitfinex","SOLUSD",1738052106996,1.535,238.01,237.96,23.776884]
["bitfinex","SOLUSD",1738052107192,1.535,238.01,237.96,36.49730961]
["bitfinex","SOLUSD",1738052107406,1.535,238.01,237.97,23.776884]
["bitfinex","SOLUSD",1738052108195,1.535,238.01,237.97,36.49730961]
["bitfinex","SOLUSD",1738052108391,20.0,238.02,237.97,36.49730961]
["bitfinex","SOLUSD",1738052108591,20.0,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738052110818,1.6017,238.06,238.01,23.806884]
["bitfinex","SOLUSD",1738052110994,1.6017,238.06,238.01,36.52730961]
["bitfinex","SOLUSD",1738052111200,7.9793,238.11,238.03,23.776884]
["bitfinex","SOLUSD",1738052111400,7.9793,238.11,238.03,36.49730961]
["bitfinex","SOLUSD",1738052112506,20.0,238.08,238.04,12.72042561]
["bitfinex","SOLUSD",1738052112707,20.0,238.08,238.05,36.49730961]
["bitfinex","SOLUSD",1738052113420,1.5843,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1738052113809,1.5843,238.11,238.03,12.72042561]
["bitfinex","SOLUSD",1738052114006,1.5843,238.11,238.06,23.776884]
["bitfinex","SOLUSD",1738052115212,0.063,238.15,238.08,12.72042561]
["bitfinex","SOLUSD",1738052116026,20.0,238.14,238.07,36.49730961]
["bitfinex","SOLUSD",1738052117498,0.063,238.15,238.1,23.776884]
["bitfinex","SOLUSD",1738052117707,0.063,238.15,238.1,12.72042561]
["bitfinex","SOLUSD",1738052117908,0.063,238.15,238.12,23.776884]
["bitfinex","SOLUSD",1738052118105,0.063,238.15,238.12,36.49730961]
["bitfinex","SOLUSD",1738052118508,0.063,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1738052118713,0.063,238.15,238.14,162.276884]
["bitfinex","SOLUSD",1738052119519,0.063,238.15,238.14,174.99730961]
["bitfinex","SOLUSD",1738052122040,0.063,238.15,238.08,151.22042561]
["bitfinex","SOLUSD",1738052122242,0.063,238.15,238.08,138.5]
["bitfinex","SOLUSD",1738052123131,0.063,238.15,238.14,23.776884]
["bitfinex","SOLUSD",1738052123324,0.063,238.16,238.14,187.536884]
["bitfinex","SOLUSD",1738052123529,0.063,238.16,238.15,36.49730961]
["bitfinex","SOLUSD",1738052124631,0.063,238.16,238.15,23.776884]
["bitfinex","SOLUSD",1738052125051,0.063,238.16,238.12,138.5]
["bitfinex","SOLUSD",1738052125341,0.063,238.16,238.08,12.72042561]
["bitfinex","SOLUSD",1738052125641,0.063,238.16,238.06,151.22042561]
["bitfinex","SOLUSD",1738052125845,0.063,238.16,238.07,12.72042561]
["bitfinex","SOLUSD",1738052126017,20.0,238.14,238.05,138.5]
["bitfinex","SOLUSD",1738052128344,20.0,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1738052128528,0.063,238.16,238.06,23.776884]
["bitfinex","SOLUSD",1738052128729,0.063,238.16,238.15,12.72042561]
["bitfinex","SOLUSD",1738052129043,0.063,238.2,238.15,138.5]
["bitfinex","SOLUSD",1738052129349,0.063,238.2,238.16,23.776884]
["bitfinex","SOLUSD",1738052129847,0.063,238.2,238.13,151.22042561]
["bitfinex","SOLUSD",1738052130151,0.063,238.2,238.14,23.776884]
["bitfinex","SOLUSD",1738052132643,0.063,238.2,238.15,12.72042561]
["bitfinex","SOLUSD",1738052132829,0.063,238.2,238.16,23.776884]
["bitfinex","SOLUSD",1738052134464,0.063,238.2,238.18,23.776884]
["bitfinex","SOLUSD",1738052136355,0.063,238.2,238.15,12.72042561]
["bitfinex","SOLUSD",1738052137650,0.063,238.2,238.16,23.776884]
["bitfinex","SOLUSD",1738052139053,0.063,238.2,238.19,36.49730961]
["bitfinex","SOLUSD",1738052140338,0.063,238.2,238.19,179.19560961]
["bitfinex","SOLUSD",1738052140650,0.063,238.2,238.19,191.91603522]
["bitfinex","SOLUSD",1738052140855,0.063,238.29,238.2,23.776884]
["bitfinex","SOLUSD",1738052141026,0.063,238.29,238.22,36.49730961]
["bitfinex","SOLUSD",1738052141960,0.063,238.29,238.23,27.974484]
["bitfinex","SOLUSD",1738052142155,0.063,238.29,238.23,166.474484]
["bitfinex","SOLUSD",1738052142339,0.063,238.29,238.27,23.776884]
["bitfinex","SOLUSD",1738052144761,0.063,238.29,238.28,36.49730961]
["bitfinex","SOLUSD",1738052146361,0.063,238.29,238.28,40.69400961]
["bitfinex","SOLUSD",1738052148067,0.063,238.29,238.28,36.49730961]
["bitfinex","SOLUSD",1738052148660,0.063,238.29,238.28,174.99730961]
["bitfinex","SOLUSD",1738052151257,0.063,238.29,238.28,175.99730961]
["bitfinex","SOLUSD",1738052155165,0.063,238.29,238.28,174.99730961]
["bitfinex","SOLUSD",1738052159383,0.063,238.3,238.28,174.99730961]
["bitfinex","SOLUSD",1738052159558,0.063,238.3,238.29,30.529184]
["bitfinex","SOLUSD",1738052159757,0.063,238.3,238.29,43.0545048]
["bitfinex","SOLUSD",1738052159979,0.063,238.3,238.29,181.5545048]
["bitfinex","SOLUSD",1738052160783,0.063,238.3,238.29,206.99535602]
["bitfinex","SOLUSD",1738052161880,0.063,238.3,238.29,174.99730961]
["bitfinex","SOLUSD",1738052162191,0.063,238.3,238.29,12.72042561]
["bitfinex","SOLUSD",1738052162390,0.063,238.3,238.25,12.72042561]
["bitfinex","SOLUSD",1738052162679,1.6095,238.29,238.23,12.72042561]
["bitfinex","SOLUSD",1738052163174,0.063,238.3,238.28,12.72042561]
["bitfinex","SOLUSD",1738052163497,0.063,238.3,238.29,12.72042561]
["bitfinex","SOLUSD",1738052164485,0.063,238.3,238.27,23.776884]
["bitfinex","SOLUSD",1738052164858,0.063,238.3,238.23,12.72042561]
["bitfinex","SOLUSD",1738052165483,0.063,238.3,238.25,12.72042561]
["bitfinex","SOLUSD",1738052166268,0.063,238.3,238.25,16.91762561]
["bitfinex","SOLUSD",1738052166470,0.063,238.3,238.27,12.72042561]
["bitfinex","SOLUSD",1738052167376,0.063,238.3,238.25,16.91762561]
["bitfinex","SOLUSD",1738052168886,0.063,238.3,238.23,16.94792561]
["bitfinex","SOLUSD",1738052169078,0.063,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738052169880,1.6523,238.29,238.23,0.03]
["bitfinex","SOLUSD",1738052170089,20.0,238.25,238.23,0.03]
["bitfinex","SOLUSD",1738052171765,0.22091761,238.24,238.23,0.03]
["bitfinex","SOLUSD",1738052171970,0.98405976,238.23,238.13,0.03]
["bitfinex","SOLUSD",1738052172184,0.22091761,238.22,238.13,0.03]
["bitfinex","SOLUSD",1738052173888,0.98405976,238.21,238.13,0.03]
["bitfinex","SOLUSD",1738052174183,20.0,238.16,238.13,0.03]
["bitfinex","SOLUSD",1738052175695,1.75701761,238.15,238.13,0.03]
["bitfinex","SOLUSD",1738052177480,0.98405976,238.14,238.13,0.0001]
["bitfinex","SOLUSD",1738052178687,1.75701761,238.15,238.01,0.03]
["bitfinex","SOLUSD",1738052178688,0.98405976,238.11,238.01,0.03]
["bitfinex","SOLUSD",1738052178892,0.22091761,238.1,238.01,23.806884]
["bitfinex","SOLUSD",1738052179277,0.22091761,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738052180387,0.22091761,238.14,238.01,23.806884]
["bitfinex","SOLUSD",1738052180588,2.52015976,238.15,238.01,23.806884]
["bitfinex","SOLUSD",1738052180782,1.5361,238.15,238.04,23.776884]
["bitfinex","SOLUSD",1738052183602,1.20497737,238.14,238.01,12.75042561]
["bitfinex","SOLUSD",1738052184098,20.0,238.04,238.01,0.03]
["bitfinex","SOLUSD",1738052184273,0.22091761,238.03,238.01,0.03]
["bitfinex","SOLUSD",1738052185895,1.20497737,238.03,238.01,0.03]
["bitfinex","SOLUSD",1738052190712,0.22091761,238.03,238.01,0.03]
["bitfinex","SOLUSD",1738052190888,20.0,238.04,238.01,0.03]
["bitfinex","SOLUSD",1738052199399,1.6414,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738052200097,21.6414,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738052201498,1.6414,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738052201896,21.6414,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738052203516,20.0,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738052204522,2.64655976,238.15,238.01,0.03]
["bitfinex","SOLUSD",1738052205016,22.64655976,238.15,238.01,0.03]
["bitfinex","SOLUSD",1738052205698,22.86747737,238.15,238.01,0.03]
["bitfinex","SOLUSD",1738052207911,0.98405976,238.13,238.01,0.03]
["bitfinex","SOLUSD",1738052208108,0.22091761,238.12,238.01,0.03]
["bitfinex","SOLUSD",1738052208496,0.98405976,238.13,238.01,0.03]
["bitfinex","SOLUSD",1738052209014,0.98405976,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738052209314,0.98405976,238.12,238.01,0.03]
["bitfinex","SOLUSD",1738052210212,0.98405976,238.14,238.01,0.03]
["bitfinex","SOLUSD",1738052210389,21.6625,238.15,238.01,0.03]
["bitfinex","SOLUSD",1738052213615,0.98405976,238.14,238.01,0.03]
["bitfinex","SOLUSD",1738052216613,0.98405976,238.14,238.01,23.806884]
["bitfinex","SOLUSD",1738052217011,0.063,238.15,238.05,23.776884]
["bitfinex","SOLUSD",1738052219322,0.063,238.15,238.03,12.71671975]
["bitfinex","SOLUSD",1738052220600,0.98405976,238.13,238.01,0.03]
["bitfinex","SOLUSD",1738052223700,0.98405976,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738052223924,0.98405976,238.05,238.01,0.03]
["bitfinex","SOLUSD",1738052226209,1.98405976,238.05,238.01,0.03]
["bitfinex","SOLUSD",1738052226721,0.98405976,238.01,237.99,0.03]
["bitfinex","SOLUSD",1738052229214,0.98405976,237.99,237.95,0.03]
["bitfinex","SOLUSD",1738052229413,0.98405976,237.97,237.95,0.03]
["bitfinex","SOLUSD",1738052229730,0.98405976,237.95,237.9,0.03]
["bitfinex","SOLUSD",1738052230227,0.98405976,237.98,237.9,0.03]
["bitfinex","SOLUSD",1738052230831,0.98405976,238.0,237.9,0.03]
["bitfinex","SOLUSD",1738052231331,1.5503,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1738052231506,0.98405976,238.03,237.91,23.776884]
["bitfinex","SOLUSD",1738052232450,0.98405976,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1738052232940,0.98405976,238.07,237.95,23.776884]
["bitfinex","SOLUSD",1738052233127,1.5186,238.08,237.95,43.04820375]
["bitfinex","SOLUSD",1738052233330,1.5186,238.08,237.96,1.6384]
["bitfinex","SOLUSD",1738052233847,0.98405976,238.12,237.97,36.49360375]
["bitfinex","SOLUSD",1738052234851,20.98405976,238.12,237.97,36.49360375]
["bitfinex","SOLUSD",1738052235055,0.98405976,238.12,237.97,36.49360375]
["bitfinex","SOLUSD",1738052235430,0.98405976,238.1,237.97,23.776884]
["bitfinex","SOLUSD",1738052237953,20.0,238.12,237.97,40.69570375]
["bitfinex","SOLUSD",1738052238253,20.0,238.12,237.99,12.71671975]
["bitfinex","SOLUSD",1738052238453,20.0,238.12,237.97,40.69570375]
["bitfinex","SOLUSD",1738052240854,0.063,238.13,238.0,23.776884]
["bitfinex","SOLUSD",1738052241065,0.063,238.13,238.02,23.776884]
["bitfinex","SOLUSD",1738052241430,0.063,238.13,238.03,6.3207]
["bitfinex","SOLUSD",1738052242535,0.063,238.13,238.03,19.03741975]
["bitfinex","SOLUSD",1738052244142,0.063,238.13,238.03,6.3207]
["bitfinex","SOLUSD",1738052247163,0.063,238.13,238.04,36.49360375]
["bitfinex","SOLUSD",1738052247461,0.063,238.13,238.06,25.442384]
["bitfinex","SOLUSD",1738052248559,0.063,238.13,238.06,29.642884]
["bitfinex","SOLUSD",1738052250038,0.063,238.13,238.08,12.71671975]
["bitfinex","SOLUSD",1738052251088,0.063,238.13,238.08,23.776884]
["bitfinex","SOLUSD",1738052251635,0.063,238.13,238.08,16.91691975]
["bitfinex","SOLUSD",1738052251845,0.063,238.13,238.08,12.71671975]
["bitfinex","SOLUSD",1738052252042,0.063,238.13,238.08,36.49360375]
["bitfinex","SOLUSD",1738052252559,0.063,238.13,238.08,36.41963733]
["bitfinex","SOLUSD",1738052254262,0.063,238.13,238.08,23.776884]
["bitfinex","SOLUSD",1738052254735,0.063,238.13,238.08,36.49360375]
["bitfinex","SOLUSD",1738052255630,0.063,238.13,238.08,40.69370375]
["bitfinex","SOLUSD",1738052256040,0.063,238.13,238.11,12.71671975]
["bitfinex","SOLUSD",1738052256240,0.063,238.13,238.12,12.71671975]
["bitfinex","SOLUSD",1738052256742,0.063,238.13,238.12,14.38465837]
["bitfinex","SOLUSD",1738052257567,0.063,238.13,238.12,18.58415837]
["bitfinex","SOLUSD",1738052258441,0.063,238.13,238.12,20.16635837]
["bitfinex","SOLUSD",1738052258644,0.063,238.15,238.12,182.71608787]
["bitfinex","SOLUSD",1738052258963,0.063,238.15,238.14,36.10744237]
["bitfinex","SOLUSD",1738052259157,0.063,238.15,238.14,174.60744237]
["bitfinex","SOLUSD",1738052259739,0.063,238.3,238.14,174.60744237]
["bitfinex","SOLUSD",1738052259962,0.063,238.3,238.24,8.13135837]
["bitfinex","SOLUSD",1738052260145,0.063,238.3,238.25,23.776884]
["bitfinex","SOLUSD",1738052260652,0.063,238.3,238.23,36.47242744]
["bitfinex","SOLUSD",1738052262767,0.063,238.3,238.22,138.5]
["bitfinex","SOLUSD",1738052263864,0.063,238.3,238.19,1.5731]
["bitfinex","SOLUSD",1738052264067,20.0,238.28,238.13,12.69554344]
["bitfinex","SOLUSD",1738052264251,20.0,238.28,238.13,151.19554344]
["bitfinex","SOLUSD",1738052264563,20.0,238.28,238.14,23.776884]
["bitfinex","SOLUSD",1738052264767,20.0,238.28,238.16,23.776884]
["bitfinex","SOLUSD",1738052264963,0.063,238.3,238.16,23.776884]
["bitfinex","SOLUSD",1738052264964,0.063,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1738052265170,0.063,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1738052266083,0.063,238.3,238.19,12.69554344]
["bitfinex","SOLUSD",1738052266371,0.063,238.3,238.17,12.69554344]
["bitfinex","SOLUSD",1738052267378,0.063,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1738052267558,0.063,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1738052270763,0.063,238.3,238.17,12.69554344]
["bitfinex","SOLUSD",1738052270967,0.063,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1738052272581,0.063,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1738052275172,0.063,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1738052275559,0.063,238.3,238.19,36.47242744]
["bitfinex","SOLUSD",1738052280266,0.063,238.3,238.21,12.69554344]
["bitfinex","SOLUSD",1738052282663,0.063,238.3,238.21,23.776884]
["bitfinex","SOLUSD",1738052284461,0.063,238.3,238.17,23.776884]
["bitfinex","SOLUSD",1738052284659,0.063,238.3,238.19,8.12766472]
["bitfinex","SOLUSD",1738052285283,1.6069,238.29,238.15,0.03]
["bitfinex","SOLUSD",1738052286066,1.6069,238.29,238.15,23.806884]
["bitfinex","SOLUSD",1738052286271,1.6069,238.29,238.19,23.776884]
["bitfinex","SOLUSD",1738052286583,1.6069,238.29,238.21,23.776884]
["bitfinex","SOLUSD",1738052290070,1.6069,238.29,238.15,138.53]
["bitfinex","SOLUSD",1738052290265,1.6069,238.29,238.15,0.03]
["bitfinex","SOLUSD",1738052290568,1.6069,238.29,238.15,23.806884]
["bitfinex","SOLUSD",1738052290974,1.6069,238.29,238.17,23.776884]
["bitfinex","SOLUSD",1738052292585,20.0,238.25,238.15,0.03]
["bitfinex","SOLUSD",1738052292889,20.0,238.25,238.15,23.806884]
["bitfinex","SOLUSD",1738052293191,20.0,238.25,238.17,23.776884]
["bitfinex","SOLUSD",1738052294074,20.0,238.25,238.16,8.12766472]
["bitfinex","SOLUSD",1738052294075,20.0,238.25,238.15,0.03]
["bitfinex","SOLUSD",1738052294487,20.0,238.25,238.15,23.806884]
["bitfinex","SOLUSD",1738052294987,20.0,238.25,238.15,0.03]
["bitfinex","SOLUSD",1738052295588,1.62,238.24,238.15,0.03]
["bitfinex","SOLUSD",1738052295878,1.62,238.19,238.08,0.03]
["bitfinex","SOLUSD",1738052296107,2.60405976,238.19,238.08,0.03]
["bitfinex","SOLUSD",1738052296263,20.0,238.15,238.08,0.03]
["bitfinex","SOLUSD",1738052298608,20.0,238.15,238.09,23.776884]
["bitfinex","SOLUSD",1738052298768,6.4932,238.18,238.09,23.776884]
["bitfinex","SOLUSD",1738052299474,1.62,238.19,238.11,23.776884]
["bitfinex","SOLUSD",1738052299670,6.1731,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1738052300089,20.0,238.2,238.15,23.776884]
["bitfinex","SOLUSD",1738052300606,20.0,238.2,238.1,12.70921137]
["bitfinex","SOLUSD",1738052302503,20.0,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1738052303304,20.0,238.2,238.08,12.73921137]
["bitfinex","SOLUSD",1738052303499,20.0,238.2,238.08,0.03]
["bitfinex","SOLUSD",1738052304503,20.0,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1738052304689,20.0,238.2,238.11,23.776884]
["bitfinex","SOLUSD",1738052305508,20.0,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1738052305802,20.0,238.2,238.15,23.776884]
["bitfinex","SOLUSD",1738052306005,20.0,238.2,238.13,23.776884]
["bitfinex","SOLUSD",1738052307206,6.1731,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1738052308002,6.1731,238.23,238.16,12.70921137]
["bitfinex","SOLUSD",1738052308312,6.1731,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1738052308510,6.2361,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1738052308990,0.063,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1738052310200,0.063,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1738052314215,0.063,238.23,238.21,23.776884]
["bitfinex","SOLUSD",1738052315796,0.063,238.23,238.18,12.70921137]
["bitfinex","SOLUSD",1738052316202,0.063,238.23,238.17,138.5]
["bitfinex","SOLUSD",1738052316713,0.063,238.23,238.18,23.776884]
["bitfinex","SOLUSD",1738052318309,0.063,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1738052319922,0.063,238.23,238.18,12.70921137]
["bitfinex","SOLUSD",1738052320316,0.063,238.23,238.21,23.776884]
["bitfinex","SOLUSD",1738052321132,0.063,238.23,238.15,0.03]
["bitfinex","SOLUSD",1738052321133,0.063,238.23,238.16,12.70921137]
["bitfinex","SOLUSD",1738052321837,0.063,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1738052322634,0.063,238.23,238.16,31.9068849]
["bitfinex","SOLUSD",1738052323133,0.063,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1738052327522,0.063,238.23,238.16,146.6300009]
["bitfinex","SOLUSD",1738052327734,0.063,238.23,238.17,23.776884]
["bitfinex","SOLUSD",1738052336533,0.063,238.23,238.17,27.975484]
["bitfinex","SOLUSD",1738052336836,0.063,238.23,238.19,23.776884]
["bitfinex","SOLUSD",1738052337138,0.063,238.23,238.21,23.776884]
["bitfinex","SOLUSD",1738052337632,0.063,238.23,238.21,27.974684]
["bitfinex","SOLUSD",1738052337839,0.063,238.23,238.22,31.9068849]
["bitfinex","SOLUSD",1738052338815,0.063,238.23,238.22,32.17956352]
["bitfinex","SOLUSD",1738052339016,0.063,238.23,238.22,170.67956352]
["bitfinex","SOLUSD",1738052339217,0.0001,238.23,238.22,170.4068849]
["bitfinex","SOLUSD",1738052340041,0.0001,238.23,238.22,195.6568849]
["bitfinex","SOLUSD",1738052340218,0.063,238.3,238.29,31.9068849]
["bitfinex","SOLUSD",1738052340413,0.063,238.3,238.29,170.4068849]
["bitfinex","SOLUSD",1738052341345,0.063,238.3,238.29,174.6033849]
["bitfinex","SOLUSD",1738052341537,0.063,238.3,238.29,170.4068849]
["bitfinex","SOLUSD",1738052341745,0.063,238.3,238.29,162.276884]
["bitfinex","SOLUSD",1738052342638,0.063,238.3,238.29,170.4068849]
["bitfinex","SOLUSD",1738052344636,0.063,238.34,238.32,20.0]
["bitfinex","SOLUSD",1738052344944,0.063,238.34,238.32,52.17933647]
["bitfinex","SOLUSD",1738052346539,0.063,238.34,238.32,56.37533647]
["bitfinex","SOLUSD",1738052347743,0.063,238.34,238.32,194.87533647]
["bitfinex","SOLUSD",1738052347947,0.063,238.34,238.32,194.6028849]
["bitfinex","SOLUSD",1738052348434,0.063,238.37,238.36,20.0]
["bitfinex","SOLUSD",1738052348626,0.063,238.37,238.36,190.67927151]
["bitfinex","SOLUSD",1738052348831,0.063,238.37,238.36,190.4068849]
["bitfinex","SOLUSD",1738052349425,0.063,238.4,238.37,23.776884]
["bitfinex","SOLUSD",1738052349625,0.063,238.4,238.38,36.37412965]
["bitfinex","SOLUSD",1738052351347,0.063,238.4,238.38,61.62412965]
["bitfinex","SOLUSD",1738052351641,0.063,238.44,238.4,27.971484]
["bitfinex","SOLUSD",1738052351855,0.063,238.44,238.4,36.37379689]
["bitfinex","SOLUSD",1738052352146,0.063,238.44,238.4,8.1300009]
["bitfinex","SOLUSD",1738052352353,0.063,238.44,238.36,166.6300009]
["bitfinex","SOLUSD",1738052352526,0.063,238.44,238.36,8.1300009]
["bitfinex","SOLUSD",1738052352731,0.063,238.44,238.34,146.6300009]
["bitfinex","SOLUSD",1738052353026,0.063,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1738052353421,0.063,238.44,238.3,8.1300009]
["bitfinex","SOLUSD",1738052353615,0.063,238.44,238.29,138.5]
["bitfinex","SOLUSD",1738052354023,0.063,238.44,238.3,23.776884]
["bitfinex","SOLUSD",1738052354223,0.063,238.44,238.29,138.5]
["bitfinex","SOLUSD",1738052354523,0.063,238.44,238.3,23.776884]
["bitfinex","SOLUSD",1738052355845,20.0,238.37,238.26,138.5]
["bitfinex","SOLUSD",1738052357047,20.0,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1738052357434,20.063,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1738052358147,20.063,238.37,238.23,12.72230567]
["bitfinex","SOLUSD",1738052358448,1.6014,238.36,238.23,0.03]
["bitfinex","SOLUSD",1738052359147,1.6014,238.36,238.24,23.776884]
["bitfinex","SOLUSD",1738052361229,1.6014,238.36,238.24,27.974284]
["bitfinex","SOLUSD",1738052361644,1.6014,238.36,238.24,23.776884]
["bitfinex","SOLUSD",1738052362857,1.6014,238.36,238.23,12.72230567]
["bitfinex","SOLUSD",1738052362858,1.6014,238.36,238.23,0.03]
["bitfinex","SOLUSD",1738052363052,1.5226,238.31,238.23,0.03]
["bitfinex","SOLUSD",1738052365544,20.0,238.27,238.23,0.03]
["bitfinex","SOLUSD",1738052369246,6.3585,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738052369655,6.3585,238.3,238.26,0.03]
["bitfinex","SOLUSD",1738052371958,20.0,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738052373453,6.3585,238.3,238.26,0.03]
["bitfinex","SOLUSD",1738052373750,1.5226,238.31,238.26,0.03]
["bitfinex","SOLUSD",1738052374327,6.3283,238.35,238.27,23.776884]
["bitfinex","SOLUSD",1738052374541,6.3283,238.35,238.28,12.69230567]
["bitfinex","SOLUSD",1738052374858,1.6102,238.37,238.29,23.776884]
["bitfinex","SOLUSD",1738052375560,1.6102,238.37,238.31,23.776884]
["bitfinex","SOLUSD",1738052375869,1.6102,238.37,238.32,12.69230567]
["bitfinex","SOLUSD",1738052376359,0.063,238.37,238.33,23.776884]
["bitfinex","SOLUSD",1738052376551,0.063,238.37,238.35,23.776884]
["bitfinex","SOLUSD",1738052377755,0.063,238.37,238.36,40.66448967]
["bitfinex","SOLUSD",1738052378961,0.063,238.41,238.39,20.0]
["bitfinex","SOLUSD",1738052379265,1.6099,238.55,238.44,20.0]
["bitfinex","SOLUSD",1738052379437,1.6099,238.55,238.45,36.46918967]
["bitfinex","SOLUSD",1738052380140,1.6099,238.55,238.45,40.66288967]
["bitfinex","SOLUSD",1738052381170,0.063,238.6,238.45,179.16288967]
["bitfinex","SOLUSD",1738052381465,0.063,238.6,238.46,23.776884]
["bitfinex","SOLUSD",1738052381655,0.063,238.6,238.46,24.04905321]
["bitfinex","SOLUSD",1738052382257,0.063,238.6,238.46,162.54905321]
["bitfinex","SOLUSD",1738052382564,0.063,238.6,238.46,162.276884]
["bitfinex","SOLUSD",1738052383059,0.063,238.6,238.48,23.776884]
["bitfinex","SOLUSD",1738052383270,0.063,238.6,238.52,36.46918967]
["bitfinex","SOLUSD",1738052384458,0.063,238.6,238.52,40.66168967]
["bitfinex","SOLUSD",1738052385160,0.063,238.6,238.52,155.38480567]
["bitfinex","SOLUSD",1738052385461,0.063,238.6,238.59,12.69230567]
["bitfinex","SOLUSD",1738052385654,0.063,238.6,238.59,174.96918967]
["bitfinex","SOLUSD",1738052386248,0.063,238.6,238.59,162.276884]
["bitfinex","SOLUSD",1738052388246,0.063,238.6,238.59,23.776884]
["bitfinex","SOLUSD",1738052388746,0.063,238.6,238.56,138.5]
["bitfinex","SOLUSD",1738052388947,0.063,238.6,238.55,12.69230567]
["bitfinex","SOLUSD",1738052389646,0.063,238.6,238.56,23.776884]
["bitfinex","SOLUSD",1738052389843,0.063,238.6,238.53,12.69230567]
["bitfinex","SOLUSD",1738052390042,0.063,238.6,238.51,12.69230567]
["bitfinex","SOLUSD",1738052390565,0.063,238.6,238.52,23.776884]
["bitfinex","SOLUSD",1738052390968,0.063,238.6,238.51,12.69230567]
["bitfinex","SOLUSD",1738052391774,1.6546,238.59,238.49,12.69230567]
["bitfinex","SOLUSD",1738052392458,1.6546,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1738052392640,20.0,238.58,238.47,12.69230567]
["bitfinex","SOLUSD",1738052393269,20.0,238.58,238.49,12.69230567]
["bitfinex","SOLUSD",1738052393464,1.6546,238.59,238.5,23.776884]
["bitfinex","SOLUSD",1738052393964,1.6546,238.59,238.51,0.063]
["bitfinex","SOLUSD",1738052394661,1.6546,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1738052396767,1.6546,238.59,238.51,23.839884]
["bitfinex","SOLUSD",1738052398456,1.6546,238.59,238.51,0.063]
["bitfinex","SOLUSD",1738052401374,1.6546,238.59,238.51,12.75530567]
["bitfinex","SOLUSD",1738052401375,1.58448649,238.59,238.51,12.75530567]
["bitfinex","SOLUSD",1738052402179,1.58448649,238.59,238.54,23.776884]
["bitfinex","SOLUSD",1738052402477,23.776884,238.79,238.58,1.0]
["bitfinex","SOLUSD",1738052402975,20.0,238.76,238.59,23.776884]
["bitfinex","SOLUSD",1738052403176,6.14486616,238.8,238.61,1.0]
["bitfinex","SOLUSD",1738052403469,43.776884,238.76,238.61,1.0]
["bitfinex","SOLUSD",1738052403668,20.0,238.76,238.61,2.0]
["bitfinex","SOLUSD",1738052403865,20.0,238.76,238.62,23.776884]
["bitfinex","SOLUSD",1738052404053,21.69118053,238.8,238.62,23.776884]
["bitfinex","SOLUSD",1738052404376,20.0,238.76,238.62,23.776884]
["bitfinex","SOLUSD",1738052405456,20.0,238.72,238.61,1.0]
["bitfinex","SOLUSD",1738052405654,20.0,238.72,238.57,2.0]
["bitfinex","SOLUSD",1738052406152,20.0,238.72,238.57,1.0]
["bitfinex","SOLUSD",1738052406356,1.5494,238.71,238.57,1.0]
["bitfinex","SOLUSD",1738052408177,20.0,238.67,238.57,1.0]
["bitfinex","SOLUSD",1738052408580,20.0,238.67,238.56,23.776884]
["bitfinex","SOLUSD",1738052409081,20.0,238.67,238.55,1.0]
["bitfinex","SOLUSD",1738052409782,1.5576,238.66,238.53,1.0]
["bitfinex","SOLUSD",1738052411189,1.5576,238.66,238.56,1.0]
["bitfinex","SOLUSD",1738052414764,1.5576,238.66,238.58,1.0]
["bitfinex","SOLUSD",1738052416471,1.5576,238.66,238.6,2.0]
["bitfinex","SOLUSD",1738052416775,1.5576,238.66,238.62,2.0]
["bitfinex","SOLUSD",1738052417283,20.0,238.67,238.63,23.776884]
["bitfinex","SOLUSD",1738052417486,20.0,238.67,238.64,1.0]
["bitfinex","SOLUSD",1738052417698,29.27044052,238.71,238.64,1.0]
["bitfinex","SOLUSD",1738052417984,20.0,238.68,238.63,23.776884]
["bitfinex","SOLUSD",1738052418178,20.0,238.68,238.62,2.0]
["bitfinex","SOLUSD",1738052418179,20.0,238.68,238.62,1.0]
["bitfinex","SOLUSD",1738052418581,29.27044052,238.71,238.66,1.0]
["bitfinex","SOLUSD",1738052418779,29.27044052,238.71,238.62,1.0]
["bitfinex","SOLUSD",1738052418988,29.27044052,238.71,238.62,2.0]
["bitfinex","SOLUSD",1738052419185,29.27044052,238.71,238.64,2.0]
["bitfinex","SOLUSD",1738052419392,29.27044052,238.71,238.65,23.776884]
["bitfinex","SOLUSD",1738052419576,29.27044052,238.71,238.64,2.0]
["bitfinex","SOLUSD",1738052419963,29.27044052,238.71,238.62,24.776884]
["bitfinex","SOLUSD",1738052420186,29.27044052,238.71,238.64,1.0]
["bitfinex","SOLUSD",1738052420488,29.27044052,238.71,238.66,1.0]
["bitfinex","SOLUSD",1738052421383,29.27044052,238.71,238.62,36.46918967]
["bitfinex","SOLUSD",1738052421384,27.74604052,238.71,238.68,1.0]
["bitfinex","SOLUSD",1738052421590,27.74604052,238.71,238.7,1.0]
["bitfinex","SOLUSD",1738052422991,27.74604052,238.71,238.7,24.776884]
["bitfinex","SOLUSD",1738052423489,0.03,238.8,238.72,1.0]
["bitfinex","SOLUSD",1738052423886,20.0,238.76,238.63,1.0]
["bitfinex","SOLUSD",1738052424192,20.0,238.76,238.61,1.0]
["bitfinex","SOLUSD",1738052425200,20.0,238.76,238.62,24.776884]
["bitfinex","SOLUSD",1738052425373,20.0,238.76,238.61,1.0]
["bitfinex","SOLUSD",1738052426764,1.661,238.74,238.61,1.0]
["bitfinex","SOLUSD",1738052426986,1.661,238.74,238.62,23.776884]
["bitfinex","SOLUSD",1738052427295,1.661,238.74,238.62,1.0]
["bitfinex","SOLUSD",1738052428393,1.661,238.74,238.63,24.776884]
["bitfinex","SOLUSD",1738052428692,1.661,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1738052428893,1.661,238.74,238.65,24.776884]
["bitfinex","SOLUSD",1738052429096,1.661,238.74,238.69,1.0]
["bitfinex","SOLUSD",1738052429302,6.4933,238.79,238.73,1.0]
["bitfinex","SOLUSD",1738052429303,7.9953,238.79,238.73,1.0]
["bitfinex","SOLUSD",1738052429602,20.0,238.76,238.73,1.0]
["bitfinex","SOLUSD",1738052430186,7.9953,238.79,238.73,1.0]
["bitfinex","SOLUSD",1738052430573,7.9953,238.79,238.71,1.0]
["bitfinex","SOLUSD",1738052431274,0.03,238.8,238.77,1.0]
["bitfinex","SOLUSD",1738052431482,0.03,238.8,238.78,1.0]
["bitfinex","SOLUSD",1738052431677,0.03,238.8,238.79,1.0]
["bitfinex","SOLUSD",1738052431879,0.03,238.8,238.79,24.776884]
["bitfinex","SOLUSD",1738052433681,0.03,238.8,238.78,1.0]
["bitfinex","SOLUSD",1738052434084,0.03,238.8,238.79,1.0]
["bitfinex","SOLUSD",1738052434585,0.03,238.8,238.78,24.776884]
["bitfinex","SOLUSD",1738052434795,0.03,238.8,238.78,23.776884]
["bitfinex","SOLUSD",1738052434966,0.03,238.8,238.76,1.0]
["bitfinex","SOLUSD",1738052435172,0.03,238.8,238.72,1.0]
["bitfinex","SOLUSD",1738052438093,0.03,238.8,238.73,1.0]
["bitfinex","SOLUSD",1738052438875,0.03,238.8,238.72,1.0]
["bitfinex","SOLUSD",1738052439088,0.03,238.8,238.71,1.0]
["bitfinex","SOLUSD",1738052439487,0.03,238.8,238.72,24.776884]
["bitfinex","SOLUSD",1738052440374,0.03,238.8,238.71,1.0]
["bitfinex","SOLUSD",1738052440878,0.03,238.8,238.72,1.0]
["bitfinex","SOLUSD",1738052441598,0.03,238.8,238.73,0.063]
["bitfinex","SOLUSD",1738052441774,0.03,238.8,238.73,23.839884]
["bitfinex","SOLUSD",1738052442392,0.03,238.8,238.74,1.0]
["bitfinex","SOLUSD",1738052442599,0.03,238.8,238.76,1.0]
["bitfinex","SOLUSD",1738052443281,0.03,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1738052453087,0.03,238.8,238.78,1.0]
["bitfinex","SOLUSD",1738052453488,0.03,238.8,238.79,1.0]
["bitfinex","SOLUSD",1738052453684,0.03,238.8,238.79,24.776884]
["bitfinex","SOLUSD",1738052455408,0.03,238.84,238.83,2.0]
["bitfinex","SOLUSD",1738052455703,0.03,238.84,238.83,46.01227635]
["bitfinex","SOLUSD",1738052455903,0.03,238.84,238.83,51.71047635]
["bitfinex","SOLUSD",1738052456103,8.03626379,239.02,238.94,1.0]
["bitfinex","SOLUSD",1738052456307,8.03626379,239.02,238.92,1.0]
["bitfinex","SOLUSD",1738052456497,20.0,238.99,238.91,1.0]
["bitfinex","SOLUSD",1738052456689,20.0,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1738052456894,8.03626379,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1738052457324,8.03626379,239.02,238.89,1.0]
["bitfinex","SOLUSD",1738052457614,20.0,238.99,238.85,1.0]
["bitfinex","SOLUSD",1738052457822,20.0,238.99,238.85,2.0]
["bitfinex","SOLUSD",1738052458186,20.0,239.01,238.86,23.776884]
["bitfinex","SOLUSD",1738052458820,20.0,239.01,238.85,2.0]
["bitfinex","SOLUSD",1738052459107,21.6312,239.02,238.83,1.0]
["bitfinex","SOLUSD",1738052460209,21.6312,239.02,238.84,23.776884]
["bitfinex","SOLUSD",1738052460714,23.776884,239.0,238.83,1.0]
["bitfinex","SOLUSD",1738052461021,1.5064,238.93,238.83,1.0]
["bitfinex","SOLUSD",1738052462099,1.5064,238.93,238.75,0.063]
["bitfinex","SOLUSD",1738052462100,1.5064,238.93,238.76,2.0]
["bitfinex","SOLUSD",1738052462301,20.0,238.92,238.75,0.063]
["bitfinex","SOLUSD",1738052462701,20.0,238.88,238.75,0.063]
["bitfinex","SOLUSD",1738052463716,6.4538,238.87,238.75,0.063]
["bitfinex","SOLUSD",1738052464020,6.4538,238.87,238.75,0.0001]
["bitfinex","SOLUSD",1738052464021,1.5958,238.83,238.75,0.0001]
["bitfinex","SOLUSD",1738052470323,6.4538,238.87,238.76,1.0]
["bitfinex","SOLUSD",1738052470530,20.0,238.84,238.76,1.0]
["bitfinex","SOLUSD",1738052471243,20.0,238.84,238.75,0.0001]
["bitfinex","SOLUSD",1738052472608,20.0,238.84,238.75,1.0001]
["bitfinex","SOLUSD",1738052476020,0.03,238.93,238.81,23.776884]
["bitfinex","SOLUSD",1738052477332,20.0,238.92,238.81,23.776884]
["bitfinex","SOLUSD",1738052477933,20.0,238.92,238.76,1.0]
["bitfinex","SOLUSD",1738052478430,20.0,238.92,238.78,1.0]
["bitfinex","SOLUSD",1738052478735,20.0,238.92,238.81,0.063]
["bitfinex","SOLUSD",1738052481526,20.0,238.92,238.75,23.776984]
["bitfinex","SOLUSD",1738052481527,43.776884,238.91,238.75,0.0001]
["bitfinex","SOLUSD",1738052483244,20.0,238.87,238.75,0.0001]
["bitfinex","SOLUSD",1738052484350,20.0,238.83,238.75,0.0001]
["bitfinex","SOLUSD",1738052485938,20.0,238.83,238.73,0.0001]
["bitfinex","SOLUSD",1738052486738,20.0,238.79,238.73,0.0001]
["bitfinex","SOLUSD",1738052487430,1.5284,238.84,238.73,0.0001]
["bitfinex","SOLUSD",1738052487634,6.40506379,238.88,238.76,1.0]
["bitfinex","SOLUSD",1738052487831,6.40506379,238.88,238.77,29.907684]
["bitfinex","SOLUSD",1738052488136,20.0,238.85,238.77,29.907684]
["bitfinex","SOLUSD",1738052488335,6.40506379,238.88,238.77,30.907684]
["bitfinex","SOLUSD",1738052488539,6.40506379,238.88,238.77,29.907684]
["bitfinex","SOLUSD",1738052489145,20.03,238.93,238.77,29.907684]
["bitfinex","SOLUSD",1738052489724,0.03,238.93,238.77,29.907684]
["bitfinex","SOLUSD",1738052489944,23.806884,238.93,238.77,6.1308]
["bitfinex","SOLUSD",1738052490152,20.03,238.93,238.77,6.1308]
["bitfinex","SOLUSD",1738052492243,20.03,238.93,238.78,23.776884]
["bitfinex","SOLUSD",1738052497633,20.03,238.93,238.77,6.1308]
["bitfinex","SOLUSD",1738052498148,20.03,238.93,238.78,24.776884]
["bitfinex","SOLUSD",1738052498552,0.03,238.93,238.78,1.0]
["bitfinex","SOLUSD",1738052498750,0.03,238.93,238.77,6.1308]
["bitfinex","SOLUSD",1738052498949,0.03,238.93,238.78,24.776884]
["bitfinex","SOLUSD",1738052499748,0.03,238.93,238.82,1.0]
["bitfinex","SOLUSD",1738052499952,0.03,238.93,238.83,1.5268]
["bitfinex","SOLUSD",1738052500330,0.03,238.93,238.84,23.776884]
["bitfinex","SOLUSD",1738052500731,0.03,238.93,238.83,1.5268]
["bitfinex","SOLUSD",1738052500956,20.0,238.92,238.77,7.7781]
["bitfinex","SOLUSD",1738052501858,0.03,238.93,238.77,7.7781]
["bitfinex","SOLUSD",1738052502043,20.0,238.92,238.77,7.7781]
["bitfinex","SOLUSD",1738052504358,20.0,238.92,238.62,26.25]
["bitfinex","SOLUSD",1738052504359,20.0,238.89,238.72,1.5653]
["bitfinex","SOLUSD",1738052504658,20.0,238.85,238.72,1.5653]
["bitfinex","SOLUSD",1738052506461,20.0,238.85,238.75,0.0072]
["bitfinex","SOLUSD",1738052508356,21.69660142,238.85,238.75,0.0072]
["bitfinex","SOLUSD",1738052509047,20.0,238.89,238.75,0.0072]
["bitfinex","SOLUSD",1738052509445,21.70411294,238.89,238.75,0.0072]
["bitfinex","SOLUSD",1738052510168,20.0,238.88,238.75,0.0072]
["bitfinex","SOLUSD",1738052510463,20.0,238.84,238.75,0.0072]
["bitfinex","SOLUSD",1738052513272,21.62852325,238.84,238.75,0.0072]
["bitfinex","SOLUSD",1738052515865,20.0,238.8,238.75,0.0072]
["bitfinex","SOLUSD",1738052517471,20.0,238.76,238.75,0.0072]
["bitfinex","SOLUSD",1738052519764,1.6264,238.81,238.75,0.0072]
["bitfinex","SOLUSD",1738052519964,21.6264,238.81,238.75,0.0072]
["bitfinex","SOLUSD",1738052520176,6.40506379,238.84,238.75,0.0072]
["bitfinex","SOLUSD",1738052520377,26.40506379,238.81,238.75,0.0072]
["bitfinex","SOLUSD",1738052521570,20.0,238.77,238.75,0.0072]
["bitfinex","SOLUSD",1738052521754,23.776884,238.76,238.75,0.0072]
["bitfinex","SOLUSD",1738052523180,1.678849,238.8,238.75,0.0072]
["bitfinex","SOLUSD",1738052523369,43.776884,238.78,238.75,0.0072]
["bitfinex","SOLUSD",1738052525367,43.776884,238.78,238.6,1.6469]
["bitfinex","SOLUSD",1738052525368,20.0,238.73,238.6,1.6469]
["bitfinex","SOLUSD",1738052525552,20.0,238.65,238.58,0.063]
["bitfinex","SOLUSD",1738052527561,6.40506379,238.75,238.58,1.063]
["bitfinex","SOLUSD",1738052528586,20.0,238.71,238.58,1.063]
["bitfinex","SOLUSD",1738052529581,20.0,238.71,238.58,0.063]
["bitfinex","SOLUSD",1738052531864,20.0,238.71,238.58,1.063]
["bitfinex","SOLUSD",1738052532265,20.0,238.73,238.59,24.776884]
["bitfinex","SOLUSD",1738052532769,20.0,238.73,238.59,23.776884]
["bitfinex","SOLUSD",1738052533262,20.0,238.73,238.58,1.063]
["bitfinex","SOLUSD",1738052533460,23.776884,238.71,238.58,0.063]
["bitfinex","SOLUSD",1738052534176,23.776884,238.72,238.58,0.063]
["bitfinex","SOLUSD",1738052535086,1.70390042,238.76,238.59,1.0]
["bitfinex","SOLUSD",1738052535388,1.5,238.77,238.59,1.0]
["bitfinex","SOLUSD",1738052535768,20.0,238.73,238.59,1.0]
["bitfinex","SOLUSD",1738052536169,20.0,238.73,238.58,0.063]
["bitfinex","SOLUSD",1738052536371,20.0,238.73,238.59,1.0]
["bitfinex","SOLUSD",1738052538475,1.6908465,238.77,238.62,1.0]
["bitfinex","SOLUSD",1738052538817,20.0,238.79,238.63,6.041]
["bitfinex","SOLUSD",1738052539173,1.678849,238.8,238.63,6.041]
["bitfinex","SOLUSD",1738052539376,1.678849,238.8,238.64,1.0]
["bitfinex","SOLUSD",1738052539585,23.776884,238.79,238.64,1.0]
["bitfinex","SOLUSD",1738052540073,20.0,238.77,238.64,1.0]
["bitfinex","SOLUSD",1738052540289,20.0,238.75,238.64,1.0]
["bitfinex","SOLUSD",1738052541785,20.0,238.75,238.63,6.041]
["bitfinex","SOLUSD",1738052543996,20.0,238.75,238.63,7.041]
["bitfinex","SOLUSD",1738052545191,27.74219683,238.78,238.67,1.0]
["bitfinex","SOLUSD",1738052545370,27.74219683,238.78,238.7,6.4023]
["bitfinex","SOLUSD",1738052545774,20.0,238.75,238.7,6.4023]
["bitfinex","SOLUSD",1738052554904,20.0,238.75,238.71,1.6416]
["bitfinex","SOLUSD",1738052555901,27.74219683,238.78,238.72,1.0]
["bitfinex","SOLUSD",1738052556105,27.74219683,238.78,238.72,2.0]
["bitfinex","SOLUSD",1738052556618,20.0,238.75,238.72,2.0]
["bitfinex","SOLUSD",1738052556785,20.0,238.75,238.74,1.0]
["bitfinex","SOLUSD",1738052557307,20.0,238.75,238.74,24.776884]
["bitfinex","SOLUSD",1738052557495,20.0,238.75,238.74,1.0]
["bitfinex","SOLUSD",1738052557807,20.0,238.75,238.72,2.0]
["bitfinex","SOLUSD",1738052562107,20.0,238.75,238.74,2.0]
["bitfinex","SOLUSD",1738052562302,27.74219683,238.78,238.74,2.0]
["bitfinex","SOLUSD",1738052562493,27.74219683,238.78,238.77,1.0]
["bitfinex","SOLUSD",1738052564621,27.74219683,238.78,238.77,24.776884]
["bitfinex","SOLUSD",1738052564789,0.03,238.81,238.8,1.0]
["bitfinex","SOLUSD",1738052564995,0.03,238.81,238.8,32.702884]
["bitfinex","SOLUSD",1738052567815,0.03,238.81,238.8,8.926]
["bitfinex","SOLUSD",1738052567990,0.03,238.81,238.8,7.926]
["bitfinex","SOLUSD",1738052569998,0.03,238.81,238.74,10.2331]
["bitfinex","SOLUSD",1738052570210,0.03,238.81,238.74,8.2331]
["bitfinex","SOLUSD",1738052570716,0.03,238.81,238.74,1.6131]
["bitfinex","SOLUSD",1738052570912,0.03,238.81,238.7,1.0]
["bitfinex","SOLUSD",1738052571230,20.03,238.81,238.68,6.62]
["bitfinex","SOLUSD",1738052571401,20.03,238.81,238.67,1.6639]
["bitfinex","SOLUSD",1738052571593,21.73387856,238.81,238.64,1.0]
["bitfinex","SOLUSD",1738052571821,20.0,238.77,238.64,1.0]
["bitfinex","SOLUSD",1738052576120,20.0,238.73,238.61,1.0]
["bitfinex","SOLUSD",1738052576424,47.72073766,238.73,238.59,0.063]
["bitfinex","SOLUSD",1738052577000,47.72073766,238.73,238.63,0.063]
["bitfinex","SOLUSD",1738052578222,47.65420607,238.73,238.63,0.063]
["bitfinex","SOLUSD",1738052582228,49.33333907,238.73,238.64,1.0]
["bitfinex","SOLUSD",1738052582421,27.72073766,238.73,238.65,1.0]
["bitfinex","SOLUSD",1738052582628,27.72073766,238.73,238.67,1.0]
["bitfinex","SOLUSD",1738052582940,27.72073766,238.73,238.66,1.0]
["bitfinex","SOLUSD",1738052583237,27.72073766,238.73,238.71,1.0]
["bitfinex","SOLUSD",1738052584810,27.72073766,238.73,238.69,1.0]
["bitfinex","SOLUSD",1738052585422,27.72073766,238.73,238.72,1.0]
["bitfinex","SOLUSD",1738052585913,27.72073766,238.73,238.72,2.0]
["bitfinex","SOLUSD",1738052586232,27.72073766,238.73,238.72,25.776884]
["bitfinex","SOLUSD",1738052587318,0.03,238.81,238.76,1.0]
["bitfinex","SOLUSD",1738052587514,0.03,238.81,238.73,1.0]
["bitfinex","SOLUSD",1738052588135,0.03,238.81,238.74,1.0]
["bitfinex","SOLUSD",1738052589131,0.03,238.81,238.77,1.0]
["bitfinex","SOLUSD",1738052589920,0.03,238.81,238.79,1.0]
["bitfinex","SOLUSD",1738052590431,0.03,238.81,238.77,2.0]
["bitfinex","SOLUSD",1738052590622,0.03,238.81,238.75,2.0]
["bitfinex","SOLUSD",1738052592030,0.03,238.81,238.8,25.776884]
["bitfinex","SOLUSD",1738052597837,0.03,238.89,238.88,1.0]
["bitfinex","SOLUSD",1738052598043,0.03,238.89,238.88,24.776884]
["bitfinex","SOLUSD",1738052598547,0.03,238.89,238.85,1.0]
["bitfinex","SOLUSD",1738052598741,0.03,238.89,238.86,1.0]
["bitfinex","SOLUSD",1738052599243,0.03,238.89,238.84,1.0]
["bitfinex","SOLUSD",1738052599432,0.03,238.89,238.87,1.0]
["bitfinex","SOLUSD",1738052600111,0.03,238.89,238.87,2.0]
["bitfinex","SOLUSD",1738052600727,0.03,238.89,238.88,23.776884]
["bitfinex","SOLUSD",1738052601451,0.03,238.89,238.88,42.84617514]
["bitfinex","SOLUSD",1738052601643,0.03,238.89,238.88,43.11772116]
["bitfinex","SOLUSD",1738052603132,0.03,238.89,238.88,42.84617514]
["bitfinex","SOLUSD",1738052605228,0.03,238.89,238.88,47.03237514]
["bitfinex","SOLUSD",1738052606443,0.03,238.89,238.88,30.190084]
["bitfinex","SOLUSD",1738052606644,0.03,238.89,238.88,30.46159114]
["bitfinex","SOLUSD",1738052607758,0.03,238.89,238.88,43.11768228]
["bitfinex","SOLUSD",1738052610462,20.0,239.09,238.96,1.0]
["bitfinex","SOLUSD",1738052611756,20.0,239.09,238.97,1.0]
["bitfinex","SOLUSD",1738052612139,20.0,239.09,238.99,1.0]
["bitfinex","SOLUSD",1738052612336,20.0,239.09,238.97,23.776884]
["bitfinex","SOLUSD",1738052612337,20.0,239.09,238.97,1.0]
["bitfinex","SOLUSD",1738052612940,20.0,239.09,238.98,1.0]
["bitfinex","SOLUSD",1738052613734,20.0,239.09,238.97,2.0]
["bitfinex","SOLUSD",1738052613961,20.0,239.09,238.97,1.0]
["bitfinex","SOLUSD",1738052614262,20.0,239.09,238.97,2.0]
["bitfinex","SOLUSD",1738052614459,20.0,239.09,238.98,1.0]
["bitfinex","SOLUSD",1738052618233,20.0,239.09,238.95,2.0]
["bitfinex","SOLUSD",1738052619566,20.0,239.09,238.95,1.0]
["bitfinex","SOLUSD",1738052621046,20.0,239.04,238.91,1.0]
["bitfinex","SOLUSD",1738052621238,20.0,239.04,238.89,2.0]
["bitfinex","SOLUSD",1738052621444,20.0,239.04,238.91,1.0]
["bitfinex","SOLUSD",1738052621656,20.0,239.04,238.92,1.0]
["bitfinex","SOLUSD",1738052621856,20.0,239.04,238.9,2.0]
["bitfinex","SOLUSD",1738052622762,20.0,239.04,238.92,1.0]
["bitfinex","SOLUSD",1738052623559,20.0,239.04,238.97,1.0]
["bitfinex","SOLUSD",1738052623753,1.5643,239.13,239.03,1.0]
["bitfinex","SOLUSD",1738052623953,9.11969319,239.1,239.03,1.0]
["bitfinex","SOLUSD",1738052624155,9.11969319,239.1,239.04,2.0]
["bitfinex","SOLUSD",1738052624357,9.11969319,239.1,239.04,1.0]
["bitfinex","SOLUSD",1738052624657,9.11969319,239.1,239.06,1.0]
["bitfinex","SOLUSD",1738052625947,1.5643,239.13,239.07,1.0]
["bitfinex","SOLUSD",1738052626148,0.03,239.09,239.07,1.0]
["bitfinex","SOLUSD",1738052626858,0.03,239.09,239.06,1.0]
["bitfinex","SOLUSD",1738052628061,0.03,239.09,239.07,1.0]
["bitfinex","SOLUSD",1738052628266,0.03,239.09,239.08,1.0]
["bitfinex","SOLUSD",1738052630442,0.03,239.09,239.07,1.0]
["bitfinex","SOLUSD",1738052630863,0.03,239.09,239.08,1.0]
["bitfinex","SOLUSD",1738052638485,0.03,239.09,239.07,1.0]
["bitfinex","SOLUSD",1738052640376,0.03,239.09,239.03,2.0]
["bitfinex","SOLUSD",1738052642179,0.03,239.09,239.03,1.0]
["bitfinex","SOLUSD",1738052642384,0.03,239.09,239.06,1.0]
["bitfinex","SOLUSD",1738052643366,0.03,239.09,239.07,1.0]
["bitfinex","SOLUSD",1738052644686,0.03,239.09,239.08,1.0]
["bitfinex","SOLUSD",1738052649692,0.03,239.09,239.08,24.776884]
["bitfinex","SOLUSD",1738052656207,0.03,239.09,239.08,1.0]
["bitfinex","SOLUSD",1738052657287,0.03,239.09,239.08,24.776884]
["bitfinex","SOLUSD",1738052658404,0.03,239.09,239.08,1.0]
["bitfinex","SOLUSD",1738052659106,0.03,239.09,239.08,24.776884]
["bitfinex","SOLUSD",1738052666109,0.03,239.09,239.08,1.0]
["bitfinex","SOLUSD",1738052666413,0.03,239.09,239.07,1.0]
["bitfinex","SOLUSD",1738052671419,0.03,239.09,239.03,1.0]
["bitfinex","SOLUSD",1738052671420,20.0,239.08,239.03,1.0]
["bitfinex","SOLUSD",1738052671810,20.0,239.08,239.01,1.0]
["bitfinex","SOLUSD",1738052672214,0.03,239.09,239.02,1.0]
["bitfinex","SOLUSD",1738052672418,0.03,239.09,239.04,1.0]
["bitfinex","SOLUSD",1738052672610,0.03,239.09,239.02,2.0]
["bitfinex","SOLUSD",1738052673323,0.03,239.09,239.02,1.0]
["bitfinex","SOLUSD",1738052674537,0.03,239.09,239.02,2.0]
["bitfinex","SOLUSD",1738052674829,0.03,239.08,239.02,2.0]
["bitfinex","SOLUSD",1738052675029,0.03,239.08,239.02,1.0]
["bitfinex","SOLUSD",1738052680715,0.03,239.08,239.02,2.0]
["bitfinex","SOLUSD",1738052681711,0.03,239.08,239.03,1.0]
["bitfinex","SOLUSD",1738052685425,0.03,239.08,239.0,1.0]
["bitfinex","SOLUSD",1738052686444,0.03,239.08,238.99,0.063]
["bitfinex","SOLUSD",1738052686612,20.0,239.05,238.99,0.063]
["bitfinex","SOLUSD",1738052687926,20.0,239.05,238.91,1.0]
["bitfinex","SOLUSD",1738052688232,21.65109387,239.05,238.89,1.0]
["bitfinex","SOLUSD",1738052689437,21.65109387,239.05,238.92,2.0]
["bitfinex","SOLUSD",1738052689641,20.0,239.04,238.92,2.0]
["bitfinex","SOLUSD",1738052689815,20.0,239.04,238.92,1.0]
["bitfinex","SOLUSD",1738052690023,20.0,239.04,238.9,2.063]
["bitfinex","SOLUSD",1738052690223,20.0,239.04,238.9,1.063]
["bitfinex","SOLUSD",1738052690524,20.0,239.04,238.9,2.063]
["bitfinex","SOLUSD",1738052692045,20.0,239.04,238.9,0.063]
["bitfinex","SOLUSD",1738052692227,20.0,239.0,238.9,0.063]
["bitfinex","SOLUSD",1738052692913,20.0,238.96,238.9,0.063]
["bitfinex","SOLUSD",1738052696643,21.64235953,238.96,238.9,0.063]
["bitfinex","SOLUSD",1738052697239,20.0,238.96,238.9,0.063]
["bitfinex","SOLUSD",1738052700943,1.5702,238.99,238.9,2.063]
["bitfinex","SOLUSD",1738052701327,20.0,239.02,238.9,2.063]
["bitfinex","SOLUSD",1738052702034,9.308263,239.05,238.94,1.0]
["bitfinex","SOLUSD",1738052702545,1.678063,239.05,238.99,1.0]
["bitfinex","SOLUSD",1738052702743,0.03,239.08,238.99,1.0]
["bitfinex","SOLUSD",1738052702950,0.03,239.08,238.96,1.0]
["bitfinex","SOLUSD",1738052702951,0.03,239.08,239.01,1.0]
["bitfinex","SOLUSD",1738052703651,0.03,239.08,238.99,1.0]
["bitfinex","SOLUSD",1738052704838,0.03,239.08,238.98,1.0]
["bitfinex","SOLUSD",1738052705041,0.03,239.08,238.97,1.0]
["bitfinex","SOLUSD",1738052706248,20.0,239.05,238.95,1.0]
["bitfinex","SOLUSD",1738052706554,20.0,239.05,238.93,1.0]
["bitfinex","SOLUSD",1738052706736,20.0,239.05,238.96,1.0]
["bitfinex","SOLUSD",1738052707051,0.03,239.08,238.96,1.0]
["bitfinex","SOLUSD",1738052708248,1.6945186,239.08,238.96,1.0]
["bitfinex","SOLUSD",1738052708633,1.6945186,239.08,238.99,1.0]
["bitfinex","SOLUSD",1738052709863,1.6945186,239.08,239.01,1.0]
["bitfinex","SOLUSD",1738052710038,1.6945186,239.08,238.99,1.0]
["bitfinex","SOLUSD",1738052712166,20.0,239.06,238.95,1.0]
["bitfinex","SOLUSD",1738052714443,1.6945186,239.08,238.97,1.0]
["bitfinex","SOLUSD",1738052714763,1.6945186,239.08,239.0,1.0]
["bitfinex","SOLUSD",1738052716152,0.03,239.08,239.0,1.0]
["bitfinex","SOLUSD",1738052720861,0.03,239.08,239.04,1.0]
["bitfinex","SOLUSD",1738052721066,0.03,239.08,239.06,1.0]
["bitfinex","SOLUSD",1738052721653,0.03,239.08,239.07,1.0]
["bitfinex","SOLUSD",1738052723967,0.03,239.08,239.06,1.0]
["bitfinex","SOLUSD",1738052724354,0.03,239.08,239.04,2.0]
["bitfinex","SOLUSD",1738052724551,0.03,239.08,239.02,2.0]
["bitfinex","SOLUSD",1738052724756,0.03,239.08,239.02,1.0]
["bitfinex","SOLUSD",1738052724959,0.03,239.08,239.0,1.0]
["bitfinex","SOLUSD",1738052725391,20.03,239.08,238.99,1.5285]
["bitfinex","SOLUSD",1738052726087,21.67895661,239.08,238.99,1.5285]
["bitfinex","SOLUSD",1738052726385,20.0,239.04,238.94,1.0]
["bitfinex","SOLUSD",1738052726566,20.0,239.04,238.92,1.0]
["bitfinex","SOLUSD",1738052726763,20.0,239.04,238.94,1.0]
["bitfinex","SOLUSD",1738052727873,20.0,239.06,238.94,1.0]
["bitfinex","SOLUSD",1738052728453,20.0,239.06,238.93,1.0]
["bitfinex","SOLUSD",1738052728774,20.0,239.06,238.92,1.0]
["bitfinex","SOLUSD",1738052729272,23.776884,239.06,238.92,1.0]
["bitfinex","SOLUSD",1738052729473,20.0,239.04,238.91,1.5585]
["bitfinex","SOLUSD",1738052730286,43.776884,239.04,238.91,1.5585]
["bitfinex","SOLUSD",1738052730594,20.0,239.01,238.91,1.5585]
["bitfinex","SOLUSD",1738052731992,20.0,239.06,238.92,1.0]
["bitfinex","SOLUSD",1738052732305,20.0,239.06,238.94,1.0]
["bitfinex","SOLUSD",1738052732471,20.0,239.04,238.94,1.0]
["bitfinex","SOLUSD",1738052733081,20.0,239.03,238.91,1.5585]
["bitfinex","SOLUSD",1738052734100,46.536884,239.07,238.91,1.6215]
["bitfinex","SOLUSD",1738052734401,20.0,238.99,238.91,0.063]
["bitfinex","SOLUSD",1738052734696,20.0,238.98,238.91,0.063]
["bitfinex","SOLUSD",1738052737387,20.0,238.98,238.91,1.063]
["bitfinex","SOLUSD",1738052737592,21.63051398,238.98,238.91,1.063]
["bitfinex","SOLUSD",1738052737901,1.63051398,238.98,238.93,1.0]
["bitfinex","SOLUSD",1738052738202,2.76,239.01,238.91,1.063]
["bitfinex","SOLUSD",1738052738379,2.76,239.01,238.94,1.0]
["bitfinex","SOLUSD",1738052738579,4.38944076,239.01,238.94,1.0]
["bitfinex","SOLUSD",1738052738786,4.38944076,239.01,238.91,0.063]
["bitfinex","SOLUSD",1738052738991,20.0,239.0,238.91,0.063]
["bitfinex","SOLUSD",1738052739677,4.38944076,239.01,238.93,1.0]
["bitfinex","SOLUSD",1738052740185,1.62944076,239.01,238.93,1.0]
["bitfinex","SOLUSD",1738052740375,20.0,239.02,238.93,1.0]
["bitfinex","SOLUSD",1738052740879,21.69367736,239.02,238.93,1.0]
["bitfinex","SOLUSD",1738052741800,21.69367736,239.02,238.92,1.0]
["bitfinex","SOLUSD",1738052741998,20.0,239.01,238.91,1.063]
["bitfinex","SOLUSD",1738052742183,20.0,239.01,238.91,0.063]
["bitfinex","SOLUSD",1738052743679,20.0,238.97,238.91,0.063]
["bitfinex","SOLUSD",1738052744502,20.0,238.98,238.91,0.063]
["bitfinex","SOLUSD",1738052744801,20.0,238.98,238.91,1.063]
["bitfinex","SOLUSD",1738052745004,20.0,238.98,238.95,1.0]
["bitfinex","SOLUSD",1738052745197,9.11969319,239.01,238.95,1.0]
["bitfinex","SOLUSD",1738052745502,20.0,238.98,238.93,1.0]
["bitfinex","SOLUSD",1738052746403,1.69367736,239.02,238.91,1.063]
["bitfinex","SOLUSD",1738052746578,2.76,239.04,238.91,1.063]
["bitfinex","SOLUSD",1738052747910,20.0,239.0,238.91,0.063]
["bitfinex","SOLUSD",1738052748211,47.18912773,239.0,238.91,0.063]
["bitfinex","SOLUSD",1738052748912,47.18912773,239.0,238.92,1.0]
["bitfinex","SOLUSD",1738052750402,47.18912773,239.0,238.91,0.063]
["bitfinex","SOLUSD",1738052754712,20.0,238.96,238.91,0.063]
["bitfinex","SOLUSD",1738052755814,1.67738,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738052758716,3.38528741,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738052758917,1.67738,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738052759711,20.0,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738052760214,43.776884,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738052763509,43.776884,238.92,238.77,1.6515]
["bitfinex","SOLUSD",1738052763510,23.776884,238.91,238.77,1.6515]
["bitfinex","SOLUSD",1738052763714,23.776884,238.91,238.72,6.2069]
["bitfinex","SOLUSD",1738052763715,20.0,238.84,238.72,7.7656]
["bitfinex","SOLUSD",1738052763918,20.0,238.8,238.72,7.7656]
["bitfinex","SOLUSD",1738052764310,20.0,238.8,238.72,1.5587]
["bitfinex","SOLUSD",1738052764620,20.0,238.72,238.64,1.0]
["bitfinex","SOLUSD",1738052764846,20.0,238.75,238.66,1.0]
["bitfinex","SOLUSD",1738052765006,20.0,238.75,238.64,1.0]
["bitfinex","SOLUSD",1738052765206,20.0,238.75,238.63,0.063]
["bitfinex","SOLUSD",1738052765517,20.0,238.75,238.66,1.0]
["bitfinex","SOLUSD",1738052766500,20.0,238.75,238.64,1.0]
["bitfinex","SOLUSD",1738052766696,20.0,238.75,238.63,0.063]
["bitfinex","SOLUSD",1738052766908,20.0,238.73,238.63,0.063]
["bitfinex","SOLUSD",1738052767922,20.0,238.73,238.64,1.0]
["bitfinex","SOLUSD",1738052769604,20.0,238.73,238.63,0.063]
["bitfinex","SOLUSD",1738052770123,20.0,238.71,238.63,0.063]
["bitfinex","SOLUSD",1738052771012,20.0,238.67,238.56,1.063]
["bitfinex","SOLUSD",1738052771328,81.8,238.7,238.56,0.063]
["bitfinex","SOLUSD",1738052771329,43.776884,238.66,238.56,0.063]
["bitfinex","SOLUSD",1738052772006,20.0,238.62,238.56,0.063]
["bitfinex","SOLUSD",1738052774231,20.0,238.58,238.56,0.063]
["bitfinex","SOLUSD",1738052774620,43.776884,238.58,238.56,0.063]
["bitfinex","SOLUSD",1738052775932,20.0,238.56,238.51,0.063]
["bitfinex","SOLUSD",1738052776111,23.776884,238.55,238.51,0.063]
["bitfinex","SOLUSD",1738052776313,20.0,238.52,238.51,0.063]
["bitfinex","SOLUSD",1738052777724,1.68811852,238.58,238.51,0.063]
["bitfinex","SOLUSD",1738052777922,20.0,238.57,238.51,0.063]
["bitfinex","SOLUSD",1738052778940,20.0,238.56,238.51,0.063]
["bitfinex","SOLUSD",1738052779320,20.0,238.52,238.51,0.063]
["bitfinex","SOLUSD",1738052779520,1.0,238.46,238.33,23.776884]
["bitfinex","SOLUSD",1738052780346,0.58081824,238.46,238.33,23.776884]
["bitfinex","SOLUSD",1738052780836,0.58081824,238.46,238.31,4.1962]
["bitfinex","SOLUSD",1738052780837,1.0,238.45,238.31,4.196]
["bitfinex","SOLUSD",1738052781225,0.58081824,238.43,238.28,12.63496788]
["bitfinex","SOLUSD",1738052781422,1.58081824,238.43,238.28,16.83156788]
["bitfinex","SOLUSD",1738052781633,1.58081824,238.43,238.29,23.776884]
["bitfinex","SOLUSD",1738052782520,1.58081824,238.43,238.31,23.776884]
["bitfinex","SOLUSD",1738052782521,1.0,238.41,238.31,23.776884]
["bitfinex","SOLUSD",1738052782934,1.65785971,238.5,238.3,7.6312]
["bitfinex","SOLUSD",1738052782935,0.58081824,238.38,238.3,7.6312]
["bitfinex","SOLUSD",1738052783920,1.0,238.35,238.3,7.6312]
["bitfinex","SOLUSD",1738052784119,0.58081824,238.35,238.3,7.6312]
["bitfinex","SOLUSD",1738052784338,1.58081824,238.39,238.3,7.6312]
["bitfinex","SOLUSD",1738052784524,1.0,238.39,238.3,7.6312]
["bitfinex","SOLUSD",1738052786941,20.0,238.35,238.3,7.6312]
["bitfinex","SOLUSD",1738052789228,1.0,238.39,238.3,7.6312]
["bitfinex","SOLUSD",1738052789435,0.58081824,238.42,238.3,7.6312]
["bitfinex","SOLUSD",1738052789625,1.58081824,238.46,238.31,12.90746349]
["bitfinex","SOLUSD",1738052789824,1.58081824,238.46,238.33,12.63496788]
["bitfinex","SOLUSD",1738052790135,1.0,238.44,238.33,12.63496788]
["bitfinex","SOLUSD",1738052790843,1.0,238.44,238.32,4.1959]
["bitfinex","SOLUSD",1738052792243,1.0,238.44,238.31,12.63496788]
["bitfinex","SOLUSD",1738052792425,1.0,238.44,238.31,16.83096788]
["bitfinex","SOLUSD",1738052793250,0.58081824,238.46,238.33,12.63496788]
["bitfinex","SOLUSD",1738052793423,1.0,238.45,238.33,12.63496788]
["bitfinex","SOLUSD",1738052793840,1.0,238.45,238.31,17.10344511]
["bitfinex","SOLUSD",1738052794144,20.0,238.45,238.31,17.10344511]
["bitfinex","SOLUSD",1738052794761,20.0,238.45,238.34,4.1956]
["bitfinex","SOLUSD",1738052796146,1.0,238.44,238.33,12.63496788]
["bitfinex","SOLUSD",1738052796340,1.0,238.44,238.32,4.1959]
["bitfinex","SOLUSD",1738052798124,1.0,238.44,238.31,12.90744511]
["bitfinex","SOLUSD",1738052798125,1.0,238.44,238.31,17.10364511]
["bitfinex","SOLUSD",1738052801637,1.0,238.44,238.31,4.46867723]
["bitfinex","SOLUSD",1738052802148,20.0,238.45,238.31,4.46867723]
["bitfinex","SOLUSD",1738052802334,1.0,238.44,238.31,4.46867723]
["bitfinex","SOLUSD",1738052804848,20.0,238.45,238.31,4.46867723]
["bitfinex","SOLUSD",1738052805742,20.0,238.45,238.32,16.83076788]
["bitfinex","SOLUSD",1738052807673,20.0,238.45,238.34,12.63496788]
["bitfinex","SOLUSD",1738052808738,21.0,238.45,238.32,12.63496788]
["bitfinex","SOLUSD",1738052809254,20.0,238.45,238.32,12.63496788]
["bitfinex","SOLUSD",1738052809969,20.0,238.45,238.32,16.83096788]
["bitfinex","SOLUSD",1738052812571,20.0,238.45,238.32,12.31462812]
["bitfinex","SOLUSD",1738052816687,20.0,238.45,238.32,12.58706206]
["bitfinex","SOLUSD",1738052816883,20.0,238.44,238.32,12.58706206]
["bitfinex","SOLUSD",1738052818981,20.0,238.44,238.34,12.31422812]
["bitfinex","SOLUSD",1738052819187,20.0,238.44,238.36,8.11862812]
["bitfinex","SOLUSD",1738052819691,20.0,238.44,238.35,0.27238891]
["bitfinex","SOLUSD",1738052820184,20.0,238.44,238.35,4.46768891]
["bitfinex","SOLUSD",1738052820381,20.0,238.44,238.36,8.11862812]
["bitfinex","SOLUSD",1738052820963,20.0,238.44,238.37,0.27238248]
["bitfinex","SOLUSD",1738052821163,1.5967,238.46,238.37,0.27238248]
["bitfinex","SOLUSD",1738052821595,20.0,238.44,238.36,8.11862812]
["bitfinex","SOLUSD",1738052822374,20.0,238.44,238.35,4.88687887]
["bitfinex","SOLUSD",1738052823093,20.0,238.44,238.36,8.11862812]
["bitfinex","SOLUSD",1738052823382,20.0,238.44,238.37,0.27238237]
["bitfinex","SOLUSD",1738052823595,1.5733,238.52,238.38,8.53780988]
["bitfinex","SOLUSD",1738052823889,1.5733,238.52,238.4,8.11862812]
["bitfinex","SOLUSD",1738052824098,1.5733,238.52,238.41,0.27227936]
["bitfinex","SOLUSD",1738052824884,20.0,238.5,238.41,0.27227936]
["bitfinex","SOLUSD",1738052825294,1.5733,238.52,238.41,0.69146112]
["bitfinex","SOLUSD",1738052825897,20.0,238.5,238.41,143.38576112]
["bitfinex","SOLUSD",1738052826074,20.0,238.5,238.41,143.11348176]
["bitfinex","SOLUSD",1738052826597,20.0,238.5,238.41,138.5]
["bitfinex","SOLUSD",1738052827597,20.0,238.5,238.42,0.27232143]
["bitfinex","SOLUSD",1738052828675,20.0,238.5,238.41,138.5]
["bitfinex","SOLUSD",1738052829694,20.0,238.5,238.39,4.1947]
["bitfinex","SOLUSD",1738052829998,20.0,238.5,238.4,8.11862812]
["bitfinex","SOLUSD",1738052831101,20.0,238.5,238.41,0.27230732]
["bitfinex","SOLUSD",1738052833383,20.0,238.5,238.41,4.46660732]
["bitfinex","SOLUSD",1738052835503,20.0,238.5,238.41,142.96660732]
["bitfinex","SOLUSD",1738052835699,20.0,238.5,238.41,138.5]
["bitfinex","SOLUSD",1738052837089,1.58081824,238.48,238.41,138.5]
["bitfinex","SOLUSD",1738052837293,1.58081824,238.48,238.36,0.063]
["bitfinex","SOLUSD",1738052837485,1.0,238.46,238.36,0.063]
["bitfinex","SOLUSD",1738052838508,1.58081824,238.48,238.36,0.063]
["bitfinex","SOLUSD",1738052839612,8.1655,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738052839790,20.0,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738052840909,20.0,238.44,238.37,0.27241747]
["bitfinex","SOLUSD",1738052842311,20.0,238.44,238.37,4.46741747]
["bitfinex","SOLUSD",1738052844309,20.0,238.44,238.37,0.27241747]
["bitfinex","SOLUSD",1738052844497,20.0,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738052844814,1.514,238.39,238.36,0.063]
["bitfinex","SOLUSD",1738052845007,20.0,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738052848112,20.0,238.41,238.36,0.063]
["bitfinex","SOLUSD",1738052848411,8.0205,238.44,238.36,142.7583]
["bitfinex","SOLUSD",1738052848614,8.2532,238.5,238.37,0.2723657]
["bitfinex","SOLUSD",1738052848816,8.2532,238.5,238.38,8.11862812]
["bitfinex","SOLUSD",1738052849107,20.0,238.47,238.39,0.27230769]
["bitfinex","SOLUSD",1738052849314,8.2532,238.5,238.39,0.27230769]
["bitfinex","SOLUSD",1738052850094,20.0,238.47,238.39,0.27230769]
["bitfinex","SOLUSD",1738052850393,8.2532,238.5,238.39,4.46700769]
["bitfinex","SOLUSD",1738052850696,8.2532,238.5,238.39,4.88618945]
["bitfinex","SOLUSD",1738052851616,0.03,238.5,238.42,8.53780988]
["bitfinex","SOLUSD",1738052851812,0.03,238.5,238.43,8.39086973]
["bitfinex","SOLUSD",1738052853007,0.03,238.5,238.43,12.58476973]
["bitfinex","SOLUSD",1738052853208,0.03,238.5,238.43,4.46614161]
["bitfinex","SOLUSD",1738052856023,0.03,238.5,238.43,0.27224161]
["bitfinex","SOLUSD",1738052856233,0.03,238.5,238.43,138.77224161]
["bitfinex","SOLUSD",1738052856412,0.03,238.5,238.43,138.563]
["bitfinex","SOLUSD",1738052857840,20.03,238.5,238.43,138.563]
["bitfinex","SOLUSD",1738052862332,20.03,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052862834,21.03,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052863331,20.0,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738052869225,21.58081824,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738052871545,20.0,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738052873334,1.5654,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738052873836,20.0,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738052875243,1.61081824,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052875244,0.61081824,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052875537,20.0,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738052875729,0.03,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052878244,0.03,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052878540,1.03,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052878743,20.0,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738052880558,0.58081824,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738052881649,20.0,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738052881820,0.03,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052884530,0.61081824,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738052885849,1.0,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738052886054,20.0,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738052887643,20.58081824,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738052888149,20.0,238.45,238.43,0.063]
["bitfinex","SOLUSD",1738052888451,1.0,238.45,238.43,0.063]
["bitfinex","SOLUSD",1738052889371,1.58081824,238.45,238.43,0.063]
["bitfinex","SOLUSD",1738052895874,0.58081824,238.45,238.43,0.063]
["bitfinex","SOLUSD",1738052896074,1.61081824,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738052897475,20.0,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738052897645,43.776884,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738052899653,45.359184,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738052900975,1.58081824,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738052901283,25.35770224,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738052903873,33.65590224,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738052909276,3.23821824,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738052910684,27.01510224,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738052915081,25.35770224,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738052917087,1.58081824,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738052919181,23.776884,238.41,238.36,0.063]
["bitfinex","SOLUSD",1738052919182,1.58081824,238.39,238.36,0.063]
["bitfinex","SOLUSD",1738052919380,0.58081824,238.39,238.36,0.063]
["bitfinex","SOLUSD",1738052923393,0.58081824,238.41,238.36,0.063]
["bitfinex","SOLUSD",1738052923596,1.58081824,238.43,238.36,0.063]
["bitfinex","SOLUSD",1738052923895,1.0,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738052924196,1.0,238.42,238.36,0.063]
["bitfinex","SOLUSD",1738052925107,20.0,238.41,238.36,0.063]
["bitfinex","SOLUSD",1738052925473,0.58081824,238.45,238.36,0.063]
["bitfinex","SOLUSD",1738052925905,20.0,238.46,238.36,0.063]
["bitfinex","SOLUSD",1738052926198,0.03,238.47,238.37,9.89058862]
["bitfinex","SOLUSD",1738052926377,0.03,238.47,238.39,8.11455595]
["bitfinex","SOLUSD",1738052926570,0.03,238.47,238.39,8.3868965]
["bitfinex","SOLUSD",1738052926773,0.03,238.47,238.41,8.11455595]
["bitfinex","SOLUSD",1738052926976,0.03,238.47,238.41,8.38687754]
["bitfinex","SOLUSD",1738052927275,0.03,238.47,238.43,8.11455595]
["bitfinex","SOLUSD",1738052927695,0.03,238.47,238.43,8.38685322]
["bitfinex","SOLUSD",1738052928085,0.03,238.47,238.44,6.3988]
["bitfinex","SOLUSD",1738052928284,0.03,238.47,238.46,1.5526]
["bitfinex","SOLUSD",1738052931007,0.03,238.5,238.46,140.47178176]
["bitfinex","SOLUSD",1738052931178,0.03,238.5,238.47,8.386747]
["bitfinex","SOLUSD",1738052931382,0.03,238.5,238.47,146.886747]
["bitfinex","SOLUSD",1738052931695,0.03,238.5,238.47,146.61455595]
["bitfinex","SOLUSD",1738052931999,0.03,238.5,238.49,8.11455595]
["bitfinex","SOLUSD",1738052932303,0.03,238.5,238.49,8.38671387]
["bitfinex","SOLUSD",1738052932881,0.03,238.5,238.49,146.88671387]
["bitfinex","SOLUSD",1738052933087,0.03,238.5,238.49,146.61455595]
["bitfinex","SOLUSD",1738052935199,0.03,238.5,238.49,174.58443995]
["bitfinex","SOLUSD",1738052936198,0.03,238.5,238.48,0.41918176]
["bitfinex","SOLUSD",1738052936199,0.03,238.5,238.47,8.11455595]
["bitfinex","SOLUSD",1738052936381,0.03,238.5,238.46,1.5526]
["bitfinex","SOLUSD",1738052938705,0.03,238.5,238.47,0.27221163]
["bitfinex","SOLUSD",1738052938887,0.03,238.5,238.49,8.11455595]
["bitfinex","SOLUSD",1738052939086,0.03,238.5,238.49,8.38669865]
["bitfinex","SOLUSD",1738052939508,0.03,238.5,238.49,146.88669865]
["bitfinex","SOLUSD",1738052939688,0.03,238.5,238.49,174.58443995]
["bitfinex","SOLUSD",1738052940309,0.03,238.5,238.49,146.61455595]
["bitfinex","SOLUSD",1738052941585,0.03,238.5,238.49,174.58443995]
["bitfinex","SOLUSD",1738052942393,27.74934794,238.69,238.53,0.41918176]
["bitfinex","SOLUSD",1738052942718,27.74934794,238.69,238.57,8.11455595]
["bitfinex","SOLUSD",1738052942895,27.74934794,238.69,238.58,0.27202314]
["bitfinex","SOLUSD",1738052943713,20.0,238.66,238.58,0.27202314]
["bitfinex","SOLUSD",1738052944215,27.74934794,238.69,238.58,0.27202314]
["bitfinex","SOLUSD",1738052944613,20.0,238.66,238.58,0.27202314]
["bitfinex","SOLUSD",1738052945717,20.0,238.66,238.56,152.6965986]
["bitfinex","SOLUSD",1738052946091,20.0,238.66,238.58,12.6601986]
["bitfinex","SOLUSD",1738052948414,20.0,238.66,238.58,151.1601986]
["bitfinex","SOLUSD",1738052948617,20.0,238.66,238.58,138.5]
["bitfinex","SOLUSD",1738052948792,0.58081824,238.64,238.58,138.5]
["bitfinex","SOLUSD",1738052949707,20.0,238.65,238.58,138.5]
["bitfinex","SOLUSD",1738052949908,0.58081824,238.64,238.58,138.5]
["bitfinex","SOLUSD",1738052951223,20.0,238.65,238.58,138.5]
["bitfinex","SOLUSD",1738052951519,0.58081824,238.64,238.58,138.5]
["bitfinex","SOLUSD",1738052954320,0.58081824,238.64,238.51,140.1625]
["bitfinex","SOLUSD",1738052954710,0.58081824,238.64,238.52,12.6601986]
["bitfinex","SOLUSD",1738052956016,20.0,238.65,238.54,12.6601986]
["bitfinex","SOLUSD",1738052956321,0.03,238.66,238.56,12.6601986]
["bitfinex","SOLUSD",1738052956521,20.03,238.66,238.56,12.6601986]
["bitfinex","SOLUSD",1738052957712,20.03,238.66,238.51,140.1625]
["bitfinex","SOLUSD",1738052957713,0.58081824,238.64,238.51,152.8226986]
["bitfinex","SOLUSD",1738052958727,0.58081824,238.62,238.51,140.1625]
["bitfinex","SOLUSD",1738052960927,0.58081824,238.62,238.51,152.8226986]
["bitfinex","SOLUSD",1738052962231,0.61081824,238.62,238.51,152.8226986]
["bitfinex","SOLUSD",1738052962528,0.03,238.62,238.51,152.8226986]
["bitfinex","SOLUSD",1738052963123,0.03,238.62,238.51,14.3226986]
["bitfinex","SOLUSD",1738052964124,0.03,238.62,238.49,157.2966986]
["bitfinex","SOLUSD",1738052964125,0.58081824,238.6,238.49,157.2966986]
["bitfinex","SOLUSD",1738052965020,0.58081824,238.6,238.49,151.2231986]
["bitfinex","SOLUSD",1738052965225,0.58081824,238.58,238.49,0.063]
["bitfinex","SOLUSD",1738052966536,0.58081824,238.6,238.49,0.063]
["bitfinex","SOLUSD",1738052967033,0.58081824,238.57,238.49,0.063]
["bitfinex","SOLUSD",1738052971438,1.58081824,238.59,238.49,0.063]
["bitfinex","SOLUSD",1738052972838,1.0,238.59,238.49,0.063]
["bitfinex","SOLUSD",1738052973039,20.0,238.6,238.49,0.063]
["bitfinex","SOLUSD",1738052974339,1.0,238.59,238.49,0.063]
["bitfinex","SOLUSD",1738052976436,25.35770224,238.5,238.49,0.0472671]
["bitfinex","SOLUSD",1738052976652,26.89830224,238.5,238.49,0.0472671]
["bitfinex","SOLUSD",1738052976953,33.56310224,238.5,238.49,0.0472671]
["bitfinex","SOLUSD",1738052999070,26.89830224,238.5,238.49,0.0472671]
["bitfinex","SOLUSD",1738053005600,27.11178504,238.5,238.49,0.0472671]
["bitfinex","SOLUSD",1738053006473,26.89830224,238.5,238.49,0.0472671]
["bitfinex","SOLUSD",1738053008554,1.58081824,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053008756,25.35770224,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053012381,1.58081824,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053012584,0.58081824,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053012885,20.0,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053013105,0.58081824,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738053013268,0.58081824,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738053013891,20.0,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738053014268,1.0,238.48,238.41,0.063]
["bitfinex","SOLUSD",1738053014269,0.58081824,238.48,238.41,0.063]
["bitfinex","SOLUSD",1738053015157,1.61081824,238.5,238.41,0.063]
["bitfinex","SOLUSD",1738053017291,20.61081824,238.5,238.41,0.063]
["bitfinex","SOLUSD",1738053018390,0.61081824,238.5,238.41,0.063]
["bitfinex","SOLUSD",1738053019983,1.61081824,238.5,238.41,0.063]
["bitfinex","SOLUSD",1738053020486,20.0,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738053020889,0.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053021389,0.58081824,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053022470,44.776884,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053025376,46.61617572,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053026290,44.776884,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053029172,0.58081824,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053029572,0.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053029773,0.58081824,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738053030376,16.57103434,238.48,238.41,0.063]
["bitfinex","SOLUSD",1738053030679,20.0,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053031599,0.58081824,238.49,238.41,0.063]
["bitfinex","SOLUSD",1738053034698,20.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053037300,21.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053037502,0.58081824,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053038706,21.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053039602,20.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053039801,21.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053040104,20.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053040302,20.0,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053040509,0.58081824,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738053042503,0.03,238.5,238.41,0.063]
["bitfinex","SOLUSD",1738053042710,0.03,238.5,238.42,12.68127659]
["bitfinex","SOLUSD",1738053042905,0.03,238.5,238.44,12.68127659]
["bitfinex","SOLUSD",1738053043204,0.03,238.5,238.45,6.3126]
["bitfinex","SOLUSD",1738053045499,1.58081824,238.48,238.41,0.063]
["bitfinex","SOLUSD",1738053045692,0.58081824,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738053046002,0.03,238.5,238.41,0.063]
["bitfinex","SOLUSD",1738053046003,1.58081824,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738053046204,1.58081824,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053047388,0.2434828,238.5,238.41,0.063]
["bitfinex","SOLUSD",1738053047389,0.58081824,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738053047588,1.58081824,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738053047795,0.58081824,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738053048502,0.58081824,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738053049091,1.0,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053049408,0.58081824,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738053049604,1.0,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053049803,1.0,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053051019,0.58081824,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053052209,1.0,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053052808,20.58081824,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738053053125,1.0,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053053289,0.58081824,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053060521,20.58081824,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738053062141,0.58081824,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738053062911,1.0,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053064309,1.0,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053064509,0.58081824,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053065435,1.58081824,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053066224,1.58081824,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053067129,1.0,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053067320,1.58081824,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053070248,1.61081824,238.49,238.41,0.063]
["bitfinex","SOLUSD",1738053072531,20.0,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738053073049,1.0,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053073217,1.58081824,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053074037,23.776884,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053076331,1.58081824,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053076639,0.58081824,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738053078150,24.776884,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053087763,1.0,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053089068,24.776884,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053089358,24.9903668,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053089734,26.5776668,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053090133,27.5776668,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738053090537,0.58081824,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738053090761,25.57118504,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738053090963,31.68748504,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738053093753,33.46002348,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738053094151,116.26002348,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738053094352,35.84904068,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738053094560,36.06252348,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738053095269,36.06252348,238.37,238.27,0.063]
["bitfinex","SOLUSD",1738053095270,1.58081824,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738053095473,25.35770224,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738053095685,25.57118504,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738053096176,34.47978504,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738053096947,1.58081824,238.2,238.17,0.063]
["bitfinex","SOLUSD",1738053097146,45.57118504,238.2,238.17,0.063]
["bitfinex","SOLUSD",1738053097385,1.0,238.03,237.97,1.5684]
["bitfinex","SOLUSD",1738053097744,0.58081824,238.02,237.97,1.5684]
["bitfinex","SOLUSD",1738053097943,1.0,238.03,237.97,1.5684]
["bitfinex","SOLUSD",1738053098176,0.58081824,238.04,237.97,1.5684]
["bitfinex","SOLUSD",1738053098674,1.58081824,238.04,237.97,1.5684]
["bitfinex","SOLUSD",1738053099349,0.58081824,238.06,237.97,1.5684]
["bitfinex","SOLUSD",1738053099557,1.0,238.02,237.97,1.5684]
["bitfinex","SOLUSD",1738053099765,1.0,238.0,237.94,6.4614]
["bitfinex","SOLUSD",1738053100189,1.58081824,238.0,237.94,6.4614]
["bitfinex","SOLUSD",1738053100479,1.0,237.98,237.94,6.4614]
["bitfinex","SOLUSD",1738053101269,1.0,237.98,237.91,1.5374]
["bitfinex","SOLUSD",1738053101579,1.0,237.96,237.91,1.5374]
["bitfinex","SOLUSD",1738053101750,0.58081824,237.98,237.91,1.5374]
["bitfinex","SOLUSD",1738053101955,0.58081824,238.0,237.91,1.5374]
["bitfinex","SOLUSD",1738053102367,1.0,237.96,237.91,1.5374]
["bitfinex","SOLUSD",1738053102688,0.58081824,237.95,237.89,6.4686]
["bitfinex","SOLUSD",1738053102990,0.58081824,237.95,237.88,42.038002]
["bitfinex","SOLUSD",1738053103659,1.0,237.98,237.88,54.71927859]
["bitfinex","SOLUSD",1738053103853,1.0,237.98,237.88,58.92297859]
["bitfinex","SOLUSD",1738053104077,1.0,237.96,237.88,54.71927859]
["bitfinex","SOLUSD",1738053104788,0.58081824,237.99,237.88,54.71927859]
["bitfinex","SOLUSD",1738053104789,1.0,237.98,237.88,54.74927859]
["bitfinex","SOLUSD",1738053104972,20.0,238.03,237.88,42.068002]
["bitfinex","SOLUSD",1738053104973,0.58081824,237.94,237.88,42.068002]
["bitfinex","SOLUSD",1738053105374,1.58081824,237.96,237.88,42.068002]
["bitfinex","SOLUSD",1738053106187,1.0,237.91,237.88,42.068002]
["bitfinex","SOLUSD",1738053106371,1.58081824,237.91,237.88,42.068002]
["bitfinex","SOLUSD",1738053107379,1.58081824,237.89,237.88,42.068002]
["bitfinex","SOLUSD",1738053107978,0.58081824,237.91,237.88,42.068002]
["bitfinex","SOLUSD",1738053108186,1.58081824,237.93,237.88,42.068002]
["bitfinex","SOLUSD",1738053108365,1.0,237.91,237.88,42.068002]
["bitfinex","SOLUSD",1738053108965,1.0,237.89,237.88,42.068002]
["bitfinex","SOLUSD",1738053109474,1.58081824,237.89,237.88,42.068002]
["bitfinex","SOLUSD",1738053111697,21.58081824,237.89,237.88,42.068002]
["bitfinex","SOLUSD",1738053112301,0.58081824,237.89,237.88,42.068002]
["bitfinex","SOLUSD",1738053117496,2.13971824,237.89,237.88,42.068002]
["bitfinex","SOLUSD",1738053117671,23.776884,237.89,237.88,45.19122723]
["bitfinex","SOLUSD",1738053117880,1.0,237.9,237.88,45.19122723]
["bitfinex","SOLUSD",1738053118232,1.0,237.9,237.89,3.12322523]
["bitfinex","SOLUSD",1738053118375,10.4024,237.9,237.89,0.06662523]
["bitfinex","SOLUSD",1738053118576,1.0,237.89,237.88,42.068002]
["bitfinex","SOLUSD",1738053118979,20.0,237.89,237.88,47.06203088]
["bitfinex","SOLUSD",1738053120600,0.99636141,237.9,237.88,47.06203088]
["bitfinex","SOLUSD",1738053121100,1.5008,237.93,237.89,4.99402888]
["bitfinex","SOLUSD",1738053121497,1.7142828,237.93,237.89,4.99402888]
["bitfinex","SOLUSD",1738053122522,21.7142828,237.93,237.9,4.99402888]
["bitfinex","SOLUSD",1738053123526,6.2156,237.96,237.91,4.99402888]
["bitfinex","SOLUSD",1738053123896,7.97102903,237.96,237.91,4.99402888]
["bitfinex","SOLUSD",1738053124096,7.97102903,237.96,237.92,4.99402888]
["bitfinex","SOLUSD",1738053124327,6.2156,237.96,237.92,4.99402888]
["bitfinex","SOLUSD",1738053125034,6.2156,237.96,237.88,42.068002]
["bitfinex","SOLUSD",1738053125402,20.0,237.93,237.88,42.068002]
["bitfinex","SOLUSD",1738053125619,6.2156,237.96,237.88,42.068002]
["bitfinex","SOLUSD",1738053125620,20.0,237.91,237.88,42.068002]
["bitfinex","SOLUSD",1738053125994,20.0,237.93,237.88,42.068002]
["bitfinex","SOLUSD",1738053126198,20.0,237.92,237.88,42.068002]
["bitfinex","SOLUSD",1738053126505,1.539,237.91,237.88,42.068002]
["bitfinex","SOLUSD",1738053127120,23.776884,237.89,237.88,27.068202]
["bitfinex","SOLUSD",1738053127440,54.397684,237.89,237.88,20.401602]
["bitfinex","SOLUSD",1738053127731,55.16481484,237.89,237.88,20.401602]
["bitfinex","SOLUSD",1738053128401,55.16481484,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053129114,21.38793084,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053129537,24.22793084,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053129743,26.01263671,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053131115,25.24550587,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053132016,36.74495717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053132222,36.12415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053132817,16.12415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053133725,36.12415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053134120,16.12415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053134521,36.12415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053134835,16.12415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053135624,13.28415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053135858,16.14415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053138125,36.14415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053138631,16.14415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053139243,13.28415717,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053139449,11.4994513,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053140435,31.4994513,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053140633,11.4994513,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053141431,31.4994513,237.89,237.88,33.67467086]
["bitfinex","SOLUSD",1738053141761,11.4994513,237.89,237.88,34.67467086]
["bitfinex","SOLUSD",1738053141961,11.4994513,237.89,237.88,33.67467086]
["bitfinex","SOLUSD",1738053142137,11.4994513,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053143347,31.4994513,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053143557,11.4994513,237.89,237.88,9.89778686]
["bitfinex","SOLUSD",1738053143760,11.4994513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053143761,61.4994513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053144056,41.4994513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053144225,66.04346614,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053145531,36.04346614,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053146141,12.26658214,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053148555,32.26658214,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053148855,12.26658214,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053149337,15.16658214,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053150340,34.3994513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053150539,34.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053150763,14.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053151642,34.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053151849,14.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053152063,34.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053152271,14.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053153683,34.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053153875,14.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053155557,34.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053155803,14.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053156779,34.4624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053157162,11.5624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053158382,31.5624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053158588,11.5624513,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053159580,3.2292513,237.89,237.88,11.33017953]
["bitfinex","SOLUSD",1738053159979,0.063,237.89,237.88,11.33017953]
["bitfinex","SOLUSD",1738053160179,20.063,237.89,237.88,11.33017953]
["bitfinex","SOLUSD",1738053160380,0.063,237.89,237.88,35.10706353]
["bitfinex","SOLUSD",1738053162279,20.063,237.89,237.88,35.10706353]
["bitfinex","SOLUSD",1738053162473,18.3964,237.89,237.88,35.10706353]
["bitfinex","SOLUSD",1738053163683,18.3964,237.89,237.88,11.33017953]
["bitfinex","SOLUSD",1738053163882,18.3964,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053170869,18.3964,237.89,237.88,27.32876353]
["bitfinex","SOLUSD",1738053171286,18.3964,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053173482,42.173284,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053174193,18.3964,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053176871,21.2764,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053179183,2.88,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053179787,22.88,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053180287,2.88,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053181287,20.0,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053183772,23.55188,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053183984,3.55188,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053184690,23.55188,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053185989,23.61488,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053192080,3.61488,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053192699,20.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053192896,0.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053195407,0.063,237.89,237.88,4.55187953]
["bitfinex","SOLUSD",1738053195906,20.063,237.89,237.88,4.55187953]
["bitfinex","SOLUSD",1738053197707,20.063,237.89,237.88,28.32876353]
["bitfinex","SOLUSD",1738053198010,20.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053214015,0.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053215222,20.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053217024,0.063,237.89,237.88,5.55187953]
["bitfinex","SOLUSD",1738053217402,20.063,237.89,237.88,5.55187953]
["bitfinex","SOLUSD",1738053217604,20.063,237.89,237.88,4.55187953]
["bitfinex","SOLUSD",1738053219025,20.063,237.89,237.88,5.55187953]
["bitfinex","SOLUSD",1738053219726,20.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053224425,20.063,237.89,237.88,4.55187953]
["bitfinex","SOLUSD",1738053227338,20.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053232035,20.063,237.89,237.88,4.55187953]
["bitfinex","SOLUSD",1738053233034,20.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053236931,0.063,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053238418,0.063,237.89,237.88,4.55187953]
["bitfinex","SOLUSD",1738053241048,0.063,237.89,237.88,6.13377953]
["bitfinex","SOLUSD",1738053241341,0.063,237.89,237.88,36.50366353]
["bitfinex","SOLUSD",1738053242743,0.063,237.93,237.88,36.50366353]
["bitfinex","SOLUSD",1738053243049,0.063,237.93,237.92,25.776884]
["bitfinex","SOLUSD",1738053243942,0.063,237.93,237.92,2.0]
["bitfinex","SOLUSD",1738053244543,0.063,237.93,237.9,1.0]
["bitfinex","SOLUSD",1738053249953,0.063,237.93,237.88,5.55187953]
["bitfinex","SOLUSD",1738053251050,0.063,237.93,237.9,1.0]
["bitfinex","SOLUSD",1738053252362,4.55188,237.92,237.9,1.0]
["bitfinex","SOLUSD",1738053255757,4.55188,237.92,237.9,0.8938]
["bitfinex","SOLUSD",1738053258353,4.61488,237.92,237.9,1.8938]
["bitfinex","SOLUSD",1738053259061,4.61488,237.92,237.9,0.8938]
["bitfinex","SOLUSD",1738053259364,4.61488,237.92,237.88,4.55187953]
["bitfinex","SOLUSD",1738053262558,4.61488,237.92,237.89,0.8938]
["bitfinex","SOLUSD",1738053262748,4.61488,237.92,237.91,1.0]
["bitfinex","SOLUSD",1738053263556,4.61488,237.92,237.91,1.8938]
["bitfinex","SOLUSD",1738053267945,0.063,237.92,237.91,1.8938]
["bitfinex","SOLUSD",1738053269061,0.063,237.92,237.91,31.930484]
["bitfinex","SOLUSD",1738053273067,0.063,237.92,237.91,8.1536]
["bitfinex","SOLUSD",1738053273252,0.063,237.92,237.91,1.8938]
["bitfinex","SOLUSD",1738053277558,0.063,237.92,237.91,0.8938]
["bitfinex","SOLUSD",1738053278569,0.063,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738053280978,20.0,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053281173,43.776884,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053281484,45.497684,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053285289,45.391484,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053288802,0.063,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738053289091,0.063,237.92,237.9,1.03]
["bitfinex","SOLUSD",1738053289591,0.063,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738053289769,20.063,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738053290094,0.063,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738053290681,23.776884,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053295393,20.0,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053296193,23.776884,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053296803,20.0,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053298381,73.776884,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053299996,2.88,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053300590,2.943,237.92,237.9,0.03]
["bitfinex","SOLUSD",1738053300783,23.776884,237.91,237.9,0.03]
["bitfinex","SOLUSD",1738053300990,0.1062,237.9,237.88,3.52187953]
["bitfinex","SOLUSD",1738053301298,23.776884,237.91,237.88,3.52187953]
["bitfinex","SOLUSD",1738053301497,23.883084,237.91,237.88,3.52187953]
["bitfinex","SOLUSD",1738053302213,0.1062,237.89,237.88,3.52187953]
["bitfinex","SOLUSD",1738053303408,23.883084,237.91,237.88,3.52187953]
["bitfinex","SOLUSD",1738053303621,23.776884,237.91,237.88,3.52187953]
["bitfinex","SOLUSD",1738053305621,2.943,237.92,237.88,3.52187953]
["bitfinex","SOLUSD",1738053305921,2.9,237.91,237.88,3.52187953]
["bitfinex","SOLUSD",1738053306619,20.0,237.89,237.88,3.52187953]
["bitfinex","SOLUSD",1738053307002,26.676884,237.91,237.88,3.52187953]
["bitfinex","SOLUSD",1738053307003,2.9,237.91,237.88,3.52187953]
["bitfinex","SOLUSD",1738053307208,2.88,237.91,237.88,3.52187953]
["bitfinex","SOLUSD",1738053307402,0.063,237.92,237.88,4.44567953]
["bitfinex","SOLUSD",1738053308214,0.063,237.92,237.9,0.8938]
["bitfinex","SOLUSD",1738053309208,0.063,237.92,237.91,1.0]
["bitfinex","SOLUSD",1738053315828,0.063,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053319835,0.063,237.92,237.89,0.8938]
["bitfinex","SOLUSD",1738053320129,0.063,237.92,237.9,1.0]
["bitfinex","SOLUSD",1738053320318,0.063,237.92,237.89,0.8938]
["bitfinex","SOLUSD",1738053320518,0.063,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053321123,20.1692,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053321833,20.0,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053322137,43.776884,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053323814,0.063,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053324133,20.0,237.91,237.88,3.55187953]
["bitfinex","SOLUSD",1738053327717,23.776884,237.9,237.88,3.55187953]
["bitfinex","SOLUSD",1738053329520,0.063,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053329906,2.943,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053330119,22.943,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053330832,20.0,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053338028,2.943,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053338947,20.0,237.91,237.88,3.55187953]
["bitfinex","SOLUSD",1738053339531,22.923,237.92,237.88,3.55187953]
["bitfinex","SOLUSD",1738053340542,20.0,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053340838,47.84498943,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053345834,27.84498943,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053355451,51.62187343,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053357231,51.72807343,237.89,237.88,3.55187953]
["bitfinex","SOLUSD",1738053359954,51.72807343,237.89,237.64,85.20574607]
["bitfinex","SOLUSD",1738053359955,20.0,237.81,237.79,1.0]
["bitfinex","SOLUSD",1738053360136,22.84,237.81,237.79,1.0]
["bitfinex","SOLUSD",1738053362556,20.0,237.77,237.72,8.3439]
["bitfinex","SOLUSD",1738053362850,20.0,237.73,237.69,1.0]
["bitfinex","SOLUSD",1738053364347,20.0,237.7,237.69,1.0]
["bitfinex","SOLUSD",1738053365765,20.0,237.75,237.71,1.0]
["bitfinex","SOLUSD",1738053365967,22.86,237.75,237.71,1.0]
["bitfinex","SOLUSD",1738053366158,20.0,237.72,237.71,1.0]
["bitfinex","SOLUSD",1738053366960,22.86,237.75,237.73,1.0]
["bitfinex","SOLUSD",1738053367347,20.0,237.74,237.72,0.8938]
["bitfinex","SOLUSD",1738053369051,20.0,237.74,237.72,1.8938]
["bitfinex","SOLUSD",1738053370751,20.0,237.73,237.72,1.8938]
["bitfinex","SOLUSD",1738053372372,20.0,237.73,237.72,1.0]
["bitfinex","SOLUSD",1738053372875,20.0,237.73,237.72,1.8938]
["bitfinex","SOLUSD",1738053373963,20.0,237.73,237.72,0.8938]
["bitfinex","SOLUSD",1738053374274,43.776884,237.72,237.71,0.03]
["bitfinex","SOLUSD",1738053374853,45.459784,237.72,237.71,0.03]
["bitfinex","SOLUSD",1738053375363,46.22691484,237.72,237.71,0.03]
["bitfinex","SOLUSD",1738053376570,48.98071484,237.72,237.71,0.03]
["bitfinex","SOLUSD",1738053378072,25.20383084,237.72,237.64,84.20574607]
["bitfinex","SOLUSD",1738053378972,20.0,237.65,237.64,84.20574607]
["bitfinex","SOLUSD",1738053379875,23.883084,237.71,237.64,84.20574607]
["bitfinex","SOLUSD",1738053380074,0.1062,237.69,237.64,84.20574607]
["bitfinex","SOLUSD",1738053380276,0.1062,237.69,237.64,57.10254607]
["bitfinex","SOLUSD",1738053380277,24.229584,237.65,237.64,57.10254607]
["bitfinex","SOLUSD",1738053380478,24.229584,237.65,237.64,52.5195956]
["bitfinex","SOLUSD",1738053380777,24.99671484,237.65,237.64,52.5195956]
["bitfinex","SOLUSD",1738053381169,25.61521484,237.65,237.64,20.2344956]
["bitfinex","SOLUSD",1738053381356,25.61521484,237.65,237.6,16.33]
["bitfinex","SOLUSD",1738053381357,138.77169063,237.61,237.6,16.33]
["bitfinex","SOLUSD",1738053381677,139.53882147,237.61,237.6,16.33]
["bitfinex","SOLUSD",1738053382583,127.03511219,237.61,237.6,16.33]
["bitfinex","SOLUSD",1738053384061,127.03511219,237.61,237.6,3.29142962]
["bitfinex","SOLUSD",1738053386181,140.10470239,237.61,237.6,3.29142962]
["bitfinex","SOLUSD",1738053386683,142.98470239,237.61,237.6,3.29142962]
["bitfinex","SOLUSD",1738053386871,20.0,237.58,237.51,1.0]
["bitfinex","SOLUSD",1738053387065,22.88,237.57,237.51,1.0]
["bitfinex","SOLUSD",1738053387265,52.9862,237.57,237.45,1.0]
["bitfinex","SOLUSD",1738053387673,2.88,237.57,237.47,0.8938]
["bitfinex","SOLUSD",1738053387985,2.88,237.57,237.48,1.0]
["bitfinex","SOLUSD",1738053388681,2.88,237.57,237.49,0.8938]
["bitfinex","SOLUSD",1738053388881,20.0,237.57,237.51,0.8938]
["bitfinex","SOLUSD",1738053389063,2.88,237.56,237.53,1.0]
["bitfinex","SOLUSD",1738053389264,2.88,237.56,237.51,1.8938]
["bitfinex","SOLUSD",1738053389585,20.0,237.57,237.54,0.8938]
["bitfinex","SOLUSD",1738053389763,2.88,237.56,237.54,0.8938]
["bitfinex","SOLUSD",1738053389962,22.88,237.56,237.54,0.8938]
["bitfinex","SOLUSD",1738053390362,11.11287629,237.55,237.54,0.8938]
["bitfinex","SOLUSD",1738053391692,11.11287629,237.55,237.54,2.4851]
["bitfinex","SOLUSD",1738053394187,18.43167629,237.55,237.54,2.4851]
["bitfinex","SOLUSD",1738053406102,18.43167629,237.55,237.54,2.5151]
["bitfinex","SOLUSD",1738053406298,24.80116643,237.55,237.54,2.5151]
["bitfinex","SOLUSD",1738053406604,27.86341224,237.55,237.44,2.0]
["bitfinex","SOLUSD",1738053406773,20.0,237.52,237.44,2.0]
["bitfinex","SOLUSD",1738053406973,20.0,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1738053408775,20.0,237.48,237.45,24.776884]
["bitfinex","SOLUSD",1738053409302,18.43167629,237.55,237.45,23.776884]
["bitfinex","SOLUSD",1738053409303,20.0,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1738053409595,20.0,237.52,237.46,1.0]
["bitfinex","SOLUSD",1738053409769,20.0,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1738053412006,11.11287629,237.55,237.52,1.0]
["bitfinex","SOLUSD",1738053412178,11.11287629,237.55,237.52,23.776884]
["bitfinex","SOLUSD",1738053412774,11.11287629,237.55,237.53,8.1214]
["bitfinex","SOLUSD",1738053413203,11.11287629,237.55,237.54,23.776884]
["bitfinex","SOLUSD",1738053413779,13.57913317,237.55,237.54,23.776884]
["bitfinex","SOLUSD",1738053414093,5.24593317,237.55,237.54,23.776884]
["bitfinex","SOLUSD",1738053414392,1.91273317,237.55,237.54,23.776884]
["bitfinex","SOLUSD",1738053415107,2.86,237.71,237.6,1.0]
["bitfinex","SOLUSD",1738053415280,2.86,237.71,237.61,23.776884]
["bitfinex","SOLUSD",1738053415482,7.834,237.77,237.62,1.0]
["bitfinex","SOLUSD",1738053415483,14.349412,237.72,237.62,1.0]
["bitfinex","SOLUSD",1738053415900,14.349412,237.72,237.64,6.074]
["bitfinex","SOLUSD",1738053416085,14.349412,237.72,237.65,23.776884]
["bitfinex","SOLUSD",1738053416298,20.0,237.69,237.65,23.776884]
["bitfinex","SOLUSD",1738053416478,1.5152,237.77,237.65,23.776884]
["bitfinex","SOLUSD",1738053416685,14.349412,237.74,237.64,7.074]
["bitfinex","SOLUSD",1738053416980,20.0,237.79,237.67,23.776884]
["bitfinex","SOLUSD",1738053417182,7.074,237.78,237.64,6.074]
["bitfinex","SOLUSD",1738053417582,20.0,237.75,237.64,6.074]
["bitfinex","SOLUSD",1738053418111,20.0,237.75,237.62,22.92984027]
["bitfinex","SOLUSD",1738053418311,20.0,237.75,237.58,1.0]
["bitfinex","SOLUSD",1738053418519,20.0,237.75,237.55,1.0]
["bitfinex","SOLUSD",1738053418983,20.0,237.75,237.53,1.0]
["bitfinex","SOLUSD",1738053419181,20.0,237.73,237.51,1.0]
["bitfinex","SOLUSD",1738053419491,43.776884,237.68,237.51,1.0]
["bitfinex","SOLUSD",1738053420383,43.776884,237.68,237.51,2.0]
["bitfinex","SOLUSD",1738053420601,2.9,237.72,237.54,1.0]
["bitfinex","SOLUSD",1738053420803,2.9,237.72,237.52,1.0]
["bitfinex","SOLUSD",1738053421178,20.0,237.68,237.52,7.4872]
["bitfinex","SOLUSD",1738053421984,20.0,237.68,237.54,1.0]
["bitfinex","SOLUSD",1738053422289,20.0,237.68,237.52,6.4872]
["bitfinex","SOLUSD",1738053423201,20.0,237.68,237.54,1.0]
["bitfinex","SOLUSD",1738053423906,20.0,237.68,237.53,23.776884]
["bitfinex","SOLUSD",1738053425420,20.0,237.68,237.52,6.4872]
["bitfinex","SOLUSD",1738053425708,20.0,237.63,237.5,1.5509]
["bitfinex","SOLUSD",1738053425907,20.0,237.59,237.47,6.0574]
["bitfinex","SOLUSD",1738053426088,22.9,237.59,237.47,6.0574]
["bitfinex","SOLUSD",1738053426506,20.0,237.55,237.47,6.0574]
["bitfinex","SOLUSD",1738053427786,20.0,237.55,237.44,1.5509]
["bitfinex","SOLUSD",1738053428205,20.0,237.55,237.41,6.143]
["bitfinex","SOLUSD",1738053429306,20.0,237.55,237.42,1.0]
["bitfinex","SOLUSD",1738053430002,20.0,237.55,237.44,1.0]
["bitfinex","SOLUSD",1738053430785,20.0,237.55,237.44,2.0]
["bitfinex","SOLUSD",1738053430989,20.0,237.55,237.46,1.0]
["bitfinex","SOLUSD",1738053431717,20.0,237.55,237.44,2.0]
["bitfinex","SOLUSD",1738053432023,20.0,237.55,237.47,1.0]
["bitfinex","SOLUSD",1738053432307,20.0,237.55,237.45,23.806884]
["bitfinex","SOLUSD",1738053432912,20.0,237.55,237.47,24.776884]
["bitfinex","SOLUSD",1738053433211,8.9574,237.58,237.47,24.776884]
["bitfinex","SOLUSD",1738053433928,20.0,237.55,237.48,1.0]
["bitfinex","SOLUSD",1738053436693,20.0,237.55,237.45,2.0]
["bitfinex","SOLUSD",1738053437211,20.0,237.55,237.43,1.0]
["bitfinex","SOLUSD",1738053437411,20.0,237.55,237.42,1.0]
["bitfinex","SOLUSD",1738053437914,20.0,237.55,237.41,6.143]
["bitfinex","SOLUSD",1738053438117,20.0,237.54,237.41,6.143]
["bitfinex","SOLUSD",1738053443195,45.389484,237.53,237.4,1.005]
["bitfinex","SOLUSD",1738053443707,46.389484,237.53,237.4,1.005]
["bitfinex","SOLUSD",1738053444498,20.0,237.46,237.4,1.005]
["bitfinex","SOLUSD",1738053444703,47.89880977,237.42,237.4,1.005]
["bitfinex","SOLUSD",1738053453232,27.89880977,237.42,237.4,1.005]
["bitfinex","SOLUSD",1738053453835,29.58697577,237.42,237.4,1.005]
["bitfinex","SOLUSD",1738053455233,27.89880977,237.42,237.4,1.005]
["bitfinex","SOLUSD",1738053456846,27.89880977,237.42,237.41,2.0]
["bitfinex","SOLUSD",1738053459640,27.89880977,237.42,237.41,25.776884]
["bitfinex","SOLUSD",1738053459943,27.89880977,237.42,237.41,2.0]
["bitfinex","SOLUSD",1738053467832,16.874929,237.53,237.52,1.0]
["bitfinex","SOLUSD",1738053468136,16.874929,237.53,237.44,6.0043]
["bitfinex","SOLUSD",1738053468137,1.6179,237.62,237.54,1.0]
["bitfinex","SOLUSD",1738053468432,1.6179,237.62,237.57,1.0]
["bitfinex","SOLUSD",1738053468645,6.0043,237.63,237.55,2.0]
["bitfinex","SOLUSD",1738053468857,20.0,237.62,237.57,1.0]
["bitfinex","SOLUSD",1738053469813,6.51541195,237.65,237.57,2.0]
["bitfinex","SOLUSD",1738053470149,20.0,237.62,237.57,1.0]
["bitfinex","SOLUSD",1738053470312,20.0,237.61,237.57,1.0]
["bitfinex","SOLUSD",1738053470651,27.87268539,237.64,237.6,1.0]
["bitfinex","SOLUSD",1738053470953,27.87268539,237.64,237.6,2.0]
["bitfinex","SOLUSD",1738053471115,20.0,237.61,237.6,2.0]
["bitfinex","SOLUSD",1738053471740,27.87268539,237.64,237.6,2.0]
["bitfinex","SOLUSD",1738053472335,27.87268539,237.64,237.62,2.0]
["bitfinex","SOLUSD",1738053473023,27.87268539,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1738053482329,20.0,237.61,237.6,2.0]
["bitfinex","SOLUSD",1738053482649,20.0,237.61,237.6,1.0]
["bitfinex","SOLUSD",1738053483027,20.0,237.61,237.6,2.0]
["bitfinex","SOLUSD",1738053486650,27.93568539,237.64,237.6,2.0]
["bitfinex","SOLUSD",1738053487640,20.0,237.61,237.6,2.0]
["bitfinex","SOLUSD",1738053491023,27.93568539,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1738053491424,27.93568539,237.64,237.63,25.73012394]
["bitfinex","SOLUSD",1738053491425,0.063,237.64,237.63,25.73012394]
["bitfinex","SOLUSD",1738053491926,0.063,237.64,237.63,32.20662394]
["bitfinex","SOLUSD",1738053492540,0.063,237.66,237.65,25.776884]
["bitfinex","SOLUSD",1738053492730,0.063,237.66,237.65,38.97693199]
["bitfinex","SOLUSD",1738053493745,0.063,237.66,237.65,40.46483199]
["bitfinex","SOLUSD",1738053495047,0.063,237.66,237.65,27.6852621]
["bitfinex","SOLUSD",1738053495628,0.063,237.66,237.65,40.46483199]
["bitfinex","SOLUSD",1738053497248,0.063,237.66,237.65,27.6852621]
["bitfinex","SOLUSD",1738053498835,0.063,237.66,237.65,26.1973621]
["bitfinex","SOLUSD",1738053506259,0.063,237.66,237.65,2.0]
["bitfinex","SOLUSD",1738053506952,0.063,237.66,237.65,25.776884]
["bitfinex","SOLUSD",1738053507137,0.063,237.66,237.65,2.0]
["bitfinex","SOLUSD",1738053508073,0.063,237.66,237.63,1.03]
["bitfinex","SOLUSD",1738053508245,0.063,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738053510741,1.522,237.65,237.63,0.03]
["bitfinex","SOLUSD",1738053519553,1.585,237.65,237.63,0.03]
["bitfinex","SOLUSD",1738053533385,20.0,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738053534099,43.776884,237.64,237.49,1.0]
["bitfinex","SOLUSD",1738053534305,43.776884,237.64,237.47,1.0]
["bitfinex","SOLUSD",1738053534306,20.0,237.59,237.47,1.0]
["bitfinex","SOLUSD",1738053537802,20.0,237.59,237.5,1.0]
["bitfinex","SOLUSD",1738053538005,20.0,237.6,237.5,1.0]
["bitfinex","SOLUSD",1738053538183,6.5511,237.63,237.53,1.0]
["bitfinex","SOLUSD",1738053538803,20.0,237.61,237.54,1.0]
["bitfinex","SOLUSD",1738053539005,20.0,237.61,237.54,2.0]
["bitfinex","SOLUSD",1738053539910,27.87281483,237.64,237.56,1.0]
["bitfinex","SOLUSD",1738053540905,20.0,237.61,237.56,1.0]
["bitfinex","SOLUSD",1738053542407,20.0,237.61,237.53,1.0]
["bitfinex","SOLUSD",1738053543498,20.0,237.61,237.54,1.0]
["bitfinex","SOLUSD",1738053545214,20.0,237.61,237.53,1.0]
["bitfinex","SOLUSD",1738053547114,20.0,237.61,237.51,1.0]
["bitfinex","SOLUSD",1738053550007,20.0,237.56,237.45,1.0]
["bitfinex","SOLUSD",1738053550213,1.5218,237.55,237.43,6.1091]
["bitfinex","SOLUSD",1738053550800,1.5218,237.55,237.41,3.22546]
["bitfinex","SOLUSD",1738053551100,1.5218,237.55,237.41,5.22546]
["bitfinex","SOLUSD",1738053551595,1.5218,237.55,237.43,1.0]
["bitfinex","SOLUSD",1738053552017,1.5218,237.55,237.46,1.0]
["bitfinex","SOLUSD",1738053552922,1.5218,237.55,237.43,2.0]
["bitfinex","SOLUSD",1738053553106,1.5218,237.55,237.45,1.0]
["bitfinex","SOLUSD",1738053553708,1.5218,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1738053554614,1.5218,237.55,237.43,1.0]
["bitfinex","SOLUSD",1738053554820,1.5218,237.55,237.46,2.0]
["bitfinex","SOLUSD",1738053557108,20.0,237.57,237.46,1.0]
["bitfinex","SOLUSD",1738053557518,20.0,237.57,237.46,2.0]
["bitfinex","SOLUSD",1738053558810,20.0,237.57,237.48,1.0]
["bitfinex","SOLUSD",1738053559002,1.5601,237.6,237.48,2.0]
["bitfinex","SOLUSD",1738053559206,1.5601,237.6,237.5,2.0]
["bitfinex","SOLUSD",1738053559723,1.5601,237.6,237.5,1.0]
["bitfinex","SOLUSD",1738053560018,1.5601,237.6,237.49,1.0]
["bitfinex","SOLUSD",1738053560725,1.5601,237.6,237.48,1.0]
["bitfinex","SOLUSD",1738053561608,1.5601,237.6,237.5,1.0]
["bitfinex","SOLUSD",1738053564601,20.0,237.61,237.5,1.0]
["bitfinex","SOLUSD",1738053564905,20.0,237.6,237.5,1.0]
["bitfinex","SOLUSD",1738053567415,30.67281483,237.64,237.49,1.0]
["bitfinex","SOLUSD",1738053567416,20.0,237.61,237.52,1.0]
["bitfinex","SOLUSD",1738053573426,20.0,237.61,237.46,1.03]
["bitfinex","SOLUSD",1738053573632,23.776884,237.63,237.46,0.03]
["bitfinex","SOLUSD",1738053573821,20.0,237.6,237.46,0.03]
["bitfinex","SOLUSD",1738053575028,20.0,237.56,237.46,0.03]
["bitfinex","SOLUSD",1738053577020,20.0,237.56,237.46,2.03]
["bitfinex","SOLUSD",1738053577313,20.0,237.56,237.46,1.03]
["bitfinex","SOLUSD",1738053577517,20.0,237.6,237.46,1.03]
["bitfinex","SOLUSD",1738053578423,20.0,237.6,237.46,2.03]
["bitfinex","SOLUSD",1738053578625,20.0,237.6,237.47,1.0]
["bitfinex","SOLUSD",1738053582240,20.0,237.6,237.47,1.03]
["bitfinex","SOLUSD",1738053587928,0.063,237.63,237.5,1.0]
["bitfinex","SOLUSD",1738053588126,0.063,237.63,237.52,1.0]
["bitfinex","SOLUSD",1738053588442,20.0,237.61,237.52,1.0]
["bitfinex","SOLUSD",1738053589148,20.0,237.61,237.51,7.3185]
["bitfinex","SOLUSD",1738053589744,20.0,237.57,237.51,7.3185]
["bitfinex","SOLUSD",1738053590350,20.0,237.57,237.52,1.0]
["bitfinex","SOLUSD",1738053591228,20.0,237.61,237.52,1.0]
["bitfinex","SOLUSD",1738053591824,20.0,237.61,237.54,1.0]
["bitfinex","SOLUSD",1738053592831,20.0,237.62,237.54,1.0]
["bitfinex","SOLUSD",1738053595367,20.063,237.63,237.54,1.0]
["bitfinex","SOLUSD",1738053600359,20.063,237.63,237.56,1.0]
["bitfinex","SOLUSD",1738053600856,0.063,237.63,237.56,1.0]
["bitfinex","SOLUSD",1738053601234,0.063,237.63,237.54,1.0]
["bitfinex","SOLUSD",1738053601444,0.063,237.63,237.51,6.3185]
["bitfinex","SOLUSD",1738053605264,20.0,237.59,237.51,6.3185]
["bitfinex","SOLUSD",1738053609165,43.776884,237.58,237.47,0.03]
["bitfinex","SOLUSD",1738053611566,20.0,237.49,237.47,0.03]
["bitfinex","SOLUSD",1738053611774,20.0,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738053613059,20.0,237.49,237.47,0.03]
["bitfinex","SOLUSD",1738053613967,20.0,237.53,237.47,0.03]
["bitfinex","SOLUSD",1738053614747,20.0,237.49,237.47,0.03]
["bitfinex","SOLUSD",1738053614959,20.0,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738053619775,21.687641,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738053622759,12.6493462,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738053623385,10.9617052,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738053631786,34.7385892,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738053631969,42.3805892,237.48,237.47,0.03]
["bitfinex","SOLUSD",1738053632271,45.413584,237.44,237.4,0.007]
["bitfinex","SOLUSD",1738053632465,43.776884,237.41,237.4,0.007]
["bitfinex","SOLUSD",1738053633083,1.0,237.37,237.19,6.613]
["bitfinex","SOLUSD",1738053633271,20.0,237.33,237.14,6.2285]
["bitfinex","SOLUSD",1738053633472,25.427284,237.28,237.13,1.0]
["bitfinex","SOLUSD",1738053633878,1.6504,237.28,237.14,1.0]
["bitfinex","SOLUSD",1738053634072,1.6504,237.28,237.09,6.2285]
["bitfinex","SOLUSD",1738053634073,2.82,237.29,237.16,1.0]
["bitfinex","SOLUSD",1738053634289,2.82,237.29,237.15,1.0]
["bitfinex","SOLUSD",1738053634686,2.82,237.29,237.14,1.0]
["bitfinex","SOLUSD",1738053635693,2.82,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1738053636371,2.82,237.29,237.18,1.0]
["bitfinex","SOLUSD",1738053636567,1.5436,237.35,237.2,1.0]
["bitfinex","SOLUSD",1738053636779,21.5436,237.35,237.19,23.776884]
["bitfinex","SOLUSD",1738053637070,0.44,237.32,237.2,0.56]
["bitfinex","SOLUSD",1738053637488,0.44,237.32,237.19,23.776884]
["bitfinex","SOLUSD",1738053637900,0.44,237.34,237.22,30.808984]
["bitfinex","SOLUSD",1738053638090,0.44,237.36,237.23,0.56]
["bitfinex","SOLUSD",1738053638298,20.0,237.34,237.23,0.56]
["bitfinex","SOLUSD",1738053638508,20.44,237.34,237.23,0.56]
["bitfinex","SOLUSD",1738053638810,20.0,237.33,237.23,0.56]
["bitfinex","SOLUSD",1738053639016,0.44,237.36,237.23,0.56]
["bitfinex","SOLUSD",1738053639172,0.44,237.36,237.25,0.56]
["bitfinex","SOLUSD",1738053639373,20.0,237.34,237.25,0.56]
["bitfinex","SOLUSD",1738053640002,20.0,237.34,237.22,7.0321]
["bitfinex","SOLUSD",1738053640003,20.0,237.34,237.22,6.5921]
["bitfinex","SOLUSD",1738053640378,20.0,237.34,237.22,6.0321]
["bitfinex","SOLUSD",1738053640579,20.0,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1738053640971,20.0,237.34,237.22,6.0321]
["bitfinex","SOLUSD",1738053640972,20.0,237.33,237.22,6.0321]
["bitfinex","SOLUSD",1738053641595,20.0,237.34,237.24,1.0]
["bitfinex","SOLUSD",1738053641976,20.0,237.34,237.23,23.776884]
["bitfinex","SOLUSD",1738053642576,20.0,237.34,237.22,6.0621]
["bitfinex","SOLUSD",1738053642773,20.0,237.33,237.22,6.0621]
["bitfinex","SOLUSD",1738053642982,0.44,237.31,237.22,6.0621]
["bitfinex","SOLUSD",1738053643392,6.0621,237.3,237.22,6.0621]
["bitfinex","SOLUSD",1738053643591,20.0,237.27,237.22,6.0621]
["bitfinex","SOLUSD",1738053644092,20.0,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738053645096,20.44,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738053645788,20.0,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738053647986,0.44,237.31,237.22,0.03]
["bitfinex","SOLUSD",1738053649888,15.00969755,237.37,237.22,0.03]
["bitfinex","SOLUSD",1738053649889,0.44,237.33,237.22,23.806884]
["bitfinex","SOLUSD",1738053650088,0.44,237.33,237.25,1.0]
["bitfinex","SOLUSD",1738053650492,0.44,237.31,237.22,0.03]
["bitfinex","SOLUSD",1738053650878,20.44,237.33,237.22,23.806884]
["bitfinex","SOLUSD",1738053651078,30.49731033,237.36,237.24,23.776884]
["bitfinex","SOLUSD",1738053651283,13.61083733,237.36,237.24,23.776884]
["bitfinex","SOLUSD",1738053652184,20.0,237.33,237.24,23.776884]
["bitfinex","SOLUSD",1738053653594,13.17083733,237.36,237.29,6.439]
["bitfinex","SOLUSD",1738053654000,20.0,237.33,237.29,6.439]
["bitfinex","SOLUSD",1738053663796,13.23383733,237.36,237.31,1.0]
["bitfinex","SOLUSD",1738053663994,13.23383733,237.36,237.32,23.776884]
["bitfinex","SOLUSD",1738053664789,13.16940707,237.36,237.34,23.776884]
["bitfinex","SOLUSD",1738053665313,13.16940707,237.36,237.35,24.776884]
["bitfinex","SOLUSD",1738053666221,13.16940707,237.36,237.35,25.336884]
["bitfinex","SOLUSD",1738053666412,28.32749344,237.5,237.35,25.336884]
["bitfinex","SOLUSD",1738053666413,27.88749344,237.5,237.4,1.0]
["bitfinex","SOLUSD",1738053666720,20.0,237.47,237.4,24.776884]
["bitfinex","SOLUSD",1738053667084,27.88749344,237.5,237.4,24.776884]
["bitfinex","SOLUSD",1738053667288,20.0,237.47,237.4,24.776884]
["bitfinex","SOLUSD",1738053668313,20.44,237.47,237.35,6.3317]
["bitfinex","SOLUSD",1738053668606,1.9754,237.45,237.29,6.3929]
["bitfinex","SOLUSD",1738053668803,0.503,237.41,237.29,6.3929]
["bitfinex","SOLUSD",1738053672594,0.503,237.41,237.24,6.2292]
["bitfinex","SOLUSD",1738053672595,0.44,237.38,237.24,6.2292]
["bitfinex","SOLUSD",1738053673118,0.44,237.38,237.25,23.776884]
["bitfinex","SOLUSD",1738053675616,0.44,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1738053676005,0.063,237.41,237.29,23.776884]
["bitfinex","SOLUSD",1738053676213,0.063,237.41,237.31,23.776884]
["bitfinex","SOLUSD",1738053676804,0.063,237.41,237.34,0.56]
["bitfinex","SOLUSD",1738053677008,0.063,237.41,237.33,23.776884]
["bitfinex","SOLUSD",1738053678520,0.063,237.41,237.36,24.776884]
["bitfinex","SOLUSD",1738053679309,0.063,237.41,237.35,23.776884]
["bitfinex","SOLUSD",1738053681107,0.063,237.41,237.33,0.03]
["bitfinex","SOLUSD",1738053681526,0.063,237.41,237.33,23.806884]
["bitfinex","SOLUSD",1738053683115,0.063,237.41,237.33,0.03]
["bitfinex","SOLUSD",1738053684327,0.44,237.4,237.33,0.03]
["bitfinex","SOLUSD",1738053685927,0.063,237.41,237.33,0.03]
["bitfinex","SOLUSD",1738053686229,0.44,237.4,237.33,0.03]
["bitfinex","SOLUSD",1738053686811,0.063,237.41,237.33,0.03]
["bitfinex","SOLUSD",1738053687008,0.063,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1738053687411,0.063,237.41,237.34,24.336884]
["bitfinex","SOLUSD",1738053687633,0.063,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1738053691330,0.503,237.41,237.33,0.03]
["bitfinex","SOLUSD",1738053691728,0.063,237.41,237.33,0.03]
["bitfinex","SOLUSD",1738053694237,0.063,237.41,237.34,24.336884]
["bitfinex","SOLUSD",1738053694417,0.063,237.41,237.34,23.776884]
["bitfinex","SOLUSD",1738053695132,0.063,237.41,237.33,0.03]
["bitfinex","SOLUSD",1738053695730,0.503,237.41,237.33,0.03]
["bitfinex","SOLUSD",1738053697733,0.44,237.4,237.33,0.03]
["bitfinex","SOLUSD",1738053698424,20.0,237.39,237.33,0.03]
["bitfinex","SOLUSD",1738053698616,20.44,237.39,237.33,0.03]
["bitfinex","SOLUSD",1738053700748,20.0,237.39,237.33,0.03]
["bitfinex","SOLUSD",1738053711437,20.0,237.39,237.33,23.806884]
["bitfinex","SOLUSD",1738053711636,0.063,237.41,237.33,23.806884]
["bitfinex","SOLUSD",1738053711833,0.063,237.41,237.36,23.776884]
["bitfinex","SOLUSD",1738053712429,0.063,237.41,237.33,1.03]
["bitfinex","SOLUSD",1738053715065,0.063,237.41,237.36,23.776884]
["bitfinex","SOLUSD",1738053715443,0.063,237.41,237.38,23.776884]
["bitfinex","SOLUSD",1738053716639,0.063,237.41,237.38,24.336884]
["bitfinex","SOLUSD",1738053716951,0.063,237.41,237.38,23.776884]
["bitfinex","SOLUSD",1738053717540,0.063,237.41,237.4,24.776884]
["bitfinex","SOLUSD",1738053717866,0.063,237.41,237.4,32.97003933]
["bitfinex","SOLUSD",1738053718037,0.063,237.41,237.4,33.53003933]
["bitfinex","SOLUSD",1738053718369,0.063,237.41,237.4,23.776884]
["bitfinex","SOLUSD",1738053719546,0.063,237.41,237.4,24.776884]
["bitfinex","SOLUSD",1738053720654,0.063,237.41,237.4,25.1979384]
["bitfinex","SOLUSD",1738053723278,0.063,237.41,237.4,23.776884]
["bitfinex","SOLUSD",1738053723445,0.063,237.41,237.4,24.776884]
["bitfinex","SOLUSD",1738053723764,0.063,237.41,237.4,23.776884]
["bitfinex","SOLUSD",1738053724661,0.063,237.41,237.4,24.776884]
["bitfinex","SOLUSD",1738053724844,0.063,237.41,237.4,23.776884]
["bitfinex","SOLUSD",1738053729762,0.063,237.41,237.4,24.19794686]
["bitfinex","SOLUSD",1738053731176,0.063,237.41,237.4,25.19794686]
["bitfinex","SOLUSD",1738053732569,0.063,237.41,237.4,164.25794686]
["bitfinex","SOLUSD",1738053732778,27.88749344,237.5,237.46,1.0]
["bitfinex","SOLUSD",1738053733075,0.44,237.49,237.38,1.0]
["bitfinex","SOLUSD",1738053733377,21.9742,237.47,237.36,138.53]
["bitfinex","SOLUSD",1738053733757,21.9742,237.47,237.37,23.776884]
["bitfinex","SOLUSD",1738053733957,0.44,237.45,237.37,23.776884]
["bitfinex","SOLUSD",1738053734164,0.44,237.45,237.36,0.03]
["bitfinex","SOLUSD",1738053736175,0.44,237.43,237.36,0.03]
["bitfinex","SOLUSD",1738053737475,0.44,237.45,237.36,0.03]
["bitfinex","SOLUSD",1738053738178,0.44,237.43,237.36,0.03]
["bitfinex","SOLUSD",1738053738381,0.44,237.4,237.36,0.03]
["bitfinex","SOLUSD",1738053740776,0.44,237.43,237.36,0.03]
["bitfinex","SOLUSD",1738053741366,0.44,237.45,237.36,0.03]
["bitfinex","SOLUSD",1738053741980,0.44,237.43,237.36,0.03]
["bitfinex","SOLUSD",1738053742163,0.44,237.41,237.36,0.03]
["bitfinex","SOLUSD",1738053742359,0.44,237.43,237.36,0.03]
["bitfinex","SOLUSD",1738053744269,0.44,237.44,237.36,0.03]
["bitfinex","SOLUSD",1738053746067,2.1034,237.38,237.36,0.03]
["bitfinex","SOLUSD",1738053746279,20.0,237.37,237.36,0.03]
["bitfinex","SOLUSD",1738053749986,1.6634,237.38,237.36,0.03]
["bitfinex","SOLUSD",1738053750195,29.4990425,237.43,237.36,0.03]
["bitfinex","SOLUSD",1738053750571,20.0,237.4,237.36,0.03]
["bitfinex","SOLUSD",1738053750791,29.4990425,237.43,237.36,0.03]
["bitfinex","SOLUSD",1738053751976,20.0,237.4,237.36,0.03]
["bitfinex","SOLUSD",1738053752267,29.4990425,237.43,237.36,0.03]
["bitfinex","SOLUSD",1738053753987,29.4990425,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1738053754170,27.8916425,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1738053755479,32.8916425,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1738053756905,32.8916425,237.43,237.39,23.776884]
["bitfinex","SOLUSD",1738053757894,32.8916425,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1738053760403,32.8916425,237.43,237.39,23.776884]
["bitfinex","SOLUSD",1738053760898,5.0,237.43,237.42,24.776884]
["bitfinex","SOLUSD",1738053762475,5.0,237.43,237.42,23.776884]
["bitfinex","SOLUSD",1738053763703,5.0,237.43,237.36,1.03]
["bitfinex","SOLUSD",1738053765099,5.0,237.43,237.37,23.776884]
["bitfinex","SOLUSD",1738053765496,5.0,237.43,237.4,23.776884]
["bitfinex","SOLUSD",1738053766602,5.0,237.43,237.42,23.776884]
["bitfinex","SOLUSD",1738053767399,5.0,237.43,237.42,175.06907844]
["bitfinex","SOLUSD",1738053767603,5.0,237.43,237.42,179.28097844]
["bitfinex","SOLUSD",1738053768621,8.18319249,237.6,237.49,23.776884]
["bitfinex","SOLUSD",1738053768816,20.0,237.57,237.5,0.42086412]
["bitfinex","SOLUSD",1738053769197,1.6614,237.6,237.5,0.42086412]
["bitfinex","SOLUSD",1738053769392,1.6614,237.6,237.5,0.98086412]
["bitfinex","SOLUSD",1738053769791,1.6614,237.6,237.5,0.42086412]
["bitfinex","SOLUSD",1738053773911,1.6614,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1738053774108,21.6614,237.6,237.51,23.776884]
["bitfinex","SOLUSD",1738053774288,21.6614,237.6,237.52,0.42084267]
["bitfinex","SOLUSD",1738053774694,21.6614,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1738053774904,20.063,237.6,237.53,23.776884]
["bitfinex","SOLUSD",1738053775305,20.063,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1738053775896,0.063,237.6,237.55,23.776884]
["bitfinex","SOLUSD",1738053776099,0.063,237.6,237.58,23.776884]
["bitfinex","SOLUSD",1738053776514,0.063,237.6,237.58,24.19762952]
["bitfinex","SOLUSD",1738053777014,0.063,237.6,237.59,24.776884]
["bitfinex","SOLUSD",1738053777238,0.063,237.6,237.59,168.045784]
["bitfinex","SOLUSD",1738053778017,0.063,237.6,237.59,170.845784]
["bitfinex","SOLUSD",1738053778211,0.063,237.63,237.62,25.7683]
["bitfinex","SOLUSD",1738053778398,0.063,237.63,237.62,196.64225781]
["bitfinex","SOLUSD",1738053778598,0.063,237.63,237.62,200.80457503]
["bitfinex","SOLUSD",1738053779304,0.063,237.63,237.62,207.18447503]
["bitfinex","SOLUSD",1738053781222,0.063,237.63,237.62,202.97617503]
["bitfinex","SOLUSD",1738053781995,0.063,237.63,237.62,190.216784]
["bitfinex","SOLUSD",1738053782199,0.063,237.63,237.62,183.276884]
["bitfinex","SOLUSD",1738053782921,0.063,237.63,237.62,163.276884]
["bitfinex","SOLUSD",1738053785626,0.063,237.63,237.6,151.25939103]
["bitfinex","SOLUSD",1738053785840,0.063,237.63,237.6,138.5]
["bitfinex","SOLUSD",1738053786126,0.063,237.63,237.61,24.19757208]
["bitfinex","SOLUSD",1738053786421,0.063,237.63,237.61,25.19757208]
["bitfinex","SOLUSD",1738053786725,0.063,237.63,237.61,25.75757208]
["bitfinex","SOLUSD",1738053787224,0.063,237.63,237.61,164.25757208]
["bitfinex","SOLUSD",1738053787403,0.063,237.63,237.61,163.836884]
["bitfinex","SOLUSD",1738053787603,0.063,237.63,237.62,0.42061146]
["bitfinex","SOLUSD",1738053787898,0.063,237.63,237.62,13.18000249]
["bitfinex","SOLUSD",1738053788110,0.063,237.63,237.62,17.38830249]
["bitfinex","SOLUSD",1738053789125,0.063,237.63,237.62,41.16518649]
["bitfinex","SOLUSD",1738053789326,0.063,237.63,237.62,179.66518649]
["bitfinex","SOLUSD",1738053789529,0.063,237.63,237.62,179.24457503]
["bitfinex","SOLUSD",1738053790804,0.063,237.63,237.62,175.03627503]
["bitfinex","SOLUSD",1738053792428,0.063,237.63,237.62,162.276884]
["bitfinex","SOLUSD",1738053796334,0.063,237.63,237.62,179.24457503]
["bitfinex","SOLUSD",1738053797235,0.063,237.63,237.62,179.80457503]
["bitfinex","SOLUSD",1738053798534,0.063,237.63,237.62,175.20923326]
["bitfinex","SOLUSD",1738053801031,0.063,237.63,237.62,255.73933326]
["bitfinex","SOLUSD",1738053801529,0.063,237.63,237.62,256.02737933]
["bitfinex","SOLUSD",1738053801748,0.44,237.83,237.73,1.0]
["bitfinex","SOLUSD",1738053802041,1.5524,237.83,237.77,1.0]
["bitfinex","SOLUSD",1738053802213,1.5524,237.83,237.78,0.42037451]
["bitfinex","SOLUSD",1738053802410,1.5524,237.83,237.78,162.69725851]
["bitfinex","SOLUSD",1738053802628,1.5524,237.83,237.78,163.276884]
["bitfinex","SOLUSD",1738053802823,1.5524,237.83,237.78,171.44093326]
["bitfinex","SOLUSD",1738053803012,1.5524,237.83,237.78,175.64643326]
["bitfinex","SOLUSD",1738053803213,0.063,237.87,237.78,256.17653326]
["bitfinex","SOLUSD",1738053803821,0.063,237.87,237.78,250.97103326]
["bitfinex","SOLUSD",1738053804023,0.063,237.87,237.78,242.806984]
["bitfinex","SOLUSD",1738053805128,0.503,237.87,237.78,242.806984]
["bitfinex","SOLUSD",1738053805540,0.44,237.85,237.78,242.806984]
["bitfinex","SOLUSD",1738053806824,0.503,237.87,237.78,242.806984]
["bitfinex","SOLUSD",1738053807228,0.503,237.87,237.78,255.552644]
["bitfinex","SOLUSD",1738053807434,0.063,237.87,237.78,255.552644]
["bitfinex","SOLUSD",1738053808532,0.063,237.87,237.78,242.806984]
["bitfinex","SOLUSD",1738053809039,0.44,237.85,237.78,219.0301]
["bitfinex","SOLUSD",1738053809839,0.44,237.85,237.74,138.78789856]
["bitfinex","SOLUSD",1738053810141,0.44,237.83,237.75,24.197311]
["bitfinex","SOLUSD",1738053811130,0.44,237.83,237.75,0.420427]
["bitfinex","SOLUSD",1738053812519,0.44,237.83,237.75,24.197311]
["bitfinex","SOLUSD",1738053812725,0.44,237.85,237.75,24.197311]
["bitfinex","SOLUSD",1738053812943,0.503,237.87,237.75,244.227411]
["bitfinex","SOLUSD",1738053813137,0.503,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1738053813138,0.063,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1738053813338,0.063,237.87,237.78,24.75720993]
["bitfinex","SOLUSD",1738053813538,0.063,237.87,237.78,24.19720993]
["bitfinex","SOLUSD",1738053813738,0.063,237.87,237.78,243.22730993]
["bitfinex","SOLUSD",1738053813940,0.063,237.87,237.78,242.806984]
["bitfinex","SOLUSD",1738053815524,0.063,237.87,237.78,243.366984]
["bitfinex","SOLUSD",1738053816351,0.063,237.87,237.78,247.572484]
["bitfinex","SOLUSD",1738053823739,0.063,237.87,237.78,260.242484]
["bitfinex","SOLUSD",1738053824452,0.063,237.87,237.83,24.776884]
["bitfinex","SOLUSD",1738053824653,0.063,237.87,237.83,256.97285531]
["bitfinex","SOLUSD",1738053824854,0.063,237.87,237.83,256.552644]
["bitfinex","SOLUSD",1738053825760,0.063,237.87,237.83,260.757244]
["bitfinex","SOLUSD",1738053826151,0.063,237.87,237.85,45.336884]
["bitfinex","SOLUSD",1738053826337,0.063,237.87,237.85,58.50272025]
["bitfinex","SOLUSD",1738053826536,0.063,237.87,237.85,290.20282025]
["bitfinex","SOLUSD",1738053826748,0.063,237.87,237.85,289.782644]
["bitfinex","SOLUSD",1738053826943,0.063,237.87,237.85,315.112644]
["bitfinex","SOLUSD",1738053827137,0.063,237.87,237.85,306.646944]
["bitfinex","SOLUSD",1738053827335,0.063,237.87,237.85,268.571284]
["bitfinex","SOLUSD",1738053828353,0.063,237.87,237.85,281.241284]
["bitfinex","SOLUSD",1738053828648,0.063,237.87,237.85,263.806984]
["bitfinex","SOLUSD",1738053833158,0.063,237.87,237.85,262.806984]
["bitfinex","SOLUSD",1738053834559,0.063,237.87,237.85,242.806984]
["bitfinex","SOLUSD",1738053839263,0.063,237.87,237.85,80.5301]
["bitfinex","SOLUSD",1738053839469,0.063,237.87,237.84,0.03]
["bitfinex","SOLUSD",1738053839767,2.09,237.85,237.84,0.03]
["bitfinex","SOLUSD",1738053840060,1.65,237.85,237.84,0.03]
["bitfinex","SOLUSD",1738053844356,0.44,237.82,237.77,138.5]
["bitfinex","SOLUSD",1738053844544,0.44,237.82,237.69,219.0601]
["bitfinex","SOLUSD",1738053845055,0.44,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1738053845665,0.44,237.8,237.69,219.0601]
["bitfinex","SOLUSD",1738053846553,0.44,237.8,237.7,23.776884]
["bitfinex","SOLUSD",1738053847152,0.44,237.8,237.7,24.19739019]
["bitfinex","SOLUSD",1738053850072,0.44,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1738053850257,0.44,237.83,237.74,23.776884]
["bitfinex","SOLUSD",1738053850567,6.0239,237.84,237.76,23.776884]
["bitfinex","SOLUSD",1738053850771,6.0239,237.84,237.77,0.42039357]
["bitfinex","SOLUSD",1738053851661,6.0239,237.84,237.78,23.776884]
["bitfinex","SOLUSD",1738053851861,1.713,237.85,237.79,0.42036495]
["bitfinex","SOLUSD",1738053852057,1.713,237.85,237.79,138.92036495]
["bitfinex","SOLUSD",1738053852258,1.713,237.85,237.8,23.776884]
["bitfinex","SOLUSD",1738053852459,1.713,237.85,237.81,0.4203149]
["bitfinex","SOLUSD",1738053853173,1.713,237.85,237.82,23.776884]
["bitfinex","SOLUSD",1738053853678,1.713,237.85,237.82,163.276884]
["bitfinex","SOLUSD",1738053853973,0.063,237.85,237.83,0.42030951]
["bitfinex","SOLUSD",1738053854169,0.063,237.85,237.84,23.776884]
["bitfinex","SOLUSD",1738053854350,0.063,237.85,237.84,162.276884]
["bitfinex","SOLUSD",1738053854984,0.063,237.85,237.84,243.806984]
["bitfinex","SOLUSD",1738053856671,0.063,237.9,237.89,21.56]
["bitfinex","SOLUSD",1738053856878,0.063,237.96,237.94,20.0]
["bitfinex","SOLUSD",1738053857083,0.063,237.96,237.95,13.16874674]
["bitfinex","SOLUSD",1738053857256,0.063,237.96,237.95,36.94563074]
["bitfinex","SOLUSD",1738053859159,0.063,237.96,237.95,256.53573074]
["bitfinex","SOLUSD",1738053859470,0.063,237.96,237.95,256.1737306]
["bitfinex","SOLUSD",1738053860072,0.063,237.96,237.95,255.6137306]
["bitfinex","SOLUSD",1738053866764,0.063,237.96,237.95,138.55806585]
["bitfinex","SOLUSD",1738053866968,0.063,237.96,237.95,0.05806585]
["bitfinex","SOLUSD",1738053867660,0.063,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738053867872,1.6478,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738053870883,2.0878,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738053871464,1.6478,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738053874170,0.063,237.96,237.94,23.776884]
["bitfinex","SOLUSD",1738053874373,0.063,237.96,237.95,0.42008841]
["bitfinex","SOLUSD",1738053877289,0.063,237.96,237.95,255.97575316]
["bitfinex","SOLUSD",1738053877495,0.063,237.96,237.95,255.55566475]
["bitfinex","SOLUSD",1738053881189,0.063,237.96,237.95,256.55566475]
["bitfinex","SOLUSD",1738053881396,0.063,237.96,237.95,260.75816475]
["bitfinex","SOLUSD",1738053881591,0.063,237.96,237.95,261.31816475]
["bitfinex","SOLUSD",1738053882380,0.063,238.03,237.95,261.31816475]
["bitfinex","SOLUSD",1738053882592,0.063,238.03,238.0,36.52556475]
["bitfinex","SOLUSD",1738053882798,0.063,238.03,238.01,0.41994703]
["bitfinex","SOLUSD",1738053884598,0.063,238.03,238.02,12.74868075]
["bitfinex","SOLUSD",1738053884988,0.063,238.03,238.02,255.55566475]
["bitfinex","SOLUSD",1738053885196,0.063,238.03,238.02,256.55566475]
["bitfinex","SOLUSD",1738053886094,0.063,238.03,238.02,255.55566475]
["bitfinex","SOLUSD",1738053886589,0.063,238.03,238.02,256.55566475]
["bitfinex","SOLUSD",1738053886900,0.063,238.03,238.02,260.75696475]
["bitfinex","SOLUSD",1738053890393,0.063,238.09,238.08,1.56]
["bitfinex","SOLUSD",1738053890592,0.063,238.09,238.08,257.11566475]
["bitfinex","SOLUSD",1738053891682,0.063,238.09,238.08,261.31586475]
["bitfinex","SOLUSD",1738053894705,0.063,238.09,238.08,256.69924265]
["bitfinex","SOLUSD",1738053895489,0.063,238.09,238.08,289.22747725]
["bitfinex","SOLUSD",1738053895706,0.063,238.09,238.08,314.55747725]
["bitfinex","SOLUSD",1738053896389,0.063,238.09,238.08,282.02924265]
["bitfinex","SOLUSD",1738053896696,0.063,238.09,238.08,256.69924265]
["bitfinex","SOLUSD",1738053896898,0.063,238.09,238.08,258.38307066]
["bitfinex","SOLUSD",1738053898609,0.063,238.09,238.08,271.05307066]
["bitfinex","SOLUSD",1738053898989,0.063,238.09,238.08,258.38307066]
["bitfinex","SOLUSD",1738053899395,0.063,238.09,238.08,261.18307066]
["bitfinex","SOLUSD",1738053899801,0.063,238.09,238.08,258.38307066]
["bitfinex","SOLUSD",1738053900003,0.063,238.09,238.08,261.18307066]
["bitfinex","SOLUSD",1738053900212,0.063,238.09,238.08,273.85307066]
["bitfinex","SOLUSD",1738053901314,0.063,238.09,238.08,261.18307066]
["bitfinex","SOLUSD",1738053901815,0.063,238.09,238.08,252.62287066]
["bitfinex","SOLUSD",1738053901991,0.063,238.09,238.08,231.64598666]
["bitfinex","SOLUSD",1738053902512,0.063,238.09,238.08,256.42287066]
["bitfinex","SOLUSD",1738053902901,0.063,238.09,238.08,260.62307066]
["bitfinex","SOLUSD",1738053903104,0.063,238.09,238.08,261.18307066]
["bitfinex","SOLUSD",1738053903402,0.063,238.09,238.08,259.49924265]
["bitfinex","SOLUSD",1738053903608,0.063,238.09,238.08,272.16924265]
["bitfinex","SOLUSD",1738053905992,0.063,238.09,238.08,297.49924265]
["bitfinex","SOLUSD",1738053908519,0.063,238.2,238.18,1.0]
["bitfinex","SOLUSD",1738053908703,0.063,238.2,238.19,32.32855814]
["bitfinex","SOLUSD",1738053909624,0.063,238.2,238.19,0.41961549]
["bitfinex","SOLUSD",1738053909834,0.063,238.2,238.18,0.4196749]
["bitfinex","SOLUSD",1738053910789,0.063,238.2,238.19,0.41966445]
["bitfinex","SOLUSD",1738053911823,0.063,238.2,238.17,0.4196683]
["bitfinex","SOLUSD",1738053912992,0.063,238.2,238.17,8.55172695]
["bitfinex","SOLUSD",1738053914817,0.063,238.2,238.18,8.13205865]
["bitfinex","SOLUSD",1738053915003,0.063,238.2,238.19,0.41963198]
["bitfinex","SOLUSD",1738053918023,0.063,238.2,238.19,8.55169063]
["bitfinex","SOLUSD",1738053923615,0.063,238.2,238.19,32.32857463]
["bitfinex","SOLUSD",1738053926013,0.063,238.2,238.19,8.55169063]
["bitfinex","SOLUSD",1738053926526,0.063,238.2,238.19,0.41963198]
["bitfinex","SOLUSD",1738053928322,0.063,238.2,238.19,8.55169063]
["bitfinex","SOLUSD",1738053929721,0.063,238.2,238.19,32.32857463]
["bitfinex","SOLUSD",1738053931324,0.063,238.2,238.19,0.41963198]
["bitfinex","SOLUSD",1738053937743,0.063,238.2,238.19,162.69651598]
["bitfinex","SOLUSD",1738053937933,0.063,238.2,238.19,162.276884]
["bitfinex","SOLUSD",1738053939552,0.063,238.2,238.19,166.475184]
["bitfinex","SOLUSD",1738053940762,0.063,238.2,238.19,138.5]
["bitfinex","SOLUSD",1738053945370,0.063,238.2,238.19,162.276884]
["bitfinex","SOLUSD",1738053946544,0.063,238.2,238.19,138.5]
["bitfinex","SOLUSD",1738053950366,0.44,238.18,238.17,219.0301]
["bitfinex","SOLUSD",1738053961492,0.44,238.18,238.17,80.5301]
["bitfinex","SOLUSD",1738053961655,0.44,238.18,238.16,138.563]
["bitfinex","SOLUSD",1738053961997,21.5376,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738053963604,0.44,238.04,238.03,138.53]
["bitfinex","SOLUSD",1738053963812,0.44,238.04,238.03,0.03]
["bitfinex","SOLUSD",1738053968614,0.44,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738053969323,2.0222,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738053985530,3.0222,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738053985831,3.0222,237.94,237.92,0.063]
["bitfinex","SOLUSD",1738053986221,4.0222,237.94,237.92,0.063]
["bitfinex","SOLUSD",1738053987330,3.0222,237.94,237.92,0.063]
["bitfinex","SOLUSD",1738053992734,0.44,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738054006136,0.44,237.8,237.79,138.53]
["bitfinex","SOLUSD",1738054006644,0.44,237.8,237.79,162.306884]
["bitfinex","SOLUSD",1738054009428,0.44,237.8,237.79,138.53]
["bitfinex","SOLUSD",1738054009636,0.44,237.8,237.79,162.306884]
["bitfinex","SOLUSD",1738054011943,0.44,237.8,237.79,242.836984]
["bitfinex","SOLUSD",1738054015329,0.44,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738054017452,20.94,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054017628,19.94,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054017828,20.94,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054019151,19.94,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054021555,1.0,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738054022248,1.5531,237.81,237.79,0.03]
["bitfinex","SOLUSD",1738054022549,1.0,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738054025455,2.5531,237.81,237.79,0.03]
["bitfinex","SOLUSD",1738054026460,1.5531,237.81,237.79,0.03]
["bitfinex","SOLUSD",1738054028058,1.0,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738054029368,1.5531,237.81,237.79,0.03]
["bitfinex","SOLUSD",1738054030469,19.97,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054030761,0.03,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054031763,20.03,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054032176,0.03,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054032755,0.03,237.82,237.8,23.776884]
["bitfinex","SOLUSD",1738054033247,0.03,237.82,237.8,170.82933401]
["bitfinex","SOLUSD",1738054033450,0.03,237.82,237.8,170.40894265]
["bitfinex","SOLUSD",1738054033649,0.03,237.82,237.81,0.42031427]
["bitfinex","SOLUSD",1738054036953,0.03,237.82,237.8,170.37632838]
["bitfinex","SOLUSD",1738054041073,0.03,237.82,237.8,138.5]
["bitfinex","SOLUSD",1738054041465,0.03,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054041972,1.03,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054042151,0.03,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054042360,1.0,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738054042571,1.45031427,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054042766,1.03,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738054044078,6.4711,237.81,237.79,0.03]
["bitfinex","SOLUSD",1738054044386,2.0,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738054045457,1.0,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738054046075,1.0,237.77,237.72,0.03]
["bitfinex","SOLUSD",1738054046271,2.42031427,237.77,237.72,0.03]
["bitfinex","SOLUSD",1738054046570,1.0,237.74,237.72,0.03]
["bitfinex","SOLUSD",1738054046774,0.42031427,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738054050989,1.0,237.74,237.72,0.03]
["bitfinex","SOLUSD",1738054051286,1.0,237.76,237.72,0.03]
["bitfinex","SOLUSD",1738054051681,2.5001,237.79,237.72,0.03]
["bitfinex","SOLUSD",1738054051979,1.5001,237.79,237.72,0.03]
["bitfinex","SOLUSD",1738054052581,15.6461778,237.81,237.72,0.03]
["bitfinex","SOLUSD",1738054052884,15.6461778,237.81,237.73,23.776884]
["bitfinex","SOLUSD",1738054053259,15.6461778,237.81,237.73,162.276884]
["bitfinex","SOLUSD",1738054053260,6.43774307,237.81,237.73,162.276884]
["bitfinex","SOLUSD",1738054053468,12.90548614,237.82,237.73,162.276884]
["bitfinex","SOLUSD",1738054053469,0.03,237.82,237.73,162.276884]
["bitfinex","SOLUSD",1738054054190,0.03,237.82,237.75,23.776884]
["bitfinex","SOLUSD",1738054054563,0.03,237.82,237.75,162.276884]
["bitfinex","SOLUSD",1738054054764,0.03,237.82,237.77,23.776884]
["bitfinex","SOLUSD",1738054059490,0.03,237.82,237.77,162.276884]
["bitfinex","SOLUSD",1738054060898,0.03,237.82,237.77,242.806984]
["bitfinex","SOLUSD",1738054062703,0.03,237.82,237.79,23.776884]
["bitfinex","SOLUSD",1738054062992,0.03,237.82,237.79,242.806984]
["bitfinex","SOLUSD",1738054074078,0.03,237.82,237.79,242.869984]
["bitfinex","SOLUSD",1738054080302,0.03,237.82,237.79,104.369984]
["bitfinex","SOLUSD",1738054083294,0.03,237.82,237.79,242.869984]
["bitfinex","SOLUSD",1738054089635,0.03,237.82,237.79,247.075284]
["bitfinex","SOLUSD",1738054092423,0.03,237.82,237.79,242.869984]
["bitfinex","SOLUSD",1738054094924,0.03,237.82,237.79,247.075284]
["bitfinex","SOLUSD",1738054096925,1.5035,237.96,237.81,28.16008042]
["bitfinex","SOLUSD",1738054097126,1.5035,237.96,237.81,247.19018042]
["bitfinex","SOLUSD",1738054097127,21.5035,237.96,237.81,247.19018042]
["bitfinex","SOLUSD",1738054097430,21.5035,237.96,237.82,23.776884]
["bitfinex","SOLUSD",1738054098646,21.5035,237.96,237.82,242.806984]
["bitfinex","SOLUSD",1738054098828,1.0,237.94,237.82,242.806984]
["bitfinex","SOLUSD",1738054099140,1.0,237.94,237.82,219.0301]
["bitfinex","SOLUSD",1738054100335,1.0,237.94,237.83,23.776884]
["bitfinex","SOLUSD",1738054100913,1.0,237.92,237.79,0.063]
["bitfinex","SOLUSD",1738054103129,1.0,237.91,237.79,0.063]
["bitfinex","SOLUSD",1738054103326,1.0,237.91,237.79,138.563]
["bitfinex","SOLUSD",1738054103837,1.0,237.93,237.8,23.776884]
["bitfinex","SOLUSD",1738054104337,21.5035,237.96,237.8,242.806984]
["bitfinex","SOLUSD",1738054104631,1.5035,237.96,237.82,23.776884]
["bitfinex","SOLUSD",1738054104937,1.5035,237.96,237.84,23.776884]
["bitfinex","SOLUSD",1738054105417,21.5035,237.96,237.84,242.806984]
["bitfinex","SOLUSD",1738054105623,1.5035,237.96,237.84,242.806984]
["bitfinex","SOLUSD",1738054105937,1.5035,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1738054106124,21.5035,237.96,237.86,242.806984]
["bitfinex","SOLUSD",1738054109535,21.5335,237.96,237.86,242.806984]
["bitfinex","SOLUSD",1738054109935,0.03,237.96,237.86,242.806984]
["bitfinex","SOLUSD",1738054110136,0.03,237.96,237.86,247.011084]
["bitfinex","SOLUSD",1738054110733,0.03,237.96,237.86,242.806984]
["bitfinex","SOLUSD",1738054118436,0.03,237.96,237.86,247.011084]
["bitfinex","SOLUSD",1738054118747,0.03,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1738054119946,0.03,237.96,237.88,247.010684]
["bitfinex","SOLUSD",1738054120244,0.03,237.96,237.9,23.776884]
["bitfinex","SOLUSD",1738054120422,0.03,237.96,237.9,242.806984]
["bitfinex","SOLUSD",1738054121549,0.03,237.96,237.9,247.010184]
["bitfinex","SOLUSD",1738054124355,0.03,237.96,237.9,242.806984]
["bitfinex","SOLUSD",1738054124644,0.03,237.96,237.92,23.776884]
["bitfinex","SOLUSD",1738054124851,0.03,237.96,237.92,242.806984]
["bitfinex","SOLUSD",1738054126751,0.03,237.96,237.95,44.776884]
["bitfinex","SOLUSD",1738054126962,0.03,238.03,237.99,20.0]
["bitfinex","SOLUSD",1738054127248,0.03,238.03,238.0,31.93696442]
["bitfinex","SOLUSD",1738054127446,0.03,238.03,238.0,250.96706442]
["bitfinex","SOLUSD",1738054127834,0.03,238.03,238.0,242.806984]
["bitfinex","SOLUSD",1738054128055,0.03,238.03,238.0,104.306984]
["bitfinex","SOLUSD",1738054128431,0.03,238.03,238.0,80.5301]
["bitfinex","SOLUSD",1738054129355,0.03,238.03,237.99,23.776884]
["bitfinex","SOLUSD",1738054133749,0.03,238.03,237.96,0.063]
["bitfinex","SOLUSD",1738054139759,0.03,238.03,237.97,23.776884]
["bitfinex","SOLUSD",1738054141073,0.03,238.03,238.01,23.776884]
["bitfinex","SOLUSD",1738054141356,0.03,238.06,238.02,23.776884]
["bitfinex","SOLUSD",1738054141541,0.03,238.17,238.1,20.0]
["bitfinex","SOLUSD",1738054141742,0.03,238.17,238.14,23.776884]
["bitfinex","SOLUSD",1738054141953,0.03,238.17,238.1,138.5]
["bitfinex","SOLUSD",1738054142349,20.0,238.13,238.05,138.5]
["bitfinex","SOLUSD",1738054142860,20.0,238.13,238.06,23.776884]
["bitfinex","SOLUSD",1738054143240,20.0,238.13,238.05,138.5]
["bitfinex","SOLUSD",1738054143643,20.0,238.13,238.03,2.8]
["bitfinex","SOLUSD",1738054143967,20.0,238.13,237.97,219.0301]
["bitfinex","SOLUSD",1738054144163,1.0,238.12,237.97,219.0301]
["bitfinex","SOLUSD",1738054144666,0.03,238.03,237.98,23.776884]
["bitfinex","SOLUSD",1738054144966,0.03,238.03,237.98,162.276884]
["bitfinex","SOLUSD",1738054148551,0.03,238.03,238.0,23.776884]
["bitfinex","SOLUSD",1738054148749,0.03,238.03,238.0,162.276884]
["bitfinex","SOLUSD",1738054150553,0.03,238.03,238.0,242.806984]
["bitfinex","SOLUSD",1738054154666,0.03,238.03,238.0,104.306984]
["bitfinex","SOLUSD",1738054155874,0.03,238.03,238.0,104.369984]
["bitfinex","SOLUSD",1738054160756,0.03,238.03,238.0,242.869984]
["bitfinex","SOLUSD",1738054166755,0.03,238.03,238.0,247.071484]
["bitfinex","SOLUSD",1738054166956,0.03,238.03,238.02,43.776884]
["bitfinex","SOLUSD",1738054167471,0.03,238.03,238.02,262.806984]
["bitfinex","SOLUSD",1738054170676,0.03,238.03,238.02,242.806984]
["bitfinex","SOLUSD",1738054171771,0.03,238.03,238.02,247.008284]
["bitfinex","SOLUSD",1738054173187,0.03,238.03,238.02,242.806984]
["bitfinex","SOLUSD",1738054175189,0.03,238.03,238.02,247.008284]
["bitfinex","SOLUSD",1738054182674,0.03,238.03,238.02,255.14963134]
["bitfinex","SOLUSD",1738054185196,0.03,238.03,238.02,293.03963134]
["bitfinex","SOLUSD",1738054185406,0.03,238.13,238.07,23.776884]
["bitfinex","SOLUSD",1738054185690,0.03,238.13,238.07,242.806984]
["bitfinex","SOLUSD",1738054186291,0.03,238.13,238.09,23.776884]
["bitfinex","SOLUSD",1738054186488,0.03,238.13,238.11,23.776884]
["bitfinex","SOLUSD",1738054186696,0.03,238.13,238.11,242.806984]
["bitfinex","SOLUSD",1738054189402,0.03,238.13,238.11,219.0301]
["bitfinex","SOLUSD",1738054189604,0.03,238.13,238.12,23.776884]
["bitfinex","SOLUSD",1738054191193,0.03,238.13,238.11,219.0301]
["bitfinex","SOLUSD",1738054191809,0.03,238.13,238.12,23.776884]
["bitfinex","SOLUSD",1738054196014,0.03,238.13,238.11,80.5301]
["bitfinex","SOLUSD",1738054199995,0.03,238.13,238.04,219.0301]
["bitfinex","SOLUSD",1738054200191,20.0,238.09,238.04,80.5301]
["bitfinex","SOLUSD",1738054200414,20.0,238.09,238.0,0.063]
["bitfinex","SOLUSD",1738054200415,1.5865,238.08,238.0,0.063]
["bitfinex","SOLUSD",1738054203409,1.0,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738054207017,1.0,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738054207212,20.0,238.01,238.0,0.063]
["bitfinex","SOLUSD",1738054207521,21.5107,238.01,238.0,0.063]
["bitfinex","SOLUSD",1738054208222,20.0,238.0,237.96,0.063]
["bitfinex","SOLUSD",1738054210217,1.0,237.98,237.96,0.063]
["bitfinex","SOLUSD",1738054211308,20.0,238.0,237.96,0.063]
["bitfinex","SOLUSD",1738054212005,22.0,238.0,237.96,0.063]
["bitfinex","SOLUSD",1738054212730,21.0,238.0,237.96,0.063]
["bitfinex","SOLUSD",1738054213319,20.0,238.0,237.96,0.063]
["bitfinex","SOLUSD",1738054213717,1.5107,238.01,237.96,0.063]
["bitfinex","SOLUSD",1738054214022,20.0,238.0,237.96,0.063]
["bitfinex","SOLUSD",1738054219932,1.5107,238.01,237.96,0.063]
["bitfinex","SOLUSD",1738054220638,20.0,238.05,237.96,0.063]
["bitfinex","SOLUSD",1738054221129,1.6511,238.06,237.96,0.063]
["bitfinex","SOLUSD",1738054221425,1.6511,238.06,237.97,23.776884]
["bitfinex","SOLUSD",1738054222921,1.0,238.04,237.97,219.0301]
["bitfinex","SOLUSD",1738054223433,20.0,238.01,237.96,0.063]
["bitfinex","SOLUSD",1738054226423,22.0,238.01,237.96,0.063]
["bitfinex","SOLUSD",1738054228619,22.03,238.01,237.96,0.063]
["bitfinex","SOLUSD",1738054230545,1.6311,237.98,237.96,0.063]
["bitfinex","SOLUSD",1738054230748,2.0,237.97,237.96,0.063]
["bitfinex","SOLUSD",1738054231743,1.0,237.97,237.96,0.063]
["bitfinex","SOLUSD",1738054235826,1.6311,237.98,237.96,0.063]
["bitfinex","SOLUSD",1738054238144,1.0,237.97,237.96,0.063]
["bitfinex","SOLUSD",1738054239552,2.42031427,237.97,237.96,0.063]
["bitfinex","SOLUSD",1738054239746,0.42031427,237.97,237.96,146.7315]
["bitfinex","SOLUSD",1738054239953,0.03,238.01,237.97,0.1943]
["bitfinex","SOLUSD",1738054240165,0.03,238.01,238.0,31.93151352]
["bitfinex","SOLUSD",1738054240626,0.03,238.01,238.0,23.776884]
["bitfinex","SOLUSD",1738054241632,0.03,238.01,238.0,31.93151352]
["bitfinex","SOLUSD",1738054242655,0.03,238.01,238.0,23.776884]
["bitfinex","SOLUSD",1738054243750,0.03,238.01,238.0,162.276884]
["bitfinex","SOLUSD",1738054245255,0.03,238.01,238.0,242.806984]
["bitfinex","SOLUSD",1738054247470,0.03,238.01,238.0,243.806984]
["bitfinex","SOLUSD",1738054247646,0.03,238.13,238.03,20.0]
["bitfinex","SOLUSD",1738054247956,0.03,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1738054251770,0.03,238.13,238.03,239.0301]
["bitfinex","SOLUSD",1738054252141,0.03,238.13,238.04,23.776884]
["bitfinex","SOLUSD",1738054252759,0.03,238.13,238.04,242.806984]
["bitfinex","SOLUSD",1738054263275,20.03,238.13,238.04,242.806984]
["bitfinex","SOLUSD",1738054267677,0.03,238.13,238.04,242.806984]
["bitfinex","SOLUSD",1738054272173,0.03,238.13,238.04,247.007784]
["bitfinex","SOLUSD",1738054272348,0.03,238.13,238.07,43.776884]
["bitfinex","SOLUSD",1738054273482,0.03,238.13,238.07,242.806984]
["bitfinex","SOLUSD",1738054284769,0.03,238.13,238.07,247.007384]
["bitfinex","SOLUSD",1738054285581,0.03,238.13,238.08,24.776884]
["bitfinex","SOLUSD",1738054285785,0.03,238.13,238.1,23.776884]
["bitfinex","SOLUSD",1738054286087,0.03,238.13,238.1,138.5]
["bitfinex","SOLUSD",1738054286469,0.03,238.13,238.11,23.776884]
["bitfinex","SOLUSD",1738054289585,0.03,238.13,238.11,166.476484]
["bitfinex","SOLUSD",1738054289906,0.03,238.13,238.12,24.776884]
["bitfinex","SOLUSD",1738054290088,0.03,238.13,238.12,23.776884]
["bitfinex","SOLUSD",1738054290874,0.03,238.13,238.12,27.976384]
["bitfinex","SOLUSD",1738054293027,0.03,238.13,238.12,247.006484]
["bitfinex","SOLUSD",1738054298790,0.03,238.17,238.16,20.0]
["bitfinex","SOLUSD",1738054298994,0.03,238.17,238.16,262.806984]
["bitfinex","SOLUSD",1738054301212,0.03,238.17,238.16,267.005784]
["bitfinex","SOLUSD",1738054302010,0.03,238.17,238.16,262.806984]
["bitfinex","SOLUSD",1738054312693,0.03,238.17,238.16,267.005784]
["bitfinex","SOLUSD",1738054318332,0.03,238.17,238.16,262.806984]
["bitfinex","SOLUSD",1738054322135,0.03,238.17,238.15,4.1989]
["bitfinex","SOLUSD",1738054322136,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054322843,0.03,238.17,238.14,23.776884]
["bitfinex","SOLUSD",1738054323225,0.03,238.17,238.14,162.276884]
["bitfinex","SOLUSD",1738054324625,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054324626,0.03,238.17,238.13,138.563]
["bitfinex","SOLUSD",1738054325022,0.03,238.17,238.14,23.776884]
["bitfinex","SOLUSD",1738054325223,0.03,238.17,238.13,138.563]
["bitfinex","SOLUSD",1738054326122,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054335722,1.6402,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738054337448,6.4633,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738054346559,1.6402,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738054346965,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054347334,0.03,238.17,238.14,23.776884]
["bitfinex","SOLUSD",1738054349055,0.03,238.17,238.14,247.006084]
["bitfinex","SOLUSD",1738054349249,0.03,238.17,238.16,43.776884]
["bitfinex","SOLUSD",1738054352549,0.03,238.17,238.16,47.975684]
["bitfinex","SOLUSD",1738054353654,0.03,238.17,238.16,267.005784]
["bitfinex","SOLUSD",1738054354759,0.03,238.17,238.16,262.806984]
["bitfinex","SOLUSD",1738054356355,0.03,238.17,238.16,242.806984]
["bitfinex","SOLUSD",1738054366064,0.03,238.17,238.16,104.306984]
["bitfinex","SOLUSD",1738054380472,0.03,238.17,238.16,80.5301]
["bitfinex","SOLUSD",1738054382676,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054383786,20.0,238.14,238.13,0.063]
["bitfinex","SOLUSD",1738054385385,6.6443,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738054386899,20.0,238.14,238.13,0.063]
["bitfinex","SOLUSD",1738054396188,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054398605,1.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054398802,2.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054399511,1.0,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738054399807,1.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054399995,2.0,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738054400286,1.0,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738054400787,1.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054400788,2.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054400989,1.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054401197,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054402897,20.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738054404384,1.0,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738054404996,22.5413,238.14,238.13,0.063]
["bitfinex","SOLUSD",1738054405196,1.0,238.11,238.01,0.063]
["bitfinex","SOLUSD",1738054405391,1.0,238.09,238.01,0.063]
["bitfinex","SOLUSD",1738054406080,1.0,238.11,238.01,0.063]
["bitfinex","SOLUSD",1738054406294,2.0,238.11,238.01,0.063]
["bitfinex","SOLUSD",1738054406989,1.0,238.13,238.01,0.063]
["bitfinex","SOLUSD",1738054407171,27.5971,238.14,238.01,0.063]
["bitfinex","SOLUSD",1738054408489,1.0,238.13,238.01,0.063]
["bitfinex","SOLUSD",1738054408681,2.0,238.13,238.01,0.063]
["bitfinex","SOLUSD",1738054408883,1.0,238.11,238.01,0.063]
["bitfinex","SOLUSD",1738054409192,2.0,238.11,238.01,0.063]
["bitfinex","SOLUSD",1738054409877,2.0,238.09,238.01,0.063]
["bitfinex","SOLUSD",1738054410893,1.0,238.09,238.01,0.063]
["bitfinex","SOLUSD",1738054411308,20.0,238.1,238.01,0.063]
["bitfinex","SOLUSD",1738054416582,1.5413,238.14,238.02,23.776884]
["bitfinex","SOLUSD",1738054418302,1.5413,238.14,238.01,80.5931]
["bitfinex","SOLUSD",1738054418999,1.5413,238.14,238.02,23.776884]
["bitfinex","SOLUSD",1738054425394,1.5413,238.14,238.02,242.806984]
["bitfinex","SOLUSD",1738054425807,1.5413,238.14,238.02,219.0301]
["bitfinex","SOLUSD",1738054426000,2.5413,238.14,238.02,219.0301]
["bitfinex","SOLUSD",1738054426199,1.5413,238.14,238.02,219.0301]
["bitfinex","SOLUSD",1738054428112,1.5413,238.14,238.02,80.5301]
["bitfinex","SOLUSD",1738054433090,1.5413,238.14,238.02,80.5931]
["bitfinex","SOLUSD",1738054433295,1.5713,238.14,238.02,80.5931]
["bitfinex","SOLUSD",1738054436621,2.5713,238.14,238.02,80.5931]
["bitfinex","SOLUSD",1738054439817,22.5713,238.14,238.02,80.5931]
["bitfinex","SOLUSD",1738054440619,21.5713,238.14,238.03,23.776884]
["bitfinex","SOLUSD",1738054441921,20.03,238.14,238.03,23.776884]
["bitfinex","SOLUSD",1738054442123,20.03,238.14,238.04,6.3747]
["bitfinex","SOLUSD",1738054442310,0.03,238.14,238.04,225.4048]
["bitfinex","SOLUSD",1738054445729,0.03,238.14,238.05,23.776884]
["bitfinex","SOLUSD",1738054447325,0.03,238.14,238.04,86.9678]
["bitfinex","SOLUSD",1738054447718,0.03,238.14,238.05,23.776884]
["bitfinex","SOLUSD",1738054451840,0.03,238.14,238.05,104.306984]
["bitfinex","SOLUSD",1738054459649,0.03,238.14,238.05,104.369984]
["bitfinex","SOLUSD",1738054466162,0.03,238.14,238.05,247.070684]
["bitfinex","SOLUSD",1738054467560,0.03,238.14,238.05,242.869984]
["bitfinex","SOLUSD",1738054469650,0.03,238.14,238.05,247.070684]
["bitfinex","SOLUSD",1738054471483,0.03,238.14,238.05,242.869984]
["bitfinex","SOLUSD",1738054477749,0.03,238.14,238.05,247.070684]
["bitfinex","SOLUSD",1738054478569,0.03,238.14,238.07,23.776884]
["bitfinex","SOLUSD",1738054478766,0.03,238.14,238.07,242.806984]
["bitfinex","SOLUSD",1738054479773,0.03,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1738054479947,0.03,238.14,238.13,242.806984]
["bitfinex","SOLUSD",1738054493478,0.03,238.14,238.13,242.806984]
["bitfinex","SOLUSD",1738054495381,0.03,238.14,238.13,242.869984]
["bitfinex","SOLUSD",1738054500587,0.03,238.14,238.13,219.0931]
["bitfinex","SOLUSD",1738054500965,0.03,238.14,238.13,0.063]
["bitfinex","SOLUSD",1738054501183,1.5439,238.14,238.13,0.063]
["bitfinex","SOLUSD",1738054514190,0.03,238.14,238.13,0.063]
["bitfinex","SOLUSD",1738054515267,0.03,238.14,238.13,104.369984]
["bitfinex","SOLUSD",1738054515468,0.03,238.14,238.13,255.21080101]
["bitfinex","SOLUSD",1738054515882,0.03,238.14,238.13,251.01150101]
["bitfinex","SOLUSD",1738054516596,0.03,238.14,238.13,242.869984]
["bitfinex","SOLUSD",1738054519474,0.03,238.14,238.13,255.21080101]
["bitfinex","SOLUSD",1738054522017,0.03,238.14,238.13,251.01150101]
["bitfinex","SOLUSD",1738054522176,0.03,238.14,238.13,242.869984]
["bitfinex","SOLUSD",1738054522577,0.03,238.14,238.13,251.01150101]
["bitfinex","SOLUSD",1738054522777,0.03,238.14,238.13,255.21080101]
["bitfinex","SOLUSD",1738054524179,0.03,238.14,238.13,256.21080101]
["bitfinex","SOLUSD",1738054527701,0.03,238.14,238.13,251.01150101]
["bitfinex","SOLUSD",1738054527994,0.03,238.14,238.13,219.0931]
["bitfinex","SOLUSD",1738054529304,0.03,238.14,238.13,242.869984]
["bitfinex","SOLUSD",1738054531884,0.03,238.14,238.13,104.369984]
["bitfinex","SOLUSD",1738054534993,0.03,238.14,238.13,116.71080101]
["bitfinex","SOLUSD",1738054535505,0.03,238.14,238.13,108.569284]
["bitfinex","SOLUSD",1738054537907,0.03,238.14,238.13,247.069284]
["bitfinex","SOLUSD",1738054540408,0.03,238.14,238.13,255.21080101]
["bitfinex","SOLUSD",1738054541615,0.03,238.14,238.13,247.069284]
["bitfinex","SOLUSD",1738054543219,0.03,238.14,238.13,80.5931]
["bitfinex","SOLUSD",1738054543891,0.03,238.14,238.13,104.369984]
["bitfinex","SOLUSD",1738054545013,0.03,238.14,238.13,183.49770101]
["bitfinex","SOLUSD",1738054545191,0.03,238.17,238.16,20.0]
["bitfinex","SOLUSD",1738054545391,0.03,238.17,238.16,51.91840101]
["bitfinex","SOLUSD",1738054546512,0.03,238.17,238.16,56.11720101]
["bitfinex","SOLUSD",1738054549017,0.03,238.17,238.16,47.975684]
["bitfinex","SOLUSD",1738054549808,0.03,238.17,238.16,186.475684]
["bitfinex","SOLUSD",1738054555005,0.03,238.17,238.16,302.53720101]
["bitfinex","SOLUSD",1738054555223,0.063,238.2,238.19,49.996884]
["bitfinex","SOLUSD",1738054555403,0.063,238.2,238.19,277.33840101]
["bitfinex","SOLUSD",1738054556218,0.03,238.24,238.23,20.0]
["bitfinex","SOLUSD",1738054556421,0.03,238.24,238.23,28.14151701]
["bitfinex","SOLUSD",1738054557709,0.03,238.24,238.23,58.11600101]
["bitfinex","SOLUSD",1738054558399,0.03,238.32,238.23,315.15600101]
["bitfinex","SOLUSD",1738054558606,0.03,238.38,238.29,45.776884]
["bitfinex","SOLUSD",1738054558916,0.03,238.38,238.32,8.14151701]
["bitfinex","SOLUSD",1738054559100,0.03,238.38,238.35,23.776884]
["bitfinex","SOLUSD",1738054560407,0.03,238.38,238.32,231.53731701]
["bitfinex","SOLUSD",1738054560611,0.03,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1738054562314,0.03,238.38,238.32,80.7]
["bitfinex","SOLUSD",1738054562829,0.03,238.38,238.33,23.776884]
["bitfinex","SOLUSD",1738054564615,0.03,238.38,238.33,242.976884]
["bitfinex","SOLUSD",1738054566123,0.03,238.38,238.35,23.776884]
["bitfinex","SOLUSD",1738054566321,0.03,238.38,238.37,23.776884]
["bitfinex","SOLUSD",1738054566527,0.03,238.38,238.37,104.476884]
["bitfinex","SOLUSD",1738054566726,0.03,238.38,238.37,242.976884]
["bitfinex","SOLUSD",1738054567829,0.03,238.44,238.37,268.196884]
["bitfinex","SOLUSD",1738054568032,0.03,238.44,238.42,8.14151701]
["bitfinex","SOLUSD",1738054568205,0.03,238.44,238.43,23.776884]
["bitfinex","SOLUSD",1738054568713,0.03,238.44,238.43,243.976884]
["bitfinex","SOLUSD",1738054569313,0.03,238.44,238.43,242.976884]
["bitfinex","SOLUSD",1738054569614,0.03,238.44,238.43,247.170984]
["bitfinex","SOLUSD",1738054570028,0.03,238.44,238.43,248.170984]
["bitfinex","SOLUSD",1738054571319,0.03,238.44,238.43,247.170984]
["bitfinex","SOLUSD",1738054572738,1.5931,238.57,238.47,24.776884]
["bitfinex","SOLUSD",1738054573040,1.5931,238.57,238.55,23.776884]
["bitfinex","SOLUSD",1738054575617,1.5931,238.57,238.5,8.14151701]
["bitfinex","SOLUSD",1738054575915,1.5931,238.57,238.51,23.776884]
["bitfinex","SOLUSD",1738054578647,1.5931,238.57,238.51,31.91840101]
["bitfinex","SOLUSD",1738054581834,1.6231,238.57,238.51,31.91840101]
["bitfinex","SOLUSD",1738054582035,1.6231,238.57,238.51,36.11100101]
["bitfinex","SOLUSD",1738054583057,1.6231,238.57,238.51,31.91840101]
["bitfinex","SOLUSD",1738054586865,1.6231,238.57,238.54,23.776884]
["bitfinex","SOLUSD",1738054587059,0.03,238.57,238.56,23.776884]
["bitfinex","SOLUSD",1738054587567,0.03,238.57,238.55,23.776884]
["bitfinex","SOLUSD",1738054590448,0.03,238.57,238.55,36.11020101]
["bitfinex","SOLUSD",1738054590648,0.03,238.57,238.55,27.968684]
["bitfinex","SOLUSD",1738054591064,0.03,238.57,238.55,23.776884]
["bitfinex","SOLUSD",1738054591270,0.03,238.57,238.54,219.2]
["bitfinex","SOLUSD",1738054591448,0.03,238.57,238.49,227.34151701]
["bitfinex","SOLUSD",1738054591970,0.03,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1738054592177,0.03,238.57,238.5,31.91840101]
["bitfinex","SOLUSD",1738054592573,0.03,238.57,238.5,23.776884]
["bitfinex","SOLUSD",1738054592865,0.03,238.57,238.46,2.76]
["bitfinex","SOLUSD",1738054592866,1.6117,238.56,238.46,2.76]
["bitfinex","SOLUSD",1738054593470,1.6117,238.56,238.46,23.776884]
["bitfinex","SOLUSD",1738054593657,1.6117,238.56,238.46,31.91840101]
["bitfinex","SOLUSD",1738054596049,1.6117,238.56,238.46,36.11190101]
["bitfinex","SOLUSD",1738054597291,1.6117,238.56,238.46,174.61190101]
["bitfinex","SOLUSD",1738054598977,1.6117,238.56,238.47,8.14151701]
["bitfinex","SOLUSD",1738054601277,1.6117,238.56,238.46,174.61190101]
["bitfinex","SOLUSD",1738054602451,1.6117,238.56,238.45,8.14151701]
["bitfinex","SOLUSD",1738054602655,1.6117,238.56,238.45,4.1937]
["bitfinex","SOLUSD",1738054602856,1.6117,238.56,238.46,23.776884]
["bitfinex","SOLUSD",1738054603571,1.6117,238.56,238.46,27.970384]
["bitfinex","SOLUSD",1738054608381,1.6117,238.56,238.53,8.14151701]
["bitfinex","SOLUSD",1738054608581,1.6117,238.56,238.55,8.14151701]
["bitfinex","SOLUSD",1738054608885,0.03,238.57,238.56,23.776884]
["bitfinex","SOLUSD",1738054610663,0.03,238.57,238.55,12.33341701]
["bitfinex","SOLUSD",1738054611683,0.03,238.57,238.56,23.776884]
["bitfinex","SOLUSD",1738054612188,0.03,238.57,238.56,36.11020101]
["bitfinex","SOLUSD",1738054614185,0.03,238.57,238.56,255.31020101]
["bitfinex","SOLUSD",1738054615382,10.98602369,238.74,238.62,1.0]
["bitfinex","SOLUSD",1738054615572,10.98602369,238.74,238.71,23.776884]
["bitfinex","SOLUSD",1738054615774,1.5801,238.74,238.71,23.776884]
["bitfinex","SOLUSD",1738054618492,1.6101,238.74,238.71,23.776884]
["bitfinex","SOLUSD",1738054618868,1.6101,238.74,238.69,23.776884]
["bitfinex","SOLUSD",1738054619361,1.6101,238.74,238.64,8.14151701]
["bitfinex","SOLUSD",1738054619685,1.6101,238.74,238.63,23.776884]
["bitfinex","SOLUSD",1738054619904,1.6101,238.74,238.62,149.42151701]
["bitfinex","SOLUSD",1738054620093,1.6101,238.74,238.63,23.776884]
["bitfinex","SOLUSD",1738054620790,1.6101,238.74,238.62,146.64151701]
["bitfinex","SOLUSD",1738054621388,1.6101,238.74,238.65,8.14151701]
["bitfinex","SOLUSD",1738054621593,1.6101,238.74,238.72,23.776884]
["bitfinex","SOLUSD",1738054621800,1.6101,238.74,238.71,8.14151701]
["bitfinex","SOLUSD",1738054622093,1.6101,238.74,238.69,8.14151701]
["bitfinex","SOLUSD",1738054622294,1.6101,238.74,238.7,23.776884]
["bitfinex","SOLUSD",1738054623693,1.6101,238.74,238.65,138.5]
["bitfinex","SOLUSD",1738054623694,1.6101,238.74,238.67,8.14151701]
["bitfinex","SOLUSD",1738054624073,1.6101,238.74,238.68,23.776884]
["bitfinex","SOLUSD",1738054624583,1.6101,238.74,238.66,36.42691769]
["bitfinex","SOLUSD",1738054624783,0.03,238.74,238.73,12.65003369]
["bitfinex","SOLUSD",1738054625283,0.03,238.74,238.73,36.42691769]
["bitfinex","SOLUSD",1738054625979,0.03,238.74,238.73,40.61571769]
["bitfinex","SOLUSD",1738054626773,0.03,238.74,238.73,179.11571769]
["bitfinex","SOLUSD",1738054627492,0.03,238.81,238.78,23.776884]
["bitfinex","SOLUSD",1738054627791,0.03,238.81,238.8,36.42691769]
["bitfinex","SOLUSD",1738054633784,0.03,238.81,238.74,12.65003369]
["bitfinex","SOLUSD",1738054633986,0.03,238.81,238.72,2.8]
["bitfinex","SOLUSD",1738054633987,0.03,238.81,238.72,15.45003369]
["bitfinex","SOLUSD",1738054634187,0.03,238.81,238.73,23.776884]
["bitfinex","SOLUSD",1738054634587,0.03,238.81,238.7,142.6891]
["bitfinex","SOLUSD",1738054634588,0.03,238.81,238.7,151.15003369]
["bitfinex","SOLUSD",1738054634790,6.2284,238.8,238.7,151.15003369]
["bitfinex","SOLUSD",1738054635193,6.2284,238.8,238.72,12.65003369]
["bitfinex","SOLUSD",1738054635780,6.2284,238.8,238.7,151.15003369]
["bitfinex","SOLUSD",1738054635994,1.5726,238.79,238.7,12.65003369]
["bitfinex","SOLUSD",1738054636608,1.5726,238.79,238.71,23.776884]
["bitfinex","SOLUSD",1738054637009,1.5726,238.79,238.7,12.65003369]
["bitfinex","SOLUSD",1738054637403,1.5726,238.79,238.71,23.776884]
["bitfinex","SOLUSD",1738054637590,20.0,238.77,238.66,12.65003369]
["bitfinex","SOLUSD",1738054637797,20.0,238.77,238.64,12.65003369]
["bitfinex","SOLUSD",1738054638504,20.0,238.77,238.69,23.776884]
["bitfinex","SOLUSD",1738054639213,1.5726,238.79,238.69,23.776884]
["bitfinex","SOLUSD",1738054639415,1.5726,238.79,238.71,23.776884]
["bitfinex","SOLUSD",1738054639907,0.03,238.81,238.78,12.65003369]
["bitfinex","SOLUSD",1738054640108,0.03,238.81,238.8,36.42691769]
["bitfinex","SOLUSD",1738054644112,0.03,238.81,238.8,40.61451769]
["bitfinex","SOLUSD",1738054644311,0.03,238.81,238.8,53.26455138]
["bitfinex","SOLUSD",1738054644909,0.03,238.81,238.8,40.61451769]
["bitfinex","SOLUSD",1738054646305,1.5219,238.96,238.81,23.776884]
["bitfinex","SOLUSD",1738054646504,1.5219,238.96,238.87,12.65003369]
["bitfinex","SOLUSD",1738054646698,22.5219,238.96,238.87,12.65003369]
["bitfinex","SOLUSD",1738054647092,1.0,238.91,238.77,12.65003369]
["bitfinex","SOLUSD",1738054647311,1.0,238.89,238.79,12.65003369]
["bitfinex","SOLUSD",1738054648087,1.0,238.89,238.81,12.65003369]
["bitfinex","SOLUSD",1738054649905,7.5926,238.9,238.81,12.65003369]
["bitfinex","SOLUSD",1738054649906,1.5922,238.9,238.89,23.776884]
["bitfinex","SOLUSD",1738054650099,1.5649,238.97,238.89,23.776884]
["bitfinex","SOLUSD",1738054650305,1.5649,238.97,238.94,12.65003369]
["bitfinex","SOLUSD",1738054652611,1.5649,238.97,238.93,23.776884]
["bitfinex","SOLUSD",1738054653622,1.5649,238.97,238.94,12.65003369]
["bitfinex","SOLUSD",1738054653819,1.5649,238.97,238.96,12.65003369]
["bitfinex","SOLUSD",1738054654001,1.5649,238.97,238.96,36.42691769]
["bitfinex","SOLUSD",1738054654200,0.03,238.98,238.97,23.776884]
["bitfinex","SOLUSD",1738054654420,0.03,238.98,238.96,12.65003369]
["bitfinex","SOLUSD",1738054655815,0.03,238.97,238.96,12.65003369]
["bitfinex","SOLUSD",1738054656123,0.03,238.97,238.96,36.42691769]
["bitfinex","SOLUSD",1738054657727,0.03,238.97,238.96,12.65003369]
["bitfinex","SOLUSD",1738054658828,1.6588,239.02,239.0,4.94]
["bitfinex","SOLUSD",1738054660135,0.03,239.04,239.01,36.42691769]
["bitfinex","SOLUSD",1738054660317,0.03,239.04,239.03,12.65003369]
["bitfinex","SOLUSD",1738054660819,0.03,239.04,239.03,36.42691769]
["bitfinex","SOLUSD",1738054662728,0.03,239.04,239.03,49.07695138]
["bitfinex","SOLUSD",1738054663309,0.03,239.21,239.07,21.0]
["bitfinex","SOLUSD",1738054663614,0.03,239.21,239.2,12.65003369]
["bitfinex","SOLUSD",1738054663916,0.03,239.21,239.18,12.65003369]
["bitfinex","SOLUSD",1738054665438,0.03,239.21,239.2,12.65003369]
["bitfinex","SOLUSD",1738054672943,0.03,239.21,239.18,12.65003369]
["bitfinex","SOLUSD",1738054673533,0.03,239.21,239.16,12.65003369]
["bitfinex","SOLUSD",1738054673734,0.03,239.21,239.18,12.65003369]
["bitfinex","SOLUSD",1738054674427,0.03,239.21,239.15,12.65003369]
["bitfinex","SOLUSD",1738054674644,0.03,239.21,239.13,12.65003369]
["bitfinex","SOLUSD",1738054674840,0.03,239.21,239.15,12.65003369]
["bitfinex","SOLUSD",1738054677057,0.03,239.21,239.17,12.65003369]
["bitfinex","SOLUSD",1738054680260,0.03,239.21,239.19,12.65003369]
["bitfinex","SOLUSD",1738054681325,0.03,239.21,239.17,12.65003369]
["bitfinex","SOLUSD",1738054681526,0.03,239.21,239.15,12.65003369]
["bitfinex","SOLUSD",1738054683860,1.0,239.2,239.13,12.65003369]
["bitfinex","SOLUSD",1738054684059,1.0,239.2,239.07,4.1827]
["bitfinex","SOLUSD",1738054684060,1.0,239.2,239.11,12.65003369]
["bitfinex","SOLUSD",1738054685131,0.03,239.21,239.13,12.65003369]
["bitfinex","SOLUSD",1738054685337,0.03,239.21,239.15,12.65003369]
["bitfinex","SOLUSD",1738054685756,0.03,239.21,239.13,12.65003369]
["bitfinex","SOLUSD",1738054686665,1.0,239.2,239.11,12.65003369]
["bitfinex","SOLUSD",1738054686871,0.03,239.21,239.13,12.65003369]
["bitfinex","SOLUSD",1738054687341,1.0,239.2,239.11,12.65003369]
["bitfinex","SOLUSD",1738054687954,1.0,239.18,239.09,12.65003369]
["bitfinex","SOLUSD",1738054690065,7.8891,239.17,239.08,12.65003369]
["bitfinex","SOLUSD",1738054690592,7.8891,239.17,239.06,12.65003369]
["bitfinex","SOLUSD",1738054690879,7.8891,239.17,239.08,12.65003369]
["bitfinex","SOLUSD",1738054691991,7.8891,239.17,239.09,12.65003369]
["bitfinex","SOLUSD",1738054693290,7.8891,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1738054693665,7.8891,239.17,239.07,12.65003369]
["bitfinex","SOLUSD",1738054693880,1.0,239.09,239.01,12.65003369]
["bitfinex","SOLUSD",1738054694080,1.6245,239.08,239.0,4.94]
["bitfinex","SOLUSD",1738054694591,1.6245,239.08,239.02,12.65003369]
["bitfinex","SOLUSD",1738054694773,1.6032,239.15,239.06,12.65003369]
["bitfinex","SOLUSD",1738054695361,1.6032,239.15,239.07,23.776884]
["bitfinex","SOLUSD",1738054696187,1.0,239.13,239.04,12.65003369]
["bitfinex","SOLUSD",1738054696386,1.0,239.11,239.0,17.59003369]
["bitfinex","SOLUSD",1738054696595,1.0,239.11,239.0,4.94]
["bitfinex","SOLUSD",1738054697178,1.0,239.11,239.01,23.776884]
["bitfinex","SOLUSD",1738054698196,1.42031427,239.11,239.01,23.776884]
["bitfinex","SOLUSD",1738054699191,1.6456,239.08,239.01,23.776884]
["bitfinex","SOLUSD",1738054700295,1.6456,239.08,239.0,4.94]
["bitfinex","SOLUSD",1738054700296,1.0,239.07,239.0,4.94]
["bitfinex","SOLUSD",1738054700600,7.5271,239.07,239.0,4.94]
["bitfinex","SOLUSD",1738054701300,1.0,239.05,239.0,4.94]
["bitfinex","SOLUSD",1738054701468,1.5045,239.01,239.0,4.94]
["bitfinex","SOLUSD",1738054701668,2.92481427,239.01,239.0,1.6068]
["bitfinex","SOLUSD",1738054701899,1.0,238.96,238.84,12.65003369]
["bitfinex","SOLUSD",1738054702093,1.42031427,238.96,238.85,23.776884]
["bitfinex","SOLUSD",1738054702498,1.0,238.96,238.85,23.776884]
["bitfinex","SOLUSD",1738054702678,1.0,238.96,238.84,12.65003369]
["bitfinex","SOLUSD",1738054703313,1.0,238.96,238.85,23.776884]
["bitfinex","SOLUSD",1738054703606,1.0,238.96,238.84,12.65003369]
["bitfinex","SOLUSD",1738054703913,0.42031427,238.95,238.84,12.65003369]
["bitfinex","SOLUSD",1738054704275,0.42031427,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1738054704475,1.0,238.96,238.85,23.776884]
["bitfinex","SOLUSD",1738054704692,20.0,238.97,238.87,23.776884]
["bitfinex","SOLUSD",1738054705178,6.4905,239.0,238.93,23.776884]
["bitfinex","SOLUSD",1738054705386,6.4905,239.0,238.95,12.65003369]
["bitfinex","SOLUSD",1738054705969,6.4905,239.0,238.93,12.65003369]
["bitfinex","SOLUSD",1738054706409,6.4905,239.0,238.85,4.2496]
["bitfinex","SOLUSD",1738054706410,6.4905,239.0,238.91,12.65003369]
["bitfinex","SOLUSD",1738054707074,6.4905,239.0,238.93,12.65003369]
["bitfinex","SOLUSD",1738054707396,3.5045,239.01,238.93,12.65003369]
["bitfinex","SOLUSD",1738054707593,2.0,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1738054708198,2.0,239.01,238.91,12.65003369]
["bitfinex","SOLUSD",1738054708580,1.0,239.0,238.89,12.65003369]
["bitfinex","SOLUSD",1738054708983,1.0,239.0,238.9,23.776884]
["bitfinex","SOLUSD",1738054709287,2.0,239.01,238.94,12.65003369]
["bitfinex","SOLUSD",1738054709492,2.0,239.01,238.96,12.65003369]
["bitfinex","SOLUSD",1738054710809,2.0,239.01,238.97,23.776884]
["bitfinex","SOLUSD",1738054711691,2.0,239.01,238.94,36.42691769]
["bitfinex","SOLUSD",1738054712507,2.0,239.01,239.0,36.42691769]
["bitfinex","SOLUSD",1738054712904,2.0,239.01,239.0,49.07695138]
["bitfinex","SOLUSD",1738054713209,2.0,239.01,239.0,36.42691769]
["bitfinex","SOLUSD",1738054714618,2.0,239.01,239.0,49.07695138]
["bitfinex","SOLUSD",1738054715535,2.0,239.01,239.0,53.26105138]
["bitfinex","SOLUSD",1738054715833,2.0,239.01,239.0,12.65003369]
["bitfinex","SOLUSD",1738054717140,2.0,239.01,238.98,12.65003369]
["bitfinex","SOLUSD",1738054717308,3.0,239.01,238.96,12.65003369]
["bitfinex","SOLUSD",1738054717828,20.0,239.0,238.96,12.65003369]
["bitfinex","SOLUSD",1738054718309,20.0,239.0,238.96,12.71303369]
["bitfinex","SOLUSD",1738054718633,3.0,239.01,238.96,12.71303369]
["bitfinex","SOLUSD",1738054719137,3.0,239.01,238.98,12.65003369]
["bitfinex","SOLUSD",1738054719639,3.0,239.01,238.96,0.063]
["bitfinex","SOLUSD",1738054722741,1.0,238.99,238.96,0.063]
["bitfinex","SOLUSD",1738054725027,3.0,239.01,238.96,0.063]
["bitfinex","SOLUSD",1738054725208,1.0,238.97,238.96,0.063]
["bitfinex","SOLUSD",1738054726936,20.0,239.0,238.96,0.063]
["bitfinex","SOLUSD",1738054727114,2.0,239.01,238.96,0.063]
["bitfinex","SOLUSD",1738054727315,1.0,238.98,238.96,0.063]
["bitfinex","SOLUSD",1738054728746,1.0,239.0,238.96,0.063]
["bitfinex","SOLUSD",1738054730349,1.0,238.98,238.96,0.063]
["bitfinex","SOLUSD",1738054770176,2.0,238.98,238.96,0.063]
["bitfinex","SOLUSD",1738054770353,0.42031427,238.97,238.96,0.063]
["bitfinex","SOLUSD",1738054770672,0.42031427,238.97,238.85,0.063]
["bitfinex","SOLUSD",1738054770673,1.0,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738054776380,0.42031427,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738054779169,24.19719827,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738054779681,25.19719827,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738054797304,24.776884,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738054800594,25.776884,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738054800807,1.0,238.73,238.67,1.655]
["bitfinex","SOLUSD",1738054801995,1.0,238.76,238.67,1.655]
["bitfinex","SOLUSD",1738054802179,21.0,238.78,238.69,8.08201867]
["bitfinex","SOLUSD",1738054802604,21.0,238.78,238.67,9.73701867]
["bitfinex","SOLUSD",1738054803702,1.0,238.81,238.69,8.08201867]
["bitfinex","SOLUSD",1738054804005,1.0,238.85,238.76,1.6511]
["bitfinex","SOLUSD",1738054804584,1.0,238.89,238.8,8.08201867]
["bitfinex","SOLUSD",1738054804788,1.0,238.91,238.82,8.08201867]
["bitfinex","SOLUSD",1738054805190,1.0,238.91,238.83,1.6153]
["bitfinex","SOLUSD",1738054805686,1.0,238.89,238.83,1.6153]
["bitfinex","SOLUSD",1738054807197,1.0,238.87,238.83,1.6153]
["bitfinex","SOLUSD",1738054807798,1.0,238.89,238.83,1.6153]
["bitfinex","SOLUSD",1738054810210,1.0,238.91,238.83,1.6153]
["bitfinex","SOLUSD",1738054814295,1.0,238.89,238.83,1.6153]
["bitfinex","SOLUSD",1738054817514,1.03,238.89,238.83,1.6153]
["bitfinex","SOLUSD",1738054822329,0.03,238.89,238.83,1.6153]
["bitfinex","SOLUSD",1738054830226,20.0,238.88,238.81,0.063]
["bitfinex","SOLUSD",1738054830429,1.0,238.83,238.81,0.063]
["bitfinex","SOLUSD",1738054830628,23.776884,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738054835917,105.576884,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738054836312,23.776884,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738054836711,30.212584,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738054837540,23.776884,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738054844543,2.0,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054844745,25.776884,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054850439,2.0,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054851332,69.55385656,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054852146,24.77697256,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054852339,23.77697256,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054852524,48.55385656,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054853141,24.776884,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054854240,25.776884,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054856941,37.25959087,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738054857652,1.0,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054857960,24.776884,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054858955,23.776884,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054859955,24.776884,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054862559,25.776884,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054864170,28.91137671,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054864464,32.04586942,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054865360,28.91137671,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054866657,30.59094871,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054867063,28.91137671,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054867767,32.04346294,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054868869,6.26657894,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054869054,6.26657894,238.63,238.62,1.694]
["bitfinex","SOLUSD",1738054870654,6.26657894,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054870845,30.04346294,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738054873152,161.576884,238.62,238.46,1.6099]
["bitfinex","SOLUSD",1738054873358,32.273784,238.62,238.46,1.6099]
["bitfinex","SOLUSD",1738054874166,35.40827671,238.62,238.46,1.6099]
["bitfinex","SOLUSD",1738054874846,38.54036294,238.62,238.46,1.6099]
["bitfinex","SOLUSD",1738054875366,25.776884,238.49,238.44,0.063]
["bitfinex","SOLUSD",1738054875950,24.776884,238.49,238.44,0.063]
["bitfinex","SOLUSD",1738054878156,25.776884,238.49,238.44,0.063]
["bitfinex","SOLUSD",1738054879266,45.776884,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738054881484,2.0,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738054882414,21.0,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738054882586,1.0,238.48,238.44,0.063]
["bitfinex","SOLUSD",1738054883391,1.0,238.5,238.44,1.5935]
["bitfinex","SOLUSD",1738054884200,20.0,238.46,238.44,1.5935]
["bitfinex","SOLUSD",1738054885190,17.38004611,238.54,238.44,1.5935]
["bitfinex","SOLUSD",1738054885372,16.38004611,238.54,238.44,1.5935]
["bitfinex","SOLUSD",1738054885778,0.3334,238.45,238.44,1.5935]
["bitfinex","SOLUSD",1738054885970,20.0,238.51,238.44,1.5935]
["bitfinex","SOLUSD",1738054891686,20.0,238.5,238.44,1.5935]
["bitfinex","SOLUSD",1738054894113,23.776884,238.49,238.44,1.5935]
["bitfinex","SOLUSD",1738054894286,20.0,238.46,238.44,1.5935]
["bitfinex","SOLUSD",1738054898291,81.8,238.51,238.44,1.5935]
["bitfinex","SOLUSD",1738054898910,20.0,238.48,238.44,1.5935]
["bitfinex","SOLUSD",1738054899310,20.0,238.45,238.44,1.5935]
["bitfinex","SOLUSD",1738054899519,28.09896501,238.45,238.44,1.5935]
["bitfinex","SOLUSD",1738054899693,20.0,238.45,238.44,1.5935]
["bitfinex","SOLUSD",1738054899889,14.53031505,238.45,238.44,1.5935]
["bitfinex","SOLUSD",1738054900101,14.53031505,238.45,238.44,14.27475623]
["bitfinex","SOLUSD",1738054900302,7.87959659,238.45,238.44,18.46865623]
["bitfinex","SOLUSD",1738054901104,3.11478423,238.45,238.44,18.46865623]
["bitfinex","SOLUSD",1738054901501,0.03,238.51,238.44,18.46865623]
["bitfinex","SOLUSD",1738054902023,0.03,238.51,238.46,12.68125623]
["bitfinex","SOLUSD",1738054902231,0.03,238.51,238.46,16.87475623]
["bitfinex","SOLUSD",1738054902525,0.03,238.51,238.46,9.31624835]
["bitfinex","SOLUSD",1738054902726,8.10555988,238.5,238.47,12.68125623]
["bitfinex","SOLUSD",1738054902895,8.10555954,238.49,238.47,2.18332862]
["bitfinex","SOLUSD",1738054903098,0.03,238.51,238.47,2.18332862]
["bitfinex","SOLUSD",1738054903413,8.10567877,238.48,238.47,2.18332862]
["bitfinex","SOLUSD",1738054904124,8.10567877,238.48,238.45,18.95745623]
["bitfinex","SOLUSD",1738054904332,8.10567877,238.48,238.45,6.2762]
["bitfinex","SOLUSD",1738054904631,8.10567877,238.47,238.45,6.2762]
["bitfinex","SOLUSD",1738054905201,8.10567877,238.47,238.45,23.15105623]
["bitfinex","SOLUSD",1738054905438,6.57307877,238.47,238.46,24.776884]
["bitfinex","SOLUSD",1738054905609,0.03,238.51,238.46,24.776884]
["bitfinex","SOLUSD",1738054905807,0.03,238.51,238.48,12.68125623]
["bitfinex","SOLUSD",1738054906135,0.03,238.51,238.49,4.193]
["bitfinex","SOLUSD",1738054906917,0.03,238.51,238.5,12.68125623]
["bitfinex","SOLUSD",1738054907117,0.03,238.51,238.5,16.87405623]
["bitfinex","SOLUSD",1738054907323,0.03,238.51,238.5,266.35384023]
["bitfinex","SOLUSD",1738054908738,0.03,238.62,238.53,20.0]
["bitfinex","SOLUSD",1738054908927,0.03,238.62,238.56,12.68125623]
["bitfinex","SOLUSD",1738054910004,0.03,238.62,238.6,12.68125623]
["bitfinex","SOLUSD",1738054910202,0.03,238.62,238.6,12.92989367]
["bitfinex","SOLUSD",1738054911504,0.03,238.62,238.6,12.68125623]
["bitfinex","SOLUSD",1738054911704,0.03,238.62,238.6,12.92992203]
["bitfinex","SOLUSD",1738054911911,0.03,238.62,238.6,16.87225623]
["bitfinex","SOLUSD",1738054914619,0.03,238.62,238.6,12.68125623]
["bitfinex","SOLUSD",1738054914825,0.03,238.62,238.58,138.5]
["bitfinex","SOLUSD",1738054915026,0.03,238.62,238.59,12.68125623]
["bitfinex","SOLUSD",1738054915229,0.03,238.62,238.59,12.92992881]
["bitfinex","SOLUSD",1738054915910,0.03,238.62,238.59,17.12102881]
["bitfinex","SOLUSD",1738054917433,0.03,238.62,238.61,12.68125623]
["bitfinex","SOLUSD",1738054919129,0.03,238.62,238.58,12.92989775]
["bitfinex","SOLUSD",1738054919433,0.03,238.72,238.64,20.0]
["bitfinex","SOLUSD",1738054919746,0.03,238.72,238.7,12.68125623]
["bitfinex","SOLUSD",1738054919950,0.03,238.72,238.71,0.24847691]
["bitfinex","SOLUSD",1738054920617,0.03,238.72,238.71,4.43757691]
["bitfinex","SOLUSD",1738054920818,0.03,238.72,238.71,0.24847691]
["bitfinex","SOLUSD",1738054921231,0.03,238.72,238.71,24.02536091]
["bitfinex","SOLUSD",1738054921912,0.03,238.72,238.71,28.21446091]
["bitfinex","SOLUSD",1738054922114,0.03,238.72,238.7,12.68125623]
["bitfinex","SOLUSD",1738054922315,0.03,238.72,238.68,12.92966448]
["bitfinex","SOLUSD",1738054922522,0.03,238.72,238.68,12.68125623]
["bitfinex","SOLUSD",1738054923034,0.03,238.72,238.67,228.3778]
["bitfinex","SOLUSD",1738054923234,1.03,238.72,238.67,222.08]
["bitfinex","SOLUSD",1738054923531,1.03,238.72,238.62,96.26125623]
["bitfinex","SOLUSD",1738054923718,0.03,238.72,238.71,12.68125623]
["bitfinex","SOLUSD",1738054924233,0.03,238.72,238.71,36.70655519]
["bitfinex","SOLUSD",1738054924738,0.03,238.72,238.71,40.89565519]
["bitfinex","SOLUSD",1738054925633,0.03,238.72,238.71,179.39565519]
["bitfinex","SOLUSD",1738054925936,0.03,238.72,238.71,185.74814023]
["bitfinex","SOLUSD",1738054926132,0.03,238.72,238.71,266.44814023]
["bitfinex","SOLUSD",1738054926818,0.03,238.75,238.74,44.776884]
["bitfinex","SOLUSD",1738054927013,0.03,238.75,238.74,276.90643]
["bitfinex","SOLUSD",1738054927014,0.0001,238.75,238.74,276.90643]
["bitfinex","SOLUSD",1738054927228,0.0001,238.75,238.74,276.65814023]
["bitfinex","SOLUSD",1738054927941,0.0001,238.75,238.74,280.84674023]
["bitfinex","SOLUSD",1738054931820,0.0001,238.75,238.74,282.53985143]
["bitfinex","SOLUSD",1738054932019,0.0001,238.75,238.74,280.84674023]
["bitfinex","SOLUSD",1738054932237,0.0001,238.75,238.74,239.96985623]
["bitfinex","SOLUSD",1738054932539,0.0001,238.75,238.74,234.78125623]
["bitfinex","SOLUSD",1738054933451,0.0001,238.75,238.74,258.55814023]
["bitfinex","SOLUSD",1738054934441,0.0001,238.75,238.74,263.74674023]
["bitfinex","SOLUSD",1738054940046,0.0001,238.75,238.74,231.88125623]
["bitfinex","SOLUSD",1738054940236,0.0001,238.75,238.7,231.88125623]
["bitfinex","SOLUSD",1738054940848,0.0001,238.75,238.71,23.776884]
["bitfinex","SOLUSD",1738054941152,0.0001,238.75,238.7,231.88125623]
["bitfinex","SOLUSD",1738054941548,0.0001,238.75,238.71,23.776884]
["bitfinex","SOLUSD",1738054942648,0.0001,238.75,238.7,231.88125623]
["bitfinex","SOLUSD",1738054942946,0.0001,238.75,238.7,219.2]
["bitfinex","SOLUSD",1738054943851,1.0,238.74,238.66,12.68125623]
["bitfinex","SOLUSD",1738054944056,1.0,238.72,238.66,12.68125623]
["bitfinex","SOLUSD",1738054944360,1.0,238.72,238.63,12.68125623]
["bitfinex","SOLUSD",1738054944939,1.0,238.69,238.63,12.68125623]
["bitfinex","SOLUSD",1738054945651,1.0,238.69,238.62,0.063]
["bitfinex","SOLUSD",1738054945959,1.0,238.64,238.62,0.063]
["bitfinex","SOLUSD",1738054949165,2.5097,238.66,238.62,0.063]
["bitfinex","SOLUSD",1738054949857,1.5097,238.66,238.62,0.063]
["bitfinex","SOLUSD",1738054950359,1.5097,238.66,238.59,16.43545623]
["bitfinex","SOLUSD",1738054950536,1.5097,238.66,238.63,12.68125623]
["bitfinex","SOLUSD",1738054950731,1.6363,238.71,238.65,12.68125623]
["bitfinex","SOLUSD",1738054951132,1.0,238.68,238.61,12.68125623]
["bitfinex","SOLUSD",1738054951436,1.0,238.68,238.6,242.976884]
["bitfinex","SOLUSD",1738054951437,1.0,238.65,238.55,12.68125623]
["bitfinex","SOLUSD",1738054951759,1.0,238.63,238.55,231.88125623]
["bitfinex","SOLUSD",1738054952843,1.0,238.6,238.55,219.2]
["bitfinex","SOLUSD",1738054953038,1.0,238.58,238.51,12.68125623]
["bitfinex","SOLUSD",1738054953245,1.0,238.58,238.48,219.2]
["bitfinex","SOLUSD",1738054953246,1.0,238.58,238.49,12.68125623]
["bitfinex","SOLUSD",1738054953643,1.0,238.58,238.51,12.68125623]
["bitfinex","SOLUSD",1738054954243,1.6473,238.59,238.55,12.68125623]
["bitfinex","SOLUSD",1738054954542,1.6473,238.59,238.55,20.25854886]
["bitfinex","SOLUSD",1738054954744,2.6473,238.59,238.55,20.25854886]
["bitfinex","SOLUSD",1738054954943,2.6473,238.59,238.53,44.03543286]
["bitfinex","SOLUSD",1738054955756,2.6473,238.59,238.52,138.5]
["bitfinex","SOLUSD",1738054955757,1.0,238.57,238.52,138.5]
["bitfinex","SOLUSD",1738054956470,2.6473,238.59,238.52,138.5]
["bitfinex","SOLUSD",1738054957140,1.6473,238.59,238.53,20.25854886]
["bitfinex","SOLUSD",1738054957553,1.6473,238.59,238.54,23.776884]
["bitfinex","SOLUSD",1738054958456,1.6473,238.59,238.53,158.75854886]
["bitfinex","SOLUSD",1738054958642,2.6473,238.59,238.51,100.95854886]
["bitfinex","SOLUSD",1738054959147,2.6473,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1738054959342,1.6473,238.59,238.53,20.25854886]
["bitfinex","SOLUSD",1738054959943,1.0,238.58,238.51,100.95854886]
["bitfinex","SOLUSD",1738054960352,1.0,238.52,238.46,80.7]
["bitfinex","SOLUSD",1738054961063,6.1504,238.54,238.47,20.25854886]
["bitfinex","SOLUSD",1738054961366,1.0,238.55,238.48,23.776884]
["bitfinex","SOLUSD",1738054961659,1.0,238.58,238.52,23.776884]
["bitfinex","SOLUSD",1738054961864,7.7977,238.59,238.53,20.25854886]
["bitfinex","SOLUSD",1738054963543,1.0,238.56,238.52,138.5]
["bitfinex","SOLUSD",1738054963951,1.0,238.54,238.52,138.5]
["bitfinex","SOLUSD",1738054965970,1.0,238.56,238.49,20.25854886]
["bitfinex","SOLUSD",1738054966346,7.7977,238.59,238.53,20.25854886]
["bitfinex","SOLUSD",1738054970181,1.0,238.57,238.49,20.25854886]
["bitfinex","SOLUSD",1738054970389,7.7977,238.59,238.47,158.75854886]
["bitfinex","SOLUSD",1738054970390,1.0,238.54,238.47,158.75854886]
["bitfinex","SOLUSD",1738054970563,1.0,238.54,238.47,239.45854886]
["bitfinex","SOLUSD",1738054970987,1.0,238.54,238.47,243.65174886]
["bitfinex","SOLUSD",1738054971481,1.0,238.58,238.49,20.25854886]
["bitfinex","SOLUSD",1738054971778,1.0,238.58,238.49,239.45854886]
["bitfinex","SOLUSD",1738054972499,1.0,238.58,238.52,0.063]
["bitfinex","SOLUSD",1738054972658,1.0,238.56,238.52,0.063]
["bitfinex","SOLUSD",1738054973267,1.0,238.58,238.52,0.063]
["bitfinex","SOLUSD",1738054975169,1.0,238.56,238.52,0.063]
["bitfinex","SOLUSD",1738054975367,1.0,238.53,238.52,0.063]
["bitfinex","SOLUSD",1738054980679,1.0,238.47,238.45,0.063]
["bitfinex","SOLUSD",1738054981663,27.2412,238.49,238.45,0.063]
["bitfinex","SOLUSD",1738054982064,1.0,238.51,238.45,12.73540064]
["bitfinex","SOLUSD",1738054984085,1.0,238.51,238.45,151.23540064]
["bitfinex","SOLUSD",1738054984281,1.0,238.5,238.45,151.23540064]
["bitfinex","SOLUSD",1738054984493,1.0,238.54,238.47,12.67240064]
["bitfinex","SOLUSD",1738054984880,1.0,238.5,238.47,12.67240064]
["bitfinex","SOLUSD",1738054985281,1.0,238.53,238.47,12.67240064]
["bitfinex","SOLUSD",1738054985799,1.0,238.53,238.47,231.87240064]
["bitfinex","SOLUSD",1738054986163,1.0,238.53,238.52,0.063]
["bitfinex","SOLUSD",1738054990308,1.0,238.53,238.45,0.063]
["bitfinex","SOLUSD",1738054990801,20.0,238.55,238.45,0.063]
["bitfinex","SOLUSD",1738054990802,1.0,238.47,238.45,0.063]
["bitfinex","SOLUSD",1738055000409,43.776884,238.46,238.45,0.063]
["bitfinex","SOLUSD",1738055000587,24.776884,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738055001280,1.0,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738055003786,21.0,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738055004884,1.0,238.47,238.44,0.063]
["bitfinex","SOLUSD",1738055005513,1.0,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738055006078,43.776884,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055006792,1.0,238.45,238.43,0.063]
["bitfinex","SOLUSD",1738055007185,23.776884,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055009602,1.0,238.45,238.43,0.063]
["bitfinex","SOLUSD",1738055016691,1.5804,238.49,238.43,0.063]
["bitfinex","SOLUSD",1738055016692,1.0,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738055016904,2.5804,238.49,238.43,0.063]
["bitfinex","SOLUSD",1738055017104,1.0,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738055017310,1.0,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738055021125,1.0,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738055021713,1.0,238.5,238.43,4.257]
["bitfinex","SOLUSD",1738055021901,1.0,238.5,238.44,8.11591357]
["bitfinex","SOLUSD",1738055022305,1.0,238.5,238.43,4.257]
["bitfinex","SOLUSD",1738055022502,1.0,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738055022707,1.0,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738055023225,1.0,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055024210,1.03,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738055024913,0.03,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738055025312,0.03,238.48,238.43,223.4569]
["bitfinex","SOLUSD",1738055026533,0.03,238.48,238.44,8.11591357]
["bitfinex","SOLUSD",1738055026835,0.03,238.48,238.44,227.56483997]
["bitfinex","SOLUSD",1738055027027,0.03,238.48,238.44,227.31591357]
["bitfinex","SOLUSD",1738055027210,0.03,238.48,238.45,0.24889166]
["bitfinex","SOLUSD",1738055028641,0.03,238.48,238.45,4.44259166]
["bitfinex","SOLUSD",1738055031350,0.03,238.48,238.45,223.64259166]
["bitfinex","SOLUSD",1738055031550,0.03,238.48,238.45,223.3937]
["bitfinex","SOLUSD",1738055034352,0.03,238.48,238.46,0.24886856]
["bitfinex","SOLUSD",1738055037148,0.03,238.48,238.46,219.44886856]
["bitfinex","SOLUSD",1738055037359,0.03,238.48,238.46,219.2]
["bitfinex","SOLUSD",1738055040652,1.03,238.48,238.46,219.2]
["bitfinex","SOLUSD",1738055040856,0.03,238.48,238.46,219.2]
["bitfinex","SOLUSD",1738055042459,1.03,238.48,238.46,219.2]
["bitfinex","SOLUSD",1738055042753,1.03,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738055042754,1.0,238.45,238.43,0.063]
["bitfinex","SOLUSD",1738055043459,1.0,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055055165,21.56,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738055055674,1.03,238.48,238.43,80.763]
["bitfinex","SOLUSD",1738055057269,0.03,238.48,238.43,80.763]
["bitfinex","SOLUSD",1738055058079,0.03,238.48,238.45,8.11591357]
["bitfinex","SOLUSD",1738055060363,0.03,238.48,238.43,88.87891357]
["bitfinex","SOLUSD",1738055060863,0.03,238.48,238.43,227.37891357]
["bitfinex","SOLUSD",1738055065569,0.03,238.48,238.43,219.263]
["bitfinex","SOLUSD",1738055065865,1.0,238.47,238.43,219.263]
["bitfinex","SOLUSD",1738055067953,1.0,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055073273,1.03,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738055075478,0.03,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738055076495,0.03,238.47,238.44,8.11591357]
["bitfinex","SOLUSD",1738055076654,0.03,238.47,238.46,8.11591357]
["bitfinex","SOLUSD",1738055077454,0.03,238.47,238.45,0.24887549]
["bitfinex","SOLUSD",1738055077653,0.03,238.47,238.43,223.457]
["bitfinex","SOLUSD",1738055077654,0.03,238.47,238.43,219.263]
["bitfinex","SOLUSD",1738055077954,1.03,238.47,238.43,219.263]
["bitfinex","SOLUSD",1738055078562,1.0,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055082957,24.776884,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055083360,1.0,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055083772,1.03,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055086075,24.806884,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055086278,26.468084,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738055088564,1.0,238.39,238.37,0.063]
["bitfinex","SOLUSD",1738055091582,24.776884,238.39,238.37,0.063]
["bitfinex","SOLUSD",1738055092083,1.0,238.39,238.37,0.063]
["bitfinex","SOLUSD",1738055093468,1.0,238.41,238.37,0.063]
["bitfinex","SOLUSD",1738055094287,1.0,238.39,238.37,0.063]
["bitfinex","SOLUSD",1738055094983,21.0,238.41,238.37,0.063]
["bitfinex","SOLUSD",1738055096869,1.0,238.39,238.37,0.063]
["bitfinex","SOLUSD",1738055098875,24.776884,238.39,238.37,0.063]
["bitfinex","SOLUSD",1738055099971,1.0,238.39,238.37,0.063]
["bitfinex","SOLUSD",1738055102677,24.776884,238.39,238.37,0.063]
["bitfinex","SOLUSD",1738055102874,23.776884,238.38,238.37,0.0001]
["bitfinex","SOLUSD",1738055103072,24.776884,238.34,238.33,0.0001]
["bitfinex","SOLUSD",1738055108473,20.0,238.31,238.29,0.0001]
["bitfinex","SOLUSD",1738055108678,24.776884,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738055112587,1.0,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738055118101,21.0,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738055119202,1.0,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738055120003,1.4999,238.29,238.28,0.063]
["bitfinex","SOLUSD",1738055120499,25.276784,238.29,238.28,0.063]
["bitfinex","SOLUSD",1738055126808,25.276784,238.29,238.28,0.0001]
["bitfinex","SOLUSD",1738055131900,1.0,238.19,238.17,80.7]
["bitfinex","SOLUSD",1738055134830,23.776884,238.18,238.17,80.7]
["bitfinex","SOLUSD",1738055135328,1.0,238.12,238.09,80.763]
["bitfinex","SOLUSD",1738055136404,1.0,238.1,238.09,80.763]
["bitfinex","SOLUSD",1738055136703,1.0,238.12,238.09,80.763]
["bitfinex","SOLUSD",1738055136905,1.0,238.1,238.09,80.763]
["bitfinex","SOLUSD",1738055139824,1.0,238.14,238.09,80.763]
["bitfinex","SOLUSD",1738055142721,1.0,238.17,238.09,84.963]
["bitfinex","SOLUSD",1738055142922,1.0,238.12,238.09,231.57891357]
["bitfinex","SOLUSD",1738055146029,1.0,238.12,238.09,219.263]
["bitfinex","SOLUSD",1738055150005,1.0,238.12,238.09,217.7631]
["bitfinex","SOLUSD",1738055150526,20.0,238.18,238.09,217.7631]
["bitfinex","SOLUSD",1738055150527,1.0,238.16,238.09,217.7631]
["bitfinex","SOLUSD",1738055150735,1.0,238.12,238.09,217.7631]
["bitfinex","SOLUSD",1738055153048,1.0,238.12,238.09,79.2631]
["bitfinex","SOLUSD",1738055153931,21.0,238.23,238.09,79.2631]
["bitfinex","SOLUSD",1738055153932,1.0,238.1,238.09,79.2631]
["bitfinex","SOLUSD",1738055155036,1.0,238.07,238.05,0.063]
["bitfinex","SOLUSD",1738055157532,21.0,238.07,238.05,0.063]
["bitfinex","SOLUSD",1738055158832,23.776884,238.06,238.05,0.063]
["bitfinex","SOLUSD",1738055159822,25.434084,238.06,238.05,0.063]
["bitfinex","SOLUSD",1738055160026,25.434084,238.06,237.92,138.5]
["bitfinex","SOLUSD",1738055160027,1.0,237.94,237.92,138.5]
["bitfinex","SOLUSD",1738055160336,20.0,238.03,237.89,153.14501357]
["bitfinex","SOLUSD",1738055160337,1.0,237.92,237.89,153.14501357]
["bitfinex","SOLUSD",1738055160649,1.0,237.92,237.89,145.0291]
["bitfinex","SOLUSD",1738055160848,1.0,237.92,237.87,8.11591357]
["bitfinex","SOLUSD",1738055161155,1.0,237.92,237.87,146.61591357]
["bitfinex","SOLUSD",1738055161455,1.0,237.92,237.87,150.81981357]
["bitfinex","SOLUSD",1738055162840,1.0,237.92,237.89,8.11591357]
["bitfinex","SOLUSD",1738055165135,1.0,237.92,237.9,142.7034]
["bitfinex","SOLUSD",1738055165924,1.0,237.92,237.9,138.5]
["bitfinex","SOLUSD",1738055166547,1.0,237.92,237.9,138.21023722]
["bitfinex","SOLUSD",1738055166933,1.0,237.91,237.9,138.21023722]
["bitfinex","SOLUSD",1738055169142,1.0,237.91,237.9,142.41363722]
["bitfinex","SOLUSD",1738055169845,1.0,237.91,237.9,138.21023722]
["bitfinex","SOLUSD",1738055170835,1.0,237.91,237.87,229.79305079]
["bitfinex","SOLUSD",1738055173033,1.0,237.91,237.89,8.11591357]
["bitfinex","SOLUSD",1738055173648,1.0,237.91,237.87,229.79305079]
["bitfinex","SOLUSD",1738055174231,1.0,237.91,237.87,225.58925079]
["bitfinex","SOLUSD",1738055174432,1.0,237.89,237.87,217.47333722]
["bitfinex","SOLUSD",1738055175954,1.0,237.89,237.87,225.58925079]
["bitfinex","SOLUSD",1738055176561,1.0,237.93,237.87,225.58925079]
["bitfinex","SOLUSD",1738055177456,1.0,237.93,237.87,229.79315079]
["bitfinex","SOLUSD",1738055177642,1.0,237.93,237.89,8.11591357]
["bitfinex","SOLUSD",1738055177844,1.0,237.91,237.89,8.11591357]
["bitfinex","SOLUSD",1738055182760,1.0,237.91,237.89,225.58925079]
["bitfinex","SOLUSD",1738055188762,1.0,237.91,237.89,225.58925079]
["bitfinex","SOLUSD",1738055190565,1.0,237.94,237.89,225.58925079]
["bitfinex","SOLUSD",1738055190773,1.0,237.91,237.89,225.58925079]
["bitfinex","SOLUSD",1738055192672,1.0,237.95,237.89,229.79275079]
["bitfinex","SOLUSD",1738055192863,1.0,237.98,237.94,8.11591357]
["bitfinex","SOLUSD",1738055193067,1.0,237.98,237.97,8.11591357]
["bitfinex","SOLUSD",1738055193272,1.0,237.98,237.97,146.32615079]
["bitfinex","SOLUSD",1738055193869,1.0,237.98,237.97,225.58925079]
["bitfinex","SOLUSD",1738055194074,1.0,237.99,237.97,225.58925079]
["bitfinex","SOLUSD",1738055194578,1.0,237.99,237.97,217.47333722]
["bitfinex","SOLUSD",1738055195075,1.0,237.93,237.91,138.21023722]
["bitfinex","SOLUSD",1738055195283,1.0,237.9,237.89,138.21023722]
["bitfinex","SOLUSD",1738055196158,1.0,237.92,237.89,138.21023722]
["bitfinex","SOLUSD",1738055196358,1.0,237.94,237.89,146.32615079]
["bitfinex","SOLUSD",1738055197275,1.0,237.92,237.89,146.32615079]
["bitfinex","SOLUSD",1738055197475,1.0,237.92,237.89,138.21023722]
["bitfinex","SOLUSD",1738055200477,1.0,237.9,237.89,138.21023722]
["bitfinex","SOLUSD",1738055200682,1.0,237.9,237.89,217.47333722]
["bitfinex","SOLUSD",1738055201286,1.0,237.9,237.89,216.44880365]
["bitfinex","SOLUSD",1738055201862,1.0,237.92,237.89,216.44880365]
["bitfinex","SOLUSD",1738055203279,1.0,237.9,237.89,216.44880365]
["bitfinex","SOLUSD",1738055204388,1.0,237.9,237.88,0.063]
["bitfinex","SOLUSD",1738055205286,21.6164,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738055208001,45.393284,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738055208300,45.393284,237.89,237.81,137.18570365]
["bitfinex","SOLUSD",1738055208301,1.0,237.78,237.73,216.44880365]
["bitfinex","SOLUSD",1738055208474,1.0,237.75,237.73,216.44880365]
["bitfinex","SOLUSD",1738055209176,1.0,237.77,237.73,216.44880365]
["bitfinex","SOLUSD",1738055211913,1.0,237.77,237.73,224.56471722]
["bitfinex","SOLUSD",1738055212076,1.0,237.77,237.73,228.77101722]
["bitfinex","SOLUSD",1738055214092,1.0,237.74,237.73,228.77101722]
["bitfinex","SOLUSD",1738055215003,1.0,237.74,237.73,220.65510365]
["bitfinex","SOLUSD",1738055215392,1.0,237.77,237.73,220.65510365]
["bitfinex","SOLUSD",1738055215597,1.0,237.74,237.73,220.65510365]
["bitfinex","SOLUSD",1738055218109,1.0,237.77,237.73,220.65510365]
["bitfinex","SOLUSD",1738055218299,1.0,237.74,237.73,220.65510365]
["bitfinex","SOLUSD",1738055218501,1.0,237.79,237.73,252.54790122]
["bitfinex","SOLUSD",1738055218798,1.0,237.79,237.77,8.11591357]
["bitfinex","SOLUSD",1738055219601,1.0,237.81,237.77,12.32151357]
["bitfinex","SOLUSD",1738055219815,1.6164,237.89,237.77,12.32151357]
["bitfinex","SOLUSD",1738055219816,1.0,237.84,237.79,8.11591357]
["bitfinex","SOLUSD",1738055220019,1.0,237.84,237.79,224.56471722]
["bitfinex","SOLUSD",1738055220403,1.0,237.84,237.81,8.11591357]
["bitfinex","SOLUSD",1738055220713,1.0,237.86,237.83,8.11591357]
["bitfinex","SOLUSD",1738055221494,1.0,237.86,237.83,12.32051357]
["bitfinex","SOLUSD",1738055221893,1.0,237.86,237.81,228.76951722]
["bitfinex","SOLUSD",1738055222815,1.0,237.86,237.81,224.56471722]
["bitfinex","SOLUSD",1738055223397,1.0,237.84,237.81,224.56471722]
["bitfinex","SOLUSD",1738055223715,1.0,237.86,237.81,224.56471722]
["bitfinex","SOLUSD",1738055223917,1.0,237.86,237.83,8.11591357]
["bitfinex","SOLUSD",1738055224116,1.0,237.88,237.83,8.11591357]
["bitfinex","SOLUSD",1738055224317,1.0,237.88,237.83,145.30161722]
["bitfinex","SOLUSD",1738055225031,1.0,237.88,237.84,0.25000036]
["bitfinex","SOLUSD",1738055225197,1.0,237.88,237.85,8.11591357]
["bitfinex","SOLUSD",1738055225613,1.0,237.88,237.85,8.36587086]
["bitfinex","SOLUSD",1738055226429,1.0,237.88,237.87,8.11591357]
["bitfinex","SOLUSD",1738055226622,1.0,237.88,237.87,12.98254402]
["bitfinex","SOLUSD",1738055227220,0.03,237.89,237.87,12.98254402]
["bitfinex","SOLUSD",1738055227920,1.0,237.93,237.89,12.73262571]
["bitfinex","SOLUSD",1738055228129,1.0,237.93,237.89,149.91832936]
["bitfinex","SOLUSD",1738055228623,1.03,237.99,237.92,23.776884]
["bitfinex","SOLUSD",1738055228812,1.03,237.99,237.96,12.73262571]
["bitfinex","SOLUSD",1738055229613,1.0,237.97,237.96,137.18570365]
["bitfinex","SOLUSD",1738055231828,1.03,237.99,237.96,137.18570365]
["bitfinex","SOLUSD",1738055234627,1.0,237.97,237.96,137.18570365]
["bitfinex","SOLUSD",1738055238033,0.03,237.99,237.93,79.2631]
["bitfinex","SOLUSD",1738055238034,1.0,237.94,237.93,79.2631]
["bitfinex","SOLUSD",1738055238235,1.0,237.91,237.9,137.18570365]
["bitfinex","SOLUSD",1738055239315,1.0,237.93,237.9,149.91832936]
["bitfinex","SOLUSD",1738055240635,1.0,237.95,237.9,149.91832936]
["bitfinex","SOLUSD",1738055241413,1.0,237.98,237.94,12.73262571]
["bitfinex","SOLUSD",1738055241613,1.0,237.98,237.96,12.73262571]
["bitfinex","SOLUSD",1738055241937,1.0,238.07,237.98,23.776884]
["bitfinex","SOLUSD",1738055242112,1.0,238.09,238.06,12.73262571]
["bitfinex","SOLUSD",1738055242311,1.0,238.13,238.07,0.24962507]
["bitfinex","SOLUSD",1738055242523,1.0,238.1,238.07,0.24962507]
["bitfinex","SOLUSD",1738055243030,1.0,238.08,238.06,216.44880365]
["bitfinex","SOLUSD",1738055243243,1.0,238.1,238.07,0.24965773]
["bitfinex","SOLUSD",1738055243531,1.0,238.1,238.06,216.44880365]
["bitfinex","SOLUSD",1738055244219,1.0,238.08,238.06,216.44880365]
["bitfinex","SOLUSD",1738055245649,1.0,238.1,238.07,0.24963077]
["bitfinex","SOLUSD",1738055246134,1.0,238.12,238.08,12.73262571]
["bitfinex","SOLUSD",1738055246733,0.03,238.15,238.1,12.73262571]
["bitfinex","SOLUSD",1738055246932,1.0,238.14,238.1,12.73262571]
["bitfinex","SOLUSD",1738055247346,1.0,238.1,238.08,216.44880365]
["bitfinex","SOLUSD",1738055247927,1.0,238.1,238.08,79.2631]
["bitfinex","SOLUSD",1738055251342,21.5253,238.09,238.08,79.2631]
["bitfinex","SOLUSD",1738055252454,1.0,238.0,237.98,231.98142936]
["bitfinex","SOLUSD",1738055252740,1.0,238.0,237.98,216.44880365]
["bitfinex","SOLUSD",1738055252938,20.0,238.08,237.98,216.44880365]
["bitfinex","SOLUSD",1738055252939,1.0,238.02,237.98,216.44880365]
["bitfinex","SOLUSD",1738055253240,1.0,237.99,237.98,216.44880365]
["bitfinex","SOLUSD",1738055256847,1.0,237.95,237.94,137.18570365]
["bitfinex","SOLUSD",1738055257028,1.0,237.92,237.91,216.44880365]
["bitfinex","SOLUSD",1738055260734,1.0,237.92,237.91,216.51180365]
["bitfinex","SOLUSD",1738055261845,1.0,237.92,237.91,137.24870365]
["bitfinex","SOLUSD",1738055267156,1.0,237.94,237.91,137.24870365]
["bitfinex","SOLUSD",1738055268937,1.0,237.92,237.91,137.24870365]
["bitfinex","SOLUSD",1738055272862,1.0,237.94,237.91,137.24870365]
["bitfinex","SOLUSD",1738055273043,1.0,237.94,237.91,149.9827196]
["bitfinex","SOLUSD",1738055273442,1.0,237.96,237.91,149.9827196]
["bitfinex","SOLUSD",1738055273844,1.0,237.96,237.91,154.1859196]
["bitfinex","SOLUSD",1738055274161,1.0,237.94,237.91,154.1859196]
["bitfinex","SOLUSD",1738055274463,1.0,237.96,237.91,154.1859196]
["bitfinex","SOLUSD",1738055275545,1.0,237.94,237.91,149.9827196]
["bitfinex","SOLUSD",1738055275744,1.0,237.94,237.91,137.24870365]
["bitfinex","SOLUSD",1738055277166,1.0,237.96,237.91,137.24870365]
["bitfinex","SOLUSD",1738055277770,1.0,237.96,237.91,216.51180365]
["bitfinex","SOLUSD",1738055278772,1.0,237.94,237.91,216.51180365]
["bitfinex","SOLUSD",1738055280769,1.0,237.92,237.91,216.51180365]
["bitfinex","SOLUSD",1738055283860,1.0,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738055289890,1.0,237.94,237.91,216.51180365]
["bitfinex","SOLUSD",1738055290092,1.0,237.92,237.91,216.51180365]
["bitfinex","SOLUSD",1738055294258,1.0,237.94,237.91,216.51180365]
["bitfinex","SOLUSD",1738055294459,1.0,237.94,237.92,8.14898641]
["bitfinex","SOLUSD",1738055294659,1.0,237.96,237.92,8.14898641]
["bitfinex","SOLUSD",1738055294865,1.0,237.96,237.92,8.39882627]
["bitfinex","SOLUSD",1738055295180,1.0,237.96,237.92,8.14898641]
["bitfinex","SOLUSD",1738055295574,1.0,237.96,237.92,224.59779006]
["bitfinex","SOLUSD",1738055295981,1.0,237.93,237.92,216.44880365]
["bitfinex","SOLUSD",1738055299264,1.0,237.95,237.92,216.44880365]
["bitfinex","SOLUSD",1738055300089,1.0,237.97,237.92,216.44880365]
["bitfinex","SOLUSD",1738055300460,1.0,237.95,237.92,216.44880365]
["bitfinex","SOLUSD",1738055301169,1.0,237.98,237.94,8.14898641]
["bitfinex","SOLUSD",1738055301391,1.0,238.0,237.94,8.14898641]
["bitfinex","SOLUSD",1738055301561,1.0,238.0,237.94,224.59779006]
["bitfinex","SOLUSD",1738055301765,1.0,238.0,237.96,8.14898641]
["bitfinex","SOLUSD",1738055301966,1.0,238.0,237.96,145.33469006]
["bitfinex","SOLUSD",1738055302384,1.0,237.97,237.96,137.18570365]
["bitfinex","SOLUSD",1738055303262,1.0,237.99,237.96,137.18570365]
["bitfinex","SOLUSD",1738055303476,21.0,238.01,237.96,137.18570365]
["bitfinex","SOLUSD",1738055303766,1.0,238.01,237.96,224.59779006]
["bitfinex","SOLUSD",1738055303968,27.8187955,238.04,237.97,0.2497533]
["bitfinex","SOLUSD",1738055303969,1.0,238.03,237.97,0.2497533]
["bitfinex","SOLUSD",1738055305284,1.0,238.03,237.96,224.59779006]
["bitfinex","SOLUSD",1738055305488,1.0,238.01,237.96,216.44880365]
["bitfinex","SOLUSD",1738055305663,21.0,238.01,237.96,216.44880365]
["bitfinex","SOLUSD",1738055305996,1.0,237.98,237.96,216.44880365]
["bitfinex","SOLUSD",1738055306986,1.0,237.98,237.91,0.063]
["bitfinex","SOLUSD",1738055307169,1.0,237.93,237.91,0.063]
["bitfinex","SOLUSD",1738055307370,1.0,237.93,237.91,137.24870365]
["bitfinex","SOLUSD",1738055308487,1.0,237.93,237.91,0.063]
["bitfinex","SOLUSD",1738055319478,0.90844912,237.93,237.91,0.063]
["bitfinex","SOLUSD",1738055321791,0.90844912,237.93,237.92,0.063]
["bitfinex","SOLUSD",1738055327510,23.776884,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738055327705,24.776884,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055327898,8.27714912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055328209,23.776884,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055328615,7.27714912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055328993,23.776884,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055331290,7.27714912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055331602,23.776884,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055331908,33.05403312,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055332918,32.05403312,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055333097,1.0,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055335904,31.08403312,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055336091,7.30714912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055336295,0.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055336717,20.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055338027,24.776884,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055340430,23.776884,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055340725,0.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055342112,20.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055342424,0.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055342714,20.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055352232,23.776884,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055353134,0.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055353135,20.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055356317,43.776884,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055363037,20.0,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055363341,0.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055364032,20.0,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055368549,0.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055369744,0.03,237.93,237.91,137.18580365]
["bitfinex","SOLUSD",1738055372155,0.93844912,237.93,237.91,137.18580365]
["bitfinex","SOLUSD",1738055372665,0.03,237.93,237.91,137.18580365]
["bitfinex","SOLUSD",1738055372842,0.03,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055373244,0.93844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055374165,0.03,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055374362,0.90844912,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055384676,0.90844912,238.0,237.91,240.4756841]
["bitfinex","SOLUSD",1738055384977,0.90844912,238.0,237.95,8.14898641]
["bitfinex","SOLUSD",1738055386176,0.90844912,238.0,237.93,8.14898641]
["bitfinex","SOLUSD",1738055387381,0.90844912,237.98,237.93,8.14898641]
["bitfinex","SOLUSD",1738055387760,0.90844912,237.98,237.91,248.37477406]
["bitfinex","SOLUSD",1738055387962,0.90844912,237.95,237.91,216.44890365]
["bitfinex","SOLUSD",1738055388958,0.90844912,237.93,237.91,216.44890365]
["bitfinex","SOLUSD",1738055391981,0.90844912,237.93,237.91,79.2632]
["bitfinex","SOLUSD",1738055392185,0.90844912,237.93,237.91,0.0001]
["bitfinex","SOLUSD",1738055401962,30.128684,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738055403696,0.90844912,237.79,237.78,79.2631]
["bitfinex","SOLUSD",1738055405175,0.90844912,237.79,237.78,79.3261]
["bitfinex","SOLUSD",1738055407797,0.90844912,237.81,237.78,79.3261]
["bitfinex","SOLUSD",1738055407988,0.90844912,237.81,237.79,8.14898641]
["bitfinex","SOLUSD",1738055408502,0.90844912,237.81,237.79,224.59779006]
["bitfinex","SOLUSD",1738055410094,0.90844912,237.83,237.79,224.59779006]
["bitfinex","SOLUSD",1738055410302,0.90844912,237.85,237.79,224.59779006]
["bitfinex","SOLUSD",1738055410793,0.90844912,237.85,237.81,8.14898641]
["bitfinex","SOLUSD",1738055411001,0.90844912,237.85,237.83,8.14898641]
["bitfinex","SOLUSD",1738055411207,0.90844912,237.87,237.84,0.2500257]
["bitfinex","SOLUSD",1738055411373,6.2536,237.98,237.86,8.14898641]
["bitfinex","SOLUSD",1738055411374,0.90844912,237.91,237.86,8.14898641]
["bitfinex","SOLUSD",1738055411572,0.90844912,237.91,237.88,8.14898641]
["bitfinex","SOLUSD",1738055411771,0.90844912,237.91,237.88,145.33469006]
["bitfinex","SOLUSD",1738055411972,0.93844912,237.93,237.89,0.24992746]
["bitfinex","SOLUSD",1738055412187,0.93844912,237.93,237.89,216.44880365]
["bitfinex","SOLUSD",1738055412390,0.90844912,237.91,237.89,216.44880365]
["bitfinex","SOLUSD",1738055412980,0.93844912,237.93,237.89,216.44880365]
["bitfinex","SOLUSD",1738055413178,0.93844912,237.93,237.9,8.14898641]
["bitfinex","SOLUSD",1738055413592,0.03,237.93,237.9,145.33469006]
["bitfinex","SOLUSD",1738055413775,0.03,237.93,237.92,8.14898641]
["bitfinex","SOLUSD",1738055414283,0.03,237.93,237.92,145.33469006]
["bitfinex","SOLUSD",1738055416472,0.03,237.93,237.92,169.11157406]
["bitfinex","SOLUSD",1738055418292,0.03,237.93,237.92,248.37467406]
["bitfinex","SOLUSD",1738055420694,0.03,237.93,237.92,216.44880365]
["bitfinex","SOLUSD",1738055423189,0.93844912,237.93,237.92,79.2631]
["bitfinex","SOLUSD",1738055423693,0.03,237.93,237.92,252.82754843]
["bitfinex","SOLUSD",1738055424014,0.03,237.93,237.92,252.57767406]
["bitfinex","SOLUSD",1738055426220,0.03,237.93,237.92,248.37467406]
["bitfinex","SOLUSD",1738055427617,0.03,237.93,237.92,224.59779006]
["bitfinex","SOLUSD",1738055427802,0.03,237.93,237.92,216.44880365]
["bitfinex","SOLUSD",1738055428931,0.03,237.93,237.92,216.44880365]
["bitfinex","SOLUSD",1738055429698,0.03,237.93,237.92,224.59779006]
["bitfinex","SOLUSD",1738055430909,0.03,237.93,237.92,248.37467406]
["bitfinex","SOLUSD",1738055431292,0.03,237.93,237.92,216.44880365]
["bitfinex","SOLUSD",1738055431691,0.03,237.93,237.92,79.2631]
["bitfinex","SOLUSD",1738055433901,0.93844912,237.93,237.92,79.2631]
["bitfinex","SOLUSD",1738055434098,0.03,237.93,237.92,79.2631]
["bitfinex","SOLUSD",1738055434504,0.03,237.93,237.92,87.41208641]
["bitfinex","SOLUSD",1738055434710,0.03,237.93,237.92,91.99261734]
["bitfinex","SOLUSD",1738055435216,0.03,237.93,237.92,229.17832099]
["bitfinex","SOLUSD",1738055437606,0.03,237.93,237.92,252.95520499]
["bitfinex","SOLUSD",1738055437806,0.03,237.93,237.92,257.15820499]
["bitfinex","SOLUSD",1738055444709,0.03,237.93,237.92,258.15820499]
["bitfinex","SOLUSD",1738055446820,0.03,237.93,237.92,257.15820499]
["bitfinex","SOLUSD",1738055448728,0.03,237.93,237.92,252.95520499]
["bitfinex","SOLUSD",1738055449610,0.03,237.93,237.92,257.15820499]
["bitfinex","SOLUSD",1738055450123,0.03,237.93,237.92,258.80752695]
["bitfinex","SOLUSD",1738055456534,0.03,237.93,237.92,254.22255793]
["bitfinex","SOLUSD",1738055461411,0.03,237.93,237.92,216.44880365]
["bitfinex","SOLUSD",1738055462521,0.03,237.93,237.92,248.37023597]
["bitfinex","SOLUSD",1738055462727,0.03,237.93,237.92,252.57323597]
["bitfinex","SOLUSD",1738055466523,2.55464912,238.04,237.96,20.0]
["bitfinex","SOLUSD",1738055466723,6.2371,238.06,237.96,20.0]
["bitfinex","SOLUSD",1738055466724,0.90844912,238.08,238.02,8.14454832]
["bitfinex","SOLUSD",1738055466924,30.22398908,238.1,238.05,8.14454832]
["bitfinex","SOLUSD",1738055467130,2.41354912,238.1,238.05,8.14454832]
["bitfinex","SOLUSD",1738055467330,2.41354912,238.1,238.06,0.24961045]
["bitfinex","SOLUSD",1738055467542,0.90844912,238.08,238.03,8.39418146]
["bitfinex","SOLUSD",1738055470949,0.90844912,238.08,238.03,224.84298511]
["bitfinex","SOLUSD",1738055471251,0.90844912,238.08,238.03,224.59335197]
["bitfinex","SOLUSD",1738055474448,0.90844912,238.08,238.04,0.24965428]
["bitfinex","SOLUSD",1738055474845,1.5051,238.1,238.07,8.14454832]
["bitfinex","SOLUSD",1738055475043,0.93844912,238.12,238.09,8.14454832]
["bitfinex","SOLUSD",1738055475427,0.93844912,238.12,238.09,224.59335197]
["bitfinex","SOLUSD",1738055475644,0.03,238.12,238.1,0.24954948]
["bitfinex","SOLUSD",1738055476331,0.03,238.12,238.1,216.69835313]
["bitfinex","SOLUSD",1738055476640,0.03,238.12,238.1,216.44880365]
["bitfinex","SOLUSD",1738055476833,0.03,238.12,238.11,8.14454832]
["bitfinex","SOLUSD",1738055477330,0.03,238.12,238.11,224.84289123]
["bitfinex","SOLUSD",1738055477532,0.03,238.12,238.11,224.59335197]
["bitfinex","SOLUSD",1738055477731,0.93844912,238.12,238.11,216.44880365]
["bitfinex","SOLUSD",1738055478831,0.03,238.12,238.11,216.44880365]
["bitfinex","SOLUSD",1738055481662,0.03,238.12,238.11,224.59335197]
["bitfinex","SOLUSD",1738055481952,0.03,238.12,238.11,248.37023597]
["bitfinex","SOLUSD",1738055483546,0.03,238.12,238.11,216.44880365]
["bitfinex","SOLUSD",1738055484252,0.93844912,238.12,238.11,216.44880365]
["bitfinex","SOLUSD",1738055486143,0.93844912,238.12,238.11,79.2631]
["bitfinex","SOLUSD",1738055486746,0.90844912,238.03,237.99,8.14454832]
["bitfinex","SOLUSD",1738055486939,0.90844912,238.03,237.99,145.33025197]
["bitfinex","SOLUSD",1738055487347,0.90844912,238.0,237.99,145.33025197]
["bitfinex","SOLUSD",1738055487754,0.90844912,238.03,237.99,145.33025197]
["bitfinex","SOLUSD",1738055488059,0.90844912,238.01,237.99,145.33025197]
["bitfinex","SOLUSD",1738055488562,0.90844912,238.01,237.99,137.18570365]
["bitfinex","SOLUSD",1738055490563,0.90844912,238.03,237.99,137.18570365]
["bitfinex","SOLUSD",1738055491144,0.90844912,238.01,237.99,137.18570365]
["bitfinex","SOLUSD",1738055491339,0.90844912,238.1,238.0,36.74980064]
["bitfinex","SOLUSD",1738055491546,1.6401,238.11,238.07,12.72316947]
["bitfinex","SOLUSD",1738055491848,0.03,238.12,238.09,12.72316947]
["bitfinex","SOLUSD",1738055492046,0.03,238.12,238.08,0.24957458]
["bitfinex","SOLUSD",1738055492559,0.90844912,238.11,238.08,0.24957458]
["bitfinex","SOLUSD",1738055494565,0.03,238.12,238.08,0.24957458]
["bitfinex","SOLUSD",1738055494765,0.03,238.12,238.08,215.03177823]
["bitfinex","SOLUSD",1738055494949,0.03,238.12,238.08,214.78220365]
["bitfinex","SOLUSD",1738055495367,0.90844912,238.1,238.08,214.78220365]
["bitfinex","SOLUSD",1738055495758,0.90844912,238.11,238.08,214.78220365]
["bitfinex","SOLUSD",1738055496467,0.03,238.12,238.08,214.78220365]
["bitfinex","SOLUSD",1738055496689,0.03,238.12,238.09,0.24957662]
["bitfinex","SOLUSD",1738055496852,0.03,238.12,238.09,12.97274609]
["bitfinex","SOLUSD",1738055497362,0.03,238.12,238.1,23.776884]
["bitfinex","SOLUSD",1738055497567,0.03,238.12,238.11,0.24951478]
["bitfinex","SOLUSD",1738055497768,0.03,238.12,238.09,12.97269657]
["bitfinex","SOLUSD",1738055498867,0.03,238.12,238.08,214.78220365]
["bitfinex","SOLUSD",1738055499077,0.90844912,238.11,238.08,214.78220365]
["bitfinex","SOLUSD",1738055499383,0.03,238.12,238.09,0.24958532]
["bitfinex","SOLUSD",1738055500792,0.90844912,238.11,238.09,0.24958532]
["bitfinex","SOLUSD",1738055501561,0.03,238.12,238.09,0.24958532]
["bitfinex","SOLUSD",1738055502076,0.90844912,238.11,238.09,0.24958532]
["bitfinex","SOLUSD",1738055503255,0.90844912,238.11,238.08,214.78220365]
["bitfinex","SOLUSD",1738055503461,0.90844912,238.09,238.08,214.78220365]
["bitfinex","SOLUSD",1738055503673,0.90844912,238.09,238.01,227.50537312]
["bitfinex","SOLUSD",1738055503959,0.90844912,238.09,238.02,24.0265539]
["bitfinex","SOLUSD",1738055504360,0.90844912,238.05,238.02,0.2496699]
["bitfinex","SOLUSD",1738055504560,0.90844912,238.03,238.02,0.2496699]
["bitfinex","SOLUSD",1738055505279,0.90844912,238.03,238.01,77.5965]
["bitfinex","SOLUSD",1738055507478,0.90844912,238.05,238.01,90.31966947]
["bitfinex","SOLUSD",1738055507694,0.90844912,238.05,238.02,0.24968297]
["bitfinex","SOLUSD",1738055507868,0.90844912,238.07,238.03,12.72316947]
["bitfinex","SOLUSD",1738055509287,0.90844912,238.09,238.05,16.92386947]
["bitfinex","SOLUSD",1738055509480,0.90844912,238.11,238.07,12.72316947]
["bitfinex","SOLUSD",1738055509669,0.03,238.12,238.08,0.24956986]
["bitfinex","SOLUSD",1738055510086,0.93844912,238.12,238.08,0.24956986]
["bitfinex","SOLUSD",1738055510479,0.03,238.12,238.08,0.24956986]
["bitfinex","SOLUSD",1738055511070,0.93844912,238.12,238.08,0.24956986]
["bitfinex","SOLUSD",1738055512085,0.90844912,238.09,238.07,214.78220365]
["bitfinex","SOLUSD",1738055512466,0.90844912,238.05,238.03,137.18570365]
["bitfinex","SOLUSD",1738055515469,0.90844912,238.05,238.03,214.78220365]
["bitfinex","SOLUSD",1738055521373,0.90844912,238.05,238.03,77.5965]
["bitfinex","SOLUSD",1738055526105,0.90844912,238.05,238.03,214.78220365]
["bitfinex","SOLUSD",1738055529790,0.90844912,238.07,238.03,214.84520365]
["bitfinex","SOLUSD",1738055529996,0.90844912,238.09,238.04,12.97279935]
["bitfinex","SOLUSD",1738055530305,0.90844912,238.11,238.05,23.776884]
["bitfinex","SOLUSD",1738055530518,0.03,238.12,238.1,12.72316947]
["bitfinex","SOLUSD",1738055530702,0.03,238.12,238.11,0.24950924]
["bitfinex","SOLUSD",1738055536227,0.03,238.12,238.11,215.03171289]
["bitfinex","SOLUSD",1738055536427,0.03,238.12,238.11,214.78220365]
["bitfinex","SOLUSD",1738055537122,0.93844912,238.12,238.11,214.78220365]
["bitfinex","SOLUSD",1738055538209,0.03,238.12,238.11,214.78220365]
["bitfinex","SOLUSD",1738055540621,0.93844912,238.12,238.11,214.78220365]
["bitfinex","SOLUSD",1738055541330,0.03,238.12,238.11,214.78220365]
["bitfinex","SOLUSD",1738055543144,0.03,238.12,238.11,238.55908765]
["bitfinex","SOLUSD",1738055543345,0.03,238.12,238.11,238.62208765]
["bitfinex","SOLUSD",1738055543522,0.03,238.12,238.11,214.84520365]
["bitfinex","SOLUSD",1738055544035,0.03,238.12,238.11,238.62208765]
["bitfinex","SOLUSD",1738055544224,0.03,238.12,238.11,214.84520365]
["bitfinex","SOLUSD",1738055548425,0.03,238.12,238.11,238.62208765]
["bitfinex","SOLUSD",1738055549424,0.03,238.12,238.11,242.82178765]
["bitfinex","SOLUSD",1738055550936,0.03,238.21,238.12,24.86843488]
["bitfinex","SOLUSD",1738055551120,0.03,238.21,238.19,8.13560752]
["bitfinex","SOLUSD",1738055551320,0.03,238.21,238.2,0.24939303]
["bitfinex","SOLUSD",1738055552338,0.03,238.21,238.19,214.78220365]
["bitfinex","SOLUSD",1738055552524,0.90844912,238.2,238.19,214.78220365]
["bitfinex","SOLUSD",1738055553736,0.03,238.21,238.19,214.78220365]
["bitfinex","SOLUSD",1738055554620,0.90844912,238.2,238.19,214.78220365]
["bitfinex","SOLUSD",1738055556939,0.03,238.21,238.19,214.78220365]
["bitfinex","SOLUSD",1738055557146,0.03,238.21,238.2,0.24937358]
["bitfinex","SOLUSD",1738055562749,0.03,238.21,238.19,214.78220365]
["bitfinex","SOLUSD",1738055564333,0.90844912,238.2,238.19,77.5965]
["bitfinex","SOLUSD",1738055566852,20.90844912,238.2,238.19,77.5965]
["bitfinex","SOLUSD",1738055567052,0.90844912,238.18,238.17,137.18570365]
["bitfinex","SOLUSD",1738055570055,0.90844912,238.18,238.17,137.04310365]
["bitfinex","SOLUSD",1738055571845,0.90844912,238.18,238.17,137.01460365]
["bitfinex","SOLUSD",1738055572051,0.90844912,238.12,238.11,77.6595]
["bitfinex","SOLUSD",1738055580463,0.90844912,238.14,238.11,77.6595]
["bitfinex","SOLUSD",1738055580664,0.90844912,238.12,238.11,77.6595]
["bitfinex","SOLUSD",1738055580874,0.90844912,238.14,238.11,77.6595]
["bitfinex","SOLUSD",1738055582278,0.90844912,238.12,238.11,77.6595]
["bitfinex","SOLUSD",1738055598779,0.93844912,238.17,238.11,238.70054953]
["bitfinex","SOLUSD",1738055599070,0.03,238.17,238.12,32.16197796]
["bitfinex","SOLUSD",1738055599307,0.93844912,238.17,238.12,32.16197796]
["bitfinex","SOLUSD",1738055599577,0.93844912,238.17,238.12,246.77308161]
["bitfinex","SOLUSD",1738055599756,0.93844912,238.17,238.13,0.24945672]
["bitfinex","SOLUSD",1738055600877,0.03,238.17,238.16,31.91249152]
["bitfinex","SOLUSD",1738055601077,0.03,238.17,238.16,246.77300393]
["bitfinex","SOLUSD",1738055601259,0.03,238.17,238.16,246.52359517]
["bitfinex","SOLUSD",1738055601970,0.03,238.17,238.16,222.74671117]
["bitfinex","SOLUSD",1738055602152,0.03,238.17,238.16,214.61110365]
["bitfinex","SOLUSD",1738055604581,0.03,238.17,238.16,77.5965]
["bitfinex","SOLUSD",1738055610581,0.03,238.17,238.16,214.61110365]
["bitfinex","SOLUSD",1738055614591,0.03,238.17,238.16,246.52359517]
["bitfinex","SOLUSD",1738055615174,0.03,238.17,238.16,250.72239517]
["bitfinex","SOLUSD",1738055616193,0.03,238.17,238.16,250.78539517]
["bitfinex","SOLUSD",1738055618695,0.03,238.17,238.16,246.58659517]
["bitfinex","SOLUSD",1738055620301,0.03,238.17,238.16,250.78539517]
["bitfinex","SOLUSD",1738055621479,0.03,238.17,238.16,214.67410365]
["bitfinex","SOLUSD",1738055622298,0.03,238.17,238.16,77.6595]
["bitfinex","SOLUSD",1738055640504,0.03,238.17,238.16,251.03484884]
["bitfinex","SOLUSD",1738055640692,0.03,238.17,238.16,250.78539517]
["bitfinex","SOLUSD",1738055643810,0.03,238.17,238.16,246.58659517]
["bitfinex","SOLUSD",1738055643994,0.03,238.17,238.16,214.67410365]
["bitfinex","SOLUSD",1738055645222,0.03,238.17,238.16,77.6595]
["bitfinex","SOLUSD",1738055645894,0.03,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055660117,0.41505643,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055662528,26.19194043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055663534,32.21134043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055666438,30.21134043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055670335,31.21134043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055671244,32.21134043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055673420,31.21134043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055674443,30.21134043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055675341,6.43445643,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055675823,31.21134043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055676444,32.21134043,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738055677235,2.90844912,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055677433,26.68533312,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055678625,25.68533312,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055679052,0.90844912,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055681054,1.90844912,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055681430,0.90844912,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055681945,25.68533312,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055682148,26.68533312,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055684050,25.68533312,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055685252,1.90844912,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055685454,0.90844912,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055693346,24.68533312,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055697838,26.26983312,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055698363,32.31853312,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738055701867,32.31853312,238.12,238.11,0.01214242]
["bitfinex","SOLUSD",1738055703689,26.68533312,238.04,238.03,0.063]
["bitfinex","SOLUSD",1738055704540,2.90844912,238.02,238.01,0.063]
["bitfinex","SOLUSD",1738055704769,0.90844912,237.93,237.92,0.063]
["bitfinex","SOLUSD",1738055704958,24.68533312,237.93,237.92,0.063]
["bitfinex","SOLUSD",1738055705151,25.68533312,237.93,237.92,0.063]
["bitfinex","SOLUSD",1738055709151,0.90844912,237.93,237.92,0.063]
["bitfinex","SOLUSD",1738055712763,20.90844912,237.93,237.92,0.063]
["bitfinex","SOLUSD",1738055712967,0.90844912,237.93,237.92,0.063]
["bitfinex","SOLUSD",1738055713956,0.90844912,237.93,237.92,77.6595]
["bitfinex","SOLUSD",1738055722860,0.90844912,237.93,237.92,214.67410365]
["bitfinex","SOLUSD",1738055723063,0.90844912,237.97,237.93,6.4123]
["bitfinex","SOLUSD",1738055723260,0.90844912,237.97,237.93,14.54790752]
["bitfinex","SOLUSD",1738055723461,0.93844912,237.99,237.93,229.40883817]
["bitfinex","SOLUSD",1738055723661,0.93844912,237.99,237.94,1.5353]
["bitfinex","SOLUSD",1738055723861,0.93844912,237.99,237.94,216.14640365]
["bitfinex","SOLUSD",1738055724082,0.03,237.99,237.95,32.16229124]
["bitfinex","SOLUSD",1738055725689,0.93844912,237.99,237.95,32.16229124]
["bitfinex","SOLUSD",1738055726175,0.03,237.99,237.95,32.16229124]
["bitfinex","SOLUSD",1738055726382,0.03,237.99,237.98,23.776884]
["bitfinex","SOLUSD",1738055726579,0.03,237.99,237.98,238.63770854]
["bitfinex","SOLUSD",1738055726776,0.03,237.99,237.98,238.38798765]
["bitfinex","SOLUSD",1738055727168,0.03,237.99,237.98,239.38798765]
["bitfinex","SOLUSD",1738055727469,0.03,237.99,237.98,238.38798765]
["bitfinex","SOLUSD",1738055728001,0.03,237.99,237.98,242.58998765]
["bitfinex","SOLUSD",1738055732478,0.03,237.99,237.98,214.61110365]
["bitfinex","SOLUSD",1738055732993,0.03,237.99,237.98,238.38798765]
["bitfinex","SOLUSD",1738055735281,0.03,237.99,237.98,239.38798765]
["bitfinex","SOLUSD",1738055736283,0.03,237.99,237.98,238.38798765]
["bitfinex","SOLUSD",1738055737272,0.03,237.99,237.98,242.58998765]
["bitfinex","SOLUSD",1738055739194,0.03,237.99,237.98,243.58998765]
["bitfinex","SOLUSD",1738055739375,0.03,237.99,237.98,242.58998765]
["bitfinex","SOLUSD",1738055743295,0.03,237.99,237.98,243.58998765]
["bitfinex","SOLUSD",1738055743478,0.03,237.99,237.98,243.68153853]
["bitfinex","SOLUSD",1738055744476,0.90844912,238.1,238.04,23.776884]
["bitfinex","SOLUSD",1738055744698,0.93844912,238.12,238.06,23.776884]
["bitfinex","SOLUSD",1738055744910,0.93844912,238.12,238.07,0.24959618]
["bitfinex","SOLUSD",1738055746904,0.90844912,238.1,238.07,0.24959618]
["bitfinex","SOLUSD",1738055747600,0.90844912,238.08,238.04,214.61110365]
["bitfinex","SOLUSD",1738055747905,0.90844912,238.08,238.05,23.776884]
["bitfinex","SOLUSD",1738055748198,0.90844912,238.08,238.04,214.61110365]
["bitfinex","SOLUSD",1738055748402,0.03,238.12,238.04,214.61110365]
["bitfinex","SOLUSD",1738055748403,0.90844912,238.06,238.04,214.61110365]
["bitfinex","SOLUSD",1738055748903,0.90844912,238.09,238.04,214.61110365]
["bitfinex","SOLUSD",1738055750308,0.90844912,238.11,238.05,24.02651935]
["bitfinex","SOLUSD",1738055750992,0.90844912,238.09,238.04,214.61110365]
["bitfinex","SOLUSD",1738055751194,0.90844912,238.09,238.05,0.2496682]
["bitfinex","SOLUSD",1738055751397,0.90844912,238.11,238.05,24.0265522]
["bitfinex","SOLUSD",1738055753407,0.03,238.12,238.05,250.97396337]
["bitfinex","SOLUSD",1738055753605,0.03,238.12,238.05,250.72429517]
["bitfinex","SOLUSD",1738055753813,0.03,238.12,238.06,0.24957062]
["bitfinex","SOLUSD",1738055754307,0.03,238.12,238.08,23.776884]
["bitfinex","SOLUSD",1738055754516,0.03,238.12,238.08,24.0264522]
["bitfinex","SOLUSD",1738055754817,0.03,238.12,238.08,0.2495682]
["bitfinex","SOLUSD",1738055755409,0.03,238.12,238.08,4.4497682]
["bitfinex","SOLUSD",1738055756898,0.03,238.12,238.08,0.2495682]
["bitfinex","SOLUSD",1738055757090,0.93844912,238.12,238.07,0.24959855]
["bitfinex","SOLUSD",1738055757296,0.90844912,238.08,238.07,0.24959855]
["bitfinex","SOLUSD",1738055758912,0.90844912,238.08,238.06,23.776884]
["bitfinex","SOLUSD",1738055759094,0.90844912,238.08,238.06,238.38798765]
["bitfinex","SOLUSD",1738055759287,0.90844912,238.08,238.06,214.61110365]
["bitfinex","SOLUSD",1738055759809,0.90844912,238.07,238.06,214.61110365]
["bitfinex","SOLUSD",1738055760698,20.90844912,238.07,238.06,77.5965]
["bitfinex","SOLUSD",1738055760908,0.90844912,237.99,237.98,77.6595]
["bitfinex","SOLUSD",1738055761302,0.90844912,237.99,237.98,0.063]
["bitfinex","SOLUSD",1738055765107,0.90844912,237.99,237.98,77.6595]
["bitfinex","SOLUSD",1738055770030,0.90844912,237.99,237.98,0.063]
["bitfinex","SOLUSD",1738055777033,0.90844912,237.99,237.98,0.0069]
["bitfinex","SOLUSD",1738055777811,24.68533312,237.99,237.98,0.0069]
["bitfinex","SOLUSD",1738055778030,1.0,237.95,237.92,0.063]
["bitfinex","SOLUSD",1738055778232,45.68533312,237.93,237.92,0.063]
["bitfinex","SOLUSD",1738055778435,45.68533312,237.93,237.91,0.063]
["bitfinex","SOLUSD",1738055778436,24.776884,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738055779840,25.97900993,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738055780821,51.75589393,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738055781222,50.75589393,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738055781623,51.75589393,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738055782839,0.90844912,237.76,237.75,137.07760365]
["bitfinex","SOLUSD",1738055784140,0.90844912,237.79,237.75,137.07760365]
["bitfinex","SOLUSD",1738055784326,0.90844912,237.77,237.75,218.88010365]
["bitfinex","SOLUSD",1738055784710,0.90844912,237.77,237.75,214.67410365]
["bitfinex","SOLUSD",1738055786728,0.90844912,237.77,237.75,0.063]
["bitfinex","SOLUSD",1738055787226,20.0,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055787541,43.776884,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055787839,44.776884,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055789018,47.36406604,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055791251,2.58718204,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055794554,2.5775325,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055795531,2.5777466,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055796349,0.90844912,237.77,237.75,0.063]
["bitfinex","SOLUSD",1738055796564,2.57796632,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055796854,0.90844912,237.77,237.75,0.063]
["bitfinex","SOLUSD",1738055797041,23.776884,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055797225,47.3549381,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055797425,46.3549381,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055797827,44.776884,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055798027,43.776884,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055798241,46.3556833,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055798552,46.35639132,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055798741,43.776884,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055798945,46.35639132,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055799379,2.57950732,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055801971,3.57950732,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055802371,28.35639132,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055804349,27.35639132,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055805555,28.35639132,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738055806874,28.35639132,237.76,237.75,0.0106248]
["bitfinex","SOLUSD",1738055817282,0.90844912,237.69,237.68,0.063]
["bitfinex","SOLUSD",1738055818453,25.68533312,237.69,237.68,0.063]
["bitfinex","SOLUSD",1738055818655,0.90844912,237.69,237.68,0.063]
["bitfinex","SOLUSD",1738055819390,23.48795644,237.69,237.68,0.063]
["bitfinex","SOLUSD",1738055819987,3.48795644,237.69,237.68,0.063]
["bitfinex","SOLUSD",1738055823082,0.90844912,237.53,237.51,137.07760365]
["bitfinex","SOLUSD",1738055824859,0.90844912,237.53,237.51,0.063]
["bitfinex","SOLUSD",1738055831592,0.90844912,237.55,237.51,0.063]
["bitfinex","SOLUSD",1738055831800,0.90844912,237.55,237.51,4.2733]
["bitfinex","SOLUSD",1738055833395,0.90844912,237.53,237.51,4.2733]
["bitfinex","SOLUSD",1738055833597,0.90844912,237.53,237.51,0.063]
["bitfinex","SOLUSD",1738055839622,32.600084,237.52,237.51,0.063]
["bitfinex","SOLUSD",1738055839775,0.90844912,237.35,237.34,137.01460365]
["bitfinex","SOLUSD",1738055840102,0.90844912,237.35,237.3,23.776884]
["bitfinex","SOLUSD",1738055840407,0.90844912,237.35,237.29,85.76665597]
["bitfinex","SOLUSD",1738055840572,0.90844912,237.35,237.32,23.776884]
["bitfinex","SOLUSD",1738055840886,0.90844912,237.4,237.33,8.17015597]
["bitfinex","SOLUSD",1738055841069,0.90844912,237.4,237.33,146.67015597]
["bitfinex","SOLUSD",1738055841271,0.90844912,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1738055841480,20.0,237.49,237.36,25.314284]
["bitfinex","SOLUSD",1738055841481,0.90844912,237.42,237.36,25.314284]
["bitfinex","SOLUSD",1738055841678,0.90844912,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1738055841882,0.90844912,237.42,237.38,162.276884]
["bitfinex","SOLUSD",1738055842279,0.90844912,237.39,237.38,138.5]
["bitfinex","SOLUSD",1738055844607,1.0,237.47,237.44,0.09155088]
["bitfinex","SOLUSD",1738055845411,20.0,237.49,237.44,0.09155088]
["bitfinex","SOLUSD",1738055845706,20.0,237.47,237.44,0.09155088]
["bitfinex","SOLUSD",1738055847024,20.0,237.46,237.44,0.09155088]
["bitfinex","SOLUSD",1738055847181,2.0,237.48,237.44,0.09155088]
["bitfinex","SOLUSD",1738055847690,20.0,237.47,237.44,0.09155088]
["bitfinex","SOLUSD",1738055848211,1.0,237.46,237.44,0.09155088]
["bitfinex","SOLUSD",1738055848587,1.5965,237.45,237.44,0.09155088]
["bitfinex","SOLUSD",1738055850210,2.5853,237.51,237.44,0.09155088]
["bitfinex","SOLUSD",1738055850397,1.5853,237.51,237.44,0.09155088]
["bitfinex","SOLUSD",1738055850604,20.0,237.49,237.44,0.09155088]
["bitfinex","SOLUSD",1738055855026,20.03,237.49,237.44,0.09155088]
["bitfinex","SOLUSD",1738055857595,0.03,237.49,237.44,0.09155088]
["bitfinex","SOLUSD",1738055858325,20.0,237.45,237.44,0.09155088]
["bitfinex","SOLUSD",1738055858505,3.6477,237.39,237.2,2.6493]
["bitfinex","SOLUSD",1738055858706,20.0,237.37,237.2,141.1493]
["bitfinex","SOLUSD",1738055859016,0.437,237.26,237.2,140.1493]
["bitfinex","SOLUSD",1738055859403,0.437,237.24,237.21,23.776884]
["bitfinex","SOLUSD",1738055859621,0.437,237.28,237.2,140.1493]
["bitfinex","SOLUSD",1738055859802,0.437,237.27,237.2,133.48049363]
["bitfinex","SOLUSD",1738055860004,0.437,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1738055860321,0.437,237.29,237.2,133.48049363]
["bitfinex","SOLUSD",1738055860826,0.437,237.29,237.21,23.776884]
["bitfinex","SOLUSD",1738055861029,0.437,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1738055863008,0.437,237.27,237.21,157.25737763]
["bitfinex","SOLUSD",1738055863208,0.437,237.29,237.21,157.25737763]
["bitfinex","SOLUSD",1738055863409,0.437,237.27,237.21,157.25737763]
["bitfinex","SOLUSD",1738055863604,0.437,237.29,237.21,157.25737763]
["bitfinex","SOLUSD",1738055864028,0.437,237.27,237.21,157.25737763]
["bitfinex","SOLUSD",1738055864516,0.437,237.25,237.21,157.25737763]
["bitfinex","SOLUSD",1738055864831,0.437,237.27,237.21,157.25737763]
["bitfinex","SOLUSD",1738055865132,0.437,237.29,237.21,174.26500206]
["bitfinex","SOLUSD",1738055865305,0.437,237.31,237.24,23.776884]
["bitfinex","SOLUSD",1738055865599,0.437,237.31,237.24,157.25737763]
["bitfinex","SOLUSD",1738055866214,0.437,237.29,237.24,157.25737763]
["bitfinex","SOLUSD",1738055866612,0.437,237.29,237.26,23.776884]
["bitfinex","SOLUSD",1738055866829,0.437,237.29,237.26,157.25737763]
["bitfinex","SOLUSD",1738055867124,0.437,237.31,237.26,157.25737763]
["bitfinex","SOLUSD",1738055867825,0.437,237.31,237.26,161.47207763]
["bitfinex","SOLUSD",1738055869833,0.437,237.33,237.26,161.47207763]
["bitfinex","SOLUSD",1738055870335,0.437,237.33,237.28,27.991284]
["bitfinex","SOLUSD",1738055870711,0.437,237.35,237.28,27.991284]
["bitfinex","SOLUSD",1738055870916,0.437,237.33,237.28,27.991284]
["bitfinex","SOLUSD",1738055871130,0.437,237.32,237.28,27.991284]
["bitfinex","SOLUSD",1738055871533,0.437,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1738055871832,0.437,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1738055872012,0.437,237.34,237.27,23.776884]
["bitfinex","SOLUSD",1738055872213,0.437,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1738055872434,0.437,237.32,237.26,4.2147]
["bitfinex","SOLUSD",1738055873531,0.437,237.32,237.27,27.991284]
["bitfinex","SOLUSD",1738055874034,0.437,237.34,237.27,27.991284]
["bitfinex","SOLUSD",1738055875134,0.437,237.31,237.27,27.991284]
["bitfinex","SOLUSD",1738055875313,0.437,237.31,237.27,4.2144]
["bitfinex","SOLUSD",1738055875514,0.437,237.28,237.25,12.79202443]
["bitfinex","SOLUSD",1738055875711,0.437,237.28,237.25,17.00692443]
["bitfinex","SOLUSD",1738055876635,0.437,237.29,237.25,4.2149]
["bitfinex","SOLUSD",1738055877433,0.437,237.31,237.25,4.2149]
["bitfinex","SOLUSD",1738055877929,1.5447,237.3,237.25,4.2149]
["bitfinex","SOLUSD",1738055878139,0.437,237.27,237.24,0.063]
["bitfinex","SOLUSD",1738055878642,0.437,237.26,237.24,0.063]
["bitfinex","SOLUSD",1738055880340,0.437,237.29,237.24,0.063]
["bitfinex","SOLUSD",1738055880514,0.437,237.26,237.24,4.278]
["bitfinex","SOLUSD",1738055881238,0.437,237.29,237.24,4.278]
["bitfinex","SOLUSD",1738055882022,0.437,237.31,237.27,23.776884]
["bitfinex","SOLUSD",1738055882338,0.437,237.33,237.27,23.776884]
["bitfinex","SOLUSD",1738055884042,0.437,237.31,237.27,4.2146]
["bitfinex","SOLUSD",1738055885145,0.437,237.28,237.25,133.48049363]
["bitfinex","SOLUSD",1738055885330,0.437,237.26,237.24,4.2779]
["bitfinex","SOLUSD",1738055885833,0.437,237.31,237.25,23.776884]
["bitfinex","SOLUSD",1738055886345,0.437,237.28,237.25,23.776884]
["bitfinex","SOLUSD",1738055886557,0.437,237.3,237.25,23.776884]
["bitfinex","SOLUSD",1738055886837,0.437,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1738055887142,0.437,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1738055888235,0.437,237.34,237.28,23.776884]
["bitfinex","SOLUSD",1738055888434,0.437,237.31,237.28,23.776884]
["bitfinex","SOLUSD",1738055888635,0.437,237.33,237.28,23.776884]
["bitfinex","SOLUSD",1738055889831,0.437,237.3,237.28,23.776884]
["bitfinex","SOLUSD",1738055890340,0.437,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1738055890942,0.437,237.3,237.27,23.776884]
["bitfinex","SOLUSD",1738055891152,0.437,237.32,237.27,23.776884]
["bitfinex","SOLUSD",1738055891950,0.437,237.32,237.27,27.991284]
["bitfinex","SOLUSD",1738055892651,0.437,237.34,237.27,27.991284]
["bitfinex","SOLUSD",1738055892942,0.437,237.31,237.27,174.26380206]
["bitfinex","SOLUSD",1738055893445,0.437,237.31,237.27,157.25737763]
["bitfinex","SOLUSD",1738055893630,0.437,237.31,237.27,133.48049363]
["bitfinex","SOLUSD",1738055893833,0.437,237.29,237.27,133.48049363]
["bitfinex","SOLUSD",1738055896850,0.437,237.31,237.27,133.48049363]
["bitfinex","SOLUSD",1738055898749,0.437,237.31,237.26,27.991584]
["bitfinex","SOLUSD",1738055900237,0.437,237.31,237.27,27.991384]
["bitfinex","SOLUSD",1738055900437,0.437,237.29,237.27,27.991384]
["bitfinex","SOLUSD",1738055902456,0.03,237.32,237.27,27.991384]
["bitfinex","SOLUSD",1738055902751,0.437,237.31,237.27,36.18349887]
["bitfinex","SOLUSD",1738055904751,0.437,237.31,237.27,169.6639925]
["bitfinex","SOLUSD",1738055905533,0.437,237.31,237.27,171.36240756]
["bitfinex","SOLUSD",1738055907745,0.437,237.31,237.27,169.6639925]
["bitfinex","SOLUSD",1738055908941,0.467,237.31,237.27,169.6639925]
["bitfinex","SOLUSD",1738055909858,0.467,237.31,237.27,161.47187763]
["bitfinex","SOLUSD",1738055911457,0.437,237.29,237.25,133.48049363]
["bitfinex","SOLUSD",1738055911637,0.437,237.29,237.26,23.776884]
["bitfinex","SOLUSD",1738055911831,0.437,237.28,237.26,23.776884]
["bitfinex","SOLUSD",1738055912251,0.437,237.28,237.24,137.75859363]
["bitfinex","SOLUSD",1738055912550,0.437,237.28,237.24,4.2781]
["bitfinex","SOLUSD",1738055914260,0.437,237.28,237.24,0.063]
["bitfinex","SOLUSD",1738055914436,0.437,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738055917365,0.437,237.15,237.12,133.48049363]
["bitfinex","SOLUSD",1738055917671,0.437,237.15,237.12,4.2172]
["bitfinex","SOLUSD",1738055918470,0.437,237.18,237.13,36.18589887]
["bitfinex","SOLUSD",1738055918650,0.437,237.18,237.13,31.96899887]
["bitfinex","SOLUSD",1738055918850,0.437,237.17,237.13,31.96899887]
["bitfinex","SOLUSD",1738055919066,0.437,237.17,237.11,145.8899085]
["bitfinex","SOLUSD",1738055919272,0.437,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1738055919557,1.5923,237.26,237.12,23.776884]
["bitfinex","SOLUSD",1738055919558,0.437,237.15,237.12,23.776884]
["bitfinex","SOLUSD",1738055919944,0.437,237.13,237.08,133.48049363]
["bitfinex","SOLUSD",1738055920150,0.437,237.13,237.09,8.19211487]
["bitfinex","SOLUSD",1738055920542,0.437,237.15,237.09,8.19211487]
["bitfinex","SOLUSD",1738055920743,0.437,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1738055921966,0.437,237.15,237.1,27.994384]
["bitfinex","SOLUSD",1738055922153,0.437,237.15,237.12,8.19211487]
["bitfinex","SOLUSD",1738055922762,0.437,237.15,237.13,0.063]
["bitfinex","SOLUSD",1738055923758,0.437,237.17,237.13,142.7799]
["bitfinex","SOLUSD",1738055923967,0.437,237.2,237.15,8.19211487]
["bitfinex","SOLUSD",1738055924679,0.437,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1738055924845,0.437,237.22,237.16,162.276884]
["bitfinex","SOLUSD",1738055925455,0.437,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1738055926649,0.437,237.22,237.19,4.216]
["bitfinex","SOLUSD",1738055927050,0.437,237.24,237.19,4.216]
["bitfinex","SOLUSD",1738055927253,0.437,237.24,237.19,12.40811487]
["bitfinex","SOLUSD",1738055927476,0.437,237.26,237.2,23.776884]
["bitfinex","SOLUSD",1738055927775,0.437,237.26,237.21,4.2156]
["bitfinex","SOLUSD",1738055927979,0.437,237.26,237.21,142.7156]
["bitfinex","SOLUSD",1738055928967,0.437,237.22,237.21,166.492484]
["bitfinex","SOLUSD",1738055929352,0.437,237.22,237.21,162.276884]
["bitfinex","SOLUSD",1738055932656,0.437,237.22,237.21,138.5]
["bitfinex","SOLUSD",1738055934491,0.437,237.22,237.21,166.492484]
["bitfinex","SOLUSD",1738055934782,0.437,237.22,237.21,174.68459887]
["bitfinex","SOLUSD",1738055935573,0.437,237.27,237.21,174.68459887]
["bitfinex","SOLUSD",1738055935780,0.437,237.29,237.24,23.776884]
["bitfinex","SOLUSD",1738055937785,0.437,237.29,237.24,24.02791544]
["bitfinex","SOLUSD",1738055938170,0.437,237.29,237.24,162.52791544]
["bitfinex","SOLUSD",1738055938368,0.437,237.29,237.24,162.276884]
["bitfinex","SOLUSD",1738055939777,0.437,237.27,237.24,162.276884]
["bitfinex","SOLUSD",1738055943885,0.437,237.29,237.24,162.276884]
["bitfinex","SOLUSD",1738055944067,0.437,237.29,237.25,0.25103082]
["bitfinex","SOLUSD",1738055944865,0.467,237.31,237.25,224.53964569]
["bitfinex","SOLUSD",1738055945083,0.03,237.31,237.3,23.776884]
["bitfinex","SOLUSD",1738055945385,0.03,237.31,237.3,162.276884]
["bitfinex","SOLUSD",1738055946271,0.03,237.31,237.3,138.5]
["bitfinex","SOLUSD",1738055947195,0.03,237.31,237.3,162.276884]
["bitfinex","SOLUSD",1738055949588,0.03,237.31,237.3,166.490884]
["bitfinex","SOLUSD",1738055953483,0.03,237.31,237.3,162.276884]
["bitfinex","SOLUSD",1738055954293,0.467,237.31,237.3,162.276884]
["bitfinex","SOLUSD",1738055955199,0.467,237.31,237.3,23.776884]
["bitfinex","SOLUSD",1738055955501,0.03,237.31,237.3,23.776884]
["bitfinex","SOLUSD",1738055955692,0.03,237.31,237.3,24.02783869]
["bitfinex","SOLUSD",1738055955881,0.03,237.31,237.3,28.24183869]
["bitfinex","SOLUSD",1738055957374,0.03,237.31,237.3,24.02783869]
["bitfinex","SOLUSD",1738055958285,0.03,237.31,237.3,28.24183869]
["bitfinex","SOLUSD",1738055958472,0.437,237.39,237.34,20.0]
["bitfinex","SOLUSD",1738055958672,2.0193,237.42,237.36,8.19211487]
["bitfinex","SOLUSD",1738055958882,1.5823,237.42,237.39,23.776884]
["bitfinex","SOLUSD",1738055959073,0.437,237.44,237.39,23.776884]
["bitfinex","SOLUSD",1738055959270,0.437,237.44,237.4,0.25078491]
["bitfinex","SOLUSD",1738055959481,0.437,237.46,237.41,23.776884]
["bitfinex","SOLUSD",1738055960892,0.437,237.45,237.38,8.19211487]
["bitfinex","SOLUSD",1738055961094,0.437,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1738055961302,0.437,237.45,237.41,23.776884]
["bitfinex","SOLUSD",1738055961474,0.437,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1738055961679,0.437,237.43,237.39,23.776884]
["bitfinex","SOLUSD",1738055961992,0.437,237.45,237.39,23.776884]
["bitfinex","SOLUSD",1738055962703,0.437,237.45,237.39,24.02766682]
["bitfinex","SOLUSD",1738055963699,0.437,237.45,237.36,8.19211487]
["bitfinex","SOLUSD",1738055964004,0.437,237.4,237.36,8.19211487]
["bitfinex","SOLUSD",1738055964609,0.437,237.4,237.37,23.776884]
["bitfinex","SOLUSD",1738055968504,0.437,237.4,237.39,23.776884]
["bitfinex","SOLUSD",1738055969005,0.437,237.4,237.39,242.976884]
["bitfinex","SOLUSD",1738055978206,0.437,237.45,237.39,242.976884]
["bitfinex","SOLUSD",1738055978395,0.437,237.42,237.39,242.976884]
["bitfinex","SOLUSD",1738055978894,0.437,237.4,237.39,80.7]
["bitfinex","SOLUSD",1738055980395,0.437,237.4,237.37,23.776884]
["bitfinex","SOLUSD",1738055980797,20.03,237.46,237.32,12.46861487]
["bitfinex","SOLUSD",1738055980798,0.437,237.38,237.32,138.563]
["bitfinex","SOLUSD",1738055981098,0.437,237.33,237.32,138.563]
["bitfinex","SOLUSD",1738055981816,0.437,237.35,237.33,23.776884]
["bitfinex","SOLUSD",1738055983999,0.437,237.35,237.32,138.563]
["bitfinex","SOLUSD",1738055984316,0.437,237.35,237.33,23.776884]
["bitfinex","SOLUSD",1738055984898,0.437,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738055985221,7.6211,237.39,237.32,0.063]
["bitfinex","SOLUSD",1738055985222,0.437,237.35,237.32,0.063]
["bitfinex","SOLUSD",1738055985408,0.437,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738055988309,0.437,237.33,237.32,8.25511487]
["bitfinex","SOLUSD",1738055988513,0.437,237.33,237.32,12.71970238]
["bitfinex","SOLUSD",1738055989317,1.5778,237.39,237.33,23.776884]
["bitfinex","SOLUSD",1738055989318,0.437,237.38,237.33,23.776884]
["bitfinex","SOLUSD",1738055989518,1.5778,237.39,237.36,8.19211487]
["bitfinex","SOLUSD",1738055989910,0.437,237.38,237.37,23.776884]
["bitfinex","SOLUSD",1738055990603,1.5778,237.39,237.37,23.776884]
["bitfinex","SOLUSD",1738055991338,0.467,237.4,237.37,162.276884]
["bitfinex","SOLUSD",1738055992141,0.03,237.4,237.39,23.776884]
["bitfinex","SOLUSD",1738055992430,0.03,237.4,237.39,162.276884]
["bitfinex","SOLUSD",1738055996935,0.467,237.4,237.39,219.2]
["bitfinex","SOLUSD",1738055997825,0.437,237.35,237.34,138.5]
["bitfinex","SOLUSD",1738055998020,0.437,237.35,237.34,162.276884]
["bitfinex","SOLUSD",1738055998636,0.437,237.33,237.32,138.563]
["bitfinex","SOLUSD",1738055999129,0.437,237.33,237.32,162.339884]
["bitfinex","SOLUSD",1738056000719,0.437,237.35,237.33,23.776884]
["bitfinex","SOLUSD",1738056000914,0.437,237.37,237.33,31.96899887]
["bitfinex","SOLUSD",1738056001132,0.437,237.37,237.33,32.21988584]
["bitfinex","SOLUSD",1738056001721,0.437,237.37,237.32,138.563]
["bitfinex","SOLUSD",1738056001932,0.437,237.34,237.32,138.563]
["bitfinex","SOLUSD",1738056002630,0.437,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738056003428,0.437,237.34,237.32,23.839884]
["bitfinex","SOLUSD",1738056006145,0.437,237.36,237.32,23.839884]
["bitfinex","SOLUSD",1738056006828,20.0,237.39,237.32,23.839884]
["bitfinex","SOLUSD",1738056006829,0.437,237.34,237.32,23.839884]
["bitfinex","SOLUSD",1738056007014,0.437,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738056007715,0.437,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738056010232,2.0219,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738056017750,0.437,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738056019429,0.437,237.33,237.32,138.563]
["bitfinex","SOLUSD",1738056019766,0.467,237.37,237.33,23.776884]
["bitfinex","SOLUSD",1738056019940,0.467,237.37,237.35,23.776884]
["bitfinex","SOLUSD",1738056020435,0.467,237.37,237.36,0.25086536]
["bitfinex","SOLUSD",1738056020762,0.437,237.35,237.32,146.75511487]
["bitfinex","SOLUSD",1738056021062,0.437,237.35,237.33,0.25092202]
["bitfinex","SOLUSD",1738056021241,0.03,237.37,237.34,8.19211487]
["bitfinex","SOLUSD",1738056021438,0.03,237.37,237.36,8.19211487]
["bitfinex","SOLUSD",1738056024453,0.437,237.36,237.34,219.2]
["bitfinex","SOLUSD",1738056024641,0.437,237.36,237.35,23.776884]
["bitfinex","SOLUSD",1738056025153,0.437,237.36,237.35,24.02777358]
["bitfinex","SOLUSD",1738056025342,0.03,237.37,237.35,24.02777358]
["bitfinex","SOLUSD",1738056026045,0.03,237.37,237.36,8.19211487]
["bitfinex","SOLUSD",1738056026483,0.03,237.37,237.36,251.16899887]
["bitfinex","SOLUSD",1738056026772,0.03,237.37,237.36,255.7679224]
["bitfinex","SOLUSD",1738056031451,0.03,237.37,237.36,259.9809224]
["bitfinex","SOLUSD",1738056031651,0.03,237.37,237.36,273.7719608]
["bitfinex","SOLUSD",1738056032371,0.03,237.37,237.36,255.7679224]
["bitfinex","SOLUSD",1738056034169,0.03,237.37,237.36,259.9809224]
["bitfinex","SOLUSD",1738056045394,0.03,237.4,237.39,20.0]
["bitfinex","SOLUSD",1738056045557,0.03,237.4,237.39,276.01861625]
["bitfinex","SOLUSD",1738056045752,0.03,237.4,237.39,275.7679224]
["bitfinex","SOLUSD",1738056046503,0.03,237.4,237.39,279.9803224]
["bitfinex","SOLUSD",1738056048610,0.03,237.4,237.39,275.36917547]
["bitfinex","SOLUSD",1738056050291,0.03,237.46,237.43,20.0]
["bitfinex","SOLUSD",1738056050497,0.03,237.46,237.45,8.17989147]
["bitfinex","SOLUSD",1738056052699,0.03,237.46,237.45,31.95677547]
["bitfinex","SOLUSD",1738056053200,0.03,237.46,237.45,36.16817547]
["bitfinex","SOLUSD",1738056055208,0.03,237.46,237.45,31.95677547]
["bitfinex","SOLUSD",1738056055507,0.437,237.45,237.44,138.5]
["bitfinex","SOLUSD",1738056056877,0.437,237.38,237.37,138.563]
["bitfinex","SOLUSD",1738056058275,0.437,237.38,237.37,0.063]
["bitfinex","SOLUSD",1738056060573,0.437,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738056061102,2.0667,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738056063909,2.0667,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738056064200,0.437,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738056064740,0.437,237.21,237.2,138.5]
["bitfinex","SOLUSD",1738056065308,0.437,237.25,237.21,23.776884]
["bitfinex","SOLUSD",1738056065484,0.437,237.25,237.24,23.776884]
["bitfinex","SOLUSD",1738056068004,0.437,237.21,237.2,138.5]
["bitfinex","SOLUSD",1738056068826,0.437,237.28,237.21,23.776884]
["bitfinex","SOLUSD",1738056068995,0.437,237.28,237.27,36.58063991]
["bitfinex","SOLUSD",1738056069195,0.437,237.28,237.27,162.276884]
["bitfinex","SOLUSD",1738056069402,0.437,237.24,237.22,80.7]
["bitfinex","SOLUSD",1738056069610,0.437,237.24,237.22,219.2]
["bitfinex","SOLUSD",1738056069995,0.437,237.21,237.17,151.30375591]
["bitfinex","SOLUSD",1738056070319,0.437,237.19,237.17,151.30375591]
["bitfinex","SOLUSD",1738056070522,0.437,237.19,237.17,138.5]
["bitfinex","SOLUSD",1738056070726,0.437,237.19,237.15,151.30375591]
["bitfinex","SOLUSD",1738056071022,0.437,237.19,237.16,23.776884]
["bitfinex","SOLUSD",1738056071522,0.437,237.19,237.15,151.30375591]
["bitfinex","SOLUSD",1738056071819,0.437,237.19,237.16,23.776884]
["bitfinex","SOLUSD",1738056072514,0.437,237.17,237.16,162.276884]
["bitfinex","SOLUSD",1738056073491,0.437,237.19,237.16,162.276884]
["bitfinex","SOLUSD",1738056073699,0.437,237.19,237.17,12.80375591]
["bitfinex","SOLUSD",1738056074215,0.437,237.21,237.18,23.776884]
["bitfinex","SOLUSD",1738056074418,0.437,237.23,237.18,23.776884]
["bitfinex","SOLUSD",1738056074816,0.437,237.23,237.19,12.80375591]
["bitfinex","SOLUSD",1738056075518,0.437,237.23,237.2,23.776884]
["bitfinex","SOLUSD",1738056077003,0.437,237.23,237.22,23.776884]
["bitfinex","SOLUSD",1738056077208,0.437,237.23,237.22,162.276884]
["bitfinex","SOLUSD",1738056078725,0.437,237.26,237.22,162.276884]
["bitfinex","SOLUSD",1738056078935,0.437,237.26,237.24,23.776884]
["bitfinex","SOLUSD",1738056079107,0.437,237.26,237.22,223.4154]
["bitfinex","SOLUSD",1738056079511,0.437,237.26,237.23,23.776884]
["bitfinex","SOLUSD",1738056080519,0.437,237.26,237.23,40.79583991]
["bitfinex","SOLUSD",1738056081638,0.437,237.26,237.23,36.58063991]
["bitfinex","SOLUSD",1738056082610,0.437,237.26,237.23,23.776884]
["bitfinex","SOLUSD",1738056082810,0.437,237.26,237.23,162.276884]
["bitfinex","SOLUSD",1738056085523,0.437,237.24,237.23,162.276884]
["bitfinex","SOLUSD",1738056088918,0.437,237.24,237.23,23.776884]
["bitfinex","SOLUSD",1738056091136,0.437,237.26,237.23,23.776884]
["bitfinex","SOLUSD",1738056091442,2.0961,237.29,237.25,23.776884]
["bitfinex","SOLUSD",1738056091628,0.437,237.27,237.25,242.976884]
["bitfinex","SOLUSD",1738056094522,0.437,237.27,237.25,219.2]
["bitfinex","SOLUSD",1738056094743,0.437,237.22,237.2,219.263]
["bitfinex","SOLUSD",1738056094941,0.437,237.22,237.2,80.763]
["bitfinex","SOLUSD",1738056098728,0.437,237.22,237.2,0.063]
["bitfinex","SOLUSD",1738056102856,1.5007,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738056103150,0.437,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738056107244,20.437,237.17,237.16,0.063]
["bitfinex","SOLUSD",1738056116153,23.078,237.17,237.16,0.0126]
["bitfinex","SOLUSD",1738056117285,0.437,237.09,237.08,0.063]
["bitfinex","SOLUSD",1738056126077,0.437,237.09,237.02,27.99445373]
["bitfinex","SOLUSD",1738056126441,0.437,237.1,237.07,8.19522768]
["bitfinex","SOLUSD",1738056126644,0.437,237.12,237.07,146.69522768]
["bitfinex","SOLUSD",1738056127472,0.437,237.12,237.07,150.91322768]
["bitfinex","SOLUSD",1738056128674,0.437,237.12,237.08,23.776884]
["bitfinex","SOLUSD",1738056128966,0.437,237.1,237.08,23.776884]
["bitfinex","SOLUSD",1738056129549,0.437,237.12,237.08,23.776884]
["bitfinex","SOLUSD",1738056130360,0.437,237.12,237.08,162.276884]
["bitfinex","SOLUSD",1738056130758,0.03,237.13,237.08,162.276884]
["bitfinex","SOLUSD",1738056130954,0.03,237.13,237.1,23.776884]
["bitfinex","SOLUSD",1738056131283,0.03,237.13,237.12,23.776884]
["bitfinex","SOLUSD",1738056131476,0.03,237.13,237.12,162.276884]
["bitfinex","SOLUSD",1738056132167,0.03,237.13,237.12,166.494084]
["bitfinex","SOLUSD",1738056135871,0.03,237.13,237.12,162.276884]
["bitfinex","SOLUSD",1738056136772,0.437,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738056142683,1.437,237.1,236.96,146.69522768]
["bitfinex","SOLUSD",1738056142854,0.437,236.93,236.9,8.19522768]
["bitfinex","SOLUSD",1738056143055,0.437,236.91,236.88,8.19522768]
["bitfinex","SOLUSD",1738056143264,0.437,236.93,236.88,8.19522768]
["bitfinex","SOLUSD",1738056143786,0.437,236.93,236.89,23.776884]
["bitfinex","SOLUSD",1738056143956,0.437,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1738056144162,0.437,236.94,236.92,8.19522768]
["bitfinex","SOLUSD",1738056144684,0.437,236.93,236.92,23.776884]
["bitfinex","SOLUSD",1738056145289,0.437,236.94,236.9,146.69522768]
["bitfinex","SOLUSD",1738056145465,0.437,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1738056149888,0.437,236.92,236.91,23.776884]
["bitfinex","SOLUSD",1738056150091,0.437,236.92,236.88,8.19522768]
["bitfinex","SOLUSD",1738056150381,0.437,236.92,236.89,23.776884]
["bitfinex","SOLUSD",1738056150682,81.8,237.15,236.84,227.45822768]
["bitfinex","SOLUSD",1738056150683,0.437,236.86,236.84,227.45822768]
["bitfinex","SOLUSD",1738056151064,0.437,236.86,236.84,8.25822768]
["bitfinex","SOLUSD",1738056151378,0.437,236.86,236.84,0.063]
["bitfinex","SOLUSD",1738056151783,0.437,236.86,236.84,8.5100397]
["bitfinex","SOLUSD",1738056151981,0.437,236.86,236.84,8.25822768]
["bitfinex","SOLUSD",1738056152176,0.437,236.86,236.84,0.063]
["bitfinex","SOLUSD",1738056154081,0.437,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1738056154575,0.437,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1738056155169,0.437,236.88,236.86,8.19522768]
["bitfinex","SOLUSD",1738056155395,0.437,236.88,236.86,12.41702768]
["bitfinex","SOLUSD",1738056155687,0.437,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1738056155879,0.437,236.88,236.85,27.998784]
["bitfinex","SOLUSD",1738056156282,0.437,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1738056156481,0.437,236.86,236.84,8.25822768]
["bitfinex","SOLUSD",1738056156897,0.437,236.86,236.85,23.776884]
["bitfinex","SOLUSD",1738056158082,0.437,236.86,236.84,8.25822768]
["bitfinex","SOLUSD",1738056158272,0.437,236.85,236.84,8.25822768]
["bitfinex","SOLUSD",1738056158673,0.437,236.88,236.85,23.776884]
["bitfinex","SOLUSD",1738056159374,0.437,236.88,236.84,12.7322003]
["bitfinex","SOLUSD",1738056159885,0.437,236.9,236.84,12.7322003]
["bitfinex","SOLUSD",1738056160092,0.437,236.88,236.87,23.776884]
["bitfinex","SOLUSD",1738056160674,0.437,236.89,236.86,8.19522768]
["bitfinex","SOLUSD",1738056161001,0.437,236.93,236.88,31.97211168]
["bitfinex","SOLUSD",1738056161303,0.437,236.96,236.93,23.776884]
["bitfinex","SOLUSD",1738056161686,0.437,236.93,236.9,8.19522768]
["bitfinex","SOLUSD",1738056162001,0.437,236.94,236.89,138.5]
["bitfinex","SOLUSD",1738056162206,0.437,236.94,236.9,23.776884]
["bitfinex","SOLUSD",1738056163179,0.437,236.92,236.9,23.776884]
["bitfinex","SOLUSD",1738056164571,0.437,236.91,236.9,23.776884]
["bitfinex","SOLUSD",1738056164775,0.437,236.91,236.88,88.89522768]
["bitfinex","SOLUSD",1738056164973,0.437,236.91,236.88,80.7]
["bitfinex","SOLUSD",1738056165174,0.437,236.89,236.88,104.476884]
["bitfinex","SOLUSD",1738056165371,0.437,236.91,236.89,23.776884]
["bitfinex","SOLUSD",1738056169109,0.437,236.88,236.87,4.2216]
["bitfinex","SOLUSD",1738056170405,0.437,236.88,236.87,23.776884]
["bitfinex","SOLUSD",1738056172618,0.437,236.88,236.86,8.19522768]
["bitfinex","SOLUSD",1738056172803,0.437,236.87,236.85,138.5]
["bitfinex","SOLUSD",1738056173111,0.437,236.87,236.85,23.776884]
["bitfinex","SOLUSD",1738056173912,0.437,236.87,236.85,27.998884]
["bitfinex","SOLUSD",1738056174402,0.437,236.87,236.86,31.97211168]
["bitfinex","SOLUSD",1738056175715,0.437,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1738056177121,0.437,236.85,236.84,174.75731168]
["bitfinex","SOLUSD",1738056178920,0.437,236.87,236.84,174.75731168]
["bitfinex","SOLUSD",1738056179125,0.437,236.87,236.86,8.19522768]
["bitfinex","SOLUSD",1738056180311,0.437,236.87,236.84,170.53511168]
["bitfinex","SOLUSD",1738056180617,0.437,236.87,236.84,174.75731168]
["bitfinex","SOLUSD",1738056180922,0.437,236.87,236.84,36.25731168]
["bitfinex","SOLUSD",1738056183924,0.437,236.87,236.84,8.25822768]
["bitfinex","SOLUSD",1738056185411,0.437,236.85,236.84,8.25822768]
["bitfinex","SOLUSD",1738056186519,0.437,236.87,236.84,12.48042768]
["bitfinex","SOLUSD",1738056188826,0.437,236.87,236.84,8.25822768]
["bitfinex","SOLUSD",1738056188999,0.437,236.85,236.84,8.25822768]
["bitfinex","SOLUSD",1738056189205,0.437,236.85,236.84,32.03511168]
["bitfinex","SOLUSD",1738056191418,0.437,236.87,236.85,23.776884]
["bitfinex","SOLUSD",1738056196250,0.437,236.93,236.87,23.776884]
["bitfinex","SOLUSD",1738056196547,1.609,236.99,236.92,8.19522768]
["bitfinex","SOLUSD",1738056196548,0.437,236.94,236.92,8.19522768]
["bitfinex","SOLUSD",1738056196756,0.437,236.91,236.9,31.97211168]
["bitfinex","SOLUSD",1738056196950,0.437,236.89,236.88,8.19522768]
["bitfinex","SOLUSD",1738056197332,0.437,236.89,236.88,31.97211168]
["bitfinex","SOLUSD",1738056197644,0.437,236.91,236.89,23.776884]
["bitfinex","SOLUSD",1738056197944,0.437,236.94,236.88,12.66834878]
["bitfinex","SOLUSD",1738056198148,0.437,236.92,236.88,12.66834878]
["bitfinex","SOLUSD",1738056198644,0.437,236.94,236.9,8.19522768]
["bitfinex","SOLUSD",1738056198848,0.437,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1738056200361,0.437,236.92,236.91,23.776884]
["bitfinex","SOLUSD",1738056201945,0.437,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1738056203958,0.437,236.96,236.91,27.997884]
["bitfinex","SOLUSD",1738056204260,0.437,236.94,236.91,27.997884]
["bitfinex","SOLUSD",1738056205565,0.437,236.96,236.91,27.997884]
["bitfinex","SOLUSD",1738056206763,0.437,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1738056207064,0.437,236.96,236.91,27.997884]
["bitfinex","SOLUSD",1738056207465,0.437,236.94,236.91,27.997884]
["bitfinex","SOLUSD",1738056207659,0.437,236.92,236.91,23.776884]
["bitfinex","SOLUSD",1738056208663,0.437,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1738056211075,0.437,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1738056211447,0.437,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1738056211767,0.437,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1738056212367,0.437,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1738056212969,0.437,236.96,236.91,23.776884]
["bitfinex","SOLUSD",1738056213441,0.437,236.96,236.93,23.776884]
["bitfinex","SOLUSD",1738056214273,0.437,236.94,236.91,23.776884]
["bitfinex","SOLUSD",1738056215764,0.437,236.94,236.92,0.25161468]
["bitfinex","SOLUSD",1738056215964,1.5537,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1738056216148,1.5537,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1738056216347,1.5537,237.05,236.97,24.02838788]
["bitfinex","SOLUSD",1738056216656,1.5537,237.05,236.97,162.52838788]
["bitfinex","SOLUSD",1738056216963,1.5537,237.05,236.97,162.276884]
["bitfinex","SOLUSD",1738056218249,1.5537,237.05,236.97,166.496784]
["bitfinex","SOLUSD",1738056219469,1.5537,237.05,236.97,162.276884]
["bitfinex","SOLUSD",1738056219772,1.5537,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1738056219949,21.5537,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1738056226778,21.5537,237.05,236.94,8.19522768]
["bitfinex","SOLUSD",1738056227075,21.5537,237.05,236.92,138.5]
["bitfinex","SOLUSD",1738056227076,22.5537,237.05,236.92,138.5]
["bitfinex","SOLUSD",1738056227258,1.0,237.04,236.92,138.5]
["bitfinex","SOLUSD",1738056228286,1.0,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1738056228454,1.0,237.04,236.92,138.5]
["bitfinex","SOLUSD",1738056229151,22.5537,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1738056229565,1.0,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1738056230785,2.0,237.04,236.93,23.776884]
["bitfinex","SOLUSD",1738056231078,21.5537,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1738056231469,21.5537,237.05,236.93,166.497384]
["bitfinex","SOLUSD",1738056233991,21.5537,237.05,236.93,162.276884]
["bitfinex","SOLUSD",1738056234190,22.5537,237.05,236.93,162.276884]
["bitfinex","SOLUSD",1738056234577,21.5537,237.05,236.93,162.276884]
["bitfinex","SOLUSD",1738056234989,22.5537,237.05,236.93,162.276884]
["bitfinex","SOLUSD",1738056235361,1.0,237.02,236.9,80.7]
["bitfinex","SOLUSD",1738056236788,1.0,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1738056236986,20.0,236.98,236.89,138.5]
["bitfinex","SOLUSD",1738056237290,20.0,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1738056237473,20.0,236.98,236.88,8.19522768]
["bitfinex","SOLUSD",1738056237681,1.5445,236.97,236.93,0.03]
["bitfinex","SOLUSD",1738056239487,1.6213,237.05,236.94,8.19522768]
["bitfinex","SOLUSD",1738056239790,1.6213,237.05,236.95,23.776884]
["bitfinex","SOLUSD",1738056239977,20.0,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1738056242265,1.6213,237.05,236.96,0.25157663]
["bitfinex","SOLUSD",1738056242597,1.6213,237.05,236.97,27.996784]
["bitfinex","SOLUSD",1738056242774,20.0,237.03,236.97,27.996784]
["bitfinex","SOLUSD",1738056243092,1.6213,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1738056243990,1.6213,237.05,236.98,138.5]
["bitfinex","SOLUSD",1738056244181,20.0,237.03,236.93,0.03]
["bitfinex","SOLUSD",1738056244999,20.0,237.03,236.93,23.806884]
["bitfinex","SOLUSD",1738056245204,21.0,237.03,236.93,0.03]
["bitfinex","SOLUSD",1738056245366,22.0,237.03,236.93,0.03]
["bitfinex","SOLUSD",1738056245568,21.0,237.03,236.93,0.03]
["bitfinex","SOLUSD",1738056245768,20.0,237.03,236.93,0.03]
["bitfinex","SOLUSD",1738056248177,22.5164,237.02,236.93,0.03]
["bitfinex","SOLUSD",1738056248489,21.5164,237.02,236.93,0.03]
["bitfinex","SOLUSD",1738056250091,21.5164,237.02,236.94,0.03]
["bitfinex","SOLUSD",1738056251406,1.0,237.01,236.94,0.03]
["bitfinex","SOLUSD",1738056251976,20.0,236.97,236.94,0.03]
["bitfinex","SOLUSD",1738056252606,1.5031,236.96,236.94,0.03]
["bitfinex","SOLUSD",1738056262310,6.1562,237.0,236.94,0.03]
["bitfinex","SOLUSD",1738056262803,1.5683,237.02,236.94,0.03]
["bitfinex","SOLUSD",1738056262975,0.063,236.96,236.94,8.22522768]
["bitfinex","SOLUSD",1738056264706,0.063,236.96,236.95,23.776884]
["bitfinex","SOLUSD",1738056264919,0.063,236.96,236.95,162.276884]
["bitfinex","SOLUSD",1738056269681,0.063,236.96,236.95,242.976884]
["bitfinex","SOLUSD",1738056272415,0.063,236.96,236.95,247.197084]
["bitfinex","SOLUSD",1738056272599,0.063,236.96,236.95,248.197084]
["bitfinex","SOLUSD",1738056273215,27.93253005,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1738056273514,0.063,237.08,237.05,8.19522768]
["bitfinex","SOLUSD",1738056273894,0.063,237.08,237.06,4.2183]
["bitfinex","SOLUSD",1738056274093,0.063,237.08,237.07,31.97211168]
["bitfinex","SOLUSD",1738056275009,0.063,237.08,237.07,174.69021168]
["bitfinex","SOLUSD",1738056276295,0.063,237.08,237.07,255.39021168]
["bitfinex","SOLUSD",1738056277183,0.03,237.13,237.1,20.0]
["bitfinex","SOLUSD",1738056277406,0.03,237.13,237.12,8.19522768]
["bitfinex","SOLUSD",1738056277595,0.03,237.13,237.12,31.97211168]
["bitfinex","SOLUSD",1738056282119,0.03,237.13,237.12,251.17211168]
["bitfinex","SOLUSD",1738056282305,0.03,237.13,237.12,283.9530224]
["bitfinex","SOLUSD",1738056283006,0.03,237.13,237.12,285.9530224]
["bitfinex","SOLUSD",1738056283204,0.03,237.13,237.12,283.9530224]
["bitfinex","SOLUSD",1738056284300,0.03,237.13,237.12,285.68145441]
["bitfinex","SOLUSD",1738056285334,0.03,237.13,237.12,251.17211168]
["bitfinex","SOLUSD",1738056285510,0.03,237.13,237.12,219.2]
["bitfinex","SOLUSD",1738056288421,0.03,237.13,237.12,251.17211168]
["bitfinex","SOLUSD",1738056288618,0.03,237.13,237.12,283.9530224]
["bitfinex","SOLUSD",1738056289613,0.063,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1738056289817,0.063,237.2,237.19,8.19522768]
["bitfinex","SOLUSD",1738056290018,0.063,237.2,237.19,146.69522768]
["bitfinex","SOLUSD",1738056290320,0.063,237.2,237.19,170.47211168]
["bitfinex","SOLUSD",1738056296926,0.063,237.2,237.19,251.17211168]
["bitfinex","SOLUSD",1738056297339,0.063,237.2,237.19,255.38811168]
["bitfinex","SOLUSD",1738056300446,0.063,237.2,237.19,227.39522768]
["bitfinex","SOLUSD",1738056301834,0.063,237.2,237.19,80.7]
["bitfinex","SOLUSD",1738056303438,0.063,237.2,237.19,88.89522768]
["bitfinex","SOLUSD",1738056303738,0.063,237.2,237.19,112.67211168]
["bitfinex","SOLUSD",1738056303937,0.063,237.2,237.19,116.88811168]
["bitfinex","SOLUSD",1738056304936,0.063,237.2,237.19,112.67211168]
["bitfinex","SOLUSD",1738056305654,0.063,237.2,237.19,88.89522768]
["bitfinex","SOLUSD",1738056305950,0.063,237.2,237.19,227.39522768]
["bitfinex","SOLUSD",1738056307545,0.063,237.2,237.19,219.2]
["bitfinex","SOLUSD",1738056310849,20.0,237.16,237.08,138.53]
["bitfinex","SOLUSD",1738056311154,1.638,237.15,237.08,0.03]
["bitfinex","SOLUSD",1738056311365,20.0,237.1,236.96,8.19522768]
["bitfinex","SOLUSD",1738056311645,1.638,237.09,236.96,138.5]
["bitfinex","SOLUSD",1738056312525,1.638,237.09,236.97,23.776884]
["bitfinex","SOLUSD",1738056312734,1.638,237.09,236.97,36.61184184]
["bitfinex","SOLUSD",1738056313130,1.638,237.09,237.01,12.83495784]
["bitfinex","SOLUSD",1738056313345,1.638,237.09,237.01,151.33495784]
["bitfinex","SOLUSD",1738056314859,1.638,237.09,237.02,23.776884]
["bitfinex","SOLUSD",1738056315028,1.638,237.09,237.04,12.83495784]
["bitfinex","SOLUSD",1738056315230,1.638,237.09,237.05,23.776884]
["bitfinex","SOLUSD",1738056315445,1.638,237.09,237.06,12.83495784]
["bitfinex","SOLUSD",1738056315749,6.3778,237.13,237.06,151.33495784]
["bitfinex","SOLUSD",1738056315930,1.5818,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1738056316246,1.5818,237.15,237.1,12.83495784]
["bitfinex","SOLUSD",1738056316461,1.5818,237.15,237.12,12.83495784]
["bitfinex","SOLUSD",1738056318043,1.5818,237.15,237.13,23.776884]
["bitfinex","SOLUSD",1738056318635,1.5818,237.15,237.12,12.83495784]
["bitfinex","SOLUSD",1738056319754,1.5818,237.15,237.1,36.61184184]
["bitfinex","SOLUSD",1738056320543,1.5818,237.15,237.1,255.81184184]
["bitfinex","SOLUSD",1738056320846,1.5818,237.15,237.1,219.2]
["bitfinex","SOLUSD",1738056322056,1.5818,237.15,237.1,232.03495784]
["bitfinex","SOLUSD",1738056323253,1.5818,237.15,237.1,219.2]
["bitfinex","SOLUSD",1738056323435,1.6448,237.15,237.1,219.2]
["bitfinex","SOLUSD",1738056323947,21.6448,237.15,237.1,219.2]
["bitfinex","SOLUSD",1738056327476,21.6448,237.15,237.08,0.03]
["bitfinex","SOLUSD",1738056327754,21.6448,237.15,236.99,80.7]
["bitfinex","SOLUSD",1738056327755,20.0,237.06,236.99,138.5]
["bitfinex","SOLUSD",1738056327964,1.5123,237.05,236.99,138.5]
["bitfinex","SOLUSD",1738056332546,1.5123,237.05,236.95,138.53]
["bitfinex","SOLUSD",1738056332959,1.5123,237.05,236.95,0.03]
["bitfinex","SOLUSD",1738056333149,1.0,237.04,236.95,0.03]
["bitfinex","SOLUSD",1738056333543,1.0,237.02,236.95,0.03]
["bitfinex","SOLUSD",1738056333749,1.5123,237.05,236.95,0.03]
["bitfinex","SOLUSD",1738056335062,1.5123,237.05,236.95,12.86495784]
["bitfinex","SOLUSD",1738056335965,1.5123,237.05,236.95,0.03]
["bitfinex","SOLUSD",1738056336857,1.5123,237.05,236.95,12.86495784]
["bitfinex","SOLUSD",1738056338569,1.5123,237.05,236.95,138.53]
["bitfinex","SOLUSD",1738056340774,1.5123,237.05,236.95,151.36495784]
["bitfinex","SOLUSD",1738056342061,1.5123,237.05,236.95,138.53]
["bitfinex","SOLUSD",1738056342255,1.5123,237.05,236.97,12.83495784]
["bitfinex","SOLUSD",1738056342468,1.5123,237.05,236.99,12.83495784]
["bitfinex","SOLUSD",1738056343860,1.5123,237.05,237.01,12.83495784]
["bitfinex","SOLUSD",1738056344983,20.0,237.06,237.01,12.83495784]
["bitfinex","SOLUSD",1738056345183,1.6021,237.11,237.03,12.83495784]
["bitfinex","SOLUSD",1738056345356,1.6021,237.11,237.05,12.83495784]
["bitfinex","SOLUSD",1738056345680,21.6021,237.11,237.05,12.83495784]
["bitfinex","SOLUSD",1738056346480,21.6021,237.11,237.03,151.33495784]
["bitfinex","SOLUSD",1738056346679,21.6021,237.11,237.03,138.5]
["bitfinex","SOLUSD",1738056347987,21.6021,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1738056348279,1.6021,237.11,237.03,232.03495784]
["bitfinex","SOLUSD",1738056349059,21.6021,237.11,237.03,232.03495784]
["bitfinex","SOLUSD",1738056349260,21.6021,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1738056349579,1.6021,237.11,237.03,232.03495784]
["bitfinex","SOLUSD",1738056349780,21.6021,237.11,237.03,232.03495784]
["bitfinex","SOLUSD",1738056350858,21.6021,237.11,237.03,219.2]
["bitfinex","SOLUSD",1738056352164,21.6021,237.11,236.99,138.5]
["bitfinex","SOLUSD",1738056352365,1.0,237.1,236.99,138.5]
["bitfinex","SOLUSD",1738056352579,21.6021,237.11,236.99,138.5]
["bitfinex","SOLUSD",1738056352778,1.0,237.1,236.99,138.5]
["bitfinex","SOLUSD",1738056353995,21.6021,237.11,236.99,138.5]
["bitfinex","SOLUSD",1738056356497,20.0,237.07,236.99,138.5]
["bitfinex","SOLUSD",1738056356678,21.0,237.07,236.99,138.5]
["bitfinex","SOLUSD",1738056357513,21.0,237.07,236.95,0.03]
["bitfinex","SOLUSD",1738056357514,2.6473,237.06,236.95,0.03]
["bitfinex","SOLUSD",1738056357798,20.0,237.01,236.95,0.03]
["bitfinex","SOLUSD",1738056364805,1.577,237.0,236.95,0.03]
["bitfinex","SOLUSD",1738056369793,1.577,237.0,236.95,138.53]
["bitfinex","SOLUSD",1738056370815,1.577,237.0,236.96,23.776884]
["bitfinex","SOLUSD",1738056372023,1.577,237.0,236.95,138.53]
["bitfinex","SOLUSD",1738056374124,1.577,237.0,236.95,0.03]
["bitfinex","SOLUSD",1738056377726,1.577,237.0,236.95,23.806884]
["bitfinex","SOLUSD",1738056379139,20.0,237.01,236.95,36.64184184]
["bitfinex","SOLUSD",1738056379925,20.0,237.01,236.95,40.86194184]
["bitfinex","SOLUSD",1738056380219,20.0,237.01,236.95,179.36194184]
["bitfinex","SOLUSD",1738056381821,20.0,237.01,236.95,175.14184184]
["bitfinex","SOLUSD",1738056382027,20.0,237.01,236.95,162.306884]
["bitfinex","SOLUSD",1738056384025,6.3789,237.04,236.98,23.776884]
["bitfinex","SOLUSD",1738056384210,1.5223,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1738056384413,1.5223,237.06,236.98,242.976884]
["bitfinex","SOLUSD",1738056384606,1.5223,237.06,236.98,251.18854373]
["bitfinex","SOLUSD",1738056385006,21.5223,237.06,236.98,251.18854373]
["bitfinex","SOLUSD",1738056385326,21.5223,237.06,236.98,255.40814373]
["bitfinex","SOLUSD",1738056386631,21.5223,237.06,236.98,260.02725663]
["bitfinex","SOLUSD",1738056387133,21.5223,237.06,236.98,219.2]
["bitfinex","SOLUSD",1738056387337,21.5223,237.06,236.95,0.03]
["bitfinex","SOLUSD",1738056387338,21.5223,237.06,236.95,138.53]
["bitfinex","SOLUSD",1738056388735,22.5223,237.06,236.95,138.53]
["bitfinex","SOLUSD",1738056389431,1.0,237.05,236.95,138.53]
["bitfinex","SOLUSD",1738056390039,21.5223,237.06,236.95,138.53]
["bitfinex","SOLUSD",1738056391823,1.0,237.05,236.95,138.53]
["bitfinex","SOLUSD",1738056392137,1.0,237.05,236.95,0.03]
["bitfinex","SOLUSD",1738056392845,20.0,237.01,236.95,0.03]
["bitfinex","SOLUSD",1738056393015,2.6214,237.0,236.95,0.03]
["bitfinex","SOLUSD",1738056394119,1.6214,237.0,236.95,0.03]
["bitfinex","SOLUSD",1738056408745,1.6214,237.0,236.95,23.806884]
["bitfinex","SOLUSD",1738056409622,1.6214,237.0,236.95,162.306884]
["bitfinex","SOLUSD",1738056411620,20.0,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1738056411819,19.93765718,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1738056412715,19.93765718,237.01,236.97,162.276884]
["bitfinex","SOLUSD",1738056413630,1.6368,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1738056413825,21.6368,237.06,236.99,162.276884]
["bitfinex","SOLUSD",1738056418853,21.6368,237.06,237.0,0.25150733]
["bitfinex","SOLUSD",1738056419560,21.6368,237.06,236.99,162.276884]
["bitfinex","SOLUSD",1738056422254,21.6368,237.06,236.99,138.5]
["bitfinex","SOLUSD",1738056424254,21.6368,237.06,236.95,8.24699449]
["bitfinex","SOLUSD",1738056424443,21.6368,237.06,236.95,0.03]
["bitfinex","SOLUSD",1738056425358,21.6368,237.06,236.98,23.776884]
["bitfinex","SOLUSD",1738056425869,21.6368,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1738056426641,21.6368,237.06,236.95,138.53]
["bitfinex","SOLUSD",1738056427733,1.6368,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1738056428063,1.6368,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1738056428668,21.6368,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1738056428955,1.6368,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1738056429273,1.6368,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1738056429439,21.6368,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1738056431358,20.0,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1738056433140,20.063,237.06,237.03,138.5]
["bitfinex","SOLUSD",1738056433545,20.063,237.06,236.99,0.03]
["bitfinex","SOLUSD",1738056436544,1.5704,237.05,236.99,0.03]
["bitfinex","SOLUSD",1738056437666,1.5704,237.05,236.94,8.24699449]
["bitfinex","SOLUSD",1738056437667,1.5977,236.9,236.84,0.03]
["bitfinex","SOLUSD",1738056438670,21.5977,236.9,236.84,0.03]
["bitfinex","SOLUSD",1738056439269,1.5977,236.9,236.84,0.03]
["bitfinex","SOLUSD",1738056439650,1.5977,236.9,236.77,138.5]
["bitfinex","SOLUSD",1738056439847,1.5977,236.9,236.81,8.21699449]
["bitfinex","SOLUSD",1738056440056,1.5977,236.9,236.82,23.776884]
["bitfinex","SOLUSD",1738056440254,1.5977,236.9,236.82,162.276884]
["bitfinex","SOLUSD",1738056441267,1.5977,236.9,236.82,138.5]
["bitfinex","SOLUSD",1738056441650,1.5977,236.9,236.79,8.21699449]
["bitfinex","SOLUSD",1738056441651,1.5977,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1738056442048,1.5977,236.9,236.82,0.25178459]
["bitfinex","SOLUSD",1738056442248,1.5977,236.9,236.82,24.02866859]
["bitfinex","SOLUSD",1738056442754,1.5977,236.9,236.83,8.21699449]
["bitfinex","SOLUSD",1738056444073,1.5977,236.9,236.82,242.976884]
["bitfinex","SOLUSD",1738056444957,1.5977,236.9,236.82,80.7]
["bitfinex","SOLUSD",1738056446066,1.5977,236.9,236.82,80.73]
["bitfinex","SOLUSD",1738056446661,1.5977,236.9,236.83,23.776884]
["bitfinex","SOLUSD",1738056448366,1.5977,236.9,236.83,162.276884]
["bitfinex","SOLUSD",1738056449072,1.5977,236.9,236.83,166.499184]
["bitfinex","SOLUSD",1738056450858,1.5977,236.9,236.83,162.276884]
["bitfinex","SOLUSD",1738056452479,1.5977,236.9,236.82,80.73]
["bitfinex","SOLUSD",1738056452480,1.5977,236.9,236.82,0.03]
["bitfinex","SOLUSD",1738056452861,20.0,236.86,236.82,0.03]
["bitfinex","SOLUSD",1738056456166,20.0,236.82,236.67,151.35368818]
["bitfinex","SOLUSD",1738056456357,1.0,236.7,236.58,0.03]
["bitfinex","SOLUSD",1738056456561,20.0,236.71,236.58,0.03]
["bitfinex","SOLUSD",1738056457157,1.0,236.68,236.58,0.03]
["bitfinex","SOLUSD",1738056457376,1.5896,236.7,236.58,0.03]
["bitfinex","SOLUSD",1738056460279,1.5896,236.7,236.59,23.776884]
["bitfinex","SOLUSD",1738056461383,1.5896,236.7,236.59,162.276884]
["bitfinex","SOLUSD",1738056463880,1.5896,236.7,236.59,166.503484]
["bitfinex","SOLUSD",1738056465590,1.5896,236.7,236.62,23.776884]
["bitfinex","SOLUSD",1738056466670,1.5896,236.7,236.64,23.776884]
["bitfinex","SOLUSD",1738056466871,1.5896,236.7,236.64,162.276884]
["bitfinex","SOLUSD",1738056467071,20.0,236.71,236.64,162.276884]
["bitfinex","SOLUSD",1738056467274,6.0459,236.74,236.64,162.276884]
["bitfinex","SOLUSD",1738056467577,6.0459,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1738056467991,20.0,236.71,236.68,23.776884]
["bitfinex","SOLUSD",1738056468477,21.6562,236.76,236.68,23.776884]
["bitfinex","SOLUSD",1738056468678,1.6562,236.76,236.7,23.776884]
["bitfinex","SOLUSD",1738056468878,1.6562,236.76,236.7,24.02886947]
["bitfinex","SOLUSD",1738056469074,1.6562,236.76,236.7,162.52886947]
["bitfinex","SOLUSD",1738056469276,1.6562,236.76,236.7,162.276884]
["bitfinex","SOLUSD",1738056469779,1.6562,236.76,236.7,166.501484]
["bitfinex","SOLUSD",1738056469985,21.6562,236.76,236.7,166.501484]
["bitfinex","SOLUSD",1738056470286,1.6562,236.76,236.7,166.501484]
["bitfinex","SOLUSD",1738056470674,1.6562,236.76,236.71,0.25201145]
["bitfinex","SOLUSD",1738056470876,6.1506,236.79,236.72,28.001284]
["bitfinex","SOLUSD",1738056471669,6.1506,236.79,236.73,0.25195029]
["bitfinex","SOLUSD",1738056471866,6.1506,236.79,236.75,23.776884]
["bitfinex","SOLUSD",1738056472072,1.6446,236.81,236.74,23.776884]
["bitfinex","SOLUSD",1738056473299,1.6446,236.81,236.74,28.000784]
["bitfinex","SOLUSD",1738056473487,1.6446,236.81,236.74,166.7527161]
["bitfinex","SOLUSD",1738056473690,1.6446,236.81,236.74,166.500784]
["bitfinex","SOLUSD",1738056475792,1.6446,236.81,236.74,162.276884]
["bitfinex","SOLUSD",1738056476399,1.6446,236.81,236.74,166.500784]
["bitfinex","SOLUSD",1738056476700,1.6446,236.81,236.75,12.85368818]
["bitfinex","SOLUSD",1738056478185,1.6446,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1738056479400,1.6446,236.81,236.76,36.63057218]
["bitfinex","SOLUSD",1738056479700,1.6446,236.81,236.76,40.85417218]
["bitfinex","SOLUSD",1738056480202,1.6446,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1738056481297,1.6446,236.81,236.74,12.85368818]
["bitfinex","SOLUSD",1738056481602,1.6446,236.81,236.7,12.85368818]
["bitfinex","SOLUSD",1738056481980,1.6446,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1738056482302,1.6446,236.81,236.75,36.63057218]
["bitfinex","SOLUSD",1738056483093,1.6446,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1738056484787,1.6446,236.81,236.7,17.07828818]
["bitfinex","SOLUSD",1738056485201,1.6446,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1738056486593,1.6446,236.81,236.73,23.776884]
["bitfinex","SOLUSD",1738056487004,1.6446,236.81,236.74,12.85368818]
["bitfinex","SOLUSD",1738056487302,1.6446,236.81,236.75,23.776884]
["bitfinex","SOLUSD",1738056487686,1.6446,236.81,236.75,242.976884]
["bitfinex","SOLUSD",1738056488692,1.6446,236.81,236.75,162.276884]
["bitfinex","SOLUSD",1738056488997,1.6446,236.81,236.75,138.5]
["bitfinex","SOLUSD",1738056490287,1.6446,236.81,236.76,23.776884]
["bitfinex","SOLUSD",1738056498920,1.6446,236.81,236.71,28.001384]
["bitfinex","SOLUSD",1738056499601,1.6446,236.81,236.71,138.5]
["bitfinex","SOLUSD",1738056499923,1.6446,236.81,236.7,138.53]
["bitfinex","SOLUSD",1738056500292,1.6446,236.81,236.71,23.776884]
["bitfinex","SOLUSD",1738056502123,20.0,236.77,236.7,138.53]
["bitfinex","SOLUSD",1738056502498,20.0,236.77,236.7,0.03]
["bitfinex","SOLUSD",1738056506103,20.0,236.73,236.7,0.03]
["bitfinex","SOLUSD",1738056508723,1.6148,236.72,236.7,0.03]
["bitfinex","SOLUSD",1738056515124,1.0,236.54,236.42,12.85368818]
["bitfinex","SOLUSD",1738056515314,7.8502,236.67,236.48,1.0]
["bitfinex","SOLUSD",1738056515643,7.8502,236.67,236.52,13.85368818]
["bitfinex","SOLUSD",1738056515851,7.8502,236.67,236.55,20.0]
["bitfinex","SOLUSD",1738056516017,7.8502,236.67,236.52,151.35368818]
["bitfinex","SOLUSD",1738056516217,20.0,236.64,236.49,12.85368818]
["bitfinex","SOLUSD",1738056516523,20.0,236.64,236.51,12.85368818]
["bitfinex","SOLUSD",1738056517540,20.0,236.64,236.52,23.776884]
["bitfinex","SOLUSD",1738056518123,2.51956679,236.63,236.52,23.776884]
["bitfinex","SOLUSD",1738056519657,2.51956679,236.62,236.52,162.276884]
["bitfinex","SOLUSD",1738056519823,2.51956679,236.62,236.52,138.5]
["bitfinex","SOLUSD",1738056520245,2.51956679,236.62,236.48,138.5]
["bitfinex","SOLUSD",1738056520444,2.51956679,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1738056521354,2.51956679,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1738056522542,2.51956679,236.61,236.5,12.85368818]
["bitfinex","SOLUSD",1738056522946,2.51956679,236.6,236.51,23.776884]
["bitfinex","SOLUSD",1738056523321,2.51956679,236.6,236.48,138.5]
["bitfinex","SOLUSD",1738056523518,2.51956679,236.6,236.49,23.776884]
["bitfinex","SOLUSD",1738056523749,2.51956679,236.6,236.5,0.03]
["bitfinex","SOLUSD",1738056524553,2.51956679,236.59,236.5,0.03]
["bitfinex","SOLUSD",1738056526339,2.51956679,236.58,236.5,0.03]
["bitfinex","SOLUSD",1738056527130,2.51956679,236.58,236.5,23.806884]
["bitfinex","SOLUSD",1738056527748,2.51956679,236.58,236.38,12.85368818]
["bitfinex","SOLUSD",1738056527749,20.0,236.54,236.38,12.85368818]
["bitfinex","SOLUSD",1738056527934,20.0,236.54,236.4,12.85368818]
["bitfinex","SOLUSD",1738056529143,20.0,236.49,236.4,12.85368818]
["bitfinex","SOLUSD",1738056529736,2.51956679,236.53,236.4,12.85368818]
["bitfinex","SOLUSD",1738056531453,20.0,236.5,236.38,12.85368818]
["bitfinex","SOLUSD",1738056531630,6.3937,236.49,236.36,12.85368818]
["bitfinex","SOLUSD",1738056531829,20.0,236.46,236.32,12.85368818]
["bitfinex","SOLUSD",1738056532026,20.0,236.46,236.34,12.85368818]
["bitfinex","SOLUSD",1738056532443,20.0,236.46,236.32,12.85368818]
["bitfinex","SOLUSD",1738056532647,20.0,236.46,236.36,12.85368818]
["bitfinex","SOLUSD",1738056533447,2.51956679,236.45,236.36,12.85368818]
["bitfinex","SOLUSD",1738056535451,2.51956679,236.44,236.36,12.88368818]
["bitfinex","SOLUSD",1738056537647,2.51956679,236.43,236.36,12.88368818]
["bitfinex","SOLUSD",1738056538559,2.51956679,236.43,236.36,0.03]
["bitfinex","SOLUSD",1738056538858,20.0,236.42,236.36,0.03]
["bitfinex","SOLUSD",1738056539153,7.8952,236.41,236.36,0.03]
["bitfinex","SOLUSD",1738056539846,1.5078,236.41,236.36,0.03]
["bitfinex","SOLUSD",1738056541936,6.6548,236.44,236.37,12.85368818]
["bitfinex","SOLUSD",1738056542164,1.6222,236.47,236.39,12.85368818]
["bitfinex","SOLUSD",1738056543051,1.6222,236.47,236.39,17.08378818]
["bitfinex","SOLUSD",1738056543240,1.6222,236.47,236.39,12.85368818]
["bitfinex","SOLUSD",1738056543552,1.6222,236.47,236.36,0.03]
["bitfinex","SOLUSD",1738056544056,1.6222,236.47,236.37,12.85368818]
["bitfinex","SOLUSD",1738056544259,1.6222,236.47,236.36,0.03]
["bitfinex","SOLUSD",1738056544260,1.6222,236.47,236.39,12.85368818]
["bitfinex","SOLUSD",1738056544463,1.6222,236.47,236.39,17.08378818]
["bitfinex","SOLUSD",1738056544671,2.50121049,236.46,236.39,17.08378818]
["bitfinex","SOLUSD",1738056545962,2.50121049,236.46,236.36,0.03]
["bitfinex","SOLUSD",1738056546565,2.50121049,236.45,236.36,0.03]
["bitfinex","SOLUSD",1738056548369,22.50121049,236.46,236.36,0.03]
["bitfinex","SOLUSD",1738056548567,20.0,236.45,236.36,0.03]
["bitfinex","SOLUSD",1738056548750,2.50121049,236.46,236.36,0.03]
["bitfinex","SOLUSD",1738056548941,20.0,236.4,236.36,0.03]
["bitfinex","SOLUSD",1738056549364,20.0,236.34,236.16,12.85368818]
["bitfinex","SOLUSD",1738056549571,1.6491,236.33,236.14,23.44058818]
["bitfinex","SOLUSD",1738056549759,20.0,236.29,236.14,12.85368818]
["bitfinex","SOLUSD",1738056550162,20.0,236.29,236.16,12.85368818]
["bitfinex","SOLUSD",1738056550772,20.0,236.29,236.2,12.85368818]
["bitfinex","SOLUSD",1738056550960,23.17542526,236.32,236.2,12.85368818]
["bitfinex","SOLUSD",1738056551166,2.50121049,236.28,236.2,12.85368818]
["bitfinex","SOLUSD",1738056551468,2.50121049,236.28,236.15,12.85368818]
["bitfinex","SOLUSD",1738056551671,2.50121049,236.28,236.21,12.85368818]
["bitfinex","SOLUSD",1738056551851,2.50121049,236.28,236.23,12.85368818]
["bitfinex","SOLUSD",1738056552573,2.50121049,236.31,236.23,12.85368818]
["bitfinex","SOLUSD",1738056553275,2.50121049,236.31,236.26,12.85368818]
["bitfinex","SOLUSD",1738056553458,2.50121049,236.31,236.24,12.85368818]
["bitfinex","SOLUSD",1738056553862,2.50121049,236.31,236.22,12.85368818]
["bitfinex","SOLUSD",1738056554068,2.50121049,236.31,236.16,17.08808818]
["bitfinex","SOLUSD",1738056555088,2.50121049,236.31,236.14,12.85368818]
["bitfinex","SOLUSD",1738056555089,6.3021,236.28,236.14,12.85368818]
["bitfinex","SOLUSD",1738056555266,6.3021,236.28,236.16,12.85368818]
["bitfinex","SOLUSD",1738056555680,20.0,236.21,236.03,12.85368818]
["bitfinex","SOLUSD",1738056555888,20.0,236.17,236.01,12.85368818]
["bitfinex","SOLUSD",1738056556063,20.0,236.17,236.03,12.85368818]
["bitfinex","SOLUSD",1738056556656,20.0,236.17,236.04,20.69332907]
["bitfinex","SOLUSD",1738056556857,20.0,236.16,236.02,20.69332907]
["bitfinex","SOLUSD",1738056557154,20.0,236.12,235.98,84.20574607]
["bitfinex","SOLUSD",1738056557359,1.5513,236.11,235.98,84.20574607]
["bitfinex","SOLUSD",1738056557665,1.5513,236.11,235.99,20.69332907]
["bitfinex","SOLUSD",1738056557865,1.5513,236.11,235.98,84.20574607]
["bitfinex","SOLUSD",1738056558362,26.27809449,236.1,235.98,84.20574607]
["bitfinex","SOLUSD",1738056558562,6.0271,236.06,235.98,84.20574607]
["bitfinex","SOLUSD",1738056558883,20.0,236.03,235.98,84.20574607]
["bitfinex","SOLUSD",1738056559560,43.776884,236.02,235.98,84.20574607]
["bitfinex","SOLUSD",1738056559969,46.27809449,236.02,235.98,84.20574607]
["bitfinex","SOLUSD",1738056560200,24.776884,236.0,235.98,65.18794607]
["bitfinex","SOLUSD",1738056560372,1.9035,235.99,235.98,56.85734607]
["bitfinex","SOLUSD",1738056560768,24.680384,235.99,235.98,56.85734607]
["bitfinex","SOLUSD",1738056561382,27.18159449,235.99,235.98,56.85734607]
["bitfinex","SOLUSD",1738056561578,28.18159449,235.99,235.98,33.08734607]
["bitfinex","SOLUSD",1738056562563,28.18159449,235.99,235.98,8.08734607]
["bitfinex","SOLUSD",1738056562964,31.80159449,235.99,235.98,8.08734607]
["bitfinex","SOLUSD",1738056563981,30.80159449,235.99,235.98,8.08734607]
["bitfinex","SOLUSD",1738056564286,2.50121049,235.99,235.98,8.08734607]
["bitfinex","SOLUSD",1738056565974,2.50121049,235.99,235.98,28.78067514]
["bitfinex","SOLUSD",1738056566365,1.0,236.14,235.98,28.78067514]
["bitfinex","SOLUSD",1738056566674,1.0,236.19,235.98,28.78067514]
["bitfinex","SOLUSD",1738056566875,3.6,236.22,236.0,20.69332907]
["bitfinex","SOLUSD",1738056567072,1.0,236.17,236.0,20.69332907]
["bitfinex","SOLUSD",1738056567269,1.0,236.15,235.98,28.78067514]
["bitfinex","SOLUSD",1738056567466,2.0,236.17,235.98,8.08734607]
["bitfinex","SOLUSD",1738056567670,1.0,236.15,235.98,8.08734607]
["bitfinex","SOLUSD",1738056568887,21.0,236.15,235.98,8.08734607]
["bitfinex","SOLUSD",1738056569275,20.0,236.14,235.98,8.08734607]
["bitfinex","SOLUSD",1738056569481,20.0,236.15,235.98,28.78067514]
["bitfinex","SOLUSD",1738056569893,2.47473021,236.14,235.98,28.78067514]
["bitfinex","SOLUSD",1738056570275,2.47473021,236.14,236.0,20.69332907]
["bitfinex","SOLUSD",1738056571080,2.47473021,236.14,235.98,28.78067514]
["bitfinex","SOLUSD",1738056571584,20.0,236.13,235.98,8.08734607]
["bitfinex","SOLUSD",1738056572166,20.0,236.11,235.98,8.08734607]
["bitfinex","SOLUSD",1738056572371,20.0,236.11,235.98,8.11734607]
["bitfinex","SOLUSD",1738056572690,20.0,236.07,235.98,8.11734607]
["bitfinex","SOLUSD",1738056573186,2.0,236.15,235.98,8.08734607]
["bitfinex","SOLUSD",1738056573490,2.47473021,236.1,235.98,8.08734607]
["bitfinex","SOLUSD",1738056574086,2.47473021,236.1,235.98,28.78067514]
["bitfinex","SOLUSD",1738056574593,2.47473021,236.1,236.0,20.69332907]
["bitfinex","SOLUSD",1738056574981,2.47473021,236.1,236.02,20.69332907]
["bitfinex","SOLUSD",1738056575290,2.47473021,236.1,236.04,20.69332907]
["bitfinex","SOLUSD",1738056575692,2.47473021,236.16,236.04,20.69332907]
["bitfinex","SOLUSD",1738056576390,2.47473021,236.16,236.02,20.69332907]
["bitfinex","SOLUSD",1738056576583,2.47473021,236.16,235.98,8.08734607]
["bitfinex","SOLUSD",1738056576783,20.0,236.12,235.98,8.08734607]
["bitfinex","SOLUSD",1738056577291,2.47473021,236.16,235.98,8.08734607]
["bitfinex","SOLUSD",1738056577492,1.0,236.19,235.98,8.08734607]
["bitfinex","SOLUSD",1738056577698,23.47473021,236.21,236.0,20.69332907]
["bitfinex","SOLUSD",1738056578196,22.47473021,236.21,236.0,20.69332907]
["bitfinex","SOLUSD",1738056578384,23.776884,236.2,236.0,20.69332907]
["bitfinex","SOLUSD",1738056578581,2.47473021,236.21,236.03,23.776884]
["bitfinex","SOLUSD",1738056579096,2.47473021,236.2,236.03,23.776884]
["bitfinex","SOLUSD",1738056579592,2.47473021,236.2,236.04,20.69332907]
["bitfinex","SOLUSD",1738056580103,2.47473021,236.2,236.05,23.776884]
["bitfinex","SOLUSD",1738056580486,2.47473021,236.23,236.05,23.776884]
["bitfinex","SOLUSD",1738056580689,2.47473021,236.23,236.06,20.69332907]
["bitfinex","SOLUSD",1738056580987,2.47473021,236.23,236.05,23.776884]
["bitfinex","SOLUSD",1738056580988,20.0,236.22,236.05,23.776884]
["bitfinex","SOLUSD",1738056581189,2.47473021,236.23,236.05,23.776884]
["bitfinex","SOLUSD",1738056581695,2.47473021,236.23,236.06,7.7527]
["bitfinex","SOLUSD",1738056582087,20.0,236.22,236.06,7.7527]
["bitfinex","SOLUSD",1738056583694,2.47473021,236.21,236.06,7.7527]
["bitfinex","SOLUSD",1738056585408,2.47473021,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1738056585598,2.0,236.21,236.0,20.69332907]
["bitfinex","SOLUSD",1738056585800,20.0,236.19,235.97,20.69332907]
["bitfinex","SOLUSD",1738056586005,20.0,236.19,235.99,20.69332907]
["bitfinex","SOLUSD",1738056586205,20.0,236.19,235.99,23.776884]
["bitfinex","SOLUSD",1738056586794,20.0,236.19,235.99,48.70761307]
["bitfinex","SOLUSD",1738056586995,2.47473021,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1738056587188,2.47473021,236.18,236.05,20.69332907]
["bitfinex","SOLUSD",1738056587390,2.47473021,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1738056587607,2.47473021,236.18,236.07,20.69332907]
["bitfinex","SOLUSD",1738056588410,20.0,236.26,236.07,20.69332907]
["bitfinex","SOLUSD",1738056588799,20.0,236.26,236.06,23.776884]
["bitfinex","SOLUSD",1738056588800,20.0,236.25,236.05,20.69332907]
["bitfinex","SOLUSD",1738056589211,20.0,236.25,236.06,23.776884]
["bitfinex","SOLUSD",1738056589797,2.47473021,236.24,236.06,23.776884]
["bitfinex","SOLUSD",1738056590005,2.47473021,236.24,236.09,20.69332907]
["bitfinex","SOLUSD",1738056590235,2.47473021,236.24,236.11,20.69332907]
["bitfinex","SOLUSD",1738056590613,2.47473021,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1738056591308,2.47473021,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1738056591506,2.47473021,236.23,236.09,28.72262907]
["bitfinex","SOLUSD",1738056592226,2.47473021,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1738056593013,2.47473021,236.22,236.09,8.0293]
["bitfinex","SOLUSD",1738056593814,2.47473021,236.22,236.1,23.776884]
["bitfinex","SOLUSD",1738056594420,2.47473021,236.21,236.1,23.776884]
["bitfinex","SOLUSD",1738056595308,20.0,236.29,236.1,23.776884]
["bitfinex","SOLUSD",1738056595704,2.508748,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1738056597318,2.508748,236.2,236.06,4.236]
["bitfinex","SOLUSD",1738056597319,2.508748,236.2,236.05,20.69332907]
["bitfinex","SOLUSD",1738056597627,2.508748,236.19,236.0,10.6178]
["bitfinex","SOLUSD",1738056598221,2.508748,236.19,236.01,23.776884]
["bitfinex","SOLUSD",1738056598420,2.508748,236.19,236.01,20.69332907]
["bitfinex","SOLUSD",1738056598805,2.508748,236.19,236.02,23.776884]
["bitfinex","SOLUSD",1738056599007,2.508748,236.18,236.02,23.776884]
["bitfinex","SOLUSD",1738056599602,2.508748,236.18,236.03,20.69332907]
["bitfinex","SOLUSD",1738056599905,0.063,236.22,236.01,4.237]
["bitfinex","SOLUSD",1738056599906,2.508748,236.17,236.11,20.69332907]
["bitfinex","SOLUSD",1738056600115,2.508748,236.17,236.06,20.69332907]
["bitfinex","SOLUSD",1738056600425,2.508748,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1738056600825,2.508748,236.17,236.13,23.776884]
["bitfinex","SOLUSD",1738056601120,2.508748,236.17,236.13,7.6014]
["bitfinex","SOLUSD",1738056602004,2.508748,236.16,236.13,7.6014]
["bitfinex","SOLUSD",1738056603021,2.508748,236.16,236.14,20.69332907]
["bitfinex","SOLUSD",1738056603425,2.508748,236.16,236.13,7.6014]
["bitfinex","SOLUSD",1738056603837,2.508748,236.15,236.13,7.6014]
["bitfinex","SOLUSD",1738056604215,2.508748,236.15,236.14,23.776884]
["bitfinex","SOLUSD",1738056604532,2.508748,236.15,236.14,44.47021307]
["bitfinex","SOLUSD",1738056606337,0.063,236.22,236.14,48.70491307]
["bitfinex","SOLUSD",1738056606531,0.063,236.22,236.16,20.69332907]
["bitfinex","SOLUSD",1738056606833,0.063,236.22,236.14,20.69332907]
["bitfinex","SOLUSD",1738056608233,2.51454477,236.21,236.14,44.47021307]
["bitfinex","SOLUSD",1738056608425,0.063,236.17,236.14,44.47021307]
["bitfinex","SOLUSD",1738056608826,2.51454477,236.21,236.16,20.69332907]
["bitfinex","SOLUSD",1738056610336,2.51454477,236.21,236.13,7.6014]
["bitfinex","SOLUSD",1738056610814,2.51454477,236.21,236.13,1.5068]
["bitfinex","SOLUSD",1738056611139,2.51454477,236.21,236.07,8.0748]
["bitfinex","SOLUSD",1738056611442,20.0,236.19,236.07,1.6002]
["bitfinex","SOLUSD",1738056611812,2.51454477,236.21,236.08,44.47021307]
["bitfinex","SOLUSD",1738056612013,2.51454477,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1738056613037,2.51454477,236.21,236.08,20.69332907]
["bitfinex","SOLUSD",1738056613242,2.51454477,236.21,236.07,1.6002]
["bitfinex","SOLUSD",1738056613944,2.51454477,236.21,236.08,44.47021307]
["bitfinex","SOLUSD",1738056614432,2.51454477,236.21,236.02,20.69332907]
["bitfinex","SOLUSD",1738056614625,2.51454477,236.21,236.04,20.69332907]
["bitfinex","SOLUSD",1738056614626,2.41454477,236.21,236.04,20.69332907]
["bitfinex","SOLUSD",1738056614824,2.41454477,236.21,236.05,23.776884]
["bitfinex","SOLUSD",1738056615035,2.41454477,236.21,236.0,5.2371]
["bitfinex","SOLUSD",1738056615036,2.41454477,236.21,236.07,23.776884]
["bitfinex","SOLUSD",1738056615839,2.41454477,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1738056616429,2.41454477,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1738056616623,2.41454477,236.21,236.1,7.603]
["bitfinex","SOLUSD",1738056617245,2.41454477,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1738056617727,2.41454477,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1738056617926,0.063,236.22,236.15,20.69332907]
["bitfinex","SOLUSD",1738056618128,0.063,236.22,236.13,20.69332907]
["bitfinex","SOLUSD",1738056618333,0.063,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1738056618839,0.063,236.22,236.11,20.69332907]
["bitfinex","SOLUSD",1738056619042,0.063,236.22,236.13,20.69332907]
["bitfinex","SOLUSD",1738056620262,0.063,236.22,236.11,48.70541307]
["bitfinex","SOLUSD",1738056620423,0.063,236.22,236.11,44.47021307]
["bitfinex","SOLUSD",1738056622053,0.063,236.22,236.11,20.72332907]
["bitfinex","SOLUSD",1738056622221,0.063,236.22,236.11,23.806884]
["bitfinex","SOLUSD",1738056622837,0.063,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1738056624564,0.063,236.22,236.12,28.011884]
["bitfinex","SOLUSD",1738056624736,0.063,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1738056625264,0.063,236.22,236.11,0.03]
["bitfinex","SOLUSD",1738056626262,2.6338,236.22,236.11,0.03]
["bitfinex","SOLUSD",1738056630343,0.063,236.22,236.11,0.03]
["bitfinex","SOLUSD",1738056632064,0.063,236.22,236.13,20.69332907]
["bitfinex","SOLUSD",1738056634570,0.063,236.22,236.12,23.776884]
["bitfinex","SOLUSD",1738056635850,0.063,236.22,236.16,23.776884]
["bitfinex","SOLUSD",1738056637072,0.063,236.22,236.13,12.92509927]
["bitfinex","SOLUSD",1738056637276,0.063,236.22,236.14,23.776884]
["bitfinex","SOLUSD",1738056637779,0.063,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1738056638879,0.063,236.22,236.2,23.776884]
["bitfinex","SOLUSD",1738056639956,0.063,236.22,236.17,1.6342]
["bitfinex","SOLUSD",1738056640450,0.063,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1738056640655,0.063,236.22,236.2,23.776884]
["bitfinex","SOLUSD",1738056641049,0.063,236.22,236.17,14.55929927]
["bitfinex","SOLUSD",1738056641255,0.063,236.22,236.18,23.776884]
["bitfinex","SOLUSD",1738056641946,0.063,236.22,236.2,23.776884]
["bitfinex","SOLUSD",1738056642152,0.063,236.22,236.21,36.70198327]
["bitfinex","SOLUSD",1738056643494,0.063,236.22,236.21,23.776884]
["bitfinex","SOLUSD",1738056646088,2.59135706,236.22,236.21,23.776884]
["bitfinex","SOLUSD",1738056646287,2.59135706,236.22,236.21,36.70198327]
["bitfinex","SOLUSD",1738056648077,2.59135706,236.22,236.21,40.93548327]
["bitfinex","SOLUSD",1738056648889,2.52942476,236.22,236.21,40.93548327]
["bitfinex","SOLUSD",1738056649191,0.0010677,236.22,236.21,40.93548327]
["bitfinex","SOLUSD",1738056649560,0.0010677,236.22,236.21,36.70198327]
["bitfinex","SOLUSD",1738056651688,0.0010677,236.22,236.21,23.776884]
["bitfinex","SOLUSD",1738056652598,2.52647493,236.22,236.21,23.776884]
["bitfinex","SOLUSD",1738056653784,0.0010677,236.22,236.21,23.776884]
["bitfinex","SOLUSD",1738056655075,0.0010677,236.22,236.21,28.010384]
["bitfinex","SOLUSD",1738056655802,13.463054,236.41,236.22,24.776884]
["bitfinex","SOLUSD",1738056656097,0.063,236.41,236.26,24.776884]
["bitfinex","SOLUSD",1738056656399,0.063,236.41,236.27,50.38954816]
["bitfinex","SOLUSD",1738056656601,0.063,236.41,236.27,26.61266416]
["bitfinex","SOLUSD",1738056656973,0.063,236.41,236.33,12.92509927]
["bitfinex","SOLUSD",1738056657296,0.063,236.41,236.29,12.92509927]
["bitfinex","SOLUSD",1738056657503,0.063,236.41,236.27,12.92509927]
["bitfinex","SOLUSD",1738056657703,0.063,236.41,236.28,23.776884]
["bitfinex","SOLUSD",1738056658382,0.063,236.41,236.26,3.26]
["bitfinex","SOLUSD",1738056659070,0.063,236.41,236.27,23.776884]
["bitfinex","SOLUSD",1738056659266,0.063,236.41,236.26,3.26]
["bitfinex","SOLUSD",1738056659575,0.063,236.41,236.27,23.776884]
["bitfinex","SOLUSD",1738056661088,0.063,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1738056661502,0.063,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1738056661712,0.063,236.41,236.31,12.92509927]
["bitfinex","SOLUSD",1738056662377,0.063,236.41,236.32,23.776884]
["bitfinex","SOLUSD",1738056662991,0.063,236.41,236.34,23.776884]
["bitfinex","SOLUSD",1738056664218,0.063,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1738056664219,0.063,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1738056664813,0.063,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1738056665026,0.063,236.41,236.33,138.5]
["bitfinex","SOLUSD",1738056665188,0.063,236.41,236.32,1.6578]
["bitfinex","SOLUSD",1738056665383,0.063,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1738056667998,0.063,236.41,236.26,1.5338]
["bitfinex","SOLUSD",1738056668201,0.063,236.41,236.27,23.776884]
["bitfinex","SOLUSD",1738056668881,0.063,236.41,236.31,23.776884]
["bitfinex","SOLUSD",1738056669082,0.063,236.41,236.33,23.776884]
["bitfinex","SOLUSD",1738056669519,0.063,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1738056669716,0.063,236.41,236.38,12.92509927]
["bitfinex","SOLUSD",1738056670903,0.063,236.41,236.4,12.92509927]
["bitfinex","SOLUSD",1738056671115,0.063,236.41,236.4,36.70198327]
["bitfinex","SOLUSD",1738056672119,0.063,236.41,236.4,40.93208327]
["bitfinex","SOLUSD",1738056672620,0.063,236.41,236.4,44.40676697]
["bitfinex","SOLUSD",1738056677424,0.063,236.41,236.35,138.5]
["bitfinex","SOLUSD",1738056677628,0.063,236.41,236.34,20.62988297]
["bitfinex","SOLUSD",1738056678924,0.063,236.41,236.35,23.776884]
["bitfinex","SOLUSD",1738056679131,0.063,236.41,236.39,23.776884]
["bitfinex","SOLUSD",1738056680834,0.063,236.41,236.35,138.5]
["bitfinex","SOLUSD",1738056680999,0.063,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1738056681199,0.063,236.41,236.35,138.5]
["bitfinex","SOLUSD",1738056682029,0.063,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1738056682530,0.063,236.41,236.36,44.40676697]
["bitfinex","SOLUSD",1738056683197,0.063,236.41,236.39,23.776884]
["bitfinex","SOLUSD",1738056683398,0.063,236.41,236.4,44.40676697]
["bitfinex","SOLUSD",1738056683994,0.063,236.41,236.4,48.63686697]
["bitfinex","SOLUSD",1738056685010,0.063,236.41,236.4,48.88936771]
["bitfinex","SOLUSD",1738056686043,0.063,236.41,236.4,209.01925068]
["bitfinex","SOLUSD",1738056686221,0.063,236.41,236.4,187.13686697]
["bitfinex","SOLUSD",1738056687025,0.063,236.41,236.4,182.90676697]
["bitfinex","SOLUSD",1738056687230,0.063,236.41,236.35,20.62988297]
["bitfinex","SOLUSD",1738056687436,0.063,236.41,236.32,22.21328297]
["bitfinex","SOLUSD",1738056687641,0.063,236.41,236.31,26.95298297]
["bitfinex","SOLUSD",1738056688549,0.063,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1738056689042,0.063,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1738056690743,0.063,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1738056691119,0.063,236.41,236.4,44.40676697]
["bitfinex","SOLUSD",1738056693730,0.063,236.41,236.38,159.12988297]
["bitfinex","SOLUSD",1738056694558,0.063,236.41,236.38,138.5]
["bitfinex","SOLUSD",1738056695050,0.063,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1738056696127,0.063,236.41,236.37,12.8984568]
["bitfinex","SOLUSD",1738056696333,0.063,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1738056696840,0.063,236.41,236.33,12.8984568]
["bitfinex","SOLUSD",1738056697948,0.063,236.41,236.36,23.776884]
["bitfinex","SOLUSD",1738056698251,0.063,236.41,236.37,12.8984568]
["bitfinex","SOLUSD",1738056699753,0.063,236.41,236.35,12.8984568]
["bitfinex","SOLUSD",1738056701351,0.063,236.41,236.37,12.8984568]
["bitfinex","SOLUSD",1738056702650,0.063,236.41,236.38,23.776884]
["bitfinex","SOLUSD",1738056702864,0.063,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1738056703549,0.063,236.41,236.4,24.02944312]
["bitfinex","SOLUSD",1738056703854,0.063,236.41,236.4,175.42789992]
["bitfinex","SOLUSD",1738056704034,0.063,236.41,236.4,175.1753408]
["bitfinex","SOLUSD",1738056704650,0.063,236.41,236.4,179.4054408]
["bitfinex","SOLUSD",1738056704855,0.063,236.41,236.4,166.506984]
["bitfinex","SOLUSD",1738056705148,0.063,236.41,236.4,162.276884]
["bitfinex","SOLUSD",1738056706962,0.063,236.41,236.4,23.776884]
["bitfinex","SOLUSD",1738056707735,0.063,236.41,236.4,162.52939343]
["bitfinex","SOLUSD",1738056707937,0.063,236.41,236.4,175.1753408]
["bitfinex","SOLUSD",1738056708958,0.063,236.41,236.4,179.4054408]
["bitfinex","SOLUSD",1738056710642,0.063,236.41,236.4,181.1163624]
["bitfinex","SOLUSD",1738056710950,0.063,236.41,236.4,42.6163624]
["bitfinex","SOLUSD",1738056711137,0.063,236.41,236.4,55.76720524]
["bitfinex","SOLUSD",1738056711947,0.063,236.46,236.4,55.76720524]
["bitfinex","SOLUSD",1738056711948,0.063,236.46,236.43,43.776884]
["bitfinex","SOLUSD",1738056712155,0.063,236.46,236.45,12.8984568]
["bitfinex","SOLUSD",1738056712349,0.063,236.46,236.45,175.1753408]
["bitfinex","SOLUSD",1738056712552,0.063,236.46,236.45,37.6753408]
["bitfinex","SOLUSD",1738056712752,0.063,236.5,236.48,22.0]
["bitfinex","SOLUSD",1738056712954,0.063,236.5,236.49,26.04916834]
["bitfinex","SOLUSD",1738056713469,0.063,236.58,236.52,20.0]
["bitfinex","SOLUSD",1738056713665,0.063,236.58,236.57,12.8984568]
["bitfinex","SOLUSD",1738056714139,0.063,236.58,236.54,12.8984568]
["bitfinex","SOLUSD",1738056714347,0.063,236.58,236.47,12.8984568]
["bitfinex","SOLUSD",1738056714572,0.063,236.58,236.5,12.8984568]
["bitfinex","SOLUSD",1738056714776,0.063,236.58,236.51,12.8984568]
["bitfinex","SOLUSD",1738056715974,0.063,236.58,236.5,12.8984568]
["bitfinex","SOLUSD",1738056717365,0.063,236.58,236.53,12.8984568]
["bitfinex","SOLUSD",1738056717571,0.063,236.58,236.56,12.8984568]
["bitfinex","SOLUSD",1738056717894,0.063,236.58,236.57,12.8984568]
["bitfinex","SOLUSD",1738056718451,0.063,236.58,236.55,12.8984568]
["bitfinex","SOLUSD",1738056718877,0.063,236.58,236.5,4.2282]
["bitfinex","SOLUSD",1738056718878,0.063,236.58,236.54,12.8984568]
["bitfinex","SOLUSD",1738056719249,0.063,236.58,236.56,12.8984568]
["bitfinex","SOLUSD",1738056719448,0.063,236.58,236.54,12.8984568]
["bitfinex","SOLUSD",1738056720274,0.063,236.58,236.55,12.8984568]
["bitfinex","SOLUSD",1738056720763,0.063,236.58,236.56,12.8984568]
["bitfinex","SOLUSD",1738056720959,0.063,236.58,236.54,12.8984568]
["bitfinex","SOLUSD",1738056721454,0.063,236.58,236.23,4.2331]
["bitfinex","SOLUSD",1738056721455,27.196884,236.57,236.23,4.2331]
["bitfinex","SOLUSD",1738056721649,1.0,236.49,236.28,19.49715199]
["bitfinex","SOLUSD",1738056721962,1.0,236.49,236.27,6.62869519]
["bitfinex","SOLUSD",1738056722172,1.42259529,236.48,236.27,6.62869519]
["bitfinex","SOLUSD",1738056722365,20.0,236.41,236.27,6.62869519]
["bitfinex","SOLUSD",1738056722678,23.776884,236.36,236.27,6.62869519]
["bitfinex","SOLUSD",1738056723055,40.727597,236.36,236.27,6.62869519]
["bitfinex","SOLUSD",1738056723482,20.0,236.33,236.27,6.62869519]
["bitfinex","SOLUSD",1738056723684,20.0,236.29,236.27,6.62869519]
["bitfinex","SOLUSD",1738056723853,23.776884,236.28,236.27,6.62869519]
["bitfinex","SOLUSD",1738056724355,20.0,236.33,236.27,6.62869519]
["bitfinex","SOLUSD",1738056724574,20.0,236.28,236.27,6.62869519]
["bitfinex","SOLUSD",1738056724749,43.776884,236.28,236.27,0.03]
["bitfinex","SOLUSD",1738056729563,45.295584,236.28,236.21,0.03]
["bitfinex","SOLUSD",1738056729754,20.0,236.2,236.11,0.03]
["bitfinex","SOLUSD",1738056729958,20.0,236.16,236.11,0.03]
["bitfinex","SOLUSD",1738056730258,23.776884,236.15,236.11,0.03]
["bitfinex","SOLUSD",1738056733160,43.776884,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738056734489,0.42259529,236.25,236.11,0.03]
["bitfinex","SOLUSD",1738056734694,28.98713292,236.27,236.11,0.03]
["bitfinex","SOLUSD",1738056734857,24.19947929,236.26,236.11,0.03]
["bitfinex","SOLUSD",1738056735053,0.42259529,236.26,236.11,0.03]
["bitfinex","SOLUSD",1738056735283,24.54713292,236.27,236.11,0.03]
["bitfinex","SOLUSD",1738056735755,24.54713292,236.27,236.11,20.68801982]
["bitfinex","SOLUSD",1738056735956,24.54713292,236.27,236.11,0.03]
["bitfinex","SOLUSD",1738056736593,20.0,236.24,236.11,20.68801982]
["bitfinex","SOLUSD",1738056737565,24.54713292,236.27,236.11,20.68801982]
["bitfinex","SOLUSD",1738056737566,24.54713292,236.27,236.11,24.92321982]
["bitfinex","SOLUSD",1738056737875,24.54713292,236.27,236.12,44.43490382]
["bitfinex","SOLUSD",1738056738261,20.0,236.24,236.12,20.65801982]
["bitfinex","SOLUSD",1738056739172,20.0,236.24,236.11,0.03]
["bitfinex","SOLUSD",1738056739779,20.0,236.24,236.12,20.65801982]
["bitfinex","SOLUSD",1738056740097,24.54713292,236.27,236.14,20.65801982]
["bitfinex","SOLUSD",1738056741475,24.54713292,236.27,236.16,20.65801982]
["bitfinex","SOLUSD",1738056743498,24.54713292,236.27,236.14,20.65801982]
["bitfinex","SOLUSD",1738056746702,24.54713292,236.27,236.18,20.65801982]
["bitfinex","SOLUSD",1738056747192,24.54713292,236.27,236.2,20.65801982]
["bitfinex","SOLUSD",1738056747399,24.54713292,236.27,236.22,20.65801982]
["bitfinex","SOLUSD",1738056747701,1.5187,236.42,236.22,20.65801982]
["bitfinex","SOLUSD",1738056747922,20.0,236.41,236.24,20.65801982]
["bitfinex","SOLUSD",1738056748203,1.5187,236.42,236.26,20.65801982]
["bitfinex","SOLUSD",1738056748398,16.952102,236.46,236.28,20.65801982]
["bitfinex","SOLUSD",1738056748585,1.5187,236.48,236.28,20.65801982]
["bitfinex","SOLUSD",1738056749278,20.0,236.47,236.28,20.65801982]
["bitfinex","SOLUSD",1738056749870,21.5187,236.48,236.28,20.65801982]
["bitfinex","SOLUSD",1738056750796,20.0,236.47,236.28,20.65801982]
["bitfinex","SOLUSD",1738056751113,20.0,236.43,236.24,138.5]
["bitfinex","SOLUSD",1738056751296,20.0,236.39,236.23,7.8792]
["bitfinex","SOLUSD",1738056753300,1.42259529,236.42,236.23,7.8792]
["bitfinex","SOLUSD",1738056753476,20.0,236.43,236.24,20.65801982]
["bitfinex","SOLUSD",1738056753677,24.19947929,236.46,236.24,20.65801982]
["bitfinex","SOLUSD",1738056753895,3.4,236.47,236.27,23.776884]
["bitfinex","SOLUSD",1738056754111,3.4,236.47,236.28,20.65801982]
["bitfinex","SOLUSD",1738056755216,23.4,236.47,236.28,20.65801982]
["bitfinex","SOLUSD",1738056757807,20.0,236.43,236.29,23.776884]
["bitfinex","SOLUSD",1738056763113,0.063,236.49,236.31,23.776884]
["bitfinex","SOLUSD",1738056763299,0.063,236.49,236.34,8.1584]
["bitfinex","SOLUSD",1738056763617,20.0,236.48,236.34,8.1584]
["bitfinex","SOLUSD",1738056763993,0.063,236.49,236.34,8.1584]
["bitfinex","SOLUSD",1738056766716,0.063,236.49,236.35,44.43490382]
["bitfinex","SOLUSD",1738056766906,0.063,236.49,236.42,20.65801982]
["bitfinex","SOLUSD",1738056767418,0.063,236.49,236.41,20.65801982]
["bitfinex","SOLUSD",1738056768212,0.063,236.49,236.37,20.65801982]
["bitfinex","SOLUSD",1738056768406,0.063,236.49,236.34,8.1584]
["bitfinex","SOLUSD",1738056769315,20.0,236.48,236.34,8.1584]
["bitfinex","SOLUSD",1738056770733,20.0,236.48,236.34,21.05996729]
["bitfinex","SOLUSD",1738056771231,0.063,236.49,236.36,12.90156729]
["bitfinex","SOLUSD",1738056771423,0.063,236.49,236.34,8.1584]
["bitfinex","SOLUSD",1738056771424,0.063,236.49,236.39,12.90156729]
["bitfinex","SOLUSD",1738056772231,0.063,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1738056772420,0.063,236.49,236.41,12.90156729]
["bitfinex","SOLUSD",1738056772622,0.063,236.49,236.42,23.776884]
["bitfinex","SOLUSD",1738056774216,0.063,236.49,236.4,12.90156729]
["bitfinex","SOLUSD",1738056774422,0.063,236.49,236.34,146.6584]
["bitfinex","SOLUSD",1738056774640,0.063,236.49,236.34,28.80084443]
["bitfinex","SOLUSD",1738056774939,0.063,236.49,236.35,44.41932843]
["bitfinex","SOLUSD",1738056775837,0.063,236.49,236.37,23.776884]
["bitfinex","SOLUSD",1738056776041,0.063,236.49,236.38,20.64244443]
["bitfinex","SOLUSD",1738056776230,0.063,236.49,236.39,23.776884]
["bitfinex","SOLUSD",1738056776537,0.063,236.49,236.39,20.64244443]
["bitfinex","SOLUSD",1738056776841,0.063,236.49,236.41,23.776884]
["bitfinex","SOLUSD",1738056780030,0.063,236.49,236.41,20.64244443]
["bitfinex","SOLUSD",1738056780514,0.063,236.49,236.42,20.64244443]
["bitfinex","SOLUSD",1738056781337,0.063,236.49,236.43,23.776884]
["bitfinex","SOLUSD",1738056782926,0.063,236.49,236.43,20.64244443]
["bitfinex","SOLUSD",1738056784243,0.063,236.49,236.4,0.04614023]
["bitfinex","SOLUSD",1738056784725,20.0,236.48,236.4,0.04614023]
["bitfinex","SOLUSD",1738056784929,20.0,236.48,236.34,8.1584]
["bitfinex","SOLUSD",1738056785466,20.0,236.44,236.29,6.338]
["bitfinex","SOLUSD",1738056786442,20.0,236.4,236.23,7.8258]
["bitfinex","SOLUSD",1738056787250,20.0,236.4,236.24,20.64244443]
["bitfinex","SOLUSD",1738056787454,20.0,236.4,236.26,20.64244443]
["bitfinex","SOLUSD",1738056788240,20.0,236.4,236.24,23.776884]
["bitfinex","SOLUSD",1738056788241,4.66259529,236.52,236.28,20.64244443]
["bitfinex","SOLUSD",1738056788431,1.70378245,236.51,236.28,20.64244443]
["bitfinex","SOLUSD",1738056788843,21.5817,236.49,236.28,20.64244443]
["bitfinex","SOLUSD",1738056789354,20.0,236.45,236.28,20.64244443]
["bitfinex","SOLUSD",1738056790448,20.0,236.45,236.3,20.64244443]
["bitfinex","SOLUSD",1738056790740,23.776884,236.48,236.31,23.776884]
["bitfinex","SOLUSD",1738056790919,23.776884,236.48,236.32,20.64244443]
["bitfinex","SOLUSD",1738056791121,1.5817,236.49,236.3,20.64244443]
["bitfinex","SOLUSD",1738056791316,20.0,236.45,236.3,20.64244443]
["bitfinex","SOLUSD",1738056794043,23.776884,236.44,236.27,20.64244443]
["bitfinex","SOLUSD",1738056794234,23.776884,236.44,236.23,146.3258]
["bitfinex","SOLUSD",1738056794235,20.0,236.37,236.23,7.8258]
["bitfinex","SOLUSD",1738056796620,1.0,236.45,236.23,7.8258]
["bitfinex","SOLUSD",1738056796621,22.0,236.48,236.26,20.64244443]
["bitfinex","SOLUSD",1738056796823,0.42259529,236.47,236.26,20.64244443]
["bitfinex","SOLUSD",1738056797025,20.42259529,236.47,236.28,20.64244443]
["bitfinex","SOLUSD",1738056797850,23.776884,236.46,236.28,20.64244443]
["bitfinex","SOLUSD",1738056798150,20.0,236.43,236.28,20.64244443]
["bitfinex","SOLUSD",1738056798725,3.31618836,236.49,236.28,20.64244443]
["bitfinex","SOLUSD",1738056798726,20.0,236.46,236.28,20.64244443]
["bitfinex","SOLUSD",1738056799224,20.0,236.41,236.28,20.64244443]
["bitfinex","SOLUSD",1738056799740,20.42259529,236.48,236.28,20.64244443]
["bitfinex","SOLUSD",1738056800344,44.19947929,236.48,236.28,20.64244443]
["bitfinex","SOLUSD",1738056800544,20.0,236.44,236.28,20.64244443]
["bitfinex","SOLUSD",1738056800843,20.0,236.42,236.25,20.64244443]
["bitfinex","SOLUSD",1738056802046,20.0,236.42,236.28,20.64244443]
["bitfinex","SOLUSD",1738056802237,20.0,236.42,236.3,20.64244443]
["bitfinex","SOLUSD",1738056802641,1.5817,236.49,236.31,23.776884]
["bitfinex","SOLUSD",1738056802841,1.5817,236.49,236.32,20.64244443]
["bitfinex","SOLUSD",1738056803159,20.0,236.45,236.32,20.64244443]
["bitfinex","SOLUSD",1738056803866,0.063,236.48,236.35,1.6576]
["bitfinex","SOLUSD",1738056804052,20.063,236.48,236.35,1.6576]
["bitfinex","SOLUSD",1738056804848,0.063,236.48,236.35,1.6576]
["bitfinex","SOLUSD",1738056805056,0.063,236.48,236.36,20.64244443]
["bitfinex","SOLUSD",1738056806240,0.063,236.48,236.35,1.6576]
["bitfinex","SOLUSD",1738056807446,0.063,236.48,236.36,20.64244443]
["bitfinex","SOLUSD",1738056807756,0.063,236.48,236.38,20.64244443]
["bitfinex","SOLUSD",1738056808439,0.063,236.48,236.35,1.6576]
["bitfinex","SOLUSD",1738056808440,0.063,236.48,236.42,20.64244443]
["bitfinex","SOLUSD",1738056808635,0.063,236.48,236.44,12.89206787]
["bitfinex","SOLUSD",1738056810530,0.063,236.48,236.43,20.62521901]
["bitfinex","SOLUSD",1738056812358,0.063,236.48,236.45,20.62521901]
["bitfinex","SOLUSD",1738056813138,0.063,236.48,236.43,20.62521901]
["bitfinex","SOLUSD",1738056814262,0.063,236.48,236.45,20.62521901]
["bitfinex","SOLUSD",1738056815139,0.063,236.48,236.47,1.6268]
["bitfinex","SOLUSD",1738056816249,0.063,236.48,236.47,46.02890301]
["bitfinex","SOLUSD",1738056818865,0.063,236.48,236.47,50.25770301]
["bitfinex","SOLUSD",1738056820254,0.063,236.49,236.48,24.776884]
["bitfinex","SOLUSD",1738056820569,0.063,236.58,236.52,23.776884]
["bitfinex","SOLUSD",1738056820867,0.063,236.58,236.57,44.40210301]
["bitfinex","SOLUSD",1738056821962,0.063,236.58,236.57,46.06780301]
["bitfinex","SOLUSD",1738056823968,0.063,236.58,236.57,22.29091901]
["bitfinex","SOLUSD",1738056824162,0.063,236.58,236.57,1.6657]
["bitfinex","SOLUSD",1738056824566,0.063,236.58,236.53,26.99031901]
["bitfinex","SOLUSD",1738056825365,0.063,236.58,236.57,20.62521901]
["bitfinex","SOLUSD",1738056825758,0.063,236.58,236.57,182.90210301]
["bitfinex","SOLUSD",1738056825960,0.063,236.63,236.59,20.0]
["bitfinex","SOLUSD",1738056826157,0.063,236.63,236.62,20.62521901]
["bitfinex","SOLUSD",1738056831065,0.063,236.63,236.62,44.40210301]
["bitfinex","SOLUSD",1738056831270,0.063,236.63,236.62,189.23000301]
["bitfinex","SOLUSD",1738056832585,0.063,236.63,236.62,181.47254097]
["bitfinex","SOLUSD",1738056835085,0.063,236.63,236.6,12.86775697]
["bitfinex","SOLUSD",1738056837084,0.063,236.63,236.56,19.04115697]
["bitfinex","SOLUSD",1738056837474,0.063,236.63,236.56,12.86775697]
["bitfinex","SOLUSD",1738056838886,0.063,236.63,236.58,12.86775697]
["bitfinex","SOLUSD",1738056839283,0.063,236.63,236.56,12.86775697]
["bitfinex","SOLUSD",1738056839491,0.063,236.63,236.54,12.86775697]
["bitfinex","SOLUSD",1738056839666,0.063,236.63,236.52,12.90625103]
["bitfinex","SOLUSD",1738056840688,0.063,236.63,236.58,12.86775697]
["bitfinex","SOLUSD",1738056841767,0.063,236.63,236.6,12.86775697]
["bitfinex","SOLUSD",1738056842491,0.063,236.63,236.56,138.53]
["bitfinex","SOLUSD",1738056844495,0.063,236.63,236.56,0.03]
["bitfinex","SOLUSD",1738056844965,20.063,236.63,236.56,0.03]
["bitfinex","SOLUSD",1738056845171,0.2519,236.62,236.56,0.03]
["bitfinex","SOLUSD",1738056845366,20.0,236.59,236.56,0.03]
["bitfinex","SOLUSD",1738056848686,0.2519,236.62,236.56,0.03]
["bitfinex","SOLUSD",1738056849800,21.693693,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738056851709,20.0,236.57,236.56,0.03]
["bitfinex","SOLUSD",1738056853805,1.693693,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738056854697,21.693693,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738056855098,23.776884,236.6,236.56,0.03]
["bitfinex","SOLUSD",1738056855303,20.0,236.58,236.56,0.03]
["bitfinex","SOLUSD",1738056856114,21.693693,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738056856714,1.693693,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738056857794,0.063,236.63,236.56,0.03]
["bitfinex","SOLUSD",1738056858189,0.063,236.63,236.56,12.89775697]
["bitfinex","SOLUSD",1738056859989,0.063,236.63,236.56,0.03]
["bitfinex","SOLUSD",1738056862592,0.063,236.63,236.56,12.89775697]
["bitfinex","SOLUSD",1738056865690,0.063,236.63,236.58,12.86775697]
["bitfinex","SOLUSD",1738056867716,0.063,236.63,236.62,12.86775697]
["bitfinex","SOLUSD",1738056868598,0.063,236.63,236.62,44.49704097]
["bitfinex","SOLUSD",1738056869715,0.063,236.65,236.62,182.99704097]
["bitfinex","SOLUSD",1738056869895,0.063,236.65,236.64,36.64464097]
["bitfinex","SOLUSD",1738056872395,0.063,236.72,236.65,23.776884]
["bitfinex","SOLUSD",1738056872594,0.063,236.72,236.69,12.86775697]
["bitfinex","SOLUSD",1738056873603,0.063,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1738056874519,0.063,236.72,236.71,36.64464097]
["bitfinex","SOLUSD",1738056874821,0.063,236.72,236.71,44.26144097]
["bitfinex","SOLUSD",1738056875595,0.063,236.72,236.71,182.76144097]
["bitfinex","SOLUSD",1738056877204,22.53126843,236.82,236.71,182.76144097]
["bitfinex","SOLUSD",1738056877405,22.53126843,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1738056877816,0.063,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1738056878016,0.063,236.82,236.72,162.276884]
["bitfinex","SOLUSD",1738056878395,0.063,236.82,236.78,12.86775697]
["bitfinex","SOLUSD",1738056878597,0.063,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1738056879308,0.063,236.82,236.76,151.36775697]
["bitfinex","SOLUSD",1738056879511,0.063,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1738056881605,0.063,236.82,236.78,12.86775697]
["bitfinex","SOLUSD",1738056883309,0.063,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1738056884099,0.063,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1738056884716,0.063,236.82,236.78,12.86775697]
["bitfinex","SOLUSD",1738056884905,0.063,236.82,236.76,12.86775697]
["bitfinex","SOLUSD",1738056885560,0.063,236.82,236.77,23.776884]
["bitfinex","SOLUSD",1738056886036,0.063,236.82,236.76,12.86775697]
["bitfinex","SOLUSD",1738056888836,0.063,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1738056889530,0.063,236.82,236.74,12.86775697]
["bitfinex","SOLUSD",1738056889730,0.063,236.82,236.73,0.03]
["bitfinex","SOLUSD",1738056891132,0.063,236.82,236.75,23.776884]
["bitfinex","SOLUSD",1738056891331,0.063,236.82,236.76,12.86775697]
["bitfinex","SOLUSD",1738056892139,0.063,236.82,236.78,12.86775697]
["bitfinex","SOLUSD",1738056898271,0.063,236.82,236.81,23.776884]
["bitfinex","SOLUSD",1738056898643,0.063,236.82,236.81,31.99991581]
["bitfinex","SOLUSD",1738056900157,0.063,236.82,236.8,8.22303181]
["bitfinex","SOLUSD",1738056900369,0.063,236.82,236.79,8.22303181]
["bitfinex","SOLUSD",1738056901063,0.063,236.82,236.78,31.99991581]
["bitfinex","SOLUSD",1738056901268,0.063,236.82,236.79,8.22303181]
["bitfinex","SOLUSD",1738056902877,0.063,236.82,236.81,8.22303181]
["bitfinex","SOLUSD",1738056903375,0.063,236.82,236.81,36.22261581]
["bitfinex","SOLUSD",1738056904053,0.063,236.82,236.81,44.21161581]
["bitfinex","SOLUSD",1738056904576,0.063,236.82,236.81,263.41161581]
["bitfinex","SOLUSD",1738056904874,0.063,236.82,236.81,264.41161581]
["bitfinex","SOLUSD",1738056905648,0.063,236.87,236.85,20.0]
["bitfinex","SOLUSD",1738056905886,0.063,236.87,236.86,32.99991581]
["bitfinex","SOLUSD",1738056906188,0.0049588,236.87,236.86,31.99991581]
["bitfinex","SOLUSD",1738056906680,0.0049588,236.87,236.86,49.44970882]
["bitfinex","SOLUSD",1738056907259,0.0049588,236.87,236.86,36.61329641]
["bitfinex","SOLUSD",1738056908782,0.0049588,236.87,236.86,49.44970882]
["bitfinex","SOLUSD",1738056909082,0.0049588,236.87,236.86,268.64970882]
["bitfinex","SOLUSD",1738056909279,0.063,237.06,236.93,1.0]
["bitfinex","SOLUSD",1738056909490,0.063,237.06,237.04,12.83641241]
["bitfinex","SOLUSD",1738056910055,0.063,237.06,237.02,12.83641241]
["bitfinex","SOLUSD",1738056910888,0.063,237.06,237.0,12.83641241]
["bitfinex","SOLUSD",1738056911185,0.063,237.06,236.96,12.83641241]
["bitfinex","SOLUSD",1738056913274,0.063,237.06,236.98,12.83641241]
["bitfinex","SOLUSD",1738056913482,0.063,237.06,237.0,12.83641241]
["bitfinex","SOLUSD",1738056914983,0.063,237.06,237.05,12.83641241]
["bitfinex","SOLUSD",1738056915185,0.063,237.06,237.05,36.61329641]
["bitfinex","SOLUSD",1738056915483,0.063,237.06,237.05,12.83641241]
["bitfinex","SOLUSD",1738056919771,0.063,237.06,237.01,151.33641241]
["bitfinex","SOLUSD",1738056919985,0.063,237.06,237.01,12.83641241]
["bitfinex","SOLUSD",1738056920788,0.063,237.06,236.99,7.6169]
["bitfinex","SOLUSD",1738056920789,0.063,237.06,236.97,12.83641241]
["bitfinex","SOLUSD",1738056922383,0.063,237.06,236.95,12.83641241]
["bitfinex","SOLUSD",1738056923881,0.5038,237.05,236.93,12.83641241]
["bitfinex","SOLUSD",1738056929200,0.5038,237.05,236.95,12.83641241]
["bitfinex","SOLUSD",1738056929491,0.5038,237.05,236.97,12.83641241]
["bitfinex","SOLUSD",1738056929688,0.5038,237.05,236.93,12.83641241]
["bitfinex","SOLUSD",1738056930280,0.5038,237.05,236.9,140.0595]
["bitfinex","SOLUSD",1738056930281,20.0,237.02,236.9,0.03]
["bitfinex","SOLUSD",1738056930475,1.6496,237.01,236.9,0.03]
["bitfinex","SOLUSD",1738056931072,20.0,236.97,236.9,0.03]
["bitfinex","SOLUSD",1738056931274,1.0,236.96,236.9,0.03]
["bitfinex","SOLUSD",1738056931594,1.0,236.95,236.76,50.18]
["bitfinex","SOLUSD",1738056931894,21.0,236.98,236.77,12.83641241]
["bitfinex","SOLUSD",1738056932895,23.776884,236.97,236.78,23.776884]
["bitfinex","SOLUSD",1738056933091,24.776884,236.97,236.77,12.83641241]
["bitfinex","SOLUSD",1738056933398,20.0,236.94,236.77,12.83641241]
["bitfinex","SOLUSD",1738056934388,21.0,236.98,236.78,23.776884]
["bitfinex","SOLUSD",1738056934977,20.0,236.94,236.78,23.776884]
["bitfinex","SOLUSD",1738056936503,0.5038,236.99,236.79,12.83641241]
["bitfinex","SOLUSD",1738056936698,0.5038,236.99,236.87,12.83641241]
["bitfinex","SOLUSD",1738056937106,0.063,236.98,236.87,12.83641241]
["bitfinex","SOLUSD",1738056937483,0.063,236.98,236.85,12.83641241]
["bitfinex","SOLUSD",1738056938090,0.063,236.98,236.81,12.83641241]
["bitfinex","SOLUSD",1738056938291,20.0,236.95,236.81,12.83641241]
["bitfinex","SOLUSD",1738056938806,20.0,236.95,236.79,12.83641241]
["bitfinex","SOLUSD",1738056939185,20.0,236.95,236.77,12.86641241]
["bitfinex","SOLUSD",1738056939484,21.0,236.95,236.77,12.86641241]
["bitfinex","SOLUSD",1738056939881,44.776884,236.95,236.77,12.86641241]
["bitfinex","SOLUSD",1738056940101,23.776884,236.94,236.77,12.86641241]
["bitfinex","SOLUSD",1738056940306,20.0,236.91,236.77,12.86641241]
["bitfinex","SOLUSD",1738056943013,0.063,236.98,236.79,12.83641241]
["bitfinex","SOLUSD",1738056943214,21.74092226,236.97,236.82,12.83641241]
["bitfinex","SOLUSD",1738056943593,20.0,236.97,236.82,12.83641241]
["bitfinex","SOLUSD",1738056944097,0.063,236.98,236.85,12.83641241]
["bitfinex","SOLUSD",1738056947012,0.063,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1738056947316,0.063,236.98,236.87,12.83641241]
["bitfinex","SOLUSD",1738056947893,0.063,236.98,236.91,12.83641241]
["bitfinex","SOLUSD",1738056948714,0.063,236.98,236.89,12.83641241]
["bitfinex","SOLUSD",1738056951304,0.063,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1738056953019,0.063,236.98,236.94,23.776884]
["bitfinex","SOLUSD",1738056954307,0.063,236.98,236.91,12.83641241]
["bitfinex","SOLUSD",1738056954902,0.063,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1738056959123,0.063,236.98,236.87,151.33641241]
["bitfinex","SOLUSD",1738056959501,0.063,236.98,236.88,23.776884]
["bitfinex","SOLUSD",1738056959727,0.063,236.98,236.89,12.83641241]
["bitfinex","SOLUSD",1738056960409,0.063,236.98,236.85,12.86641241]
["bitfinex","SOLUSD",1738056960723,0.063,236.98,236.85,0.03]
["bitfinex","SOLUSD",1738056961105,0.063,236.98,236.85,12.86641241]
["bitfinex","SOLUSD",1738056962015,20.063,236.98,236.85,12.86641241]
["bitfinex","SOLUSD",1738056962823,20.063,236.98,236.85,0.03]
["bitfinex","SOLUSD",1738056962824,21.063,236.98,236.85,0.03]
["bitfinex","SOLUSD",1738056963035,0.5038,236.97,236.85,0.03]
["bitfinex","SOLUSD",1738056963404,1.0,236.96,236.85,0.03]
["bitfinex","SOLUSD",1738056963834,0.5038,236.97,236.85,0.03]
["bitfinex","SOLUSD",1738056964052,20.0,236.94,236.85,0.03]
["bitfinex","SOLUSD",1738056965027,24.280684,236.97,236.85,0.03]
["bitfinex","SOLUSD",1738056965028,0.5038,236.97,236.85,0.03]
["bitfinex","SOLUSD",1738056965210,1.7126,236.98,236.88,12.83641241]
["bitfinex","SOLUSD",1738056965211,0.063,236.98,236.88,12.83641241]
["bitfinex","SOLUSD",1738056965410,0.063,236.98,236.9,12.83641241]
["bitfinex","SOLUSD",1738056965746,0.063,236.98,236.92,12.83641241]
["bitfinex","SOLUSD",1738056965915,0.063,236.98,236.94,12.83641241]
["bitfinex","SOLUSD",1738056966114,0.063,236.98,236.96,12.83641241]
["bitfinex","SOLUSD",1738056967749,6.61927123,237.08,236.97,1.6614]
["bitfinex","SOLUSD",1738056967905,0.063,237.08,237.05,36.61329641]
["bitfinex","SOLUSD",1738056968110,0.063,237.08,237.05,178.25329641]
["bitfinex","SOLUSD",1738056971542,0.063,237.08,237.05,36.61329641]
["bitfinex","SOLUSD",1738056972615,0.063,237.14,237.13,20.0]
["bitfinex","SOLUSD",1738056972808,0.063,237.14,237.13,171.33641241]
["bitfinex","SOLUSD",1738056974015,0.063,237.14,237.13,195.11329641]
["bitfinex","SOLUSD",1738056974543,0.063,237.14,237.13,202.76888444]
["bitfinex","SOLUSD",1738056976738,0.063,237.2,237.14,2.0]
["bitfinex","SOLUSD",1738056976921,0.063,237.2,237.19,44.26888444]
["bitfinex","SOLUSD",1738056979040,0.063,237.29,237.21,8.091]
["bitfinex","SOLUSD",1738056979220,0.063,237.29,237.28,20.49200044]
["bitfinex","SOLUSD",1738056981146,0.063,237.29,237.25,20.49200044]
["bitfinex","SOLUSD",1738056981446,0.063,237.29,237.21,20.49200044]
["bitfinex","SOLUSD",1738056984332,0.063,237.29,237.2,20.49200044]
["bitfinex","SOLUSD",1738056984641,0.063,237.29,237.21,20.49200044]
["bitfinex","SOLUSD",1738056985552,0.063,237.29,237.2,20.49200044]
["bitfinex","SOLUSD",1738056985753,0.063,237.29,237.21,20.49200044]
["bitfinex","SOLUSD",1738056986152,0.063,237.29,237.2,20.49200044]
["bitfinex","SOLUSD",1738056986342,0.063,237.29,237.18,20.49200044]
["bitfinex","SOLUSD",1738056986828,0.063,237.29,237.19,20.49200044]
["bitfinex","SOLUSD",1738056987032,0.063,237.29,237.21,20.49200044]
["bitfinex","SOLUSD",1738056987224,0.063,237.29,237.17,23.776884]
["bitfinex","SOLUSD",1738056987225,0.063,237.29,237.22,20.49200044]
["bitfinex","SOLUSD",1738056987756,0.063,237.29,237.21,20.49200044]
["bitfinex","SOLUSD",1738056988062,0.063,237.29,237.2,20.49200044]
["bitfinex","SOLUSD",1738056988952,0.063,237.29,237.19,20.49200044]
["bitfinex","SOLUSD",1738056989251,0.063,237.29,237.18,20.49200044]
["bitfinex","SOLUSD",1738056990436,0.063,237.29,237.2,20.49200044]
["bitfinex","SOLUSD",1738056991142,0.063,237.29,237.21,20.49200044]
["bitfinex","SOLUSD",1738056991459,0.063,237.29,237.23,20.49200044]
["bitfinex","SOLUSD",1738056995057,0.063,237.29,237.22,20.49200044]
["bitfinex","SOLUSD",1738056996030,0.063,237.29,237.22,20.55500044]
["bitfinex","SOLUSD",1738056996657,0.063,237.29,237.22,12.86835108]
["bitfinex","SOLUSD",1738056996824,0.063,237.29,237.22,0.063]
["bitfinex","SOLUSD",1738057002947,20.0,237.27,237.22,0.063]
["bitfinex","SOLUSD",1738057004847,20.6928,237.27,237.22,0.063]
["bitfinex","SOLUSD",1738057005574,0.6928,237.27,237.22,0.063]
["bitfinex","SOLUSD",1738057007158,0.063,237.29,237.22,0.063]
["bitfinex","SOLUSD",1738057007768,0.063,237.29,237.22,12.86835108]
["bitfinex","SOLUSD",1738057008548,0.063,237.29,237.22,0.063]
["bitfinex","SOLUSD",1738057012271,0.063,237.29,237.22,12.86835108]
["bitfinex","SOLUSD",1738057012439,0.063,237.29,237.22,0.063]
["bitfinex","SOLUSD",1738057014258,0.063,237.29,237.26,36.58223508]
["bitfinex","SOLUSD",1738057015374,0.063,237.29,237.25,12.80535108]
["bitfinex","SOLUSD",1738057015583,0.063,237.29,237.22,12.86835108]
["bitfinex","SOLUSD",1738057017373,0.063,237.29,237.23,23.776884]
["bitfinex","SOLUSD",1738057017872,0.063,237.29,237.23,12.80535108]
["bitfinex","SOLUSD",1738057020879,0.063,237.29,237.25,12.80535108]
["bitfinex","SOLUSD",1738057021065,0.063,237.29,237.26,23.776884]
["bitfinex","SOLUSD",1738057021271,0.063,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1738057027376,0.063,237.29,237.28,27.991284]
["bitfinex","SOLUSD",1738057029481,0.063,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1738057029686,0.063,237.29,237.27,6.3391]
["bitfinex","SOLUSD",1738057030988,0.063,237.29,237.28,23.776884]
["bitfinex","SOLUSD",1738057032577,0.063,237.29,237.28,27.991284]
["bitfinex","SOLUSD",1738057032788,0.063,237.29,237.28,166.491284]
["bitfinex","SOLUSD",1738057033079,0.063,237.32,237.29,26.410784]
["bitfinex","SOLUSD",1738057033285,0.063,237.32,237.31,62.60103508]
["bitfinex","SOLUSD",1738057033460,0.063,237.32,237.31,205.31483508]
["bitfinex","SOLUSD",1738057035081,0.063,237.32,237.31,201.10103508]
["bitfinex","SOLUSD",1738057035587,0.063,237.32,237.31,62.60103508]
["bitfinex","SOLUSD",1738057036374,0.063,237.32,237.31,42.60103508]
["bitfinex","SOLUSD",1738057037674,0.063,237.32,237.31,36.58223508]
["bitfinex","SOLUSD",1738057041701,0.063,237.32,237.27,12.80535108]
["bitfinex","SOLUSD",1738057042784,0.063,237.32,237.28,23.776884]
["bitfinex","SOLUSD",1738057043801,0.063,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057045900,0.063,237.32,237.3,23.839884]
["bitfinex","SOLUSD",1738057049013,0.063,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057058240,0.063,237.32,237.31,36.58223508]
["bitfinex","SOLUSD",1738057058714,0.063,237.32,237.31,31.96511491]
["bitfinex","SOLUSD",1738057060734,0.063,237.32,237.31,36.57056215]
["bitfinex","SOLUSD",1738057062440,0.063,237.32,237.31,23.776884]
["bitfinex","SOLUSD",1738057063025,0.063,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057097125,20.0,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738057102235,0.063,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057108044,20.063,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057109263,1.0,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738057109864,2.0,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738057111050,20.48559529,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057111236,20.063,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057113361,0.063,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057124278,1.0,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738057124777,1.063,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057125960,82.863,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057126866,81.863,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057129291,1.0,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738057129878,2.0,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738057132185,2.0,237.31,237.22,0.063]
["bitfinex","SOLUSD",1738057132186,20.0,237.27,237.22,0.063]
["bitfinex","SOLUSD",1738057132388,1.0,237.25,237.22,0.063]
["bitfinex","SOLUSD",1738057132559,1.0,237.23,237.22,0.063]
["bitfinex","SOLUSD",1738057132898,2.0,237.25,237.22,0.063]
["bitfinex","SOLUSD",1738057134280,1.0,237.23,237.22,0.063]
["bitfinex","SOLUSD",1738057134487,1.0,237.21,237.15,6.5825]
["bitfinex","SOLUSD",1738057134993,22.0,237.23,237.15,6.5825]
["bitfinex","SOLUSD",1738057135589,1.0,237.22,237.15,6.5825]
["bitfinex","SOLUSD",1738057137894,2.0,237.16,237.15,0.063]
["bitfinex","SOLUSD",1738057138099,2.0,237.16,237.09,6.0927]
["bitfinex","SOLUSD",1738057138100,2.42259529,237.16,237.07,1.6392]
["bitfinex","SOLUSD",1738057138264,1.42259529,237.16,237.07,1.6392]
["bitfinex","SOLUSD",1738057138964,1.0,237.14,237.07,1.6392]
["bitfinex","SOLUSD",1738057139169,20.0,237.17,237.07,1.6392]
["bitfinex","SOLUSD",1738057139170,1.0,237.12,237.07,1.6392]
["bitfinex","SOLUSD",1738057139371,1.0,237.12,237.04,6.0927]
["bitfinex","SOLUSD",1738057140180,1.0,237.12,237.07,0.063]
["bitfinex","SOLUSD",1738057141258,23.776884,237.14,237.07,0.063]
["bitfinex","SOLUSD",1738057141259,1.0,237.08,237.07,0.063]
["bitfinex","SOLUSD",1738057142488,20.0,237.07,236.99,6.5473]
["bitfinex","SOLUSD",1738057142690,44.19947929,237.07,236.99,6.5473]
["bitfinex","SOLUSD",1738057142910,44.19947929,237.07,236.98,0.063]
["bitfinex","SOLUSD",1738057146979,1.0,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057147569,2.42259529,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057147902,26.19947929,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057150995,26.98517929,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057151602,28.65523719,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057153291,27.86953719,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057155618,4.09265319,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057158888,11.81175319,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057164811,35.58863719,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057166605,10.81175319,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057166809,7.7191,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738057167033,2.0,237.01,236.98,0.063]
["bitfinex","SOLUSD",1738057167236,7.7191,237.0,236.98,0.063]
["bitfinex","SOLUSD",1738057169110,1.70875485,237.01,236.98,0.063]
["bitfinex","SOLUSD",1738057169301,8.7191,237.04,236.98,0.063]
["bitfinex","SOLUSD",1738057169794,20.0,237.01,236.98,0.063]
["bitfinex","SOLUSD",1738057170016,8.7191,237.04,236.98,0.063]
["bitfinex","SOLUSD",1738057170405,1.0,237.06,236.98,0.063]
["bitfinex","SOLUSD",1738057170933,20.0,237.02,236.98,0.063]
["bitfinex","SOLUSD",1738057171441,1.0,237.06,236.98,0.063]
["bitfinex","SOLUSD",1738057171734,20.0,237.03,236.98,0.063]
["bitfinex","SOLUSD",1738057172305,20.0,237.04,236.98,0.063]
["bitfinex","SOLUSD",1738057172509,20.0,237.04,236.99,7.9099]
["bitfinex","SOLUSD",1738057174335,20.0,237.0,236.99,7.9099]
["bitfinex","SOLUSD",1738057179941,0.03,237.06,236.99,7.9099]
["bitfinex","SOLUSD",1738057182434,0.03,237.06,237.0,23.776884]
["bitfinex","SOLUSD",1738057187239,0.03,237.06,237.01,6.6082]
["bitfinex","SOLUSD",1738057189563,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1738057191334,0.03,237.06,237.01,6.6082]
["bitfinex","SOLUSD",1738057191829,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1738057193136,0.03,237.06,237.01,6.6082]
["bitfinex","SOLUSD",1738057197941,0.03,237.06,237.0,0.063]
["bitfinex","SOLUSD",1738057197942,1.45259529,237.06,237.0,0.063]
["bitfinex","SOLUSD",1738057198241,0.45259529,237.06,237.0,0.063]
["bitfinex","SOLUSD",1738057198565,1.45259529,237.06,237.0,0.063]
["bitfinex","SOLUSD",1738057198961,0.03,237.06,237.0,0.063]
["bitfinex","SOLUSD",1738057204954,0.03,237.06,237.0,23.839884]
["bitfinex","SOLUSD",1738057205160,0.03,237.06,237.01,8.0461]
["bitfinex","SOLUSD",1738057205544,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1738057206463,0.03,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1738057208768,0.03,237.06,237.02,23.776884]
["bitfinex","SOLUSD",1738057210569,0.03,237.06,237.04,23.776884]
["bitfinex","SOLUSD",1738057210753,0.03,237.06,237.05,31.97260442]
["bitfinex","SOLUSD",1738057215066,24.42810188,237.2,237.11,25.409284]
["bitfinex","SOLUSD",1738057215266,20.0,237.17,237.11,25.409284]
["bitfinex","SOLUSD",1738057215666,20.0,237.17,237.13,23.776884]
["bitfinex","SOLUSD",1738057216272,24.42810188,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1738057216480,24.42810188,237.2,237.15,23.776884]
["bitfinex","SOLUSD",1738057216776,24.42810188,237.2,237.17,23.776884]
["bitfinex","SOLUSD",1738057217481,24.42810188,237.2,237.19,23.776884]
["bitfinex","SOLUSD",1738057220386,24.42810188,237.2,237.19,8.19572042]
["bitfinex","SOLUSD",1738057220789,15.05766004,237.2,237.19,8.19572042]
["bitfinex","SOLUSD",1738057221082,7.51767742,237.2,237.19,9.75822042]
["bitfinex","SOLUSD",1738057221381,6.59995513,237.28,237.19,1.5625]
["bitfinex","SOLUSD",1738057222481,6.59995513,237.28,237.19,9.75822042]
["bitfinex","SOLUSD",1738057223485,20.0,237.25,237.19,1.5625]
["bitfinex","SOLUSD",1738057226102,0.03,237.3,237.19,1.5625]
["bitfinex","SOLUSD",1738057226298,20.0,237.29,237.19,1.5625]
["bitfinex","SOLUSD",1738057226509,0.03,237.25,237.19,1.5625]
["bitfinex","SOLUSD",1738057227470,0.03,237.25,237.16,6.5425]
["bitfinex","SOLUSD",1738057228076,20.03,237.25,237.16,6.5425]
["bitfinex","SOLUSD",1738057228392,20.03,237.25,237.14,1.5278]
["bitfinex","SOLUSD",1738057228787,20.03,237.25,237.1,6.5587]
["bitfinex","SOLUSD",1738057229003,20.45259529,237.25,237.1,6.5587]
["bitfinex","SOLUSD",1738057229299,20.45259529,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1738057232202,20.03,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1738057233004,20.0,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1738057239413,20.0,237.21,237.12,12.81190925]
["bitfinex","SOLUSD",1738057240709,20.0,237.21,237.1,19.37060925]
["bitfinex","SOLUSD",1738057240886,20.0,237.21,237.1,6.5587]
["bitfinex","SOLUSD",1738057242605,20.0,237.21,237.11,23.776884]
["bitfinex","SOLUSD",1738057244790,20.0,237.21,237.07,8.20526588]
["bitfinex","SOLUSD",1738057244987,101.8,237.2,237.06,0.063]
["bitfinex","SOLUSD",1738057245709,117.768066,237.2,237.06,0.063]
["bitfinex","SOLUSD",1738057247106,101.8,237.2,237.06,0.063]
["bitfinex","SOLUSD",1738057247615,1.8685,237.24,237.1,23.776884]
["bitfinex","SOLUSD",1738057247797,1.8685,237.24,237.06,0.063]
["bitfinex","SOLUSD",1738057247798,0.03,237.25,237.13,23.776884]
["bitfinex","SOLUSD",1738057248399,20.0,237.23,237.13,23.776884]
["bitfinex","SOLUSD",1738057248602,20.0,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1738057249698,0.03,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1738057251706,20.0,237.23,237.17,23.776884]
["bitfinex","SOLUSD",1738057251913,20.0,237.23,237.14,7.7456]
["bitfinex","SOLUSD",1738057252423,20.0,237.23,237.15,23.776884]
["bitfinex","SOLUSD",1738057255016,0.03,237.25,237.18,12.82347787]
["bitfinex","SOLUSD",1738057255198,0.03,237.25,237.19,23.776884]
["bitfinex","SOLUSD",1738057260318,0.03,237.25,237.15,12.82347787]
["bitfinex","SOLUSD",1738057260525,0.03,237.25,237.14,10.6656]
["bitfinex","SOLUSD",1738057261019,0.03,237.25,237.15,36.60036187]
["bitfinex","SOLUSD",1738057262629,0.03,237.25,237.19,12.82347787]
["bitfinex","SOLUSD",1738057262805,0.03,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1738057264608,0.03,237.25,237.24,23.776884]
["bitfinex","SOLUSD",1738057264808,0.03,237.25,237.24,30.155384]
["bitfinex","SOLUSD",1738057270437,0.03,237.25,237.24,5.3785]
["bitfinex","SOLUSD",1738057271137,0.03,237.25,237.24,29.155384]
["bitfinex","SOLUSD",1738057271309,0.03,237.25,237.24,5.3785]
["bitfinex","SOLUSD",1738057271832,0.03,237.25,237.24,29.155384]
["bitfinex","SOLUSD",1738057272136,0.03,237.25,237.19,12.82347787]
["bitfinex","SOLUSD",1738057272438,0.03,237.25,237.17,1.6336]
["bitfinex","SOLUSD",1738057272731,0.03,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1738057272936,0.03,237.25,237.17,1.6336]
["bitfinex","SOLUSD",1738057273329,0.03,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1738057278015,0.03,237.25,237.16,2.9]
["bitfinex","SOLUSD",1738057279235,0.03,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1738057279417,0.03,237.25,237.17,36.60036187]
["bitfinex","SOLUSD",1738057280345,0.03,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1738057280843,0.03,237.25,237.17,36.60036187]
["bitfinex","SOLUSD",1738057285023,0.03,237.25,237.17,23.776884]
["bitfinex","SOLUSD",1738057286751,0.03,237.25,237.17,23.839884]
["bitfinex","SOLUSD",1738057287239,0.03,237.25,237.17,36.66336187]
["bitfinex","SOLUSD",1738057288748,0.03,237.25,237.17,32.03864563]
["bitfinex","SOLUSD",1738057292351,0.03,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1738057292519,0.03,237.25,237.17,0.063]
["bitfinex","SOLUSD",1738057292520,0.03,237.25,237.23,8.19876163]
["bitfinex","SOLUSD",1738057293032,0.03,237.25,237.24,23.776884]
["bitfinex","SOLUSD",1738057294569,0.03,237.25,237.24,12.80151445]
["bitfinex","SOLUSD",1738057296244,0.03,237.25,237.22,12.80151445]
["bitfinex","SOLUSD",1738057296443,0.03,237.25,237.2,12.80151445]
["bitfinex","SOLUSD",1738057298133,0.03,237.25,237.23,23.776884]
["bitfinex","SOLUSD",1738057298748,0.03,237.25,237.24,36.57839845]
["bitfinex","SOLUSD",1738057306851,0.03,237.25,237.24,23.776884]
["bitfinex","SOLUSD",1738057307356,0.03,237.25,237.24,36.57839845]
["bitfinex","SOLUSD",1738057312365,0.03,237.25,237.24,36.64139845]
["bitfinex","SOLUSD",1738057313842,0.03,237.25,237.24,40.85649845]
["bitfinex","SOLUSD",1738057315368,0.03,237.25,237.24,36.64139845]
["bitfinex","SOLUSD",1738057316576,0.03,237.25,237.24,32.03282275]
["bitfinex","SOLUSD",1738057321465,0.03,237.25,237.24,36.24792275]
["bitfinex","SOLUSD",1738057321857,0.03,237.25,237.24,8.25593875]
["bitfinex","SOLUSD",1738057322160,0.03,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738057324175,0.03,237.25,237.24,32.03282275]
["bitfinex","SOLUSD",1738057324878,0.03,237.25,237.24,36.24792275]
["bitfinex","SOLUSD",1738057326384,0.03,237.25,237.24,32.03282275]
["bitfinex","SOLUSD",1738057327692,0.03,237.25,237.24,69.01967775]
["bitfinex","SOLUSD",1738057327985,0.03,237.25,237.24,32.03282275]
["bitfinex","SOLUSD",1738057329378,0.03,237.25,237.24,0.063]
["bitfinex","SOLUSD",1738057333682,0.03,237.25,237.24,36.64660676]
["bitfinex","SOLUSD",1738057334565,0.03,237.25,237.24,53.66842952]
["bitfinex","SOLUSD",1738057335891,0.03,237.25,237.24,54.66842952]
["bitfinex","SOLUSD",1738057336081,0.03,237.25,237.24,62.81862952]
["bitfinex","SOLUSD",1738057336281,0.03,237.25,237.24,61.81862952]
["bitfinex","SOLUSD",1738057337697,0.03,237.25,237.24,62.81862952]
["bitfinex","SOLUSD",1738057340188,0.03,237.3,237.29,20.0]
["bitfinex","SOLUSD",1738057340368,0.03,237.3,237.29,35.70672276]
["bitfinex","SOLUSD",1738057341386,0.03,237.3,237.29,63.69780676]
["bitfinex","SOLUSD",1738057342472,0.03,237.3,237.29,64.69780676]
["bitfinex","SOLUSD",1738057342690,0.03,237.3,237.29,65.69780676]
["bitfinex","SOLUSD",1738057346282,0.063,237.32,237.31,51.39032952]
["bitfinex","SOLUSD",1738057346997,0.063,237.32,237.31,38.58360676]
["bitfinex","SOLUSD",1738057347492,0.063,237.32,237.31,42.79740676]
["bitfinex","SOLUSD",1738057348692,0.063,237.32,237.31,19.02052276]
["bitfinex","SOLUSD",1738057350579,0.063,237.32,237.31,14.3972704]
["bitfinex","SOLUSD",1738057352308,0.063,237.32,237.31,13.3972704]
["bitfinex","SOLUSD",1738057352602,0.063,237.32,237.31,12.3972704]
["bitfinex","SOLUSD",1738057352807,0.063,237.32,237.31,8.1834704]
["bitfinex","SOLUSD",1738057353581,0.063,237.32,237.3,23.776884]
["bitfinex","SOLUSD",1738057354517,0.063,237.32,237.31,8.1834704]
["bitfinex","SOLUSD",1738057356605,0.063,237.32,237.31,31.9603544]
["bitfinex","SOLUSD",1738057361385,1.70335897,237.49,237.31,31.9603544]
["bitfinex","SOLUSD",1738057361715,145.17129427,238.33,237.64,2.0]
["bitfinex","SOLUSD",1738057361716,79.18434233,237.71,237.64,2.0]
["bitfinex","SOLUSD",1738057362491,1.70430452,237.7,237.64,25.776884]
["bitfinex","SOLUSD",1738057362880,79.18434233,237.71,237.64,25.776884]
["bitfinex","SOLUSD",1738057364680,79.18434233,237.71,237.64,38.53320187]
["bitfinex","SOLUSD",1738057365591,2.8985,237.82,237.76,1.0]
["bitfinex","SOLUSD",1738057365793,2.8985,237.82,237.71,13.75631787]
["bitfinex","SOLUSD",1738057365794,3.32109529,237.82,237.71,13.75631787]
["bitfinex","SOLUSD",1738057366000,3.32109529,237.82,237.71,14.75631787]
["bitfinex","SOLUSD",1738057366001,2.8985,237.82,237.71,14.75631787]
["bitfinex","SOLUSD",1738057366199,2.8985,237.82,237.74,1.0]
["bitfinex","SOLUSD",1738057367700,20.0,237.81,237.71,1.0]
["bitfinex","SOLUSD",1738057367907,20.0,237.8,237.69,1.0]
["bitfinex","SOLUSD",1738057368075,20.0,237.8,237.7,8.0312]
["bitfinex","SOLUSD",1738057368275,3.7064,237.97,237.8,1.0]
["bitfinex","SOLUSD",1738057368493,3.7064,237.97,237.7,8.0312]
["bitfinex","SOLUSD",1738057368494,0.42259529,237.96,237.78,2.0]
["bitfinex","SOLUSD",1738057368902,20.0,237.91,237.78,2.0]
["bitfinex","SOLUSD",1738057369083,20.0,237.87,237.76,2.0]
["bitfinex","SOLUSD",1738057369286,20.0,237.87,237.76,1.0]
["bitfinex","SOLUSD",1738057369512,0.42259529,237.86,237.77,1.0]
["bitfinex","SOLUSD",1738057369683,0.42259529,237.93,237.78,1.0]
["bitfinex","SOLUSD",1738057370381,20.0,237.89,237.78,1.0]
["bitfinex","SOLUSD",1738057370580,20.42259529,237.89,237.77,1.0]
["bitfinex","SOLUSD",1738057371407,20.42259529,237.89,237.77,2.0]
["bitfinex","SOLUSD",1738057372289,20.42259529,237.89,237.77,1.0]
["bitfinex","SOLUSD",1738057374010,20.45259529,237.89,237.77,1.0]
["bitfinex","SOLUSD",1738057376914,20.0,237.85,237.72,2.0]
["bitfinex","SOLUSD",1738057377122,0.42259529,237.84,237.72,2.0]
["bitfinex","SOLUSD",1738057378298,0.42259529,237.84,237.66,12.75631787]
["bitfinex","SOLUSD",1738057378299,0.42259529,237.84,237.7,1.0]
["bitfinex","SOLUSD",1738057378904,0.42259529,237.84,237.69,1.0]
["bitfinex","SOLUSD",1738057379114,20.42259529,237.84,237.69,1.0]
["bitfinex","SOLUSD",1738057379429,20.42259529,237.84,237.71,1.0]
["bitfinex","SOLUSD",1738057379625,20.42259529,237.84,237.69,2.0]
["bitfinex","SOLUSD",1738057379935,20.42259529,237.84,237.71,1.0]
["bitfinex","SOLUSD",1738057380224,20.42259529,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1738057380421,0.42259529,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1738057380915,0.42259529,237.84,237.72,24.776884]
["bitfinex","SOLUSD",1738057381307,0.42259529,237.84,237.72,23.776884]
["bitfinex","SOLUSD",1738057382022,2.12608083,237.84,237.69,1.0]
["bitfinex","SOLUSD",1738057382226,0.42259529,237.84,237.69,1.0]
["bitfinex","SOLUSD",1738057382401,0.42259529,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1738057384326,0.42259529,237.84,237.68,23.776884]
["bitfinex","SOLUSD",1738057385119,0.42259529,237.84,237.67,2.0]
["bitfinex","SOLUSD",1738057385120,20.0,237.8,237.67,2.0]
["bitfinex","SOLUSD",1738057385320,20.0,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1738057385831,20.0,237.76,237.65,2.0]
["bitfinex","SOLUSD",1738057386047,20.42259529,237.76,237.65,1.0]
["bitfinex","SOLUSD",1738057386202,20.42259529,237.76,237.66,1.0]
["bitfinex","SOLUSD",1738057386524,20.42259529,237.76,237.63,6.3857]
["bitfinex","SOLUSD",1738057386525,20.0,237.76,237.68,1.0]
["bitfinex","SOLUSD",1738057388730,20.0,237.76,237.67,24.776884]
["bitfinex","SOLUSD",1738057389101,20.0,237.76,237.65,1.0]
["bitfinex","SOLUSD",1738057389301,20.0,237.76,237.68,1.0]
["bitfinex","SOLUSD",1738057389920,20.42259529,237.76,237.66,1.0]
["bitfinex","SOLUSD",1738057390326,20.42259529,237.76,237.67,23.776884]
["bitfinex","SOLUSD",1738057390829,20.42259529,237.76,237.64,1.0]
["bitfinex","SOLUSD",1738057391330,20.42259529,237.76,237.63,6.3857]
["bitfinex","SOLUSD",1738057391631,20.42259529,237.76,237.63,23.776884]
["bitfinex","SOLUSD",1738057392724,20.0,237.72,237.63,23.776884]
["bitfinex","SOLUSD",1738057395116,81.83,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1738057395317,0.42259529,237.83,237.72,23.776884]
["bitfinex","SOLUSD",1738057395815,0.42259529,237.83,237.7,23.776884]
["bitfinex","SOLUSD",1738057395816,20.0,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1738057396126,0.42259529,237.81,237.7,23.776884]
["bitfinex","SOLUSD",1738057396332,20.0,237.8,237.67,2.0]
["bitfinex","SOLUSD",1738057396628,0.42259529,237.79,237.67,2.0]
["bitfinex","SOLUSD",1738057398723,0.42259529,237.79,237.68,23.776884]
["bitfinex","SOLUSD",1738057399233,0.42259529,237.79,237.66,23.776884]
["bitfinex","SOLUSD",1738057399441,0.42259529,237.79,237.65,2.0]
["bitfinex","SOLUSD",1738057400536,0.42259529,237.79,237.66,23.776884]
["bitfinex","SOLUSD",1738057402341,20.0,237.75,237.66,23.776884]
["bitfinex","SOLUSD",1738057404833,20.42259529,237.75,237.63,1.0]
["bitfinex","SOLUSD",1738057405239,20.42259529,237.75,237.64,23.776884]
["bitfinex","SOLUSD",1738057408045,20.0,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1738057408411,20.0,237.71,237.61,2.0]
["bitfinex","SOLUSD",1738057408614,20.0,237.71,237.59,2.0]
["bitfinex","SOLUSD",1738057409931,20.0,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1738057410125,20.0,237.71,237.64,23.776884]
["bitfinex","SOLUSD",1738057410643,20.0,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1738057412549,20.0,237.71,237.6,23.776884]
["bitfinex","SOLUSD",1738057412745,20.0,237.71,237.62,23.776884]
["bitfinex","SOLUSD",1738057414161,20.0,237.71,237.61,1.0]
["bitfinex","SOLUSD",1738057414162,20.0,237.71,237.59,1.0]
["bitfinex","SOLUSD",1738057414351,20.0,237.67,237.57,1.0]
["bitfinex","SOLUSD",1738057414534,0.42259529,237.66,237.55,1.0]
["bitfinex","SOLUSD",1738057414734,0.42259529,237.66,237.54,1.0]
["bitfinex","SOLUSD",1738057415026,0.42259529,237.66,237.55,23.776884]
["bitfinex","SOLUSD",1738057415251,0.42259529,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1738057415632,0.42259529,237.66,237.54,1.0]
["bitfinex","SOLUSD",1738057416663,20.0,237.62,237.5,1.0]
["bitfinex","SOLUSD",1738057416961,20.0,237.6,237.47,1.0]
["bitfinex","SOLUSD",1738057417251,20.0,237.6,237.46,23.839884]
["bitfinex","SOLUSD",1738057417252,0.42259529,237.59,237.46,23.839884]
["bitfinex","SOLUSD",1738057417434,0.42259529,237.59,237.47,1.0]
["bitfinex","SOLUSD",1738057417863,20.0,237.55,237.47,1.0]
["bitfinex","SOLUSD",1738057418045,20.42259529,237.55,237.47,1.0]
["bitfinex","SOLUSD",1738057418938,20.42259529,237.55,237.46,0.063]
["bitfinex","SOLUSD",1738057419333,20.42259529,237.55,237.46,23.839884]
["bitfinex","SOLUSD",1738057421169,20.42259529,237.55,237.46,24.839884]
["bitfinex","SOLUSD",1738057421866,20.42259529,237.55,237.46,1.063]
["bitfinex","SOLUSD",1738057422657,20.0,237.55,237.5,1.0]
["bitfinex","SOLUSD",1738057427078,20.0,237.54,237.5,1.0]
["bitfinex","SOLUSD",1738057428365,20.0,237.55,237.5,1.0]
["bitfinex","SOLUSD",1738057428754,20.0,237.54,237.5,1.0]
["bitfinex","SOLUSD",1738057429972,0.8079,237.53,237.48,24.776884]
["bitfinex","SOLUSD",1738057430164,0.8079,237.53,237.36,1.0]
["bitfinex","SOLUSD",1738057430165,20.0,237.5,237.36,1.0]
["bitfinex","SOLUSD",1738057430372,0.42259529,237.49,237.32,2.0]
["bitfinex","SOLUSD",1738057430751,3.42259529,237.49,237.35,23.776884]
["bitfinex","SOLUSD",1738057432074,3.42259529,237.49,237.37,23.776884]
["bitfinex","SOLUSD",1738057434158,3.42259529,237.49,237.32,2.0]
["bitfinex","SOLUSD",1738057434366,20.0,237.48,237.34,1.0]
["bitfinex","SOLUSD",1738057434565,0.42259529,237.47,237.34,1.0]
["bitfinex","SOLUSD",1738057434872,20.0,237.44,237.34,1.0]
["bitfinex","SOLUSD",1738057435078,0.42259529,237.43,237.33,23.776884]
["bitfinex","SOLUSD",1738057435256,20.0,237.4,237.33,23.776884]
["bitfinex","SOLUSD",1738057440282,20.0,237.4,237.36,1.0]
["bitfinex","SOLUSD",1738057441180,20.0,237.4,237.35,23.776884]
["bitfinex","SOLUSD",1738057441390,20.0,237.4,237.32,1.0]
["bitfinex","SOLUSD",1738057442878,20.0,237.4,237.34,1.0]
["bitfinex","SOLUSD",1738057443377,20.0,237.4,237.33,1.0]
["bitfinex","SOLUSD",1738057443984,101.8,237.4,237.34,23.776884]
["bitfinex","SOLUSD",1738057444871,101.8,237.4,237.32,23.776884]
["bitfinex","SOLUSD",1738057446487,0.42259529,237.39,237.32,23.776884]
["bitfinex","SOLUSD",1738057446670,20.0,237.35,237.32,23.776884]
["bitfinex","SOLUSD",1738057447471,20.0,237.35,237.32,23.839884]
["bitfinex","SOLUSD",1738057451689,20.0,237.35,237.32,0.063]
["bitfinex","SOLUSD",1738057454578,20.0,237.35,237.32,1.063]
["bitfinex","SOLUSD",1738057454973,20.0,237.35,237.32,0.063]
["bitfinex","SOLUSD",1738057462890,20.0,237.35,237.34,1.0]
["bitfinex","SOLUSD",1738057463088,20.0,237.35,237.32,1.063]
["bitfinex","SOLUSD",1738057463488,20.0,237.35,237.32,0.063]
["bitfinex","SOLUSD",1738057464501,0.42259529,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738057464702,82.22259529,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738057464891,81.8,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738057470513,81.8,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738057472509,20.0,237.35,237.32,0.063]
["bitfinex","SOLUSD",1738057472711,20.42259529,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738057475712,20.0,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738057478120,20.42259529,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738057504122,27.8978547,237.37,237.35,1.0]
["bitfinex","SOLUSD",1738057504342,27.8978547,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738057508044,0.03,237.46,237.42,1.0]
["bitfinex","SOLUSD",1738057509243,0.03,237.46,237.43,1.0]
["bitfinex","SOLUSD",1738057509428,0.03,237.46,237.44,1.0]
["bitfinex","SOLUSD",1738057509622,0.03,237.46,237.45,1.0]
["bitfinex","SOLUSD",1738057509941,0.03,237.46,237.45,26.436384]
["bitfinex","SOLUSD",1738057511638,0.03,237.46,237.45,2.6595]
["bitfinex","SOLUSD",1738057511849,0.03,237.46,237.45,1.6595]
["bitfinex","SOLUSD",1738057513939,0.03,237.46,237.45,2.6595]
["bitfinex","SOLUSD",1738057514149,0.03,237.46,237.45,26.436384]
["bitfinex","SOLUSD",1738057514333,11.36528396,237.57,237.53,1.0]
["bitfinex","SOLUSD",1738057514530,11.36528396,237.57,237.55,1.0]
["bitfinex","SOLUSD",1738057514736,6.52903873,237.64,237.55,1.0]
["bitfinex","SOLUSD",1738057514936,6.52903873,237.64,237.53,2.0]
["bitfinex","SOLUSD",1738057515136,81.8,237.63,237.53,2.0]
["bitfinex","SOLUSD",1738057515529,20.0,237.58,237.53,2.0]
["bitfinex","SOLUSD",1738057515858,20.0,237.58,237.55,1.0]
["bitfinex","SOLUSD",1738057516033,27.87146241,237.61,237.56,1.0]
["bitfinex","SOLUSD",1738057516349,27.87146241,237.61,237.55,1.0]
["bitfinex","SOLUSD",1738057516548,27.87146241,237.61,237.53,1.0]
["bitfinex","SOLUSD",1738057517634,20.0,237.58,237.51,2.0]
["bitfinex","SOLUSD",1738057520958,20.0,237.58,237.54,1.0]
["bitfinex","SOLUSD",1738057521138,20.0,237.58,237.56,1.0]
["bitfinex","SOLUSD",1738057521450,20.0,237.58,237.52,2.0]
["bitfinex","SOLUSD",1738057522556,20.0,237.58,237.54,1.0]
["bitfinex","SOLUSD",1738057522941,20.0,237.58,237.52,2.0]
["bitfinex","SOLUSD",1738057523148,20.0,237.58,237.5,2.0]
["bitfinex","SOLUSD",1738057524452,0.42259529,237.57,237.46,8.3562]
["bitfinex","SOLUSD",1738057524644,20.42259529,237.57,237.46,7.3562]
["bitfinex","SOLUSD",1738057524848,20.0,237.56,237.46,6.3562]
["bitfinex","SOLUSD",1738057525158,20.0,237.52,237.46,6.2932]
["bitfinex","SOLUSD",1738057526242,20.42259529,237.52,237.46,0.063]
["bitfinex","SOLUSD",1738057527546,20.0,237.52,237.46,0.063]
["bitfinex","SOLUSD",1738057528068,20.0,237.52,237.46,2.063]
["bitfinex","SOLUSD",1738057528272,20.0,237.52,237.48,1.0]
["bitfinex","SOLUSD",1738057528961,20.0,237.52,237.46,2.063]
["bitfinex","SOLUSD",1738057529150,20.0,237.52,237.46,0.063]
["bitfinex","SOLUSD",1738057531066,20.0,237.52,237.47,1.0]
["bitfinex","SOLUSD",1738057531365,20.0,237.52,237.46,1.063]
["bitfinex","SOLUSD",1738057531760,20.0,237.52,237.46,2.063]
["bitfinex","SOLUSD",1738057531965,20.0,237.52,237.48,1.0]
["bitfinex","SOLUSD",1738057532442,20.0,237.52,237.49,1.0]
["bitfinex","SOLUSD",1738057533847,81.8,237.55,237.51,1.0]
["bitfinex","SOLUSD",1738057534662,81.8,237.55,237.54,1.0]
["bitfinex","SOLUSD",1738057534863,81.8,237.55,237.54,2.0]
["bitfinex","SOLUSD",1738057536353,27.90146241,237.61,237.57,1.0]
["bitfinex","SOLUSD",1738057536552,27.90146241,237.61,237.58,1.0]
["bitfinex","SOLUSD",1738057536773,20.0,237.59,237.58,1.0]
["bitfinex","SOLUSD",1738057537774,20.0,237.58,237.57,1.0]
["bitfinex","SOLUSD",1738057542565,27.90146241,237.61,237.6,1.0]
["bitfinex","SOLUSD",1738057542762,27.90146241,237.61,237.6,2.0]
["bitfinex","SOLUSD",1738057547998,27.90146241,237.61,237.6,25.776884]
["bitfinex","SOLUSD",1738057549185,27.90146241,237.61,237.6,2.0]
["bitfinex","SOLUSD",1738057549481,27.90146241,237.61,237.6,1.0]
["bitfinex","SOLUSD",1738057551794,27.90146241,237.61,237.6,2.0]
["bitfinex","SOLUSD",1738057551998,27.90146241,237.61,237.6,3.655]
["bitfinex","SOLUSD",1738057551999,0.03,237.61,237.6,3.655]
["bitfinex","SOLUSD",1738057552177,98.657256,237.77,237.69,2.0]
["bitfinex","SOLUSD",1738057552379,0.03,237.79,237.69,25.776884]
["bitfinex","SOLUSD",1738057553987,0.03,237.79,237.69,2.0]
["bitfinex","SOLUSD",1738057555495,0.03,237.79,237.69,1.0]
["bitfinex","SOLUSD",1738057556486,0.03,237.79,237.6,20.99051249]
["bitfinex","SOLUSD",1738057556487,20.0,237.74,237.6,9.2277]
["bitfinex","SOLUSD",1738057556685,20.03,237.7,237.62,1.0]
["bitfinex","SOLUSD",1738057556881,0.42259529,237.69,237.62,1.0]
["bitfinex","SOLUSD",1738057557087,0.42259529,237.69,237.54,9.1152]
["bitfinex","SOLUSD",1738057557088,20.0,237.65,237.54,9.1152]
["bitfinex","SOLUSD",1738057557283,20.0,237.61,237.54,9.1152]
["bitfinex","SOLUSD",1738057558094,20.0,237.61,237.55,1.0]
["bitfinex","SOLUSD",1738057558294,20.0,237.61,237.54,2.5025]
["bitfinex","SOLUSD",1738057558492,20.0,237.61,237.51,1.0]
["bitfinex","SOLUSD",1738057558676,20.42259529,237.61,237.51,1.0]
["bitfinex","SOLUSD",1738057559691,20.42259529,237.61,237.49,8.7553]
["bitfinex","SOLUSD",1738057559880,20.42259529,237.61,237.49,1.0]
["bitfinex","SOLUSD",1738057559881,20.0,237.57,237.49,1.0]
["bitfinex","SOLUSD",1738057560088,0.42259529,237.56,237.49,1.0]
["bitfinex","SOLUSD",1738057560996,0.42259529,237.56,237.46,1.063]
["bitfinex","SOLUSD",1738057561493,0.42259529,237.56,237.46,0.063]
["bitfinex","SOLUSD",1738057562076,20.0,237.52,237.46,0.063]
["bitfinex","SOLUSD",1738057562378,20.42259529,237.52,237.46,0.063]
["bitfinex","SOLUSD",1738057562585,20.42259529,237.52,237.46,1.063]
["bitfinex","SOLUSD",1738057562802,20.0,237.52,237.46,1.063]
["bitfinex","SOLUSD",1738057563707,20.0,237.52,237.48,1.0]
["bitfinex","SOLUSD",1738057564002,0.8679,237.63,237.53,1.0]
["bitfinex","SOLUSD",1738057564307,0.8679,237.63,237.55,1.0]
["bitfinex","SOLUSD",1738057564678,1.43010462,237.66,237.55,1.0]
["bitfinex","SOLUSD",1738057564878,84.7615,237.68,237.55,2.0]
["bitfinex","SOLUSD",1738057564879,20.0,237.64,237.55,2.0]
["bitfinex","SOLUSD",1738057565206,12.762812,237.67,237.6,1.0]
["bitfinex","SOLUSD",1738057565586,20.0,237.64,237.6,1.0]
["bitfinex","SOLUSD",1738057565905,81.8,237.68,237.61,1.0]
["bitfinex","SOLUSD",1738057566199,81.8,237.68,237.63,2.0]
["bitfinex","SOLUSD",1738057566711,20.0,237.65,237.63,1.0]
["bitfinex","SOLUSD",1738057567314,0.03,237.7,237.63,1.0]
["bitfinex","SOLUSD",1738057567695,20.0,237.68,237.63,1.0]
["bitfinex","SOLUSD",1738057568418,20.0,237.69,237.61,1.0]
["bitfinex","SOLUSD",1738057569917,20.0,237.69,237.61,2.0]
["bitfinex","SOLUSD",1738057570120,20.0,237.69,237.63,2.0]
["bitfinex","SOLUSD",1738057570402,20.0,237.69,237.61,1.0]
["bitfinex","SOLUSD",1738057570608,20.0,237.69,237.63,1.0]
["bitfinex","SOLUSD",1738057571391,20.0,237.69,237.64,1.0]
["bitfinex","SOLUSD",1738057571592,0.03,237.7,237.68,1.0]
["bitfinex","SOLUSD",1738057573723,0.03,237.7,237.69,1.0]
["bitfinex","SOLUSD",1738057574419,0.03,237.7,237.68,1.0]
["bitfinex","SOLUSD",1738057575014,0.03,237.7,237.66,1.0]
["bitfinex","SOLUSD",1738057575310,0.03,237.7,237.68,1.0]
["bitfinex","SOLUSD",1738057577912,0.03,237.7,237.68,2.0]
["bitfinex","SOLUSD",1738057578414,0.03,237.7,237.68,1.0]
["bitfinex","SOLUSD",1738057579311,0.03,237.7,237.69,1.0]
["bitfinex","SOLUSD",1738057581241,0.03,237.7,237.69,24.776884]
["bitfinex","SOLUSD",1738057582217,0.03,237.7,237.69,24.716884]
["bitfinex","SOLUSD",1738057582612,0.03,237.7,237.68,1.0]
["bitfinex","SOLUSD",1738057584010,0.03,237.7,237.63,0.9369]
["bitfinex","SOLUSD",1738057584011,20.0,237.67,237.63,0.9369]
["bitfinex","SOLUSD",1738057584213,20.0,237.67,237.62,0.94]
["bitfinex","SOLUSD",1738057584214,20.0,237.67,237.61,0.9369]
["bitfinex","SOLUSD",1738057585015,20.0,237.67,237.61,1.8769]
["bitfinex","SOLUSD",1738057585516,20.0,237.67,237.63,0.94]
["bitfinex","SOLUSD",1738057586008,20.0,237.67,237.63,1.8769]
["bitfinex","SOLUSD",1738057586816,20.0,237.67,237.63,0.94]
["bitfinex","SOLUSD",1738057587021,20.0,237.67,237.61,1.8769]
["bitfinex","SOLUSD",1738057587407,20.0,237.63,237.59,2.5743]
["bitfinex","SOLUSD",1738057587617,20.0,237.63,237.59,0.9369]
["bitfinex","SOLUSD",1738057588005,20.0,237.63,237.62,0.9369]
["bitfinex","SOLUSD",1738057588323,0.03,237.7,237.54,14.35291249]
["bitfinex","SOLUSD",1738057588324,0.03,237.7,237.65,0.9369]
["bitfinex","SOLUSD",1738057588499,20.03,237.7,237.63,0.9369]
["bitfinex","SOLUSD",1738057588700,20.45259529,237.7,237.61,0.9369]
["bitfinex","SOLUSD",1738057590021,20.45259529,237.7,237.59,1.8769]
["bitfinex","SOLUSD",1738057590411,20.45259529,237.7,237.59,0.9369]
["bitfinex","SOLUSD",1738057590728,20.45259529,237.7,237.61,0.063]
["bitfinex","SOLUSD",1738057590900,20.0,237.66,237.61,0.063]
["bitfinex","SOLUSD",1738057591105,20.42259529,237.66,237.61,0.063]
["bitfinex","SOLUSD",1738057591805,20.0,237.66,237.61,0.063]
["bitfinex","SOLUSD",1738057592423,20.0,237.66,237.63,0.9369]
["bitfinex","SOLUSD",1738057595220,0.42259529,237.65,237.61,0.063]
["bitfinex","SOLUSD",1738057595418,20.0,237.62,237.61,0.063]
["bitfinex","SOLUSD",1738057600538,0.42259529,237.64,237.61,0.063]
["bitfinex","SOLUSD",1738057601218,20.0631,237.6,237.47,1.8769]
["bitfinex","SOLUSD",1738057601410,20.0,237.56,237.46,7.7615]
["bitfinex","SOLUSD",1738057601616,0.42259529,237.55,237.46,7.7615]
["bitfinex","SOLUSD",1738057602218,0.42259529,237.55,237.46,0.063]
["bitfinex","SOLUSD",1738057602219,20.0,237.52,237.46,0.063]
["bitfinex","SOLUSD",1738057602432,0.42259529,237.51,237.46,0.063]
["bitfinex","SOLUSD",1738057602813,20.0,237.48,237.39,0.94]
["bitfinex","SOLUSD",1738057603033,0.42259529,237.47,237.39,0.94]
["bitfinex","SOLUSD",1738057603226,0.42259529,237.47,237.37,1.9399]
["bitfinex","SOLUSD",1738057603740,0.42259529,237.47,237.39,1.8769]
["bitfinex","SOLUSD",1738057604729,0.42259529,237.47,237.37,1.9399]
["bitfinex","SOLUSD",1738057604930,20.0,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738057605243,20.0,237.44,237.37,1.003]
["bitfinex","SOLUSD",1738057605930,20.0,237.45,237.37,1.003]
["bitfinex","SOLUSD",1738057606129,20.0,237.45,237.37,0.063]
["bitfinex","SOLUSD",1738057606347,0.42259529,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738057606527,20.0,237.4,237.37,0.063]
["bitfinex","SOLUSD",1738057606840,81.8,237.39,237.37,0.063]
["bitfinex","SOLUSD",1738057607029,20.0,237.38,237.37,0.063]
["bitfinex","SOLUSD",1738057607615,20.0,237.38,237.37,1.003]
["bitfinex","SOLUSD",1738057608518,20.0,237.38,237.37,0.063]
["bitfinex","SOLUSD",1738057609846,20.0,237.38,237.37,1.9399]
["bitfinex","SOLUSD",1738057612426,20.0,237.44,237.39,0.94]
["bitfinex","SOLUSD",1738057612625,20.0,237.44,237.4,0.9369]
["bitfinex","SOLUSD",1738057612941,81.8,237.47,237.37,0.063]
["bitfinex","SOLUSD",1738057612942,81.8,237.47,237.42,0.9369]
["bitfinex","SOLUSD",1738057613147,20.0,237.44,237.42,0.9369]
["bitfinex","SOLUSD",1738057613520,81.8,237.47,237.38,0.9369]
["bitfinex","SOLUSD",1738057613736,0.42259529,237.46,237.38,0.9369]
["bitfinex","SOLUSD",1738057613913,20.0,237.44,237.38,0.9369]
["bitfinex","SOLUSD",1738057614343,20.0,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738057614524,0.42259529,237.43,237.37,0.063]
["bitfinex","SOLUSD",1738057617246,0.42259529,237.43,237.37,1.003]
["bitfinex","SOLUSD",1738057617439,0.03,237.46,237.4,0.9369]
["bitfinex","SOLUSD",1738057618546,20.0,237.44,237.4,0.9369]
["bitfinex","SOLUSD",1738057619750,20.0,237.44,237.37,1.003]
["bitfinex","SOLUSD",1738057619751,20.0,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738057619927,0.42259529,237.43,237.37,0.063]
["bitfinex","SOLUSD",1738057621564,20.0,237.44,237.4,0.9369]
["bitfinex","SOLUSD",1738057621723,20.0,237.44,237.37,1.9399]
["bitfinex","SOLUSD",1738057621926,20.0,237.44,237.4,0.9369]
["bitfinex","SOLUSD",1738057624634,20.0,237.44,237.38,0.9369]
["bitfinex","SOLUSD",1738057625125,20.0,237.39,237.38,0.9369]
["bitfinex","SOLUSD",1738057625454,20.0,237.39,237.37,1.003]
["bitfinex","SOLUSD",1738057627455,20.0,237.39,237.38,0.9369]
["bitfinex","SOLUSD",1738057628062,81.83,237.46,237.43,0.9369]
["bitfinex","SOLUSD",1738057628367,20.0,237.44,237.43,1.8769]
["bitfinex","SOLUSD",1738057629350,81.83,237.46,237.43,1.8769]
["bitfinex","SOLUSD",1738057629554,20.0,237.44,237.43,0.9369]
["bitfinex","SOLUSD",1738057630659,20.0,237.43,237.41,1.8769]
["bitfinex","SOLUSD",1738057630829,20.0,237.43,237.39,0.9369]
["bitfinex","SOLUSD",1738057631025,20.0,237.39,237.37,0.063]
["bitfinex","SOLUSD",1738057631754,0.42259529,237.38,237.37,0.063]
["bitfinex","SOLUSD",1738057632334,24.19947929,237.38,237.37,0.063]
["bitfinex","SOLUSD",1738057632839,0.42259529,237.38,237.37,0.063]
["bitfinex","SOLUSD",1738057633048,24.19947929,237.39,237.37,0.063]
["bitfinex","SOLUSD",1738057634659,0.42259529,237.39,237.37,0.063]
["bitfinex","SOLUSD",1738057634857,20.42259529,237.4,237.37,0.063]
["bitfinex","SOLUSD",1738057635066,43.776884,237.39,237.37,0.063]
["bitfinex","SOLUSD",1738057635364,0.06,237.41,237.37,0.063]
["bitfinex","SOLUSD",1738057635365,24.19947929,237.38,237.37,0.063]
["bitfinex","SOLUSD",1738057636164,24.19947929,237.38,237.32,0.063]
["bitfinex","SOLUSD",1738057636165,20.0,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738057636353,20.42259529,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738057636539,20.42259529,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738057636739,24.19947929,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738057636940,43.776884,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738057637263,0.42259529,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738057640493,27.90604383,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057640952,28.35863912,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738057652185,20.0,237.24,237.17,0.9999]
["bitfinex","SOLUSD",1738057652393,0.42259529,237.23,237.17,0.063]
["bitfinex","SOLUSD",1738057653392,20.0,237.2,237.14,7.9837]
["bitfinex","SOLUSD",1738057653558,0.42259529,237.19,237.14,7.9837]
["bitfinex","SOLUSD",1738057654369,2.9631,237.26,237.14,7.9837]
["bitfinex","SOLUSD",1738057654370,0.42259529,237.25,237.14,7.9837]
["bitfinex","SOLUSD",1738057654570,20.0,237.22,237.14,7.9837]
["bitfinex","SOLUSD",1738057654776,0.42259529,237.21,237.14,7.9837]
["bitfinex","SOLUSD",1738057655791,81.8,237.18,237.14,7.9837]
["bitfinex","SOLUSD",1738057656180,0.28229529,237.17,237.14,7.9837]
["bitfinex","SOLUSD",1738057657192,0.28229529,237.17,237.14,8.9237]
["bitfinex","SOLUSD",1738057657367,81.8,237.18,237.16,1.9399]
["bitfinex","SOLUSD",1738057661404,81.8,237.25,237.18,0.94]
["bitfinex","SOLUSD",1738057661602,81.8,237.25,237.23,0.9369]
["bitfinex","SOLUSD",1738057664099,0.28229529,237.24,237.23,0.9369]
["bitfinex","SOLUSD",1738057664478,81.8,237.25,237.23,0.9369]
["bitfinex","SOLUSD",1738057665475,81.83,237.25,237.23,0.9369]
["bitfinex","SOLUSD",1738057666179,20.0,237.22,237.21,0.9369]
["bitfinex","SOLUSD",1738057669484,20.0,237.22,237.17,0.9999]
["bitfinex","SOLUSD",1738057669485,20.28229529,237.22,237.17,0.9999]
["bitfinex","SOLUSD",1738057669813,20.0,237.18,237.17,0.063]
["bitfinex","SOLUSD",1738057673578,20.0,237.18,237.17,0.9999]
["bitfinex","SOLUSD",1738057673904,20.0,237.18,237.17,0.063]
["bitfinex","SOLUSD",1738057677291,20.0,237.18,237.17,0.9999]
["bitfinex","SOLUSD",1738057678120,20.0,237.18,237.17,0.063]
["bitfinex","SOLUSD",1738057681015,20.0,237.18,237.17,0.9999]
["bitfinex","SOLUSD",1738057681222,20.0,237.18,237.17,1.9399]
["bitfinex","SOLUSD",1738057681514,0.28229529,237.2,237.17,1.9399]
["bitfinex","SOLUSD",1738057681716,1.52386557,237.21,237.17,1.9399]
["bitfinex","SOLUSD",1738057681917,0.31229529,237.22,237.17,1.9399]
["bitfinex","SOLUSD",1738057682819,1.89575529,237.22,237.17,0.063]
["bitfinex","SOLUSD",1738057683013,0.31229529,237.22,237.17,0.063]
["bitfinex","SOLUSD",1738057683917,20.0,237.2,237.17,0.063]
["bitfinex","SOLUSD",1738057684118,0.28229529,237.19,237.17,0.063]
["bitfinex","SOLUSD",1738057688028,0.03,237.22,237.2,0.9369]
["bitfinex","SOLUSD",1738057690309,0.03,237.22,237.21,0.94]
["bitfinex","SOLUSD",1738057700145,0.03,237.22,237.21,24.716884]
["bitfinex","SOLUSD",1738057701228,0.03,237.22,237.21,24.779884]
["bitfinex","SOLUSD",1738057703545,0.03,237.22,237.21,1.003]
["bitfinex","SOLUSD",1738057703748,0.03,237.22,237.21,0.9239]
["bitfinex","SOLUSD",1738057707752,0.03,237.22,237.21,24.700784]
["bitfinex","SOLUSD",1738057710355,0.03,237.25,237.24,25.574684]
["bitfinex","SOLUSD",1738057712335,0.03,237.25,237.24,26.574684]
["bitfinex","SOLUSD",1738057712542,27.90622125,237.33,237.31,1.7978]
["bitfinex","SOLUSD",1738057713151,27.90622125,237.33,237.31,25.574684]
["bitfinex","SOLUSD",1738057715144,27.90622125,237.33,237.31,31.701584]
["bitfinex","SOLUSD",1738057715543,6.52903873,237.45,237.31,33.701584]
["bitfinex","SOLUSD",1738057715747,6.52903873,237.45,237.44,0.8609]
["bitfinex","SOLUSD",1738057716372,0.03,237.46,237.45,0.9369]
["bitfinex","SOLUSD",1738057716944,0.03,237.46,237.45,24.713784]
["bitfinex","SOLUSD",1738057717154,0.03,237.46,237.45,0.9369]
["bitfinex","SOLUSD",1738057721365,0.03,237.46,237.45,24.713784]
["bitfinex","SOLUSD",1738057723945,0.03,237.46,237.45,25.713784]
["bitfinex","SOLUSD",1738057724271,0.03,237.46,237.45,24.713784]
["bitfinex","SOLUSD",1738057726248,19.53,237.54,237.46,23.776884]
["bitfinex","SOLUSD",1738057726865,19.53,237.54,237.52,0.8863]
["bitfinex","SOLUSD",1738057729177,19.53,237.54,237.53,0.8609]
["bitfinex","SOLUSD",1738057729857,0.03,237.56,237.55,1.7472]
["bitfinex","SOLUSD",1738057733353,0.03,237.56,237.55,25.524084]
["bitfinex","SOLUSD",1738057740472,0.03,237.56,237.55,1.7472]
["bitfinex","SOLUSD",1738057741559,0.03,237.56,237.55,39.34000787]
["bitfinex","SOLUSD",1738057743556,0.03,237.7,237.69,1.7472]
["bitfinex","SOLUSD",1738057743855,0.03,237.7,237.69,25.524084]
["bitfinex","SOLUSD",1738057745876,0.03,237.7,237.69,1.7472]
["bitfinex","SOLUSD",1738057746569,0.03,237.7,237.69,0.8255]
["bitfinex","SOLUSD",1738057746765,0.03,237.7,237.67,1.6864]
["bitfinex","SOLUSD",1738057746971,0.03,237.7,237.65,0.8609]
["bitfinex","SOLUSD",1738057747172,0.31229529,237.7,237.65,0.8609]
["bitfinex","SOLUSD",1738057747580,1.89798776,237.7,237.65,0.8609]
["bitfinex","SOLUSD",1738057747770,1.89798776,237.7,237.62,0.8255]
["bitfinex","SOLUSD",1738057747771,0.31229529,237.7,237.63,0.8609]
["bitfinex","SOLUSD",1738057749083,20.0,237.69,237.62,0.8255]
["bitfinex","SOLUSD",1738057749264,0.28229529,237.68,237.6,0.8255]
["bitfinex","SOLUSD",1738057749985,0.28229529,237.68,237.61,0.8609]
["bitfinex","SOLUSD",1738057750167,0.28229529,237.68,237.6,0.8255]
["bitfinex","SOLUSD",1738057750368,24.05917929,237.68,237.6,0.8255]
["bitfinex","SOLUSD",1738057750570,20.9579,237.64,237.55,1.6864]
["bitfinex","SOLUSD",1738057750770,21.24019529,237.64,237.55,0.8609]
["bitfinex","SOLUSD",1738057750983,20.0,237.6,237.55,0.8609]
["bitfinex","SOLUSD",1738057751891,0.28229529,237.59,237.53,0.8609]
["bitfinex","SOLUSD",1738057752186,1.96914529,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738057753780,3.55702681,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738057754868,20.0,237.58,237.52,0.063]
["bitfinex","SOLUSD",1738057755072,0.28229529,237.57,237.52,0.063]
["bitfinex","SOLUSD",1738057755871,20.0,237.54,237.52,0.9239]
["bitfinex","SOLUSD",1738057757388,20.0,237.54,237.52,0.063]
["bitfinex","SOLUSD",1738057758477,20.0,237.54,237.53,0.8255]
["bitfinex","SOLUSD",1738057758804,20.0,237.54,237.52,0.063]
["bitfinex","SOLUSD",1738057761804,81.8,237.53,237.52,0.063]
["bitfinex","SOLUSD",1738057763512,3.27473152,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738057763513,20.0,237.55,237.52,0.063]
["bitfinex","SOLUSD",1738057763811,20.0,237.53,237.52,0.063]
["bitfinex","SOLUSD",1738057764492,3.44923152,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738057764794,3.55702681,237.59,237.52,0.063]
["bitfinex","SOLUSD",1738057764998,20.0,237.57,237.52,0.063]
["bitfinex","SOLUSD",1738057766188,0.28229529,237.56,237.52,0.063]
["bitfinex","SOLUSD",1738057767705,20.0,237.55,237.52,0.063]
["bitfinex","SOLUSD",1738057768302,20.28229529,237.55,237.52,0.063]
["bitfinex","SOLUSD",1738057770278,20.0,237.55,237.52,0.063]
["bitfinex","SOLUSD",1738057771213,81.8,237.58,237.53,0.8255]
["bitfinex","SOLUSD",1738057771401,81.8,237.58,237.55,0.8609]
["bitfinex","SOLUSD",1738057771582,81.8,237.58,237.56,0.8255]
["bitfinex","SOLUSD",1738057772311,81.8,237.58,237.57,0.8609]
["bitfinex","SOLUSD",1738057774282,81.8,237.63,237.59,1.6864]
["bitfinex","SOLUSD",1738057774486,1.686516,237.62,237.59,1.6864]
["bitfinex","SOLUSD",1738057774701,20.0,237.6,237.59,1.6864]
["bitfinex","SOLUSD",1738057775402,20.0,237.6,237.59,0.8609]
["bitfinex","SOLUSD",1738057775787,20.0,237.6,237.58,0.8255]
["bitfinex","SOLUSD",1738057776207,20.0,237.6,237.59,0.8609]
["bitfinex","SOLUSD",1738057776500,81.8,237.63,237.62,0.8255]
["bitfinex","SOLUSD",1738057777719,81.8,237.63,237.61,0.8609]
["bitfinex","SOLUSD",1738057778002,20.0,237.61,237.6,0.8255]
["bitfinex","SOLUSD",1738057778515,20.0,237.6,237.58,0.8255]
["bitfinex","SOLUSD",1738057779096,20.0,237.6,237.57,0.8609]
["bitfinex","SOLUSD",1738057780699,20.0,237.6,237.56,0.8255]
["bitfinex","SOLUSD",1738057780907,20.0,237.6,237.55,0.8609]
["bitfinex","SOLUSD",1738057783101,20.0,237.56,237.54,0.8255]
["bitfinex","SOLUSD",1738057783292,20.0,237.55,237.5,1.6864]
["bitfinex","SOLUSD",1738057783488,20.0,237.55,237.46,6.6525]
["bitfinex","SOLUSD",1738057783799,20.0,237.51,237.4,7.3615]
["bitfinex","SOLUSD",1738057783980,0.28229529,237.5,237.44,0.8255]
["bitfinex","SOLUSD",1738057784489,0.28229529,237.5,237.4,7.3615]
["bitfinex","SOLUSD",1738057784690,20.0,237.47,237.38,0.8255]
["bitfinex","SOLUSD",1738057785005,0.28229529,237.46,237.38,0.8255]
["bitfinex","SOLUSD",1738057785590,20.28229529,237.46,237.38,0.8255]
["bitfinex","SOLUSD",1738057785800,20.28229529,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738057788111,20.0,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738057788499,21.61272231,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738057791511,81.8,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738057792788,81.8,237.45,237.44,0.8885]
["bitfinex","SOLUSD",1738057794116,81.8,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738057797416,6.5123,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738057797590,0.28229529,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738057799614,24.05917929,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738057800201,25.01707929,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738057802908,20.0,237.34,237.28,7.1574]
["bitfinex","SOLUSD",1738057803106,20.0,237.3,237.28,0.063]
["bitfinex","SOLUSD",1738057803298,0.28229529,237.29,237.28,0.063]
["bitfinex","SOLUSD",1738057803608,82.08229529,237.29,237.28,0.063]
["bitfinex","SOLUSD",1738057803804,81.8,237.29,237.28,0.063]
["bitfinex","SOLUSD",1738057806136,43.776884,237.29,237.28,0.063]
["bitfinex","SOLUSD",1738057806303,44.05917929,237.29,237.28,0.063]
["bitfinex","SOLUSD",1738057811644,24.951384,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057811931,56.05415712,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057812116,28.13367929,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057813125,1.45679529,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057813424,3.35679529,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057813618,0.45679529,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057813818,3.35679529,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057814342,27.13367929,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057814635,56.05415712,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057816133,55.05415712,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057816348,31.10277312,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057816632,28.20277312,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057816813,51.97965712,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057818221,28.20277312,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057819410,27.92047783,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738057820932,0.28229529,237.37,237.33,0.7627]
["bitfinex","SOLUSD",1738057821115,2.9,237.38,237.33,0.7627]
["bitfinex","SOLUSD",1738057821736,4.5254506,237.38,237.3,0.7627]
["bitfinex","SOLUSD",1738057821940,32.75172667,237.46,237.35,0.7027]
["bitfinex","SOLUSD",1738057822113,35.65172667,237.46,237.35,0.7027]
["bitfinex","SOLUSD",1738057822312,9.69459529,237.46,237.35,0.7027]
["bitfinex","SOLUSD",1738057822513,20.0,237.43,237.35,0.7027]
["bitfinex","SOLUSD",1738057822727,20.0,237.39,237.35,0.7027]
["bitfinex","SOLUSD",1738057822919,24.35647929,237.42,237.31,0.7027]
["bitfinex","SOLUSD",1738057823114,20.0,237.39,237.31,0.7027]
["bitfinex","SOLUSD",1738057823321,20.0,237.37,237.29,0.7027]
["bitfinex","SOLUSD",1738057823523,0.28229529,237.36,237.29,0.7027]
["bitfinex","SOLUSD",1738057824315,0.28229529,237.36,237.27,0.7027]
["bitfinex","SOLUSD",1738057824723,0.28229529,237.36,237.25,8.299]
["bitfinex","SOLUSD",1738057824724,0.28229529,237.36,237.29,0.7027]
["bitfinex","SOLUSD",1738057825444,1.95767698,237.36,237.29,0.7027]
["bitfinex","SOLUSD",1738057826225,0.28229529,237.36,237.29,0.7027]
["bitfinex","SOLUSD",1738057826424,20.28229529,237.37,237.3,0.7027]
["bitfinex","SOLUSD",1738057826636,20.0,237.37,237.34,0.7027]
["bitfinex","SOLUSD",1738057827058,81.8,237.4,237.37,0.7027]
["bitfinex","SOLUSD",1738057827427,1.6814466,237.44,237.39,0.7027]
["bitfinex","SOLUSD",1738057827628,0.28229529,237.44,237.39,0.7027]
["bitfinex","SOLUSD",1738057827832,20.0,237.42,237.39,0.7027]
["bitfinex","SOLUSD",1738057828728,81.8,237.45,237.39,0.7027]
["bitfinex","SOLUSD",1738057829065,1.65379826,237.47,237.41,0.7027]
["bitfinex","SOLUSD",1738057829229,3.21229529,237.48,237.41,0.7027]
["bitfinex","SOLUSD",1738057829556,0.31229529,237.48,237.41,0.7027]
["bitfinex","SOLUSD",1738057830360,20.0,237.47,237.41,0.7027]
["bitfinex","SOLUSD",1738057830555,0.28229529,237.46,237.39,0.7027]
["bitfinex","SOLUSD",1738057830766,0.28229529,237.46,237.36,8.9228]
["bitfinex","SOLUSD",1738057831362,0.28229529,237.46,237.38,0.7027]
["bitfinex","SOLUSD",1738057831541,20.0,237.47,237.38,0.7027]
["bitfinex","SOLUSD",1738057831748,20.0,237.47,237.36,8.2201]
["bitfinex","SOLUSD",1738057831749,20.0,237.47,237.42,0.7027]
["bitfinex","SOLUSD",1738057832360,20.0,237.47,237.44,0.7027]
["bitfinex","SOLUSD",1738057832564,81.8,237.46,237.44,0.7027]
["bitfinex","SOLUSD",1738057833167,20.0,237.43,237.4,0.7027]
["bitfinex","SOLUSD",1738057834841,20.0,237.43,237.42,0.7027]
["bitfinex","SOLUSD",1738057837165,0.03,237.48,237.46,0.7027]
["bitfinex","SOLUSD",1738057837938,20.0,237.47,237.46,0.7027]
["bitfinex","SOLUSD",1738057841759,20.0,237.47,237.46,2.2237]
["bitfinex","SOLUSD",1738057841959,0.03,237.48,237.46,8.3561]
["bitfinex","SOLUSD",1738057848484,0.03,237.48,237.47,23.776884]
["bitfinex","SOLUSD",1738057852876,0.03,237.48,237.46,8.2929]
["bitfinex","SOLUSD",1738057853188,0.03,237.48,237.46,8.2771]
["bitfinex","SOLUSD",1738057857193,0.03,237.48,237.46,2.1447]
["bitfinex","SOLUSD",1738057857368,0.03,237.48,237.46,0.6237]
["bitfinex","SOLUSD",1738057860072,0.03,237.48,237.43,0.6237]
["bitfinex","SOLUSD",1738057861167,20.0,237.46,237.41,0.6237]
["bitfinex","SOLUSD",1738057861475,20.0,237.46,237.39,0.6237]
["bitfinex","SOLUSD",1738057861664,0.28229529,237.45,237.36,0.6237]
["bitfinex","SOLUSD",1738057861982,20.0,237.42,237.36,0.6237]
["bitfinex","SOLUSD",1738057862763,20.0,237.42,237.35,0.063]
["bitfinex","SOLUSD",1738057862764,20.0,237.42,237.4,0.6237]
["bitfinex","SOLUSD",1738057864690,0.03,237.48,237.47,0.6237]
["bitfinex","SOLUSD",1738057864996,20.03,237.48,237.47,0.6237]
["bitfinex","SOLUSD",1738057865792,20.03,237.48,237.43,0.6237]
["bitfinex","SOLUSD",1738057865793,0.03,237.48,237.43,0.6237]
["bitfinex","SOLUSD",1738057866173,20.0,237.45,237.39,0.6237]
["bitfinex","SOLUSD",1738057866383,0.28229529,237.44,237.37,0.6237]
["bitfinex","SOLUSD",1738057866687,20.0,237.45,237.37,0.6237]
["bitfinex","SOLUSD",1738057866990,20.0,237.45,237.44,0.6237]
["bitfinex","SOLUSD",1738057868580,81.83,237.48,237.47,0.6237]
["bitfinex","SOLUSD",1738057868581,0.03,237.48,237.47,0.6237]
["bitfinex","SOLUSD",1738057873194,0.03,237.48,237.47,24.400584]
["bitfinex","SOLUSD",1738057874992,0.03,237.48,237.47,25.400584]
["bitfinex","SOLUSD",1738057875202,0.03,237.48,237.47,26.400584]
["bitfinex","SOLUSD",1738057876510,0.03,237.62,237.61,0.6237]
["bitfinex","SOLUSD",1738057876812,20.0,237.6,237.59,0.6237]
["bitfinex","SOLUSD",1738057883503,20.03,237.6,237.59,0.6237]
["bitfinex","SOLUSD",1738057886697,20.03,237.6,237.57,0.6237]
["bitfinex","SOLUSD",1738057889030,0.03,237.6,237.59,0.6237]
["bitfinex","SOLUSD",1738057889810,20.03,237.6,237.59,0.6237]
["bitfinex","SOLUSD",1738057891117,0.03,237.6,237.59,0.6237]
["bitfinex","SOLUSD",1738057893214,0.03,237.6,237.59,24.400584]
["bitfinex","SOLUSD",1738057893717,0.03,237.6,237.59,40.80890787]
["bitfinex","SOLUSD",1738057893929,0.03,237.62,237.61,2.6237]
["bitfinex","SOLUSD",1738057894091,0.03,237.62,237.61,26.400584]
["bitfinex","SOLUSD",1738057894290,0.03,237.62,237.61,39.21650787]
["bitfinex","SOLUSD",1738057894515,0.03,237.62,237.61,24.400584]
["bitfinex","SOLUSD",1738057895310,0.03,237.62,237.61,0.6237]
["bitfinex","SOLUSD",1738057896407,0.03,237.62,237.61,0.5604]
["bitfinex","SOLUSD",1738057918726,0.03,237.62,237.61,0.6234]
["bitfinex","SOLUSD",1738057922345,0.03,237.62,237.61,24.400284]
["bitfinex","SOLUSD",1738057922527,0.03,237.62,237.61,32.588584]
["bitfinex","SOLUSD",1738057922722,0.03,237.62,237.61,33.588584]
["bitfinex","SOLUSD",1738057923150,0.03,237.69,237.61,33.588584]
["bitfinex","SOLUSD",1738057923151,0.03,237.69,237.68,0.5604]
["bitfinex","SOLUSD",1738057923358,0.03,237.69,237.68,24.337284]
["bitfinex","SOLUSD",1738057926765,0.03,237.69,237.68,0.5604]
["bitfinex","SOLUSD",1738057934955,0.03,237.69,237.68,25.337284]
["bitfinex","SOLUSD",1738057935163,0.03,237.69,237.68,24.337284]
["bitfinex","SOLUSD",1738057936754,0.03,237.69,237.68,25.337284]
["bitfinex","SOLUSD",1738057936962,0.03,237.69,237.68,24.337284]
["bitfinex","SOLUSD",1738057937852,0.03,237.69,237.68,38.09626948]
["bitfinex","SOLUSD",1738057938058,0.03,237.69,237.68,45.90196948]
["bitfinex","SOLUSD",1738057939794,0.03,237.69,237.68,8.3661]
["bitfinex","SOLUSD",1738057941366,0.03,237.69,237.68,32.142984]
["bitfinex","SOLUSD",1738057944197,0.03,237.69,237.68,33.142984]
["bitfinex","SOLUSD",1738057945477,0.03,237.69,237.68,34.142984]
["bitfinex","SOLUSD",1738057945668,0.03,237.69,237.68,33.142984]
["bitfinex","SOLUSD",1738057951002,0.03,237.69,237.68,34.142984]
["bitfinex","SOLUSD",1738057951901,0.03,237.69,237.68,33.142984]
["bitfinex","SOLUSD",1738057952793,0.03,237.69,237.68,32.142984]
["bitfinex","SOLUSD",1738057953370,0.03,237.69,237.68,33.142984]
["bitfinex","SOLUSD",1738057954400,0.03,237.69,237.68,34.142984]
["bitfinex","SOLUSD",1738057958903,0.03,237.72,237.68,34.142984]
["bitfinex","SOLUSD",1738057958904,0.03,237.72,237.71,1.5604]
["bitfinex","SOLUSD",1738057959079,0.03,237.72,237.71,37.70945439]
["bitfinex","SOLUSD",1738057959279,0.03,237.72,237.71,176.20945439]
["bitfinex","SOLUSD",1738057959575,0.03,237.79,237.78,1.5604]
["bitfinex","SOLUSD",1738057959881,0.03,237.79,237.78,25.337284]
["bitfinex","SOLUSD",1738057960193,0.03,237.79,237.78,34.50265439]
["bitfinex","SOLUSD",1738057968317,0.03,237.79,237.78,173.00265439]
["bitfinex","SOLUSD",1738057969802,0.03,237.79,237.78,177.20815439]
["bitfinex","SOLUSD",1738057970707,0.03,237.79,237.78,257.90815439]
["bitfinex","SOLUSD",1738057973286,0.03,237.84,237.83,2.5604]
["bitfinex","SOLUSD",1738057973603,0.03,237.84,237.83,253.70265439]
["bitfinex","SOLUSD",1738057975813,0.03,237.84,237.83,245.537284]
["bitfinex","SOLUSD",1738057976697,0.03,237.84,237.83,243.537284]
["bitfinex","SOLUSD",1738057977398,0.03,237.84,237.83,244.537284]
["bitfinex","SOLUSD",1738057978516,0.03,237.84,237.83,243.537284]
["bitfinex","SOLUSD",1738057978691,0.03,237.84,237.83,24.337284]
["bitfinex","SOLUSD",1738057980309,0.03,237.84,237.83,0.5604]
["bitfinex","SOLUSD",1738057981299,0.03,237.84,237.83,24.337284]
["bitfinex","SOLUSD",1738057981623,0.03,237.84,237.83,25.337284]
["bitfinex","SOLUSD",1738057981792,0.03,237.84,237.81,1.0]
["bitfinex","SOLUSD",1738057981793,0.03,237.84,237.8,0.5098]
["bitfinex","SOLUSD",1738057981998,20.0,237.83,237.8,0.4971]
["bitfinex","SOLUSD",1738057982505,20.0,237.83,237.82,0.4971]
["bitfinex","SOLUSD",1738057983790,36.848099,237.83,237.82,0.4971]
["bitfinex","SOLUSD",1738057987115,20.0,237.83,237.82,0.4971]
["bitfinex","SOLUSD",1738057991802,0.03,237.83,237.82,0.4971]
["bitfinex","SOLUSD",1738058012153,0.03,237.93,237.92,9.1289]
["bitfinex","SOLUSD",1738058012338,0.03,237.93,237.92,15.29427039]
["bitfinex","SOLUSD",1738058012526,0.03,237.93,237.92,7.1289]
["bitfinex","SOLUSD",1738058012956,0.03,237.93,237.92,30.905784]
["bitfinex","SOLUSD",1738058013261,0.03,237.93,237.92,24.273984]
["bitfinex","SOLUSD",1738058014263,0.03,237.93,237.92,0.4971]
["bitfinex","SOLUSD",1738058025069,0.03,237.93,237.92,32.43935439]
["bitfinex","SOLUSD",1738058028370,0.03,237.93,237.92,36.64235439]
["bitfinex","SOLUSD",1738058029069,0.03,237.93,237.92,32.43935439]
["bitfinex","SOLUSD",1738058030147,0.03,237.93,237.92,36.64235439]
["bitfinex","SOLUSD",1738058033650,0.03,237.93,237.92,255.84235439]
["bitfinex","SOLUSD",1738058035879,0.03,237.93,237.92,255.48692661]
["bitfinex","SOLUSD",1738058041179,0.03,237.93,237.92,251.28392661]
["bitfinex","SOLUSD",1738058043769,0.03,237.93,237.92,255.48692661]
["bitfinex","SOLUSD",1738058046089,27.85093545,238.07,238.06,0.14167222]
["bitfinex","SOLUSD",1738058055697,20.0,238.04,238.02,0.14167222]
["bitfinex","SOLUSD",1738058056193,20.0,238.04,238.0,0.14167222]
["bitfinex","SOLUSD",1738058057498,20.0,238.04,238.02,0.14167222]
["bitfinex","SOLUSD",1738058064016,20.03,238.04,238.02,0.14167222]
["bitfinex","SOLUSD",1738058064898,20.03,238.04,238.0,0.14167222]
["bitfinex","SOLUSD",1738058065211,20.03,238.04,238.02,0.14167222]
["bitfinex","SOLUSD",1738058075704,0.03,238.04,238.02,0.14167222]
["bitfinex","SOLUSD",1738058078820,20.03,238.04,238.02,0.14167222]
["bitfinex","SOLUSD",1738058079915,20.03,238.04,238.03,0.14167222]
["bitfinex","SOLUSD",1738058085237,0.03,238.04,238.03,0.14167222]
["bitfinex","SOLUSD",1738058086019,0.03,238.04,238.03,33.08392661]
["bitfinex","SOLUSD",1738058086353,0.03,238.04,238.03,172.58392661]
["bitfinex","SOLUSD",1738058089949,0.03,238.04,238.03,147.80704261]
["bitfinex","SOLUSD",1738058090257,0.03,238.04,238.03,171.58392661]
["bitfinex","SOLUSD",1738058090443,0.03,238.04,238.03,172.58392661]
["bitfinex","SOLUSD",1738058091559,0.03,238.04,238.03,253.28392661]
["bitfinex","SOLUSD",1738058094439,0.03,238.04,238.03,229.50704261]
["bitfinex","SOLUSD",1738058095661,0.03,238.04,238.03,253.28392661]
["bitfinex","SOLUSD",1738058097558,0.03,238.04,238.03,252.28392661]
["bitfinex","SOLUSD",1738058098448,0.03,238.04,238.03,253.28392661]
["bitfinex","SOLUSD",1738058101361,0.03,238.04,238.03,252.28392661]
["bitfinex","SOLUSD",1738058102636,0.03,238.04,238.03,253.28392661]
["bitfinex","SOLUSD",1738058102965,0.03,238.04,238.03,257.48502661]
["bitfinex","SOLUSD",1738058103865,0.03,238.04,238.03,253.28392661]
["bitfinex","SOLUSD",1738058104948,0.03,238.04,238.03,257.48502661]
["bitfinex","SOLUSD",1738058107067,0.03,238.04,238.03,258.98061761]
["bitfinex","SOLUSD",1738058107471,0.03,238.07,238.06,5.34227222]
["bitfinex","SOLUSD",1738058107656,0.03,238.07,238.06,232.70764261]
["bitfinex","SOLUSD",1738058108168,0.03,238.07,238.06,256.48452661]
["bitfinex","SOLUSD",1738058108766,0.03,238.07,238.06,264.25722661]
["bitfinex","SOLUSD",1738058109160,7.01144373,238.14,238.13,1.14167222]
["bitfinex","SOLUSD",1738058109471,7.01144373,238.14,238.13,33.08392661]
["bitfinex","SOLUSD",1738058110061,7.01144373,238.14,238.13,32.08392661]
["bitfinex","SOLUSD",1738058110379,7.01144373,238.14,238.13,0.14167222]
["bitfinex","SOLUSD",1738058116682,7.01144373,238.14,238.03,1.495591]
["bitfinex","SOLUSD",1738058116683,20.0,238.11,238.1,0.14167222]
["bitfinex","SOLUSD",1738058117568,20.0,238.11,238.08,0.14167222]
["bitfinex","SOLUSD",1738058118273,20.0,238.11,238.1,0.14167222]
["bitfinex","SOLUSD",1738058119369,8.53844373,238.14,238.12,0.14167222]
["bitfinex","SOLUSD",1738058122981,8.56844373,238.14,238.12,0.14167222]
["bitfinex","SOLUSD",1738058125391,7.04144373,238.14,238.12,0.14167222]
["bitfinex","SOLUSD",1738058130498,7.04144373,238.14,238.13,24.776884]
["bitfinex","SOLUSD",1738058130703,7.04144373,238.14,238.13,163.276884]
["bitfinex","SOLUSD",1738058131402,7.04144373,238.14,238.13,171.44225439]
["bitfinex","SOLUSD",1738058132987,6.58490903,238.27,238.16,24.91855622]
["bitfinex","SOLUSD",1738058133295,6.58490903,238.27,238.16,171.58392661]
["bitfinex","SOLUSD",1738058133618,0.03,238.28,238.16,171.58392661]
["bitfinex","SOLUSD",1738058137489,0.03,238.38,238.36,0.14167222]
["bitfinex","SOLUSD",1738058138402,0.03,238.38,238.37,8.16537039]
["bitfinex","SOLUSD",1738058138608,0.03,238.38,238.37,31.94225439]
["bitfinex","SOLUSD",1738058138791,0.03,238.38,238.37,23.776884]
["bitfinex","SOLUSD",1738058139398,0.03,238.38,238.36,0.14167222]
["bitfinex","SOLUSD",1738058148006,0.03,238.38,238.36,23.91855622]
["bitfinex","SOLUSD",1738058149241,0.03,238.38,238.36,0.14167222]
["bitfinex","SOLUSD",1738058159410,0.03,238.38,238.36,8.30704261]
["bitfinex","SOLUSD",1738058160011,0.03,238.38,238.37,23.776884]
["bitfinex","SOLUSD",1738058163127,0.03,238.38,238.36,8.30704261]
["bitfinex","SOLUSD",1738058163329,0.03,238.38,238.36,0.14167222]
["bitfinex","SOLUSD",1738058167023,5.80407085,238.4,238.39,0.14167222]
["bitfinex","SOLUSD",1738058169526,5.80407085,238.4,238.39,32.08392661]
["bitfinex","SOLUSD",1738058171247,5.80407085,238.4,238.39,23.91855622]
["bitfinex","SOLUSD",1738058179940,5.80407085,238.4,238.39,32.08392661]
["bitfinex","SOLUSD",1738058181931,5.80407085,238.4,238.39,23.91855622]
["bitfinex","SOLUSD",1738058182325,5.83407085,238.4,238.39,23.91855622]
["bitfinex","SOLUSD",1738058182645,5.83407085,238.4,238.39,0.14167222]
["bitfinex","SOLUSD",1738058182939,5.83407085,238.4,238.39,23.91855622]
["bitfinex","SOLUSD",1738058183744,5.83407085,238.4,238.39,24.91855622]
["bitfinex","SOLUSD",1738058183936,5.83407085,238.4,238.39,29.11335622]
["bitfinex","SOLUSD",1738058185137,5.83407085,238.4,238.39,23.91855622]
["bitfinex","SOLUSD",1738058189369,5.83407085,238.4,238.39,0.14167222]
["bitfinex","SOLUSD",1738058190750,5.83407085,238.4,238.39,23.91855622]
["bitfinex","SOLUSD",1738058192159,5.83407085,238.4,238.39,0.14167222]
["bitfinex","SOLUSD",1738058196354,5.83407085,238.4,238.39,33.08392661]
["bitfinex","SOLUSD",1738058196561,5.83407085,238.4,238.39,42.11542661]
["bitfinex","SOLUSD",1738058197439,5.83407085,238.4,238.39,41.11542661]
["bitfinex","SOLUSD",1738058198844,5.83407085,238.4,238.39,40.11542661]
["bitfinex","SOLUSD",1738058199159,5.83407085,238.4,238.39,8.30704261]
["bitfinex","SOLUSD",1738058199457,5.83407085,238.4,238.39,0.14167222]
["bitfinex","SOLUSD",1738058200648,5.83407085,238.4,238.39,23.91855622]
["bitfinex","SOLUSD",1738058201359,5.83407085,238.4,238.39,0.14167222]
["bitfinex","SOLUSD",1738058201545,5.83407085,238.4,238.38,1.526395]
["bitfinex","SOLUSD",1738058204256,5.83407085,238.4,238.39,23.91855622]
["bitfinex","SOLUSD",1738058204665,5.83407085,238.4,238.39,36.59832896]
["bitfinex","SOLUSD",1738058205548,5.83407085,238.4,238.39,38.59832896]
["bitfinex","SOLUSD",1738058206654,0.03,238.41,238.4,27.971484]
["bitfinex","SOLUSD",1738058207057,0.03,238.41,238.4,40.65125674]
["bitfinex","SOLUSD",1738058207747,0.03,238.41,238.4,36.45665674]
["bitfinex","SOLUSD",1738058208268,0.03,238.41,238.4,12.67977274]
["bitfinex","SOLUSD",1738058210961,0.03,238.41,238.4,13.67977274]
["bitfinex","SOLUSD",1738058211964,0.03,238.41,238.4,12.67977274]
["bitfinex","SOLUSD",1738058216672,0.03,238.41,238.4,36.45665674]
["bitfinex","SOLUSD",1738058217181,0.03,238.41,238.39,0.14167222]
["bitfinex","SOLUSD",1738058217752,0.03,238.41,238.4,0.063]
["bitfinex","SOLUSD",1738058223665,0.03,238.41,238.4,23.839884]
["bitfinex","SOLUSD",1738058225793,0.03,238.41,238.4,23.839884]
["bitfinex","SOLUSD",1738058225970,0.03,238.41,238.4,0.063]
["bitfinex","SOLUSD",1738058226990,0.03,238.41,238.4,23.839884]
["bitfinex","SOLUSD",1738058227165,0.03,238.41,238.4,0.063]
["bitfinex","SOLUSD",1738058227362,0.03,238.41,238.4,23.839884]
["bitfinex","SOLUSD",1738058231383,7.44008053,238.61,238.52,0.14167222]
["bitfinex","SOLUSD",1738058231579,6.58175275,238.61,238.59,0.14167222]
["bitfinex","SOLUSD",1738058232192,6.58175275,238.63,238.56,0.14167222]
["bitfinex","SOLUSD",1738058232375,8.2365,238.62,238.56,0.14167222]
["bitfinex","SOLUSD",1738058232687,8.2365,238.62,238.52,0.14167222]
["bitfinex","SOLUSD",1738058232894,20.0,238.59,238.5,0.14167222]
["bitfinex","SOLUSD",1738058234177,20.0,238.59,238.53,0.14167222]
["bitfinex","SOLUSD",1738058234996,20.0,238.59,238.51,0.14167222]
["bitfinex","SOLUSD",1738058237291,0.85832778,238.58,238.51,0.14167222]
["bitfinex","SOLUSD",1738058237501,1.85832778,238.58,238.49,0.14167222]
["bitfinex","SOLUSD",1738058237702,1.85832778,238.58,238.47,0.14167222]
["bitfinex","SOLUSD",1738058238609,1.85832778,238.58,238.49,0.14167222]
["bitfinex","SOLUSD",1738058239210,1.85832778,238.58,238.47,0.14167222]
["bitfinex","SOLUSD",1738058241234,0.85832778,238.53,238.45,0.14167222]
["bitfinex","SOLUSD",1738058241407,2.47462778,238.53,238.45,0.14167222]
["bitfinex","SOLUSD",1738058241936,1.6163,238.53,238.42,0.14167222]
["bitfinex","SOLUSD",1738058242094,1.6163,238.53,238.44,0.14167222]
["bitfinex","SOLUSD",1738058243298,2.47462778,238.53,238.42,0.14167222]
["bitfinex","SOLUSD",1738058243887,20.0,238.51,238.42,0.14167222]
["bitfinex","SOLUSD",1738058245623,20.0,238.51,238.44,0.14167222]
["bitfinex","SOLUSD",1738058246397,20.0,238.51,238.42,0.14167222]
["bitfinex","SOLUSD",1738058246693,20.0,238.51,238.41,0.063]
["bitfinex","SOLUSD",1738058246694,20.0,238.51,238.44,0.14167222]
["bitfinex","SOLUSD",1738058246894,20.0,238.51,238.42,0.14167222]
["bitfinex","SOLUSD",1738058247400,1.85832778,238.52,238.42,0.14167222]
["bitfinex","SOLUSD",1738058249519,1.85832778,238.52,238.44,0.14167222]
["bitfinex","SOLUSD",1738058250020,1.0,238.52,238.44,0.14167222]
["bitfinex","SOLUSD",1738058250613,1.0,238.52,238.42,0.14167222]
["bitfinex","SOLUSD",1738058250795,0.85832778,238.49,238.41,0.063]
["bitfinex","SOLUSD",1738058251930,0.85832778,238.48,238.41,0.063]
["bitfinex","SOLUSD",1738058252100,1.28229529,238.5,238.41,0.063]
["bitfinex","SOLUSD",1738058252301,0.85832778,238.48,238.41,0.063]
["bitfinex","SOLUSD",1738058254817,1.0,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738058255007,0.85832778,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058256111,0.85832778,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738058256309,0.85832778,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058257819,1.0,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738058258011,0.85832778,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738058258194,1.0,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738058258396,0.85832778,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058258397,1.85832778,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058259722,0.85832778,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738058261127,1.0,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738058261515,0.85832778,238.42,238.41,0.063]
["bitfinex","SOLUSD",1738058263126,2.14062307,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738058263433,1.85832778,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738058264836,1.0,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738058265019,20.85832778,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058265730,0.85832778,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058266623,1.0,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738058267026,0.85832778,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738058267210,1.85832778,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058267406,0.85832778,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738058267612,1.0,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058268633,0.85832778,238.45,238.41,0.063]
["bitfinex","SOLUSD",1738058269436,1.0,238.44,238.41,0.063]
["bitfinex","SOLUSD",1738058274943,0.85832778,238.43,238.41,0.063]
["bitfinex","SOLUSD",1738058286179,0.03,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058286473,0.03,238.46,238.42,0.14167222]
["bitfinex","SOLUSD",1738058287638,0.03,238.46,238.45,0.14167222]
["bitfinex","SOLUSD",1738058288258,0.03,238.46,238.43,0.14167222]
["bitfinex","SOLUSD",1738058290272,0.03,238.46,238.41,0.20467222]
["bitfinex","SOLUSD",1738058290972,0.03,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738058291542,0.03,238.46,238.41,0.20467222]
["bitfinex","SOLUSD",1738058291969,0.03,238.46,238.43,1.463088]
["bitfinex","SOLUSD",1738058292150,0.03,238.46,238.43,1.60476022]
["bitfinex","SOLUSD",1738058292348,0.03,238.46,238.45,0.14167222]
["bitfinex","SOLUSD",1738058298253,0.03,238.46,238.44,6.1721]
["bitfinex","SOLUSD",1738058298762,0.03,238.46,238.45,0.14167222]
["bitfinex","SOLUSD",1738058299373,0.03,238.46,238.45,32.03495583]
["bitfinex","SOLUSD",1738058301050,0.03,238.46,238.45,0.14167222]
["bitfinex","SOLUSD",1738058301246,0.03,238.46,238.45,23.91855622]
["bitfinex","SOLUSD",1738058302973,26.33973139,238.66,238.58,0.14167222]
["bitfinex","SOLUSD",1738058303168,26.33973139,238.66,238.6,0.14167222]
["bitfinex","SOLUSD",1738058303379,27.33973139,238.66,238.57,0.14167222]
["bitfinex","SOLUSD",1738058303552,27.33973139,238.66,238.55,0.14167222]
["bitfinex","SOLUSD",1738058303553,20.0,238.62,238.55,0.14167222]
["bitfinex","SOLUSD",1738058303750,20.0,238.62,238.57,0.14167222]
["bitfinex","SOLUSD",1738058304155,20.0,238.62,238.53,0.14167222]
["bitfinex","SOLUSD",1738058304875,20.0,238.62,238.56,0.14167222]
["bitfinex","SOLUSD",1738058305585,0.85832778,238.65,238.56,0.14167222]
["bitfinex","SOLUSD",1738058305968,1.0,238.66,238.55,0.14167222]
["bitfinex","SOLUSD",1738058306277,1.0,238.66,238.58,0.14167222]
["bitfinex","SOLUSD",1738058306768,0.85832778,238.67,238.58,0.14167222]
["bitfinex","SOLUSD",1738058306969,1.03,238.7,238.64,0.14167222]
["bitfinex","SOLUSD",1738058307176,1.03,238.7,238.6,0.14167222]
["bitfinex","SOLUSD",1738058307487,20.0,238.68,238.6,0.14167222]
["bitfinex","SOLUSD",1738058307698,1.03,238.7,238.6,0.14167222]
["bitfinex","SOLUSD",1738058307900,20.03,238.7,238.6,0.14167222]
["bitfinex","SOLUSD",1738058308701,21.03,238.7,238.6,0.14167222]
["bitfinex","SOLUSD",1738058309197,0.85832778,238.68,238.6,0.14167222]
["bitfinex","SOLUSD",1738058309402,20.03,238.7,238.6,0.14167222]
["bitfinex","SOLUSD",1738058309602,0.03,238.7,238.62,0.14167222]
["bitfinex","SOLUSD",1738058309890,20.03,238.7,238.62,0.14167222]
["bitfinex","SOLUSD",1738058310282,20.03,238.7,238.64,0.14167222]
["bitfinex","SOLUSD",1738058311071,20.03,238.7,238.62,0.14167222]
["bitfinex","SOLUSD",1738058311490,20.88832778,238.7,238.6,0.14167222]
["bitfinex","SOLUSD",1738058312181,20.03,238.7,238.6,0.14167222]
["bitfinex","SOLUSD",1738058312378,1.0,238.68,238.6,0.14167222]
["bitfinex","SOLUSD",1738058313420,1.85832778,238.68,238.6,0.14167222]
["bitfinex","SOLUSD",1738058314528,1.0,238.66,238.58,0.14167222]
["bitfinex","SOLUSD",1738058314712,0.85832778,238.68,238.58,0.14167222]
["bitfinex","SOLUSD",1738058315807,1.85832778,238.66,238.57,6.136]
["bitfinex","SOLUSD",1738058317429,0.85832778,238.65,238.57,6.136]
["bitfinex","SOLUSD",1738058319006,0.85832778,238.65,238.58,0.14167222]
["bitfinex","SOLUSD",1738058320129,0.85832778,238.65,238.57,6.136]
["bitfinex","SOLUSD",1738058320333,0.85832778,238.65,238.58,0.14167222]
["bitfinex","SOLUSD",1738058320924,0.85832778,238.65,238.57,6.136]
["bitfinex","SOLUSD",1738058322330,0.85832778,238.65,238.56,0.14167222]
["bitfinex","SOLUSD",1738058322841,1.0,238.64,238.54,0.14167222]
["bitfinex","SOLUSD",1738058323009,1.0,238.64,238.56,0.14167222]
["bitfinex","SOLUSD",1738058324207,2.53264034,238.65,238.54,0.14167222]
["bitfinex","SOLUSD",1738058324208,1.0,238.62,238.54,0.14167222]
["bitfinex","SOLUSD",1738058324634,0.85832778,238.61,238.51,6.5275]
["bitfinex","SOLUSD",1738058325132,1.0,238.62,238.51,6.5275]
["bitfinex","SOLUSD",1738058328009,1.0,238.62,238.52,0.14167222]
["bitfinex","SOLUSD",1738058329453,1.85832778,238.6,238.52,0.14167222]
["bitfinex","SOLUSD",1738058330643,1.85832778,238.6,238.51,6.5275]
["bitfinex","SOLUSD",1738058331113,0.85832778,238.59,238.51,6.5275]
["bitfinex","SOLUSD",1738058332125,1.0,238.6,238.51,6.5275]
["bitfinex","SOLUSD",1738058333644,0.85832778,238.61,238.51,6.5275]
["bitfinex","SOLUSD",1738058333645,1.85832778,238.58,238.51,6.5275]
["bitfinex","SOLUSD",1738058333815,1.0,238.58,238.51,6.5275]
["bitfinex","SOLUSD",1738058338135,0.85832778,238.57,238.51,6.5275]
["bitfinex","SOLUSD",1738058338955,0.85832778,238.57,238.5,1.69397222]
["bitfinex","SOLUSD",1738058338956,0.85832778,238.57,238.5,0.14167222]
["bitfinex","SOLUSD",1738058339168,1.0,238.56,238.5,0.14167222]
["bitfinex","SOLUSD",1738058339331,1.85832778,238.53,238.48,0.063]
["bitfinex","SOLUSD",1738058339662,0.85832778,238.51,238.48,0.063]
["bitfinex","SOLUSD",1738058340248,0.85832778,238.51,238.48,0.013]
["bitfinex","SOLUSD",1738058340548,1.14062307,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058340937,1.0,238.51,238.48,0.013]
["bitfinex","SOLUSD",1738058341353,0.85832778,238.57,238.49,0.14167222]
["bitfinex","SOLUSD",1738058342541,20.0,238.56,238.49,0.14167222]
["bitfinex","SOLUSD",1738058342871,21.0,238.56,238.48,0.013]
["bitfinex","SOLUSD",1738058343246,20.0,238.56,238.48,0.013]
["bitfinex","SOLUSD",1738058344953,1.0,238.54,238.48,0.013]
["bitfinex","SOLUSD",1738058345136,1.0,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058345835,1.85832778,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058346538,1.0,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058346945,1.0,238.5,238.48,0.013]
["bitfinex","SOLUSD",1738058352393,2.67937848,238.5,238.48,0.013]
["bitfinex","SOLUSD",1738058354490,0.03,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058354993,0.03,238.52,238.49,0.14167222]
["bitfinex","SOLUSD",1738058355288,0.03,238.52,238.51,0.14167222]
["bitfinex","SOLUSD",1738058360304,0.03,238.52,238.49,0.14167222]
["bitfinex","SOLUSD",1738058360598,0.03,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058362504,0.03,238.52,238.48,0.15467222]
["bitfinex","SOLUSD",1738058363105,0.03,238.52,238.51,0.14167222]
["bitfinex","SOLUSD",1738058366090,0.03,238.52,238.51,8.14247222]
["bitfinex","SOLUSD",1738058367308,20.03,238.61,238.52,1.432536]
["bitfinex","SOLUSD",1738058367813,20.03,238.61,238.56,0.14167222]
["bitfinex","SOLUSD",1738058368176,0.03,238.61,238.56,0.14167222]
["bitfinex","SOLUSD",1738058368706,1.85832778,238.6,238.52,1.432536]
["bitfinex","SOLUSD",1738058368878,1.0,238.58,238.52,1.432536]
["bitfinex","SOLUSD",1738058369227,0.28229529,238.57,238.52,1.432536]
["bitfinex","SOLUSD",1738058369915,1.0,238.58,238.52,1.432536]
["bitfinex","SOLUSD",1738058370417,0.85832778,238.6,238.52,1.432536]
["bitfinex","SOLUSD",1738058370601,0.85832778,238.6,238.52,1.57420822]
["bitfinex","SOLUSD",1738058371009,0.31229529,238.61,238.57,0.14167222]
["bitfinex","SOLUSD",1738058371185,0.03,238.61,238.57,0.14167222]
["bitfinex","SOLUSD",1738058371884,0.03,238.61,238.53,7.832]
["bitfinex","SOLUSD",1738058371885,20.03,238.61,238.55,0.14167222]
["bitfinex","SOLUSD",1738058372206,20.03,238.61,238.53,6.2441]
["bitfinex","SOLUSD",1738058372405,0.03,238.61,238.53,6.2441]
["bitfinex","SOLUSD",1738058373086,0.85832778,238.59,238.52,1.432536]
["bitfinex","SOLUSD",1738058373400,20.0,238.51,238.48,0.013]
["bitfinex","SOLUSD",1738058374812,23.776884,238.5,238.48,0.013]
["bitfinex","SOLUSD",1738058374988,7.58175275,238.57,238.48,0.013]
["bitfinex","SOLUSD",1738058375313,6.58175275,238.57,238.48,0.013]
["bitfinex","SOLUSD",1738058375699,20.0,238.54,238.48,0.013]
["bitfinex","SOLUSD",1738058375903,20.0,238.49,238.48,0.15467222]
["bitfinex","SOLUSD",1738058376712,43.776884,238.54,238.48,0.15467222]
["bitfinex","SOLUSD",1738058377122,43.776884,238.54,238.5,0.14167222]
["bitfinex","SOLUSD",1738058377801,43.776884,238.54,238.48,0.15467222]
["bitfinex","SOLUSD",1738058379117,6.61175275,238.61,238.52,0.14167222]
["bitfinex","SOLUSD",1738058379508,6.61175275,238.61,238.52,6.46197222]
["bitfinex","SOLUSD",1738058379711,6.61175275,238.61,238.54,0.14167222]
["bitfinex","SOLUSD",1738058380021,1.0,238.57,238.48,0.013]
["bitfinex","SOLUSD",1738058380222,20.0,238.53,238.48,0.013]
["bitfinex","SOLUSD",1738058380414,20.0,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058381201,43.776884,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058381403,44.776884,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058381602,45.05917929,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058382411,43.776884,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058383537,45.05917929,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058386207,43.776884,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058386405,20.0,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058386729,23.776884,238.5,238.48,0.013]
["bitfinex","SOLUSD",1738058387623,6.58175275,238.51,238.48,0.013]
["bitfinex","SOLUSD",1738058387931,20.0,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058388238,6.58175275,238.51,238.48,0.013]
["bitfinex","SOLUSD",1738058388644,20.0,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058389426,6.58175275,238.51,238.5,0.14167222]
["bitfinex","SOLUSD",1738058389630,6.58175275,238.51,238.5,6.56347222]
["bitfinex","SOLUSD",1738058390129,7.46240232,238.59,238.53,0.14167222]
["bitfinex","SOLUSD",1738058390130,20.0,238.54,238.53,0.14167222]
["bitfinex","SOLUSD",1738058390748,23.776884,238.56,238.5,6.56347222]
["bitfinex","SOLUSD",1738058391631,20.0,238.53,238.5,6.56347222]
["bitfinex","SOLUSD",1738058391832,0.03,238.52,238.5,6.56347222]
["bitfinex","SOLUSD",1738058395960,0.03,238.52,238.5,6.4218]
["bitfinex","SOLUSD",1738058397457,0.03,238.52,238.48,0.15467222]
["bitfinex","SOLUSD",1738058398773,0.03,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058399440,0.03,238.52,238.48,0.15467222]
["bitfinex","SOLUSD",1738058400667,0.03,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058400875,43.776884,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058402069,0.03,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058402272,0.03,238.52,238.5,0.14167222]
["bitfinex","SOLUSD",1738058402444,0.03,238.52,238.5,6.74427222]
["bitfinex","SOLUSD",1738058404467,0.03,238.52,238.5,8.29767222]
["bitfinex","SOLUSD",1738058404777,0.03,238.52,238.51,23.776884]
["bitfinex","SOLUSD",1738058405076,0.03,238.52,238.5,25.16648624]
["bitfinex","SOLUSD",1738058405578,0.03,238.52,238.5,20.97368624]
["bitfinex","SOLUSD",1738058405744,0.03,238.52,238.5,8.29767222]
["bitfinex","SOLUSD",1738058406771,0.03,238.52,238.5,6.74427222]
["bitfinex","SOLUSD",1738058407948,0.03,238.52,238.5,0.14167222]
["bitfinex","SOLUSD",1738058409459,0.03,238.52,238.48,0.15467222]
["bitfinex","SOLUSD",1738058409665,0.03,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058410355,0.03,238.52,238.48,0.15467222]
["bitfinex","SOLUSD",1738058410673,0.03,238.52,238.5,0.14167222]
["bitfinex","SOLUSD",1738058410864,0.03,238.52,238.48,0.15467222]
["bitfinex","SOLUSD",1738058411259,20.0,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058411868,23.776884,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058412648,0.88832778,238.52,238.48,0.013]
["bitfinex","SOLUSD",1738058413066,43.776884,238.51,238.48,0.013]
["bitfinex","SOLUSD",1738058413758,23.776884,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058415459,24.63521178,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058416359,24.91750707,238.49,238.48,0.013]
["bitfinex","SOLUSD",1738058416861,0.85832778,238.44,238.41,0.013]
["bitfinex","SOLUSD",1738058417587,23.776884,238.43,238.41,0.013]
["bitfinex","SOLUSD",1738058417753,3.53862078,238.5,238.41,0.013]
["bitfinex","SOLUSD",1738058417956,1.680293,238.5,238.41,0.013]
["bitfinex","SOLUSD",1738058418166,8.18055275,238.52,238.42,0.14167222]
["bitfinex","SOLUSD",1738058418373,8.18055275,238.52,238.45,0.14167222]
["bitfinex","SOLUSD",1738058419075,20.0,238.49,238.45,0.14167222]
["bitfinex","SOLUSD",1738058419288,0.03,238.52,238.45,0.14167222]
["bitfinex","SOLUSD",1738058419454,0.03,238.52,238.47,0.14167222]
["bitfinex","SOLUSD",1738058420386,43.806884,238.52,238.47,0.14167222]
["bitfinex","SOLUSD",1738058420558,20.03,238.52,238.47,0.14167222]
["bitfinex","SOLUSD",1738058421062,20.0,238.49,238.47,0.14167222]
["bitfinex","SOLUSD",1738058421857,20.03,238.52,238.47,0.14167222]
["bitfinex","SOLUSD",1738058423787,0.03,238.52,238.47,0.14167222]
["bitfinex","SOLUSD",1738058423968,0.03,238.52,238.5,0.14167222]
["bitfinex","SOLUSD",1738058434408,0.03,238.52,238.5,12.81768624]
["bitfinex","SOLUSD",1738058437903,0.03,238.52,238.5,17.01048624]
["bitfinex","SOLUSD",1738058440886,0.03,238.52,238.51,32.449584]
["bitfinex","SOLUSD",1738058441087,0.03,238.61,238.53,23.776884]
["bitfinex","SOLUSD",1738058441294,0.03,238.61,238.6,0.14167222]
["bitfinex","SOLUSD",1738058442215,0.03,238.61,238.6,8.39617222]
["bitfinex","SOLUSD",1738058444011,0.03,238.61,238.6,0.14167222]
["bitfinex","SOLUSD",1738058446996,0.03,238.61,238.6,34.59675622]
["bitfinex","SOLUSD",1738058447226,0.03,238.61,238.6,37.23875622]
["bitfinex","SOLUSD",1738058447925,0.03,238.68,238.67,0.14167222]
["bitfinex","SOLUSD",1738058450412,0.03,238.68,238.65,0.04087222]
["bitfinex","SOLUSD",1738058450721,0.03,238.68,238.63,0.04087222]
["bitfinex","SOLUSD",1738058451228,0.03,238.68,238.67,0.04087222]
["bitfinex","SOLUSD",1738058452500,0.03,238.68,238.65,0.04087222]
["bitfinex","SOLUSD",1738058453103,0.03,238.68,238.67,0.04087222]
["bitfinex","SOLUSD",1738058454421,0.03,238.68,238.67,23.81775622]
["bitfinex","SOLUSD",1738058455012,0.03,238.68,238.67,0.04087222]
["bitfinex","SOLUSD",1738058457118,0.03,238.68,238.67,23.81775622]
["bitfinex","SOLUSD",1738058457322,0.03,238.68,238.67,0.04087222]
["bitfinex","SOLUSD",1738058458416,0.03,238.68,238.67,23.81775622]
["bitfinex","SOLUSD",1738058460315,0.03,238.68,238.67,0.04087222]
["bitfinex","SOLUSD",1738058460630,0.03,238.68,238.67,23.81775622]
["bitfinex","SOLUSD",1738058461613,0.03,238.68,238.67,36.49377024]
["bitfinex","SOLUSD",1738058463227,0.03,238.68,238.67,0.04087222]
["bitfinex","SOLUSD",1738058465133,0.03,238.68,238.67,12.71688624]
["bitfinex","SOLUSD",1738058465537,0.03,238.68,238.67,36.49377024]
["bitfinex","SOLUSD",1738058467132,0.03,238.68,238.67,12.71688624]
["bitfinex","SOLUSD",1738058467721,0.03,238.68,238.67,0.04087222]
["bitfinex","SOLUSD",1738058469032,0.03,238.68,238.6,6.4526]
["bitfinex","SOLUSD",1738058469033,0.03,238.68,238.6,0.063]
["bitfinex","SOLUSD",1738058471019,1.6376,238.67,238.6,0.063]
["bitfinex","SOLUSD",1738058472754,20.0,238.65,238.6,0.063]
["bitfinex","SOLUSD",1738058474915,20.97922778,238.65,238.6,0.063]
["bitfinex","SOLUSD",1738058475129,2.63852778,238.62,238.42,19.13111402]
["bitfinex","SOLUSD",1738058475434,20.0,238.58,238.42,19.13111402]
["bitfinex","SOLUSD",1738058476331,36.796162,238.58,238.42,19.13111402]
["bitfinex","SOLUSD",1738058477142,36.796162,238.58,238.45,12.67601402]
["bitfinex","SOLUSD",1738058477319,1.6593,238.62,238.5,12.67601402]
["bitfinex","SOLUSD",1738058477522,1.6593,238.62,238.52,12.67601402]
["bitfinex","SOLUSD",1738058477722,16.791288,238.64,238.56,12.67601402]
["bitfinex","SOLUSD",1738058478023,9.37059866,238.66,238.56,12.67601402]
["bitfinex","SOLUSD",1738058478222,20.0,238.63,238.56,12.67601402]
["bitfinex","SOLUSD",1738058478831,20.0,238.64,238.56,12.67601402]
["bitfinex","SOLUSD",1738058479553,20.0,238.64,238.52,6.077]
["bitfinex","SOLUSD",1738058479855,20.0,238.64,238.5,12.67601402]
["bitfinex","SOLUSD",1738058480055,20.0,238.63,238.5,12.67601402]
["bitfinex","SOLUSD",1738058480429,20.0,238.63,238.48,12.67601402]
["bitfinex","SOLUSD",1738058481335,20.0,238.63,238.48,36.45289802]
["bitfinex","SOLUSD",1738058481848,20.0,238.59,238.47,2.88]
["bitfinex","SOLUSD",1738058482638,20.0,238.59,238.46,19.30241402]
["bitfinex","SOLUSD",1738058483655,2.63435995,238.67,238.47,23.776884]
["bitfinex","SOLUSD",1738058483856,20.0,238.63,238.47,23.776884]
["bitfinex","SOLUSD",1738058484357,20.0,238.63,238.46,19.30241402]
["bitfinex","SOLUSD",1738058484358,20.0,238.59,238.46,6.6264]
["bitfinex","SOLUSD",1738058484657,1.5311,238.58,238.46,6.6264]
["bitfinex","SOLUSD",1738058484857,1.5311,238.58,238.42,12.67601402]
["bitfinex","SOLUSD",1738058486034,1.5311,238.58,238.43,23.776884]
["bitfinex","SOLUSD",1738058486242,1.5311,238.58,238.42,12.67601402]
["bitfinex","SOLUSD",1738058486659,1.5311,238.58,238.47,0.063]
["bitfinex","SOLUSD",1738058491651,0.03,238.65,238.54,12.67601402]
["bitfinex","SOLUSD",1738058491868,0.03,238.65,238.56,12.67601402]
["bitfinex","SOLUSD",1738058492273,0.03,238.65,238.54,12.67601402]
["bitfinex","SOLUSD",1738058492476,0.03,238.65,238.52,12.67601402]
["bitfinex","SOLUSD",1738058493244,20.0,238.63,238.5,12.67601402]
["bitfinex","SOLUSD",1738058495464,1.5208,238.64,238.5,12.67601402]
["bitfinex","SOLUSD",1738058495667,1.5208,238.64,238.53,23.776884]
["bitfinex","SOLUSD",1738058495864,1.5208,238.64,238.52,12.67601402]
["bitfinex","SOLUSD",1738058496049,1.5208,238.64,238.5,12.67601402]
["bitfinex","SOLUSD",1738058500476,1.5508,238.64,238.5,12.67601402]
["bitfinex","SOLUSD",1738058501563,20.0,238.61,238.47,0.063]
["bitfinex","SOLUSD",1738058501766,43.776884,238.6,238.47,0.063]
["bitfinex","SOLUSD",1738058508487,20.0,238.63,238.47,0.063]
["bitfinex","SOLUSD",1738058508781,20.0,238.63,238.49,12.67601402]
["bitfinex","SOLUSD",1738058508986,23.776884,238.63,238.47,12.73901402]
["bitfinex","SOLUSD",1738058509192,20.0,238.61,238.47,0.063]
["bitfinex","SOLUSD",1738058509991,20.0,238.6,238.47,0.063]
["bitfinex","SOLUSD",1738058510166,20.0,238.6,238.49,12.67601402]
["bitfinex","SOLUSD",1738058510479,20.0,238.6,238.48,12.67601402]
["bitfinex","SOLUSD",1738058510663,20.0,238.6,238.47,0.063]
["bitfinex","SOLUSD",1738058517782,20.0,238.58,238.47,0.063]
["bitfinex","SOLUSD",1738058520504,20.0,238.57,238.47,0.063]
["bitfinex","SOLUSD",1738058521475,20.0,238.53,238.47,0.063]
["bitfinex","SOLUSD",1738058522279,1.5087,238.56,238.47,0.063]
["bitfinex","SOLUSD",1738058522598,9.38778773,238.59,238.47,0.063]
["bitfinex","SOLUSD",1738058522782,9.38778773,238.59,238.51,12.67601402]
["bitfinex","SOLUSD",1738058523305,20.0,238.56,238.51,12.67601402]
["bitfinex","SOLUSD",1738058523492,9.38778773,238.59,238.51,12.67601402]
["bitfinex","SOLUSD",1738058523801,20.0,238.58,238.51,12.67601402]
["bitfinex","SOLUSD",1738058523983,25.78824581,238.61,238.51,12.67601402]
["bitfinex","SOLUSD",1738058524787,25.78824581,238.61,238.49,6.1357]
["bitfinex","SOLUSD",1738058524788,20.0,238.58,238.49,6.1357]
["bitfinex","SOLUSD",1738058526803,20.0,238.58,238.47,0.063]
["bitfinex","SOLUSD",1738058527803,43.776884,238.57,238.47,0.063]
["bitfinex","SOLUSD",1738058528205,0.28229529,238.56,238.47,0.063]
["bitfinex","SOLUSD",1738058528718,1.28229529,238.56,238.47,0.063]
["bitfinex","SOLUSD",1738058529513,20.0,238.5,238.47,0.063]
["bitfinex","SOLUSD",1738058530589,8.36434804,238.57,238.47,0.063]
["bitfinex","SOLUSD",1738058530785,20.0,238.54,238.47,0.063]
["bitfinex","SOLUSD",1738058530990,20.0,238.5,238.47,0.063]
["bitfinex","SOLUSD",1738058534405,23.776884,238.49,238.47,0.063]
["bitfinex","SOLUSD",1738058534904,1.93435935,238.52,238.47,0.063]
["bitfinex","SOLUSD",1738058534905,44.05917929,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738058535100,45.62897929,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738058535303,46.60820707,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738058536515,45.62897929,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738058537210,25.346684,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738058537410,1.5698,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738058537596,20.0,238.52,238.47,0.063]
["bitfinex","SOLUSD",1738058537795,6.58175275,238.53,238.47,0.063]
["bitfinex","SOLUSD",1738058537997,20.28229529,238.52,238.47,0.063]
["bitfinex","SOLUSD",1738058538203,20.0,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738058538794,24.05917929,238.52,238.47,0.063]
["bitfinex","SOLUSD",1738058538795,23.776884,238.49,238.47,0.063]
["bitfinex","SOLUSD",1738058539005,24.05917929,238.49,238.47,0.063]
["bitfinex","SOLUSD",1738058539300,1.5335,238.47,238.41,0.013]
["bitfinex","SOLUSD",1738058539507,20.0,238.41,238.38,0.063]
["bitfinex","SOLUSD",1738058539708,24.05917929,238.4,238.38,0.063]
["bitfinex","SOLUSD",1738058540201,0.28229529,238.4,238.38,0.063]
["bitfinex","SOLUSD",1738058540429,24.05917929,238.4,238.38,0.063]
["bitfinex","SOLUSD",1738058540891,25.03840707,238.4,238.38,0.063]
["bitfinex","SOLUSD",1738058541096,0.28229529,238.4,238.38,0.063]
["bitfinex","SOLUSD",1738058541309,0.28229529,238.42,238.38,0.063]
["bitfinex","SOLUSD",1738058541612,24.75611178,238.4,238.38,0.063]
["bitfinex","SOLUSD",1738058541793,0.28229529,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738058542691,26.71637929,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738058543297,1.97922778,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058543611,26.03840707,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058544314,0.28229529,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058544520,0.28229529,238.38,238.24,0.063]
["bitfinex","SOLUSD",1738058544708,24.05917929,238.38,238.24,0.063]
["bitfinex","SOLUSD",1738058546303,23.776884,238.38,238.24,0.063]
["bitfinex","SOLUSD",1738058547020,24.05917929,238.38,238.24,0.063]
["bitfinex","SOLUSD",1738058548513,25.03840707,238.38,238.24,0.063]
["bitfinex","SOLUSD",1738058548711,24.05917929,238.38,238.24,0.063]
["bitfinex","SOLUSD",1738058548906,1.0,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058549213,106.576884,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058549414,105.576884,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058550423,106.576884,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058550723,105.576884,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058551927,107.24097392,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058556128,108.24097392,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058556444,107.24097392,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058557527,81.8,238.37,238.27,6.3728]
["bitfinex","SOLUSD",1738058557915,1.681181,238.42,238.27,6.3728]
["bitfinex","SOLUSD",1738058558228,20.0,238.42,238.27,6.3728]
["bitfinex","SOLUSD",1738058558532,20.0,238.38,238.27,6.3728]
["bitfinex","SOLUSD",1738058559013,24.05917929,238.37,238.27,6.3728]
["bitfinex","SOLUSD",1738058559218,0.28229529,238.41,238.27,6.3728]
["bitfinex","SOLUSD",1738058559424,20.0,238.42,238.27,6.3728]
["bitfinex","SOLUSD",1738058560122,24.05917929,238.41,238.27,6.3728]
["bitfinex","SOLUSD",1738058560326,23.776884,238.37,238.27,6.3728]
["bitfinex","SOLUSD",1738058560510,20.0,238.37,238.27,6.3728]
["bitfinex","SOLUSD",1738058560716,20.28229529,238.37,238.27,6.3728]
["bitfinex","SOLUSD",1738058560916,25.03840707,238.37,238.27,6.3728]
["bitfinex","SOLUSD",1738058562931,26.03840707,238.37,238.24,0.063]
["bitfinex","SOLUSD",1738058563348,20.0,238.33,238.24,0.063]
["bitfinex","SOLUSD",1738058563521,43.776884,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058565031,44.05917929,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058565242,45.05917929,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058565435,44.05917929,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058567530,45.05917929,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058567916,126.85917929,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058568113,125.576884,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058570741,126.576884,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058571321,20.0,238.25,238.24,0.063]
["bitfinex","SOLUSD",1738058571618,44.05917929,238.25,238.24,0.063]
["bitfinex","SOLUSD",1738058573522,0.28229529,238.25,238.24,0.063]
["bitfinex","SOLUSD",1738058573718,81.8,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058574347,1.66138496,238.3,238.24,0.063]
["bitfinex","SOLUSD",1738058574348,2.88,238.34,238.24,0.063]
["bitfinex","SOLUSD",1738058574550,3.16229529,238.34,238.24,0.063]
["bitfinex","SOLUSD",1738058574754,43.776884,238.33,238.24,0.063]
["bitfinex","SOLUSD",1738058575049,20.0,238.3,238.24,0.063]
["bitfinex","SOLUSD",1738058575949,20.28229529,238.3,238.24,0.063]
["bitfinex","SOLUSD",1738058576454,20.0,238.25,238.24,0.063]
["bitfinex","SOLUSD",1738058576760,43.776884,238.25,238.24,0.063]
["bitfinex","SOLUSD",1738058577126,0.28229529,238.3,238.24,0.063]
["bitfinex","SOLUSD",1738058577758,44.05917929,238.3,238.24,0.063]
["bitfinex","SOLUSD",1738058581861,20.0,238.25,238.24,0.063]
["bitfinex","SOLUSD",1738058582223,81.8,238.29,238.24,0.063]
["bitfinex","SOLUSD",1738058582460,20.0,238.26,238.24,0.063]
["bitfinex","SOLUSD",1738058583332,20.0,238.28,238.24,0.063]
["bitfinex","SOLUSD",1738058583860,1.66603093,238.34,238.24,0.063]
["bitfinex","SOLUSD",1738058583861,20.0,238.33,238.24,0.063]
["bitfinex","SOLUSD",1738058584231,20.0,238.33,238.25,6.4839]
["bitfinex","SOLUSD",1738058584449,81.83,238.36,238.25,6.4839]
["bitfinex","SOLUSD",1738058584664,23.776884,238.35,238.25,6.4839]
["bitfinex","SOLUSD",1738058585132,20.0,238.32,238.25,6.4839]
["bitfinex","SOLUSD",1738058586163,20.0,238.31,238.25,6.4839]
["bitfinex","SOLUSD",1738058586342,43.776884,238.32,238.25,6.4839]
["bitfinex","SOLUSD",1738058586538,20.0,238.32,238.25,6.4839]
["bitfinex","SOLUSD",1738058587372,20.0,238.33,238.25,6.4839]
["bitfinex","SOLUSD",1738058588160,0.03,238.36,238.25,6.4839]
["bitfinex","SOLUSD",1738058588364,20.03,238.36,238.25,6.4839]
["bitfinex","SOLUSD",1738058588655,20.0,238.32,238.25,6.4839]
["bitfinex","SOLUSD",1738058589047,24.05917929,238.35,238.25,6.4839]
["bitfinex","SOLUSD",1738058589252,20.0,238.33,238.25,6.4839]
["bitfinex","SOLUSD",1738058590036,0.03,238.36,238.25,6.4839]
["bitfinex","SOLUSD",1738058594660,20.0,238.33,238.25,6.4839]
["bitfinex","SOLUSD",1738058596857,44.05917929,238.32,238.25,6.4295]
["bitfinex","SOLUSD",1738058597079,44.05917929,238.32,238.25,6.4158]
["bitfinex","SOLUSD",1738058599952,20.0,238.32,238.25,6.4158]
["bitfinex","SOLUSD",1738058600368,20.0,238.31,238.25,6.4158]
["bitfinex","SOLUSD",1738058600568,20.0,238.31,238.25,6.4788]
["bitfinex","SOLUSD",1738058601944,20.0,238.27,238.25,6.4788]
["bitfinex","SOLUSD",1738058602265,20.0,238.31,238.25,6.4788]
["bitfinex","SOLUSD",1738058602767,20.0,238.3,238.25,6.4788]
["bitfinex","SOLUSD",1738058603464,20.0,238.32,238.25,6.4788]
["bitfinex","SOLUSD",1738058604049,0.03,238.33,238.25,6.4788]
["bitfinex","SOLUSD",1738058604871,20.03,238.33,238.25,6.4788]
["bitfinex","SOLUSD",1738058605563,0.03,238.33,238.25,6.4788]
["bitfinex","SOLUSD",1738058605773,23.806884,238.33,238.25,6.4788]
["bitfinex","SOLUSD",1738058605986,20.0,238.3,238.25,6.4788]
["bitfinex","SOLUSD",1738058607349,20.0,238.28,238.25,0.063]
["bitfinex","SOLUSD",1738058609256,0.28229529,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738058609572,24.05917929,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738058609775,43.776884,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058610477,1.98179857,238.3,238.25,0.063]
["bitfinex","SOLUSD",1738058611172,20.0,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058614559,20.0,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738058614765,20.0,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058615168,6.86404804,238.29,238.25,0.063]
["bitfinex","SOLUSD",1738058615367,23.776884,238.28,238.25,0.063]
["bitfinex","SOLUSD",1738058615974,20.0,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058623795,8.28125603,238.3,238.25,0.063]
["bitfinex","SOLUSD",1738058624282,20.0,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738058625689,20.0,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058627473,0.03,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738058632416,0.03,238.27,238.26,1.641]
["bitfinex","SOLUSD",1738058634191,0.03,238.27,238.26,8.2154]
["bitfinex","SOLUSD",1738058646000,0.03,238.27,238.26,6.5744]
["bitfinex","SOLUSD",1738058646204,0.03,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738058646583,20.03,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738058650110,21.711779,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738058650296,20.0,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058661422,20.03,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058667523,0.03,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058681438,20.03,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058682623,0.03,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738058699858,0.03,238.26,238.25,6.6402]
["bitfinex","SOLUSD",1738058702539,0.03,238.26,238.25,30.417084]
["bitfinex","SOLUSD",1738058703132,0.03,238.26,238.25,40.55096117]
["bitfinex","SOLUSD",1738058703857,0.03,238.26,238.25,30.417084]
["bitfinex","SOLUSD",1738058704438,0.03,238.26,238.25,31.417084]
["bitfinex","SOLUSD",1738058704641,0.03,238.26,238.25,39.55096117]
["bitfinex","SOLUSD",1738058705461,0.03,238.26,238.25,31.417084]
["bitfinex","SOLUSD",1738058705761,0.03,238.26,238.25,30.417084]
["bitfinex","SOLUSD",1738058708561,0.03,238.26,238.25,6.6402]
["bitfinex","SOLUSD",1738058711264,0.03,238.26,238.25,30.417084]
["bitfinex","SOLUSD",1738058712369,0.03,238.26,238.25,115.314284]
["bitfinex","SOLUSD",1738058712570,0.03,238.26,238.25,261.94816117]
["bitfinex","SOLUSD",1738058713070,0.03,238.27,238.26,25.776884]
["bitfinex","SOLUSD",1738058714275,0.03,238.27,238.25,233.97407717]
["bitfinex","SOLUSD",1738058714657,0.03,238.27,238.26,23.776884]
["bitfinex","SOLUSD",1738058715576,0.03,238.27,238.26,24.776884]
["bitfinex","SOLUSD",1738058715752,0.03,238.27,238.26,25.776884]
["bitfinex","SOLUSD",1738058716149,0.03,238.27,238.26,24.776884]
["bitfinex","SOLUSD",1738058716464,0.03,238.27,238.26,23.776884]
["bitfinex","SOLUSD",1738058718353,0.03,238.27,238.26,24.776884]
["bitfinex","SOLUSD",1738058718751,0.03,238.27,238.26,23.776884]
["bitfinex","SOLUSD",1738058719456,0.03,238.27,238.25,7.6402]
["bitfinex","SOLUSD",1738058719656,0.03,238.27,238.26,1.063]
["bitfinex","SOLUSD",1738058725488,0.03,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738058731783,20.03,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738058733783,0.03,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738058736481,0.03,238.27,238.23,0.063]
["bitfinex","SOLUSD",1738058739112,20.0,238.24,238.23,0.063]
["bitfinex","SOLUSD",1738058739482,81.8,238.26,238.23,0.063]
["bitfinex","SOLUSD",1738058740093,20.0,238.24,238.23,0.063]
["bitfinex","SOLUSD",1738058753718,0.03,238.27,238.23,0.063]
["bitfinex","SOLUSD",1738058756009,0.03,238.25,238.23,0.063]
["bitfinex","SOLUSD",1738058761907,0.03,238.25,238.23,1.063]
["bitfinex","SOLUSD",1738058762312,0.03,238.25,238.23,0.063]
["bitfinex","SOLUSD",1738058771931,20.0,238.24,238.23,0.063]
["bitfinex","SOLUSD",1738058773943,101.8,238.24,238.23,0.063]
["bitfinex","SOLUSD",1738058776018,20.0,238.24,238.23,0.063]
["bitfinex","SOLUSD",1738058777242,21.67081353,238.24,238.23,0.063]
["bitfinex","SOLUSD",1738058777542,20.0,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058781612,81.8,238.22,238.19,0.063]
["bitfinex","SOLUSD",1738058782125,6.58175275,238.23,238.19,0.063]
["bitfinex","SOLUSD",1738058783451,6.58175275,238.23,238.19,23.839884]
["bitfinex","SOLUSD",1738058783652,6.58175275,238.23,238.21,23.776884]
["bitfinex","SOLUSD",1738058783937,0.03,238.24,238.23,31.754784]
["bitfinex","SOLUSD",1738058784337,0.03,238.24,238.23,32.754784]
["bitfinex","SOLUSD",1738058784758,0.03,238.25,238.24,24.776884]
["bitfinex","SOLUSD",1738058785044,6.58175275,238.31,238.26,25.776884]
["bitfinex","SOLUSD",1738058785239,6.58175275,238.31,238.26,172.41076117]
["bitfinex","SOLUSD",1738058785835,6.58175275,238.31,238.3,1.0]
["bitfinex","SOLUSD",1738058786246,6.58175275,238.31,238.27,140.5]
["bitfinex","SOLUSD",1738058786542,6.58175275,238.31,238.27,139.5]
["bitfinex","SOLUSD",1738058786725,6.58175275,238.31,238.28,23.776884]
["bitfinex","SOLUSD",1738058787119,6.58175275,238.31,238.3,23.776884]
["bitfinex","SOLUSD",1738058788148,6.58175275,238.31,238.3,30.356384]
["bitfinex","SOLUSD",1738058789742,13.19042238,238.33,238.3,30.356384]
["bitfinex","SOLUSD",1738058789743,0.03,238.33,238.3,30.356384]
["bitfinex","SOLUSD",1738058789958,0.03,238.33,238.32,23.776884]
["bitfinex","SOLUSD",1738058799857,0.03,238.33,238.32,27.972884]
["bitfinex","SOLUSD",1738058800159,0.03,238.33,238.32,110.224984]
["bitfinex","SOLUSD",1738058800732,0.03,238.36,238.35,25.776884]
["bitfinex","SOLUSD",1738058801035,0.03,238.36,238.35,176.97144789]
["bitfinex","SOLUSD",1738058801967,0.03,238.36,238.35,181.16694789]
["bitfinex","SOLUSD",1738058803954,20.0,238.47,238.35,181.16694789]
["bitfinex","SOLUSD",1738058803955,0.03,238.48,238.37,2.0]
["bitfinex","SOLUSD",1738058804156,0.03,238.48,238.47,23.776884]
["bitfinex","SOLUSD",1738058806846,0.03,238.48,238.47,24.776884]
["bitfinex","SOLUSD",1738058810752,0.03,238.48,238.47,23.776884]
["bitfinex","SOLUSD",1738058812065,0.03,238.48,238.45,87.7762]
["bitfinex","SOLUSD",1738058812373,0.03,238.48,238.45,86.7762]
["bitfinex","SOLUSD",1738058812769,0.03,238.48,238.46,23.776884]
["bitfinex","SOLUSD",1738058813672,0.03,238.48,238.43,139.5]
["bitfinex","SOLUSD",1738058813874,0.03,238.48,238.41,1.0]
["bitfinex","SOLUSD",1738058814078,0.03,238.48,238.39,86.7332]
["bitfinex","SOLUSD",1738058814472,0.03,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1738058816569,0.03,238.48,238.37,140.101]
["bitfinex","SOLUSD",1738058816753,0.03,238.48,238.37,141.101]
["bitfinex","SOLUSD",1738058817160,0.03,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1738058817360,0.03,238.48,238.37,140.101]
["bitfinex","SOLUSD",1738058817859,0.03,238.48,238.38,23.776884]
["bitfinex","SOLUSD",1738058821092,0.03,238.48,238.35,80.7]
["bitfinex","SOLUSD",1738058821395,0.03,238.48,238.29,12.69456389]
["bitfinex","SOLUSD",1738058821396,20.0,238.44,238.3,1.0]
["bitfinex","SOLUSD",1738058821894,20.0,238.44,238.36,23.776884]
["bitfinex","SOLUSD",1738058822183,0.03,238.48,238.36,23.776884]
["bitfinex","SOLUSD",1738058823496,0.03,238.48,238.36,1.0]
["bitfinex","SOLUSD",1738058823862,0.03,238.48,238.36,2.0]
["bitfinex","SOLUSD",1738058824685,0.03,238.48,238.36,1.0]
["bitfinex","SOLUSD",1738058825363,0.03,238.48,238.36,2.0]
["bitfinex","SOLUSD",1738058825888,0.03,238.48,238.36,1.0]
["bitfinex","SOLUSD",1738058826071,0.03,238.48,238.34,163.276884]
["bitfinex","SOLUSD",1738058826464,0.03,238.48,238.36,24.776884]
["bitfinex","SOLUSD",1738058826765,0.03,238.48,238.36,24.839884]
["bitfinex","SOLUSD",1738058829370,0.03,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1738058829694,0.03,238.48,238.4,24.776884]
["bitfinex","SOLUSD",1738058830184,0.03,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1738058830710,0.03,238.48,238.42,24.776884]
["bitfinex","SOLUSD",1738058832106,0.03,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1738058832473,0.03,238.48,238.42,24.776884]
["bitfinex","SOLUSD",1738058832875,0.03,238.48,238.47,23.776884]
["bitfinex","SOLUSD",1738058835105,0.03,238.48,238.47,162.276884]
["bitfinex","SOLUSD",1738058837797,0.03,238.48,238.47,23.776884]
["bitfinex","SOLUSD",1738058838099,0.03,238.48,238.43,138.5]
["bitfinex","SOLUSD",1738058838801,0.03,238.48,238.39,1.0]
["bitfinex","SOLUSD",1738058839001,0.03,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1738058839179,0.03,238.48,238.39,1.0]
["bitfinex","SOLUSD",1738058839984,0.03,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1738058842304,0.03,238.48,238.38,1.063]
["bitfinex","SOLUSD",1738058842622,0.03,238.48,238.39,23.776884]
["bitfinex","SOLUSD",1738058843601,0.03,238.48,238.38,0.063]
["bitfinex","SOLUSD",1738058844281,20.03,238.48,238.38,0.063]
["bitfinex","SOLUSD",1738058844706,1.5299,238.47,238.38,0.063]
["bitfinex","SOLUSD",1738058844890,20.0,238.44,238.38,0.063]
["bitfinex","SOLUSD",1738058847509,1.5299,238.43,238.38,0.063]
["bitfinex","SOLUSD",1738058850707,20.0,238.42,238.38,0.063]
["bitfinex","SOLUSD",1738058854490,31.59337929,238.41,238.27,0.063]
["bitfinex","SOLUSD",1738058854692,23.776884,238.35,238.27,0.063]
["bitfinex","SOLUSD",1738058854895,20.0,238.31,238.27,0.063]
["bitfinex","SOLUSD",1738058861324,1.68136,238.3,238.27,0.063]
["bitfinex","SOLUSD",1738058863317,20.0,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058864424,102.08229529,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058864625,101.8,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058864823,20.0,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058865139,20.28229529,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058865909,44.05917929,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058872618,45.75504836,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058877642,21.69586907,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058877840,1.6434,238.29,238.27,0.063]
["bitfinex","SOLUSD",1738058878229,1.68136,238.3,238.27,0.063]
["bitfinex","SOLUSD",1738058879139,0.28229529,238.29,238.27,0.063]
["bitfinex","SOLUSD",1738058879636,24.05917929,238.29,238.27,0.063]
["bitfinex","SOLUSD",1738058880334,24.776884,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058880545,25.75611178,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058880840,27.25721178,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058882332,26.277984,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058882630,27.25721178,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058884340,26.277984,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058886211,1.5011,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058886414,0.28229529,238.29,238.27,0.063]
["bitfinex","SOLUSD",1738058886728,1.68136,238.3,238.27,0.063]
["bitfinex","SOLUSD",1738058887656,23.776884,238.29,238.27,0.063]
["bitfinex","SOLUSD",1738058887819,0.28229529,238.31,238.27,0.063]
["bitfinex","SOLUSD",1738058888015,20.28229529,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058888223,44.05917929,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738058890144,1.0,238.23,238.19,0.063]
["bitfinex","SOLUSD",1738058890442,43.776884,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058890644,44.05917929,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058895758,45.71874019,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058900750,47.40138019,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058900938,23.62449619,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058901136,0.28229529,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058901438,20.0,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058901738,20.28229529,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058906247,44.05917929,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058906429,45.03840707,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058906845,46.03840707,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738058910447,46.03840707,238.2,238.13,0.063]
["bitfinex","SOLUSD",1738058911727,23.776884,238.19,238.13,0.063]
["bitfinex","SOLUSD",1738058911927,20.0,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738058914441,20.0,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738058917873,21.70007065,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738058920660,45.47695465,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738058921127,45.75924994,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738058923350,45.47695465,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738058927055,1.70007065,238.15,238.13,0.063]
["bitfinex","SOLUSD",1738058927356,20.0,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738058929160,20.0,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058929457,23.776884,238.2,238.13,0.063]
["bitfinex","SOLUSD",1738058929866,20.0,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058930076,23.776884,238.2,238.13,0.063]
["bitfinex","SOLUSD",1738058930370,20.0,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058934571,20.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058935157,20.0,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738058940354,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058940677,20.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058940854,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058942379,20.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058942960,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058951261,0.03,238.17,238.13,1.063]
["bitfinex","SOLUSD",1738058954762,0.03,238.17,238.13,24.839884]
["bitfinex","SOLUSD",1738058955059,0.03,238.17,238.13,23.839884]
["bitfinex","SOLUSD",1738058956879,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058959185,0.03,238.17,238.13,23.839884]
["bitfinex","SOLUSD",1738058959485,0.03,238.17,238.13,24.839884]
["bitfinex","SOLUSD",1738058960764,0.03,238.17,238.13,23.839884]
["bitfinex","SOLUSD",1738058962081,0.03,238.17,238.13,0.063]
["bitfinex","SOLUSD",1738058964386,0.03,238.17,238.13,23.839884]
["bitfinex","SOLUSD",1738058964687,0.03,238.17,238.15,27.975884]
["bitfinex","SOLUSD",1738058965280,0.03,238.17,238.15,166.475884]
["bitfinex","SOLUSD",1738058965480,0.03,238.17,238.15,167.475884]
["bitfinex","SOLUSD",1738058965786,0.03,238.17,238.15,163.276884]
["bitfinex","SOLUSD",1738058966874,0.03,238.17,238.16,32.755184]
["bitfinex","SOLUSD",1738058967184,0.03,238.23,238.2,1.0]
["bitfinex","SOLUSD",1738058967383,0.03,238.23,238.21,23.776884]
["bitfinex","SOLUSD",1738058967692,0.03,238.23,238.22,33.755184]
["bitfinex","SOLUSD",1738058968004,0.03,238.23,238.22,58.955184]
["bitfinex","SOLUSD",1738058968799,0.03,238.23,238.22,33.755184]
["bitfinex","SOLUSD",1738058970228,0.03,238.23,238.22,32.755184]
["bitfinex","SOLUSD",1738058970372,0.03,238.23,238.22,31.755184]
["bitfinex","SOLUSD",1738058970788,0.03,238.23,238.22,170.255184]
["bitfinex","SOLUSD",1738058972891,0.03,238.23,238.22,281.352984]
["bitfinex","SOLUSD",1738058973093,0.03,238.23,238.22,290.49789427]
["bitfinex","SOLUSD",1738058973593,0.03,238.23,238.22,252.955184]
["bitfinex","SOLUSD",1738058975405,0.03,238.23,238.22,250.955184]
["bitfinex","SOLUSD",1738058976278,0.03,238.23,238.22,251.955184]
["bitfinex","SOLUSD",1738058976692,0.03,238.23,238.22,250.955184]
["bitfinex","SOLUSD",1738058977396,0.03,238.23,238.22,261.10009427]
["bitfinex","SOLUSD",1738058977697,0.03,238.23,238.22,286.30009427]
["bitfinex","SOLUSD",1738058979107,0.03,238.23,238.22,261.10009427]
["bitfinex","SOLUSD",1738058979407,0.03,238.23,238.22,250.955184]
["bitfinex","SOLUSD",1738058979577,0.03,238.23,238.22,227.1783]
["bitfinex","SOLUSD",1738058980508,0.03,238.23,238.22,250.955184]
["bitfinex","SOLUSD",1738058990211,0.03,238.23,238.22,260.10009427]
["bitfinex","SOLUSD",1738058992813,0.03,238.23,238.22,251.955184]
["bitfinex","SOLUSD",1738058998321,0.03,238.23,238.22,252.955184]
["bitfinex","SOLUSD",1738058999122,0.03,238.23,238.22,261.10009427]
["bitfinex","SOLUSD",1738058999323,0.03,238.23,238.22,265.29789427]
["bitfinex","SOLUSD",1738059001226,0.03,238.23,238.22,252.955184]
["bitfinex","SOLUSD",1738059001519,0.03,238.23,238.22,261.10009427]
["bitfinex","SOLUSD",1738059001708,0.03,238.23,238.22,265.29789427]
["bitfinex","SOLUSD",1738059002220,0.03,238.23,238.22,303.10789427]
["bitfinex","SOLUSD",1738059002423,0.03,238.36,238.29,23.776884]
["bitfinex","SOLUSD",1738059002735,0.03,238.36,238.3,1.0]
["bitfinex","SOLUSD",1738059003022,0.03,238.36,238.31,23.776884]
["bitfinex","SOLUSD",1738059003421,0.03,238.36,238.29,219.2]
["bitfinex","SOLUSD",1738059004623,0.03,238.36,238.3,23.776884]
["bitfinex","SOLUSD",1738059005921,0.03,238.36,238.29,219.2]
["bitfinex","SOLUSD",1738059006499,0.03,238.36,238.29,80.7]
["bitfinex","SOLUSD",1738059013904,0.03,238.36,238.3,23.776884]
["bitfinex","SOLUSD",1738059014137,0.03,238.36,238.3,243.976884]
["bitfinex","SOLUSD",1738059015803,0.03,238.36,238.3,242.976884]
["bitfinex","SOLUSD",1738059023748,0.03,238.36,238.3,219.2]
["bitfinex","SOLUSD",1738059024246,0.03,238.36,238.29,0.08872963]
["bitfinex","SOLUSD",1738059025247,1.5278,238.35,238.29,0.08872963]
["bitfinex","SOLUSD",1738059027032,20.0,238.32,238.29,0.08872963]
["bitfinex","SOLUSD",1738059027747,7.5972,238.35,238.22,0.063]
["bitfinex","SOLUSD",1738059027748,20.0,238.3,238.22,0.063]
["bitfinex","SOLUSD",1738059027942,20.0,238.29,238.22,0.063]
["bitfinex","SOLUSD",1738059030048,20.0,238.29,238.23,0.063]
["bitfinex","SOLUSD",1738059033357,20.0,238.31,238.23,0.063]
["bitfinex","SOLUSD",1738059039368,20.0,238.32,238.23,0.063]
["bitfinex","SOLUSD",1738059039539,20.0,238.3,238.23,0.063]
["bitfinex","SOLUSD",1738059040059,83.3278,238.35,238.23,80.763]
["bitfinex","SOLUSD",1738059040060,20.0,238.33,238.23,80.763]
["bitfinex","SOLUSD",1738059040268,1.5278,238.35,238.24,23.776884]
["bitfinex","SOLUSD",1738059040436,0.03,238.36,238.24,242.976884]
["bitfinex","SOLUSD",1738059040638,20.0,238.34,238.24,251.12179427]
["bitfinex","SOLUSD",1738059040837,0.03,238.36,238.24,251.12179427]
["bitfinex","SOLUSD",1738059041332,0.03,238.36,238.24,255.31909427]
["bitfinex","SOLUSD",1738059041750,0.03,238.31,238.24,255.31909427]
["bitfinex","SOLUSD",1738059041945,0.03,238.31,238.24,251.12179427]
["bitfinex","SOLUSD",1738059043851,0.03,238.31,238.24,219.2]
["bitfinex","SOLUSD",1738059048286,0.03,238.31,238.24,80.7]
["bitfinex","SOLUSD",1738059048956,0.03,238.31,238.25,23.776884]
["bitfinex","SOLUSD",1738059049862,0.03,238.31,238.26,2.5301]
["bitfinex","SOLUSD",1738059050074,0.03,238.31,238.3,31.92179427]
["bitfinex","SOLUSD",1738059050367,0.03,238.31,238.3,178.51329427]
["bitfinex","SOLUSD",1738059050769,0.03,238.31,238.3,203.71329427]
["bitfinex","SOLUSD",1738059051257,0.03,238.31,238.3,207.90959427]
["bitfinex","SOLUSD",1738059052560,0.03,238.36,238.34,2.0]
["bitfinex","SOLUSD",1738059052755,0.03,238.36,238.35,36.45889452]
["bitfinex","SOLUSD",1738059052950,0.03,238.36,238.35,61.65889452]
["bitfinex","SOLUSD",1738059053765,0.03,238.36,238.35,36.45889452]
["bitfinex","SOLUSD",1738059053970,0.03,238.36,238.35,23.776884]
["bitfinex","SOLUSD",1738059057055,0.03,238.36,238.35,242.976884]
["bitfinex","SOLUSD",1738059059063,0.03,238.36,238.35,104.476884]
["bitfinex","SOLUSD",1738059059947,0.03,238.36,238.35,80.7]
["bitfinex","SOLUSD",1738059063161,0.03,238.36,238.33,138.5]
["bitfinex","SOLUSD",1738059065868,0.03,238.36,238.31,219.2]
["bitfinex","SOLUSD",1738059066469,0.03,238.36,238.24,4.5205]
["bitfinex","SOLUSD",1738059066674,0.03,238.36,238.24,143.0205]
["bitfinex","SOLUSD",1738059066870,0.03,238.36,238.31,0.063]
["bitfinex","SOLUSD",1738059067487,20.03,238.36,238.31,0.063]
["bitfinex","SOLUSD",1738059068992,1.6288,238.35,238.31,0.063]
["bitfinex","SOLUSD",1738059071972,21.6288,238.35,238.31,0.063]
["bitfinex","SOLUSD",1738059075769,1.6288,238.35,238.31,0.063]
["bitfinex","SOLUSD",1738059076086,0.03,238.36,238.31,0.063]
["bitfinex","SOLUSD",1738059076565,20.0,238.35,238.31,0.063]
["bitfinex","SOLUSD",1738059076996,0.03,238.36,238.31,138.563]
["bitfinex","SOLUSD",1738059077181,0.03,238.36,238.32,23.776884]
["bitfinex","SOLUSD",1738059078481,0.03,238.36,238.32,242.976884]
["bitfinex","SOLUSD",1738059078681,0.03,238.36,238.32,247.172784]
["bitfinex","SOLUSD",1738059078885,0.03,238.36,238.33,12.68201052]
["bitfinex","SOLUSD",1738059079576,0.03,238.36,238.34,23.776884]
["bitfinex","SOLUSD",1738059079777,0.03,238.36,238.34,27.972484]
["bitfinex","SOLUSD",1738059079992,0.03,238.36,238.35,36.45889452]
["bitfinex","SOLUSD",1738059080189,0.03,238.36,238.35,255.65889452]
["bitfinex","SOLUSD",1738059080378,0.03,238.36,238.35,256.65889452]
["bitfinex","SOLUSD",1738059082278,0.03,238.36,238.35,281.85889452]
["bitfinex","SOLUSD",1738059082473,0.03,238.41,238.38,1.0]
["bitfinex","SOLUSD",1738059082701,0.03,238.41,238.4,36.45889452]
["bitfinex","SOLUSD",1738059083800,0.03,238.41,238.4,40.65349452]
["bitfinex","SOLUSD",1738059084099,0.03,238.41,238.4,261.85349452]
["bitfinex","SOLUSD",1738059084295,0.03,238.41,238.4,274.46349452]
["bitfinex","SOLUSD",1738059084481,0.03,238.41,238.4,261.85349452]
["bitfinex","SOLUSD",1738059086300,0.03,238.41,238.4,260.85349452]
["bitfinex","SOLUSD",1738059086604,0.03,238.41,238.4,272.371484]
["bitfinex","SOLUSD",1738059087720,0.03,238.41,238.4,285.05349452]
["bitfinex","SOLUSD",1738059089798,0.03,238.41,238.4,286.05349452]
["bitfinex","SOLUSD",1738059090091,0.03,238.41,238.4,287.05349452]
["bitfinex","SOLUSD",1738059091308,0.0001,238.41,238.4,299.66349452]
["bitfinex","SOLUSD",1738059092600,0.03,238.49,238.44,1.0]
["bitfinex","SOLUSD",1738059092797,0.03,238.49,238.45,48.976884]
["bitfinex","SOLUSD",1738059093111,0.03,238.49,238.46,1.0]
["bitfinex","SOLUSD",1738059093814,0.03,238.49,238.46,27.970384]
["bitfinex","SOLUSD",1738059094313,0.03,238.49,238.46,40.580384]
["bitfinex","SOLUSD",1738059094518,0.03,238.49,238.46,27.970384]
["bitfinex","SOLUSD",1738059095318,0.03,238.49,238.46,23.776884]
["bitfinex","SOLUSD",1738059096099,0.03,238.49,238.46,27.970384]
["bitfinex","SOLUSD",1738059096810,0.03,238.49,238.46,53.170384]
["bitfinex","SOLUSD",1738059097394,0.03,238.49,238.46,23.776884]
["bitfinex","SOLUSD",1738059098721,0.03,238.49,238.46,242.976884]
["bitfinex","SOLUSD",1738059101025,0.03,238.49,238.44,138.5]
["bitfinex","SOLUSD",1738059102821,0.03,238.49,238.45,23.776884]
["bitfinex","SOLUSD",1738059104721,0.03,238.49,238.45,162.276884]
["bitfinex","SOLUSD",1738059104918,0.03,238.49,238.45,138.5]
["bitfinex","SOLUSD",1738059107832,0.03,238.49,238.41,23.776884]
["bitfinex","SOLUSD",1738059108212,0.03,238.49,238.41,162.276884]
["bitfinex","SOLUSD",1738059111625,0.03,238.49,238.41,138.5]
["bitfinex","SOLUSD",1738059114135,0.03,238.49,238.41,138.563]
["bitfinex","SOLUSD",1738059118536,20.03,238.48,238.41,138.563]
["bitfinex","SOLUSD",1738059118923,20.03,238.48,238.41,0.063]
["bitfinex","SOLUSD",1738059120531,1.6154,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738059123445,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059123630,0.03,238.47,238.41,162.339884]
["bitfinex","SOLUSD",1738059124741,0.03,238.47,238.41,138.563]
["bitfinex","SOLUSD",1738059125638,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059134431,0.03,238.47,238.41,23.839884]
["bitfinex","SOLUSD",1738059134655,0.03,238.47,238.43,23.776884]
["bitfinex","SOLUSD",1738059137457,0.03,238.47,238.43,162.276884]
["bitfinex","SOLUSD",1738059138052,0.03,238.47,238.43,138.5]
["bitfinex","SOLUSD",1738059143342,0.03,238.47,238.41,80.763]
["bitfinex","SOLUSD",1738059147543,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059158060,20.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059160678,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059170005,20.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059171400,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059184920,20.0,238.46,238.41,0.063]
["bitfinex","SOLUSD",1738059189810,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059191091,0.03,238.47,238.42,31.89383658]
["bitfinex","SOLUSD",1738059191289,0.03,238.47,238.44,8.11695258]
["bitfinex","SOLUSD",1738059191810,0.03,238.47,238.44,146.61695258]
["bitfinex","SOLUSD",1738059192408,0.03,238.47,238.45,23.776884]
["bitfinex","SOLUSD",1738059193908,0.03,238.47,238.44,219.2]
["bitfinex","SOLUSD",1738059195520,0.03,238.47,238.45,23.776884]
["bitfinex","SOLUSD",1738059196716,0.03,238.47,238.45,162.276884]
["bitfinex","SOLUSD",1738059203608,0.03,238.47,238.45,138.5]
["bitfinex","SOLUSD",1738059205506,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059207732,1.6931,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059223823,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059224519,0.03,238.47,238.41,23.839884]
["bitfinex","SOLUSD",1738059224721,0.03,238.47,238.41,0.063]
["bitfinex","SOLUSD",1738059233647,0.03,238.47,238.44,23.776884]
["bitfinex","SOLUSD",1738059236035,0.03,238.47,238.41,146.67995258]
["bitfinex","SOLUSD",1738059236759,0.03,238.47,238.42,23.776884]
["bitfinex","SOLUSD",1738059238238,0.03,238.47,238.44,23.776884]
["bitfinex","SOLUSD",1738059238434,0.03,238.47,238.44,162.276884]
["bitfinex","SOLUSD",1738059239662,0.03,238.47,238.46,36.08733658]
["bitfinex","SOLUSD",1738059239866,0.03,238.47,238.46,282.49733658]
["bitfinex","SOLUSD",1738059240036,0.03,238.47,238.46,295.09733658]
["bitfinex","SOLUSD",1738059240236,0.03,238.47,238.46,297.95733658]
["bitfinex","SOLUSD",1738059241175,0.03,238.47,238.46,284.35733658]
["bitfinex","SOLUSD",1738059241364,0.03,238.47,238.46,283.35733658]
["bitfinex","SOLUSD",1738059242066,0.03,238.47,238.46,284.35733658]
["bitfinex","SOLUSD",1738059242846,0.03,238.47,238.46,285.35733658]
["bitfinex","SOLUSD",1738059243465,0.03,238.47,238.46,284.35733658]
["bitfinex","SOLUSD",1738059243851,0.03,238.47,238.46,283.35733658]
["bitfinex","SOLUSD",1738059244055,0.03,238.47,238.46,285.00495075]
["bitfinex","SOLUSD",1738059244867,0.03,238.47,238.46,286.00495075]
["bitfinex","SOLUSD",1738059245670,0.03,238.47,238.46,285.00495075]
["bitfinex","SOLUSD",1738059246173,0.03,238.47,238.46,286.00495075]
["bitfinex","SOLUSD",1738059247271,0.03,238.63,238.54,43.776884]
["bitfinex","SOLUSD",1738059247572,0.03,238.63,238.54,271.09383658]
["bitfinex","SOLUSD",1738059248147,0.03,238.63,238.54,300.49593658]
["bitfinex","SOLUSD",1738059248368,0.03,238.63,238.54,352.1742469]
["bitfinex","SOLUSD",1738059248673,0.03,238.63,238.54,339.5742469]
["bitfinex","SOLUSD",1738059249049,0.00936341,238.63,238.56,26.21]
["bitfinex","SOLUSD",1738059249271,0.00936341,238.63,238.61,23.776884]
["bitfinex","SOLUSD",1738059249564,0.00936341,238.63,238.61,162.276884]
["bitfinex","SOLUSD",1738059253872,1.6164,238.62,238.53,138.5]
["bitfinex","SOLUSD",1738059254352,20.0,238.61,238.53,138.5]
["bitfinex","SOLUSD",1738059254956,20.0,238.61,238.48,138.5]
["bitfinex","SOLUSD",1738059255180,20.0,238.61,238.49,23.776884]
["bitfinex","SOLUSD",1738059255365,20.0,238.61,238.48,138.5]
["bitfinex","SOLUSD",1738059255673,20.0,238.61,238.49,23.776884]
["bitfinex","SOLUSD",1738059256558,20.0,238.61,238.48,138.5]
["bitfinex","SOLUSD",1738059257170,20.0,238.61,238.49,23.776884]
["bitfinex","SOLUSD",1738059259652,20.0,238.61,238.51,23.776884]
["bitfinex","SOLUSD",1738059259848,1.6164,238.62,238.53,31.89383658]
["bitfinex","SOLUSD",1738059260051,1.6164,238.62,238.55,8.11695258]
["bitfinex","SOLUSD",1738059262154,1.6164,238.62,238.56,23.776884]
["bitfinex","SOLUSD",1738059262852,1.6164,238.62,238.53,146.61695258]
["bitfinex","SOLUSD",1738059264275,1.6164,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1738059264577,1.6164,238.62,238.53,138.5]
["bitfinex","SOLUSD",1738059265159,1.6164,238.62,238.48,23.776884]
["bitfinex","SOLUSD",1738059265459,1.6164,238.62,238.48,162.276884]
["bitfinex","SOLUSD",1738059265973,1.6164,238.62,238.49,0.063]
["bitfinex","SOLUSD",1738059266564,1.6164,238.62,238.49,8.17995258]
["bitfinex","SOLUSD",1738059270676,1.6164,238.62,238.49,0.063]
["bitfinex","SOLUSD",1738059270977,1.6164,238.62,238.49,138.563]
["bitfinex","SOLUSD",1738059271978,1.6164,238.62,238.5,23.776884]
["bitfinex","SOLUSD",1738059275591,1.6164,238.62,238.51,8.11695258]
["bitfinex","SOLUSD",1738059275769,1.6164,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1738059276094,1.6164,238.62,238.54,162.276884]
["bitfinex","SOLUSD",1738059277770,1.6464,238.62,238.54,162.276884]
["bitfinex","SOLUSD",1738059285911,1.6464,238.62,238.54,23.776884]
["bitfinex","SOLUSD",1738059289604,1.6464,238.62,238.54,23.839884]
["bitfinex","SOLUSD",1738059291794,1.6464,238.62,238.54,162.339884]
["bitfinex","SOLUSD",1738059300593,0.03,238.62,238.57,8.11695258]
["bitfinex","SOLUSD",1738059300797,0.03,238.62,238.58,23.776884]
["bitfinex","SOLUSD",1738059301215,0.03,238.62,238.61,8.11695258]
["bitfinex","SOLUSD",1738059301423,0.03,238.62,238.61,170.39383658]
["bitfinex","SOLUSD",1738059301721,0.03,238.62,238.61,199.79473658]
["bitfinex","SOLUSD",1738059303121,0.03,238.62,238.61,201.41103658]
["bitfinex","SOLUSD",1738059305124,0.03,238.62,238.61,202.41103658]
["bitfinex","SOLUSD",1738059305702,0.03,238.62,238.61,177.20103658]
["bitfinex","SOLUSD",1738059305902,0.00936341,238.63,238.61,177.20103658]
["bitfinex","SOLUSD",1738059305903,0.00936341,238.63,238.62,24.776884]
["bitfinex","SOLUSD",1738059307323,0.00936341,238.63,238.62,49.986884]
["bitfinex","SOLUSD",1738059307523,0.00936341,238.63,238.62,188.486884]
["bitfinex","SOLUSD",1738059308230,0.03,238.71,238.69,6.1356]
["bitfinex","SOLUSD",1738059308403,0.03,238.71,238.7,31.89383658]
["bitfinex","SOLUSD",1738059308721,0.03,238.71,238.7,170.39383658]
["bitfinex","SOLUSD",1738059310225,0.03,238.71,238.7,162.276884]
["bitfinex","SOLUSD",1738059310412,0.03,238.71,238.66,138.5]
["bitfinex","SOLUSD",1738059310810,0.03,238.71,238.67,23.776884]
["bitfinex","SOLUSD",1738059312309,0.03,238.71,238.68,8.11695258]
["bitfinex","SOLUSD",1738059315630,0.03,238.71,238.69,23.776884]
["bitfinex","SOLUSD",1738059316014,0.03,238.71,238.7,8.11695258]
["bitfinex","SOLUSD",1738059316508,0.03,238.71,238.7,170.39383658]
["bitfinex","SOLUSD",1738059316824,0.03,238.71,238.7,172.39383658]
["bitfinex","SOLUSD",1738059317723,0.03,238.71,238.7,170.39383658]
["bitfinex","SOLUSD",1738059320737,0.03,238.71,238.7,200.79313658]
["bitfinex","SOLUSD",1738059321038,0.03,238.71,238.7,209.65623658]
["bitfinex","SOLUSD",1738059322216,0.03,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1738059322429,0.03,238.86,238.84,8.11695258]
["bitfinex","SOLUSD",1738059322626,0.03,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1738059323140,0.03,238.86,238.85,162.276884]
["bitfinex","SOLUSD",1738059327453,20.0,238.85,238.74,8.11695258]
["bitfinex","SOLUSD",1738059327738,20.0,238.85,238.74,138.3474]
["bitfinex","SOLUSD",1738059328656,20.0,238.85,238.75,12.64337873]
["bitfinex","SOLUSD",1738059328819,20.0,238.85,238.77,12.64337873]
["bitfinex","SOLUSD",1738059329024,0.03,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1738059329223,0.03,238.86,238.83,23.776884]
["bitfinex","SOLUSD",1738059332654,0.03,238.86,238.82,12.64337873]
["bitfinex","SOLUSD",1738059332849,0.03,238.86,238.8,150.99077873]
["bitfinex","SOLUSD",1738059333142,0.03,238.86,238.85,36.42026273]
["bitfinex","SOLUSD",1738059333951,0.03,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1738059334158,0.03,238.86,238.8,138.3474]
["bitfinex","SOLUSD",1738059334335,0.03,238.86,238.77,138.3474]
["bitfinex","SOLUSD",1738059334541,0.03,238.86,238.75,150.99077873]
["bitfinex","SOLUSD",1738059334839,0.03,238.86,238.75,12.64337873]
["bitfinex","SOLUSD",1738059335037,0.03,238.86,238.75,138.5]
["bitfinex","SOLUSD",1738059335649,0.03,238.86,238.76,23.776884]
["bitfinex","SOLUSD",1738059335819,0.03,238.86,238.75,138.5]
["bitfinex","SOLUSD",1738059336338,0.03,238.86,238.76,23.776884]
["bitfinex","SOLUSD",1738059337142,0.03,238.86,238.74,23.839884]
["bitfinex","SOLUSD",1738059338152,6.3361,238.86,238.74,23.839884]
["bitfinex","SOLUSD",1738059338335,20.0,238.83,238.74,23.839884]
["bitfinex","SOLUSD",1738059338648,20.0,238.83,238.74,0.063]
["bitfinex","SOLUSD",1738059340045,20.0,238.83,238.74,23.839884]
["bitfinex","SOLUSD",1738059340951,20.0,238.83,238.74,28.028484]
["bitfinex","SOLUSD",1738059341323,6.3361,238.86,238.74,28.028484]
["bitfinex","SOLUSD",1738059342337,6.3361,238.86,238.74,166.528484]
["bitfinex","SOLUSD",1738059344852,6.3361,238.86,238.76,27.965184]
["bitfinex","SOLUSD",1738059345156,0.03,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1738059345349,0.03,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1738059346134,0.03,238.86,238.84,23.776884]
["bitfinex","SOLUSD",1738059346535,0.03,238.86,238.85,27.963584]
["bitfinex","SOLUSD",1738059346740,0.03,238.86,238.85,179.10696273]
["bitfinex","SOLUSD",1738059352766,0.03,238.86,238.85,180.10696273]
["bitfinex","SOLUSD",1738059355967,0.03,238.86,238.85,205.31696273]
["bitfinex","SOLUSD",1738059356680,0.03,238.86,238.85,204.31696273]
["bitfinex","SOLUSD",1738059356848,0.03,238.86,238.85,205.31696273]
["bitfinex","SOLUSD",1738059357055,0.03,238.86,238.85,204.31696273]
["bitfinex","SOLUSD",1738059357474,0.03,238.86,238.85,151.14337873]
["bitfinex","SOLUSD",1738059357858,0.03,238.86,238.85,138.5]
["bitfinex","SOLUSD",1738059358175,0.03,238.86,238.82,151.14337873]
["bitfinex","SOLUSD",1738059358370,0.03,238.86,238.82,155.33057873]
["bitfinex","SOLUSD",1738059358575,0.03,238.86,238.82,151.14337873]
["bitfinex","SOLUSD",1738059358757,0.03,238.86,238.82,138.5]
["bitfinex","SOLUSD",1738059358957,0.03,238.86,238.83,23.776884]
["bitfinex","SOLUSD",1738059361775,0.03,238.86,238.77,138.5]
["bitfinex","SOLUSD",1738059363499,0.03,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1738059364988,0.03,238.86,238.78,40.60816273]
["bitfinex","SOLUSD",1738059365171,0.03,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1738059366062,0.03,238.86,238.82,12.64337873]
["bitfinex","SOLUSD",1738059366270,0.03,238.86,238.83,23.776884]
["bitfinex","SOLUSD",1738059367695,0.03,238.86,238.83,27.963884]
["bitfinex","SOLUSD",1738059368492,0.03,238.86,238.83,23.776884]
["bitfinex","SOLUSD",1738059368994,0.03,238.86,238.8,12.64337873]
["bitfinex","SOLUSD",1738059369163,0.03,238.86,238.78,155.33127873]
["bitfinex","SOLUSD",1738059369357,0.03,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1738059370685,0.03,238.86,238.76,16.83157873]
["bitfinex","SOLUSD",1738059370980,0.03,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1738059371873,0.03,238.86,238.79,23.776884]
["bitfinex","SOLUSD",1738059373099,0.03,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1738059373383,0.03,238.86,238.81,27.964184]
["bitfinex","SOLUSD",1738059374372,0.03,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1738059375860,0.03,238.86,238.78,12.64337873]
["bitfinex","SOLUSD",1738059376065,0.03,238.86,238.77,4.1879]
["bitfinex","SOLUSD",1738059376274,0.03,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1738059376470,0.03,238.86,238.76,12.64337873]
["bitfinex","SOLUSD",1738059376991,0.03,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1738059377563,0.03,238.86,238.78,12.64337873]
["bitfinex","SOLUSD",1738059377992,0.03,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1738059379091,0.03,238.86,238.76,12.64337873]
["bitfinex","SOLUSD",1738059379878,0.03,238.86,238.77,23.776884]
["bitfinex","SOLUSD",1738059382703,0.03,238.86,238.8,12.64337873]
["bitfinex","SOLUSD",1738059384671,0.03,238.86,238.8,16.83087873]
["bitfinex","SOLUSD",1738059386868,0.03,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1738059387299,0.03,238.86,238.79,27.964484]
["bitfinex","SOLUSD",1738059387998,0.03,238.86,238.81,23.776884]
["bitfinex","SOLUSD",1738059388191,0.03,238.86,238.82,12.64337873]
["bitfinex","SOLUSD",1738059388392,0.03,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1738059388871,0.03,238.86,238.82,12.64337873]
["bitfinex","SOLUSD",1738059389277,0.03,238.86,238.83,23.776884]
["bitfinex","SOLUSD",1738059390196,0.03,238.86,238.81,4.1872]
["bitfinex","SOLUSD",1738059390402,0.03,238.86,238.8,12.64337873]
["bitfinex","SOLUSD",1738059391003,0.03,238.86,238.83,23.776884]
["bitfinex","SOLUSD",1738059394689,0.03,238.86,238.85,20.0]
["bitfinex","SOLUSD",1738059394897,0.03,238.86,238.85,199.10696273]
["bitfinex","SOLUSD",1738059395800,0.03,238.86,238.85,179.10696273]
["bitfinex","SOLUSD",1738059395999,0.03,238.86,238.85,174.92026273]
["bitfinex","SOLUSD",1738059396184,0.03,238.86,238.85,162.276884]
["bitfinex","SOLUSD",1738059396901,0.03,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1738059403288,0.03,238.86,238.85,40.60696273]
["bitfinex","SOLUSD",1738059406913,0.03,238.86,238.85,65.81696273]
["bitfinex","SOLUSD",1738059407112,0.03,238.86,238.85,65.91649982]
["bitfinex","SOLUSD",1738059407614,0.03,238.95,238.88,45.21]
["bitfinex","SOLUSD",1738059407915,0.03,238.95,238.94,36.42026273]
["bitfinex","SOLUSD",1738059408134,0.03,238.95,238.94,174.92026273]
["bitfinex","SOLUSD",1738059408298,1.6005,239.04,238.95,23.776884]
["bitfinex","SOLUSD",1738059408487,6.58175275,239.05,239.0,23.776884]
["bitfinex","SOLUSD",1738059409001,6.58175275,239.05,238.98,23.776884]
["bitfinex","SOLUSD",1738059409208,6.58175275,239.08,239.0,23.776884]
["bitfinex","SOLUSD",1738059409392,6.58175275,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1738059410423,6.58175275,239.08,238.99,4.1841]
["bitfinex","SOLUSD",1738059410589,6.58175275,239.08,239.0,12.64337873]
["bitfinex","SOLUSD",1738059410790,6.58175275,239.08,239.0,36.42026273]
["bitfinex","SOLUSD",1738059411206,6.58175275,239.08,239.02,12.64337873]
["bitfinex","SOLUSD",1738059411416,6.58175275,239.08,239.01,40.60406273]
["bitfinex","SOLUSD",1738059411715,1.6482,239.1,239.04,23.776884]
["bitfinex","SOLUSD",1738059412091,1.6482,239.1,239.01,23.776884]
["bitfinex","SOLUSD",1738059412597,1.6482,239.1,239.01,36.42026273]
["bitfinex","SOLUSD",1738059412798,0.03,239.1,239.01,36.42026273]
["bitfinex","SOLUSD",1738059413116,0.03,239.1,239.01,23.776884]
["bitfinex","SOLUSD",1738059413714,0.03,239.1,239.01,36.42026273]
["bitfinex","SOLUSD",1738059414311,0.03,239.1,239.04,12.64337873]
["bitfinex","SOLUSD",1738059414613,0.03,239.1,239.07,23.776884]
["bitfinex","SOLUSD",1738059414798,0.03,239.1,239.04,12.64337873]
["bitfinex","SOLUSD",1738059415194,0.03,239.1,239.06,12.64337873]
["bitfinex","SOLUSD",1738059415407,0.03,239.1,239.07,23.776884]
["bitfinex","SOLUSD",1738059415605,0.03,239.1,239.04,12.64337873]
["bitfinex","SOLUSD",1738059415797,0.03,239.1,239.07,23.776884]
["bitfinex","SOLUSD",1738059416194,0.03,239.1,239.09,27.959384]
["bitfinex","SOLUSD",1738059416907,0.4,239.23,239.16,20.0]
["bitfinex","SOLUSD",1738059417102,0.4,239.23,239.15,12.64337873]
["bitfinex","SOLUSD",1738059417505,0.4,239.23,239.18,23.776884]
["bitfinex","SOLUSD",1738059417698,0.4,239.23,239.21,23.776884]
["bitfinex","SOLUSD",1738059417898,0.4,239.23,239.16,12.64337873]
["bitfinex","SOLUSD",1738059418101,0.4,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1738059418707,0.4,239.23,239.12,12.64337873]
["bitfinex","SOLUSD",1738059418904,0.4,239.23,239.11,2.88]
["bitfinex","SOLUSD",1738059419117,0.4,239.23,239.12,23.776884]
["bitfinex","SOLUSD",1738059419496,0.43,239.23,239.12,23.776884]
["bitfinex","SOLUSD",1738059420418,0.43,239.23,239.11,2.88]
["bitfinex","SOLUSD",1738059420611,0.43,239.23,239.06,12.64337873]
["bitfinex","SOLUSD",1738059421409,23.10412009,239.22,239.07,23.776884]
["bitfinex","SOLUSD",1738059421609,23.10412009,239.22,239.06,12.64337873]
["bitfinex","SOLUSD",1738059422000,3.10412009,239.22,239.05,2.88]
["bitfinex","SOLUSD",1738059422202,1.0,239.21,239.05,2.88]
["bitfinex","SOLUSD",1738059422400,1.97922778,239.21,239.06,23.776884]
["bitfinex","SOLUSD",1738059422622,3.10412009,239.22,239.06,23.776884]
["bitfinex","SOLUSD",1738059423813,3.10412009,239.21,239.06,23.776884]
["bitfinex","SOLUSD",1738059424626,1.0,239.19,239.02,15.50337873]
["bitfinex","SOLUSD",1738059424823,1.0,239.19,239.03,23.776884]
["bitfinex","SOLUSD",1738059425242,20.0,239.17,239.03,23.776884]
["bitfinex","SOLUSD",1738059425622,3.10412009,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1738059425944,20.0,239.17,239.06,12.64337873]
["bitfinex","SOLUSD",1738059426319,3.10412009,239.18,239.14,12.64337873]
["bitfinex","SOLUSD",1738059426654,3.10412009,239.17,239.1,12.64337873]
["bitfinex","SOLUSD",1738059427042,3.10412009,239.17,239.12,12.64337873]
["bitfinex","SOLUSD",1738059427232,3.10412009,239.17,239.16,23.776884]
["bitfinex","SOLUSD",1738059427736,0.43,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1738059427944,0.43,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1738059429324,0.43,239.23,239.18,12.64337873]
["bitfinex","SOLUSD",1738059429724,0.43,239.23,239.19,23.776884]
["bitfinex","SOLUSD",1738059431332,0.43,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1738059432659,0.43,239.23,239.19,23.776884]
["bitfinex","SOLUSD",1738059432863,0.43,239.23,239.15,2.9]
["bitfinex","SOLUSD",1738059433541,0.43,239.23,239.16,36.42026273]
["bitfinex","SOLUSD",1738059433759,0.43,239.23,239.16,23.776884]
["bitfinex","SOLUSD",1738059433960,20.0,239.21,239.13,0.03933127]
["bitfinex","SOLUSD",1738059437857,3.08571837,239.2,239.13,0.03933127]
["bitfinex","SOLUSD",1738059438055,23.08571837,239.2,239.13,0.03933127]
["bitfinex","SOLUSD",1738059438945,20.0,239.17,239.13,0.03933127]
["bitfinex","SOLUSD",1738059439346,3.08571837,239.19,239.13,0.03933127]
["bitfinex","SOLUSD",1738059440568,3.08571837,239.19,239.16,23.776884]
["bitfinex","SOLUSD",1738059441071,3.08571837,239.22,239.13,0.03933127]
["bitfinex","SOLUSD",1738059441762,3.08571837,239.22,239.14,23.776884]
["bitfinex","SOLUSD",1738059441951,3.08571837,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1738059444363,0.03,239.22,239.16,23.776884]
["bitfinex","SOLUSD",1738059444543,0.03,239.22,239.15,23.776884]
["bitfinex","SOLUSD",1738059445364,0.03,239.22,239.13,0.03933127]
["bitfinex","SOLUSD",1738059445565,20.0,239.21,239.13,0.03933127]
["bitfinex","SOLUSD",1738059446755,1.5159,239.2,239.13,0.03933127]
["bitfinex","SOLUSD",1738059449556,1.28229529,239.19,239.13,0.03933127]
["bitfinex","SOLUSD",1738059449750,1.0,239.16,239.13,0.03933127]
["bitfinex","SOLUSD",1738059449955,1.0,239.16,239.1,0.063]
["bitfinex","SOLUSD",1738059450857,1.5354,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738059451284,1.0,239.1,238.95,15.58337873]
["bitfinex","SOLUSD",1738059451496,1.5354,239.11,238.95,15.58337873]
["bitfinex","SOLUSD",1738059451782,1.5354,239.11,238.96,23.776884]
["bitfinex","SOLUSD",1738059452279,1.5354,239.11,239.02,23.776884]
["bitfinex","SOLUSD",1738059452785,1.5354,239.11,238.99,12.64337873]
["bitfinex","SOLUSD",1738059452984,1.5354,239.11,239.0,23.776884]
["bitfinex","SOLUSD",1738059454679,1.5354,239.11,239.02,23.776884]
["bitfinex","SOLUSD",1738059454882,1.5354,239.11,238.97,12.64337873]
["bitfinex","SOLUSD",1738059455574,1.5354,239.11,238.95,2.94]
["bitfinex","SOLUSD",1738059455575,1.5354,239.11,238.95,15.58337873]
["bitfinex","SOLUSD",1738059455873,1.6111,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1738059456080,0.03,239.22,239.11,23.776884]
["bitfinex","SOLUSD",1738059456571,0.03,239.22,239.17,23.776884]
["bitfinex","SOLUSD",1738059456768,0.03,239.22,239.11,23.776884]
["bitfinex","SOLUSD",1738059456769,0.03,239.22,239.19,23.776884]
["bitfinex","SOLUSD",1738059457470,0.03,239.22,239.14,12.64337873]
["bitfinex","SOLUSD",1738059458080,0.03,239.22,239.12,12.64337873]
["bitfinex","SOLUSD",1738059458295,0.03,239.22,239.1,12.64337873]
["bitfinex","SOLUSD",1738059458600,0.03,239.22,239.11,23.776884]
["bitfinex","SOLUSD",1738059459597,0.03,239.22,239.09,2.98]
["bitfinex","SOLUSD",1738059459903,20.0,239.2,239.09,2.98]
["bitfinex","SOLUSD",1738059460398,20.0,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1738059460579,1.5597,239.21,239.1,23.776884]
["bitfinex","SOLUSD",1738059461872,1.5597,239.21,239.1,36.42026273]
["bitfinex","SOLUSD",1738059462081,1.5597,239.21,239.1,40.60246273]
["bitfinex","SOLUSD",1738059462410,1.5597,239.21,239.13,23.776884]
["bitfinex","SOLUSD",1738059463281,1.5597,239.21,239.1,40.60246273]
["bitfinex","SOLUSD",1738059463477,1.5597,239.21,239.09,2.98]
["bitfinex","SOLUSD",1738059463984,20.0,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1738059465714,1.5597,239.21,239.1,12.64337873]
["bitfinex","SOLUSD",1738059465884,1.5597,239.21,239.09,2.98]
["bitfinex","SOLUSD",1738059466298,21.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059466593,1.0,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059468201,1.0,239.16,239.06,0.063]
["bitfinex","SOLUSD",1738059468382,1.0,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059468980,1.0,239.14,239.1,0.063]
["bitfinex","SOLUSD",1738059469802,1.5597,239.21,239.1,0.063]
["bitfinex","SOLUSD",1738059470105,20.0,239.2,239.1,0.063]
["bitfinex","SOLUSD",1738059470303,1.0,239.19,239.1,0.063]
["bitfinex","SOLUSD",1738059472607,1.0,239.15,239.1,0.063]
["bitfinex","SOLUSD",1738059474896,1.0,239.13,239.1,0.063]
["bitfinex","SOLUSD",1738059476500,1.97922778,239.11,239.1,0.063]
["bitfinex","SOLUSD",1738059476704,1.0,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738059477207,20.0,239.09,239.06,0.063]
["bitfinex","SOLUSD",1738059477633,21.0,239.09,239.06,0.063]
["bitfinex","SOLUSD",1738059478418,21.28229529,239.09,239.06,0.063]
["bitfinex","SOLUSD",1738059478904,1.0,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738059479484,21.28229529,239.09,239.06,0.063]
["bitfinex","SOLUSD",1738059479687,21.0,239.09,239.06,0.063]
["bitfinex","SOLUSD",1738059480088,1.0,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738059480287,21.0,239.09,239.06,0.063]
["bitfinex","SOLUSD",1738059480984,0.28229529,239.11,239.06,0.063]
["bitfinex","SOLUSD",1738059481199,1.0,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059481405,1.0,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059481703,21.0,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059482187,1.0,239.13,239.06,0.063]
["bitfinex","SOLUSD",1738059482386,2.6222,239.11,239.06,0.063]
["bitfinex","SOLUSD",1738059482590,1.0,239.09,239.06,0.063]
["bitfinex","SOLUSD",1738059482904,1.6222,239.11,239.06,0.063]
["bitfinex","SOLUSD",1738059482905,2.6222,239.11,239.06,0.063]
["bitfinex","SOLUSD",1738059483102,1.6222,239.11,239.06,0.063]
["bitfinex","SOLUSD",1738059485591,2.6222,239.11,239.06,0.063]
["bitfinex","SOLUSD",1738059487787,1.66475161,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059488011,0.03,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059488217,0.03,239.21,239.06,23.839884]
["bitfinex","SOLUSD",1738059488419,20.0,239.19,239.06,23.839884]
["bitfinex","SOLUSD",1738059488619,1.03,239.21,239.06,23.839884]
["bitfinex","SOLUSD",1738059488794,0.03,239.21,239.06,23.839884]
["bitfinex","SOLUSD",1738059489123,1.03,239.21,239.06,23.839884]
["bitfinex","SOLUSD",1738059489415,1.03,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059489999,21.03,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059490195,20.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059491006,20.03,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059491625,0.03,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059491829,0.03,239.21,239.06,23.839884]
["bitfinex","SOLUSD",1738059492633,20.0,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059493710,1.03,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059493919,2.00922778,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059494111,21.5158,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059495320,1.97922778,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059495826,1.0,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059497119,0.97922778,239.16,239.06,0.063]
["bitfinex","SOLUSD",1738059497531,1.97922778,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059497732,1.0,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059497919,1.0,239.16,239.06,0.063]
["bitfinex","SOLUSD",1738059499140,1.0,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059499516,3.19996665,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059499735,1.5158,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059500207,1.68749999,239.21,239.06,23.839884]
["bitfinex","SOLUSD",1738059500415,0.03,239.21,239.06,36.48326273]
["bitfinex","SOLUSD",1738059500824,0.03,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059502126,1.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059502326,1.0,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059502635,0.31229529,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059502636,0.03,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059503643,0.03,239.21,239.06,23.839884]
["bitfinex","SOLUSD",1738059506214,1.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059506415,1.0,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059506828,1.00922778,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059508045,2.65132567,239.21,239.06,0.063]
["bitfinex","SOLUSD",1738059509139,0.97922778,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059510126,0.97922778,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059510329,1.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059510740,21.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059511127,0.97922778,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059511326,20.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059512754,20.0,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059515746,20.97922778,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059516547,1.6124,239.16,239.06,0.063]
["bitfinex","SOLUSD",1738059518249,1.97922778,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059518448,0.97922778,239.1,239.06,0.063]
["bitfinex","SOLUSD",1738059518654,1.0,239.1,239.06,0.063]
["bitfinex","SOLUSD",1738059518828,1.0,239.08,239.06,0.063]
["bitfinex","SOLUSD",1738059519029,2.56472778,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738059520155,2.84702307,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738059521646,1.5855,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738059522635,2.51982778,239.12,239.06,0.063]
["bitfinex","SOLUSD",1738059522964,6.58175275,239.08,239.06,0.063]
["bitfinex","SOLUSD",1738059525434,20.0,239.07,239.06,0.063]
["bitfinex","SOLUSD",1738059526168,20.0,239.09,239.06,0.063]
["bitfinex","SOLUSD",1738059527572,1.0,239.1,239.06,0.063]
["bitfinex","SOLUSD",1738059528882,21.0,239.1,239.06,0.063]
["bitfinex","SOLUSD",1738059529061,1.0,239.08,239.06,0.063]
["bitfinex","SOLUSD",1738059529257,21.97922778,239.1,239.06,0.063]
["bitfinex","SOLUSD",1738059529452,1.0,239.08,239.06,0.063]
["bitfinex","SOLUSD",1738059530341,1.28229529,239.08,239.06,0.063]
["bitfinex","SOLUSD",1738059530542,0.28229529,239.08,239.06,0.063]
["bitfinex","SOLUSD",1738059530765,6.58175275,239.12,239.06,0.063]
["bitfinex","SOLUSD",1738059532345,27.31895917,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059532346,20.0,239.11,239.06,0.063]
["bitfinex","SOLUSD",1738059533390,1.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059534089,21.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059534980,21.28229529,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059536572,21.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059537386,20.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059539703,21.97922778,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059540073,0.97922778,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059540414,21.0,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059541302,21.03,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059541501,20.0,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059542472,20.97922778,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059542669,20.0,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059542898,20.0,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059543496,0.97922778,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059543806,20.0,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059544293,20.97922778,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059545498,20.0,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059546402,20.97922778,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059546778,20.0,239.19,239.06,0.063]
["bitfinex","SOLUSD",1738059548202,1.0,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059548404,0.97922778,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059548604,21.0,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059550405,20.0,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059550596,20.97922778,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059551208,20.0,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059554000,20.97922778,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059554303,0.97922778,239.16,239.06,0.063]
["bitfinex","SOLUSD",1738059554483,1.97922778,239.16,239.06,0.063]
["bitfinex","SOLUSD",1738059554689,1.97922778,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059555813,0.97922778,239.12,239.06,0.063]
["bitfinex","SOLUSD",1738059556010,1.97922778,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059556400,20.0,239.13,239.06,0.063]
["bitfinex","SOLUSD",1738059560723,20.0,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059561216,6.58175275,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059561515,6.58175275,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1738059561714,20.0,239.15,239.08,23.776884]
["bitfinex","SOLUSD",1738059562212,6.58175275,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1738059562614,0.03,239.2,239.08,23.776884]
["bitfinex","SOLUSD",1738059566920,0.03,239.2,239.07,8.0784]
["bitfinex","SOLUSD",1738059567219,0.03,239.2,239.08,23.776884]
["bitfinex","SOLUSD",1738059569430,0.03,239.2,239.1,23.776884]
["bitfinex","SOLUSD",1738059571727,0.03,239.2,239.09,6.6098]
["bitfinex","SOLUSD",1738059571728,0.97922778,239.19,239.09,6.6098]
["bitfinex","SOLUSD",1738059571908,0.97922778,239.17,239.09,6.6098]
["bitfinex","SOLUSD",1738059572316,0.97922778,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059572517,0.97922778,239.12,239.06,0.063]
["bitfinex","SOLUSD",1738059572913,0.97922778,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059573124,20.0,239.12,239.06,0.063]
["bitfinex","SOLUSD",1738059573711,20.0,239.13,239.06,0.063]
["bitfinex","SOLUSD",1738059574733,20.0,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059575118,20.0,239.13,239.06,0.063]
["bitfinex","SOLUSD",1738059576821,20.0,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059577733,20.0,239.13,239.06,0.063]
["bitfinex","SOLUSD",1738059578405,6.58175275,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059579332,20.0,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059580132,20.0,239.16,239.06,0.063]
["bitfinex","SOLUSD",1738059580936,17.93209238,239.2,239.06,0.063]
["bitfinex","SOLUSD",1738059580937,20.0,239.17,239.06,0.063]
["bitfinex","SOLUSD",1738059582143,0.97922778,239.16,239.06,0.063]
["bitfinex","SOLUSD",1738059582637,20.0,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059583435,20.0,239.11,239.06,0.063]
["bitfinex","SOLUSD",1738059585142,6.4137,239.14,239.06,0.063]
["bitfinex","SOLUSD",1738059585343,6.58175275,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059585513,20.0,239.13,239.06,0.063]
["bitfinex","SOLUSD",1738059586641,6.58175275,239.18,239.06,0.063]
["bitfinex","SOLUSD",1738059586838,20.0,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059589215,6.58175275,239.18,239.07,1.5847]
["bitfinex","SOLUSD",1738059589661,20.0,239.15,239.07,1.5847]
["bitfinex","SOLUSD",1738059590138,20.0,239.17,239.07,1.5847]
["bitfinex","SOLUSD",1738059594343,20.0,239.16,239.07,1.5847]
["bitfinex","SOLUSD",1738059598641,20.0,239.16,239.08,23.776884]
["bitfinex","SOLUSD",1738059598837,6.58175275,239.19,239.08,23.776884]
["bitfinex","SOLUSD",1738059599339,20.0,239.16,239.08,23.776884]
["bitfinex","SOLUSD",1738059599846,20.0,239.16,239.07,1.5847]
["bitfinex","SOLUSD",1738059600220,20.0,239.16,239.08,23.776884]
["bitfinex","SOLUSD",1738059600732,20.0,239.16,239.1,23.776884]
["bitfinex","SOLUSD",1738059601546,20.0,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1738059602625,20.0,239.17,239.09,6.5914]
["bitfinex","SOLUSD",1738059607437,20.0,239.17,239.07,1.5847]
["bitfinex","SOLUSD",1738059608460,20.97922778,239.17,239.07,1.5847]
["bitfinex","SOLUSD",1738059608663,20.97922778,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059609754,0.97922778,239.12,239.06,0.063]
["bitfinex","SOLUSD",1738059610945,1.63059476,239.15,239.06,0.063]
["bitfinex","SOLUSD",1738059611248,1.5479,239.16,239.07,0.063]
["bitfinex","SOLUSD",1738059611458,20.0,239.15,239.07,0.063]
["bitfinex","SOLUSD",1738059611762,20.0,239.09,239.07,0.063]
["bitfinex","SOLUSD",1738059613146,20.0,239.1,239.07,0.063]
["bitfinex","SOLUSD",1738059614681,20.0,239.11,239.07,0.063]
["bitfinex","SOLUSD",1738059616285,20.0,239.12,239.07,0.063]
["bitfinex","SOLUSD",1738059618069,20.0,239.11,239.07,0.063]
["bitfinex","SOLUSD",1738059620578,20.0,239.12,239.07,0.063]
["bitfinex","SOLUSD",1738059622057,20.0,239.12,239.08,6.1962]
["bitfinex","SOLUSD",1738059622457,6.58175275,239.13,239.1,1.6284]
["bitfinex","SOLUSD",1738059623263,6.58175275,239.13,239.11,23.776884]
["bitfinex","SOLUSD",1738059623675,20.0,239.15,239.11,23.776884]
["bitfinex","SOLUSD",1738059625388,20.0,239.16,239.11,23.776884]
["bitfinex","SOLUSD",1738059626579,20.03,239.17,239.1,1.6284]
["bitfinex","SOLUSD",1738059628994,20.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059630794,20.03,239.17,239.1,1.6284]
["bitfinex","SOLUSD",1738059631597,20.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059632578,20.03,239.17,239.1,1.6284]
["bitfinex","SOLUSD",1738059633277,20.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059634907,20.03,239.17,239.1,1.6914]
["bitfinex","SOLUSD",1738059636011,20.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059639926,20.03,239.17,239.1,1.6914]
["bitfinex","SOLUSD",1738059643236,20.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059647248,0.03,239.17,239.11,27.958984]
["bitfinex","SOLUSD",1738059647423,0.03,239.17,239.13,23.776884]
["bitfinex","SOLUSD",1738059647611,0.03,239.17,239.15,8.07349058]
["bitfinex","SOLUSD",1738059647811,0.03,239.17,239.16,30.267484]
["bitfinex","SOLUSD",1738059650818,0.03,239.17,239.1,7.901]
["bitfinex","SOLUSD",1738059652440,0.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059654750,0.03,239.17,239.13,23.776884]
["bitfinex","SOLUSD",1738059657336,0.03,239.17,239.15,23.776884]
["bitfinex","SOLUSD",1738059657871,0.03,239.17,239.16,31.85037458]
["bitfinex","SOLUSD",1738059658560,0.03,239.17,239.16,170.35037458]
["bitfinex","SOLUSD",1738059658762,0.03,239.17,239.16,176.55827458]
["bitfinex","SOLUSD",1738059659264,0.03,239.17,239.16,180.73957458]
["bitfinex","SOLUSD",1738059660953,0.03,239.17,239.16,168.484784]
["bitfinex","SOLUSD",1738059661548,0.03,239.17,239.16,144.7079]
["bitfinex","SOLUSD",1738059661745,0.03,239.17,239.16,6.2079]
["bitfinex","SOLUSD",1738059662568,0.03,239.17,239.1,146.6015]
["bitfinex","SOLUSD",1738059662751,0.03,239.17,239.1,8.1015]
["bitfinex","SOLUSD",1738059663150,0.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059664667,0.03,239.17,239.12,4.182]
["bitfinex","SOLUSD",1738059664964,0.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059671889,0.03,239.17,239.1,0.063]
["bitfinex","SOLUSD",1738059673277,0.03,239.17,239.1,28.022184]
["bitfinex","SOLUSD",1738059673473,0.03,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1738059675276,0.03,239.17,239.1,23.839884]
["bitfinex","SOLUSD",1738059676182,0.03,239.17,239.1,28.022184]
["bitfinex","SOLUSD",1738059676357,0.03,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1738059677789,0.03,239.17,239.12,27.958784]
["bitfinex","SOLUSD",1738059678082,0.03,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1738059680359,0.03,239.17,239.12,27.958784]
["bitfinex","SOLUSD",1738059681885,0.03,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1738059683984,0.03,239.17,239.11,138.5]
["bitfinex","SOLUSD",1738059684362,20.03,239.17,239.11,138.5]
["bitfinex","SOLUSD",1738059684682,20.03,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1738059684872,0.03,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1738059685888,0.03,239.17,239.1,0.063]
["bitfinex","SOLUSD",1738059689291,0.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059690391,0.03,239.17,239.1,0.063]
["bitfinex","SOLUSD",1738059692470,0.03,239.17,239.11,23.776884]
["bitfinex","SOLUSD",1738059693290,20.29919,239.23,239.11,23.776884]
["bitfinex","SOLUSD",1738059693781,20.29919,239.23,239.13,23.776884]
["bitfinex","SOLUSD",1738059694362,20.29919,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1738059694688,0.29919,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1738059694894,0.29919,239.23,239.17,23.776884]
["bitfinex","SOLUSD",1738059695089,0.29919,239.23,239.21,23.776884]
["bitfinex","SOLUSD",1738059697279,0.29919,239.23,239.22,23.776884]
["bitfinex","SOLUSD",1738059703874,0.29919,239.23,239.17,141.36]
["bitfinex","SOLUSD",1738059704094,0.29919,239.23,239.15,8.07349058]
["bitfinex","SOLUSD",1738059704288,0.29919,239.23,239.14,138.5]
["bitfinex","SOLUSD",1738059704781,0.29919,239.23,239.15,23.776884]
["bitfinex","SOLUSD",1738059706214,0.29919,239.23,239.13,6.5068]
["bitfinex","SOLUSD",1738059706505,1.5844,239.22,239.11,138.5]
["bitfinex","SOLUSD",1738059706695,1.5844,239.22,239.1,36.09567458]
["bitfinex","SOLUSD",1738059707077,1.5844,239.22,239.12,23.776884]
["bitfinex","SOLUSD",1738059707280,1.5844,239.22,239.12,31.85037458]
["bitfinex","SOLUSD",1738059707495,1.5844,239.22,239.12,8.07349058]
["bitfinex","SOLUSD",1738059707798,6.58175275,239.33,239.26,26.381784]
["bitfinex","SOLUSD",1738059708004,6.58175275,239.33,239.32,8.07349058]
["bitfinex","SOLUSD",1738059708396,6.58175275,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1738059709483,6.58175275,239.33,239.32,31.85037458]
["bitfinex","SOLUSD",1738059709978,6.58175275,239.33,239.32,23.776884]
["bitfinex","SOLUSD",1738059710181,6.58175275,239.33,239.26,8.07349058]
["bitfinex","SOLUSD",1738059710693,6.58175275,239.33,239.26,12.58692256]
["bitfinex","SOLUSD",1738059710893,6.58175275,239.33,239.26,23.776884]
["bitfinex","SOLUSD",1738059711091,1.6385,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1738059711608,1.6385,239.35,239.23,12.58692256]
["bitfinex","SOLUSD",1738059711812,1.6385,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1738059713408,1.6385,239.35,239.24,12.58692256]
["bitfinex","SOLUSD",1738059713621,1.6385,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1738059714513,1.6385,239.35,239.25,12.58692256]
["bitfinex","SOLUSD",1738059714719,1.6385,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1738059715522,1.6385,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1738059716031,1.6385,239.35,239.28,23.776884]
["bitfinex","SOLUSD",1738059716526,1.6385,239.35,239.28,12.58692256]
["bitfinex","SOLUSD",1738059716904,0.03,239.35,239.28,12.58692256]
["bitfinex","SOLUSD",1738059717528,0.03,239.35,239.3,23.776884]
["bitfinex","SOLUSD",1738059718022,0.03,239.35,239.27,12.58692256]
["bitfinex","SOLUSD",1738059719428,0.03,239.35,239.28,12.58692256]
["bitfinex","SOLUSD",1738059719733,0.03,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1738059720231,0.03,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1738059720616,0.03,239.35,239.26,138.5]
["bitfinex","SOLUSD",1738059721017,0.03,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1738059726531,0.03,239.35,239.27,12.58692256]
["bitfinex","SOLUSD",1738059726940,0.03,239.35,239.29,12.58692256]
["bitfinex","SOLUSD",1738059727122,0.03,239.35,239.3,12.58692256]
["bitfinex","SOLUSD",1738059727334,0.03,239.35,239.31,12.58692256]
["bitfinex","SOLUSD",1738059727738,0.03,239.35,239.31,23.776884]
["bitfinex","SOLUSD",1738059728414,0.03,239.35,239.31,16.76542256]
["bitfinex","SOLUSD",1738059728915,0.03,239.35,239.34,12.58692256]
["bitfinex","SOLUSD",1738059729154,0.03,239.35,239.34,36.36380656]
["bitfinex","SOLUSD",1738059729523,0.03,239.35,239.34,23.776884]
["bitfinex","SOLUSD",1738059732050,0.03,239.35,239.28,12.58692256]
["bitfinex","SOLUSD",1738059732545,0.03,239.35,239.29,12.58692256]
["bitfinex","SOLUSD",1738059733116,0.03,239.35,239.28,12.58692256]
["bitfinex","SOLUSD",1738059733554,0.03,239.35,239.26,12.58692256]
["bitfinex","SOLUSD",1738059733920,0.03,239.35,239.27,12.58692256]
["bitfinex","SOLUSD",1738059734534,0.03,239.35,239.28,23.776884]
["bitfinex","SOLUSD",1738059737435,0.03,239.35,239.28,36.36380656]
["bitfinex","SOLUSD",1738059737635,0.03,239.35,239.28,23.776884]
["bitfinex","SOLUSD",1738059737960,0.03,239.35,239.25,12.58692256]
["bitfinex","SOLUSD",1738059738124,0.03,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1738059738326,0.03,239.35,239.27,36.36380656]
["bitfinex","SOLUSD",1738059738646,0.03,239.35,239.27,31.83161346]
["bitfinex","SOLUSD",1738059739055,0.03,239.35,239.29,23.776884]
["bitfinex","SOLUSD",1738059742228,0.03,239.35,239.26,8.05472946]
["bitfinex","SOLUSD",1738059742846,0.03,239.35,239.27,23.776884]
["bitfinex","SOLUSD",1738059743044,0.03,239.35,239.23,12.29762946]
["bitfinex","SOLUSD",1738059743252,0.03,239.35,239.25,8.05472946]
["bitfinex","SOLUSD",1738059743439,0.03,239.35,239.23,4.2429]
["bitfinex","SOLUSD",1738059743440,0.03,239.35,239.27,8.05472946]
["bitfinex","SOLUSD",1738059743670,0.03,239.35,239.29,31.83161346]
["bitfinex","SOLUSD",1738059744529,0.03,239.35,239.29,36.01051346]
["bitfinex","SOLUSD",1738059744733,0.03,239.35,239.31,23.776884]
["bitfinex","SOLUSD",1738059744965,0.03,239.35,239.33,31.83161346]
["bitfinex","SOLUSD",1738059745142,0.03,239.35,239.34,31.83161346]
["bitfinex","SOLUSD",1738059745667,14.05728545,239.41,239.35,1.0]
["bitfinex","SOLUSD",1738059745846,0.03,239.41,239.38,8.05472946]
["bitfinex","SOLUSD",1738059746155,0.03,239.41,239.39,23.776884]
["bitfinex","SOLUSD",1738059746351,0.03,239.41,239.39,27.954084]
["bitfinex","SOLUSD",1738059747039,0.03,239.41,239.39,40.52931305]
["bitfinex","SOLUSD",1738059747238,0.03,239.41,239.4,36.35211305]
["bitfinex","SOLUSD",1738059747439,0.03,239.41,239.4,23.776884]
["bitfinex","SOLUSD",1738059749664,0.03,239.41,239.4,36.35211305]
["bitfinex","SOLUSD",1738059749958,0.03,239.44,239.43,20.0]
["bitfinex","SOLUSD",1738059750160,0.03,239.44,239.43,56.35211305]
["bitfinex","SOLUSD",1738059751246,0.03,239.44,239.43,60.52861305]
["bitfinex","SOLUSD",1738059751446,0.03,239.44,239.43,199.02861305]
["bitfinex","SOLUSD",1738059754766,21.6093,239.59,239.43,199.02861305]
["bitfinex","SOLUSD",1738059754767,21.6093,239.59,239.44,27.953184]
["bitfinex","SOLUSD",1738059754955,21.6093,239.59,239.46,36.35211305]
["bitfinex","SOLUSD",1738059756854,0.03,239.59,239.46,36.35211305]
["bitfinex","SOLUSD",1738059757056,0.03,239.59,239.58,23.776884]
["bitfinex","SOLUSD",1738059757374,0.03,239.68,239.6,20.0]
["bitfinex","SOLUSD",1738059757576,0.03,239.68,239.67,12.57522905]
["bitfinex","SOLUSD",1738059759285,0.03,239.68,239.6,32.57522905]
["bitfinex","SOLUSD",1738059759707,0.03,239.68,239.64,23.776884]
["bitfinex","SOLUSD",1738059760073,0.03,239.68,239.64,12.57522905]
["bitfinex","SOLUSD",1738059760277,0.03,239.68,239.62,12.57522905]
["bitfinex","SOLUSD",1738059760669,0.03,239.68,239.63,23.776884]
["bitfinex","SOLUSD",1738059761500,0.03,239.68,239.64,12.57522905]
["bitfinex","SOLUSD",1738059762669,0.03,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1738059762875,0.03,239.68,239.67,23.776884]
["bitfinex","SOLUSD",1738059763177,0.03,239.68,239.67,36.35211305]
["bitfinex","SOLUSD",1738059771011,0.03,239.68,239.62,14.231955]
["bitfinex","SOLUSD",1738059771189,0.03,239.68,239.61,12.57522905]
["bitfinex","SOLUSD",1738059771515,0.03,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1738059771706,0.03,239.68,239.61,12.57522905]
["bitfinex","SOLUSD",1738059772213,0.03,239.68,239.62,23.776884]
["bitfinex","SOLUSD",1738059773008,0.03,239.68,239.6,12.57522905]
["bitfinex","SOLUSD",1738059773225,0.03,239.68,239.57,12.57522905]
["bitfinex","SOLUSD",1738059773380,0.03,239.68,239.56,15.45522905]
["bitfinex","SOLUSD",1738059773726,0.03,239.68,239.55,12.57522905]
["bitfinex","SOLUSD",1738059774034,0.03,239.68,239.56,23.776884]
["bitfinex","SOLUSD",1738059774326,20.0,239.67,239.55,12.57522905]
["bitfinex","SOLUSD",1738059774530,20.0,239.67,239.54,36.35211305]
["bitfinex","SOLUSD",1738059774896,20.0,239.67,239.55,12.57522905]
["bitfinex","SOLUSD",1738059775297,20.0,239.67,239.54,12.57522905]
["bitfinex","SOLUSD",1738059775521,20.0,239.67,239.54,36.35211305]
["bitfinex","SOLUSD",1738059776404,20.0,239.67,239.56,12.57522905]
["bitfinex","SOLUSD",1738059777406,20.0,239.67,239.57,23.776884]
["bitfinex","SOLUSD",1738059777815,0.03,239.68,239.58,12.57522905]
["bitfinex","SOLUSD",1738059777995,0.03,239.68,239.6,23.776884]
["bitfinex","SOLUSD",1738059778202,0.03,239.68,239.66,12.57522905]
["bitfinex","SOLUSD",1738059778401,0.03,239.68,239.67,36.35211305]
["bitfinex","SOLUSD",1738059779410,0.03,239.68,239.67,40.52451305]
["bitfinex","SOLUSD",1738059781039,0.03,239.68,239.67,36.35211305]
["bitfinex","SOLUSD",1738059782936,0.03,239.68,239.65,12.57522905]
["bitfinex","SOLUSD",1738059783334,0.03,239.68,239.64,12.57522905]
["bitfinex","SOLUSD",1738059783511,0.03,239.68,239.67,12.57522905]
["bitfinex","SOLUSD",1738059784121,0.03,239.68,239.66,12.57522905]
["bitfinex","SOLUSD",1738059784333,0.03,239.68,239.65,12.57522905]
["bitfinex","SOLUSD",1738059784721,0.03,239.68,239.66,23.776884]
["bitfinex","SOLUSD",1738059785847,0.03,239.68,239.65,12.57522905]
["bitfinex","SOLUSD",1738059786022,0.03,239.68,239.64,12.57522905]
["bitfinex","SOLUSD",1738059786223,0.03,239.68,239.65,23.776884]
["bitfinex","SOLUSD",1738059786531,0.03,239.68,239.61,12.57522905]
["bitfinex","SOLUSD",1738059786859,0.03,239.68,239.61,23.776884]
["bitfinex","SOLUSD",1738059787158,0.03,239.68,239.61,36.35211305]
["bitfinex","SOLUSD",1738059787522,0.03,239.68,239.61,12.57522905]
["bitfinex","SOLUSD",1738059787720,0.03,239.68,239.59,12.63822905]
["bitfinex","SOLUSD",1738059787955,0.25036,239.66,239.59,12.63822905]
["bitfinex","SOLUSD",1738059788631,0.25036,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1738059788839,0.25036,239.66,239.6,12.57522905]
["bitfinex","SOLUSD",1738059789961,0.25036,239.66,239.59,12.63822905]
["bitfinex","SOLUSD",1738059790152,0.25036,239.66,239.59,23.839884]
["bitfinex","SOLUSD",1738059791152,1.5508,239.65,239.59,0.063]
["bitfinex","SOLUSD",1738059791345,20.0,239.64,239.59,0.063]
["bitfinex","SOLUSD",1738059791737,1.5508,239.65,239.59,0.063]
["bitfinex","SOLUSD",1738059792354,20.0,239.64,239.59,0.063]
["bitfinex","SOLUSD",1738059793124,20.0,239.64,239.59,0.0001]
["bitfinex","SOLUSD",1738059795755,6.2087,239.6,239.42,12.57522905]
["bitfinex","SOLUSD",1738059796056,20.0,239.57,239.42,12.57522905]
["bitfinex","SOLUSD",1738059796254,20.0,239.57,239.43,12.57522905]
["bitfinex","SOLUSD",1738059796656,20.0,239.57,239.42,23.776884]
["bitfinex","SOLUSD",1738059797463,20.0,239.57,239.41,12.57522905]
["bitfinex","SOLUSD",1738059798165,20.0,239.57,239.42,23.776884]
["bitfinex","SOLUSD",1738059798661,1.514,239.56,239.39,12.57522905]
["bitfinex","SOLUSD",1738059798956,1.514,239.56,239.38,12.57522905]
["bitfinex","SOLUSD",1738059799556,1.514,239.56,239.39,23.776884]
["bitfinex","SOLUSD",1738059800061,1.514,239.56,239.39,36.35211305]
["bitfinex","SOLUSD",1738059800941,2.514,239.56,239.39,36.35211305]
["bitfinex","SOLUSD",1738059801263,2.514,239.56,239.38,12.57522905]
["bitfinex","SOLUSD",1738059801645,2.514,239.56,239.36,12.57522905]
["bitfinex","SOLUSD",1738059801646,20.0,239.52,239.36,12.57522905]
["bitfinex","SOLUSD",1738059801963,20.0,239.52,239.36,23.776884]
["bitfinex","SOLUSD",1738059802167,20.0,239.52,239.35,12.63822905]
["bitfinex","SOLUSD",1738059802352,20.0,239.52,239.36,12.57522905]
["bitfinex","SOLUSD",1738059802547,20.0,239.52,239.38,23.776884]
["bitfinex","SOLUSD",1738059802963,20.0,239.52,239.38,23.839884]
["bitfinex","SOLUSD",1738059803342,20.0,239.52,239.38,36.41511305]
["bitfinex","SOLUSD",1738059803545,20.0,239.52,239.41,12.57522905]
["bitfinex","SOLUSD",1738059804968,6.5066,239.55,239.42,23.776884]
["bitfinex","SOLUSD",1738059805169,6.5066,239.55,239.44,12.57522905]
["bitfinex","SOLUSD",1738059806169,6.5066,239.55,239.44,23.776884]
["bitfinex","SOLUSD",1738059807268,6.5066,239.55,239.41,36.35211305]
["bitfinex","SOLUSD",1738059807449,6.5066,239.55,239.42,23.776884]
["bitfinex","SOLUSD",1738059809481,20.0,239.52,239.39,12.57522905]
["bitfinex","SOLUSD",1738059809785,20.0,239.52,239.39,16.75242905]
["bitfinex","SOLUSD",1738059810295,20.0,239.52,239.4,23.776884]
["bitfinex","SOLUSD",1738059811384,20.0,239.52,239.38,0.063]
["bitfinex","SOLUSD",1738059811684,1.5477,239.51,239.38,0.063]
["bitfinex","SOLUSD",1738059812876,2.52692778,239.51,239.38,0.063]
["bitfinex","SOLUSD",1738059814188,1.5477,239.51,239.38,0.063]
["bitfinex","SOLUSD",1738059817106,1.5477,239.51,239.39,23.776884]
["bitfinex","SOLUSD",1738059817258,1.5477,239.51,239.39,36.35211305]
["bitfinex","SOLUSD",1738059817586,0.03,239.59,239.42,12.57522905]
["bitfinex","SOLUSD",1738059817759,6.1725,239.57,239.44,12.57522905]
["bitfinex","SOLUSD",1738059818086,6.1725,239.57,239.45,23.776884]
["bitfinex","SOLUSD",1738059818782,20.0,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1738059820469,20.0,239.54,239.42,12.57522905]
["bitfinex","SOLUSD",1738059820675,20.0,239.54,239.42,23.776884]
["bitfinex","SOLUSD",1738059822263,20.0,239.54,239.4,12.57522905]
["bitfinex","SOLUSD",1738059822484,20.0,239.54,239.39,36.35211305]
["bitfinex","SOLUSD",1738059824203,20.0,239.54,239.39,40.52931305]
["bitfinex","SOLUSD",1738059824385,20.0,239.54,239.42,23.776884]
["bitfinex","SOLUSD",1738059827194,20.0,239.54,239.42,27.953484]
["bitfinex","SOLUSD",1738059827500,20.0,239.54,239.44,23.776884]
["bitfinex","SOLUSD",1738059828286,20.0,239.54,239.42,27.953484]
["bitfinex","SOLUSD",1738059828968,20.0,239.54,239.42,23.776884]
["bitfinex","SOLUSD",1738059829898,20.0,239.54,239.4,0.063]
["bitfinex","SOLUSD",1738059830199,20.0,239.54,239.41,36.35211305]
["bitfinex","SOLUSD",1738059832298,20.0,239.54,239.4,0.063]
["bitfinex","SOLUSD",1738059832885,20.0,239.54,239.4,23.839884]
["bitfinex","SOLUSD",1738059835292,20.0,239.54,239.4,0.063]
["bitfinex","SOLUSD",1738059837301,20.0,239.54,239.4,8.11026977]
["bitfinex","SOLUSD",1738059837511,20.0,239.54,239.41,23.776884]
["bitfinex","SOLUSD",1738059838399,20.0,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1738059840406,20.0,239.54,239.44,8.04726977]
["bitfinex","SOLUSD",1738059840586,20.0,239.54,239.47,23.776884]
["bitfinex","SOLUSD",1738059841708,20.0,239.54,239.44,8.04726977]
["bitfinex","SOLUSD",1738059842312,20.0,239.54,239.45,31.82415377]
["bitfinex","SOLUSD",1738059842515,6.1725,239.57,239.49,23.776884]
["bitfinex","SOLUSD",1738059842686,1.5148,239.58,239.49,23.776884]
["bitfinex","SOLUSD",1738059844217,1.5148,239.58,239.47,31.82415377]
["bitfinex","SOLUSD",1738059844920,1.5148,239.58,239.49,23.776884]
["bitfinex","SOLUSD",1738059845513,1.5148,239.58,239.49,8.04726977]
["bitfinex","SOLUSD",1738059845904,1.5148,239.58,239.49,12.22276977]
["bitfinex","SOLUSD",1738059846416,1.5148,239.58,239.49,8.04726977]
["bitfinex","SOLUSD",1738059846618,1.5148,239.58,239.46,8.04726977]
["bitfinex","SOLUSD",1738059847121,1.5148,239.58,239.45,8.04726977]
["bitfinex","SOLUSD",1738059847423,1.5148,239.58,239.47,8.04726977]
["bitfinex","SOLUSD",1738059847922,1.5148,239.58,239.47,23.776884]
["bitfinex","SOLUSD",1738059848595,1.5148,239.58,239.52,8.04726977]
["bitfinex","SOLUSD",1738059848798,0.03,239.59,239.57,8.04726977]
["bitfinex","SOLUSD",1738059849003,0.03,239.59,239.58,31.82415377]
["bitfinex","SOLUSD",1738059849910,0.03,239.59,239.58,35.99805377]
["bitfinex","SOLUSD",1738059850301,0.03,239.59,239.58,31.82415377]
["bitfinex","SOLUSD",1738059850511,0.03,239.59,239.58,36.33048257]
["bitfinex","SOLUSD",1738059850716,0.03,239.59,239.58,23.776884]
["bitfinex","SOLUSD",1738059858128,0.03,239.59,239.52,12.55359857]
["bitfinex","SOLUSD",1738059858315,0.03,239.59,239.52,16.72839857]
["bitfinex","SOLUSD",1738059858730,0.03,239.59,239.54,12.55359857]
["bitfinex","SOLUSD",1738059859325,0.03,239.59,239.57,23.776884]
["bitfinex","SOLUSD",1738059860818,0.03,239.59,239.58,36.33048257]
["bitfinex","SOLUSD",1738059861413,0.03,239.59,239.58,40.50438257]
["bitfinex","SOLUSD",1738059865918,0.03,239.59,239.58,23.776884]
["bitfinex","SOLUSD",1738059866633,0.03,239.59,239.56,16.72779857]
["bitfinex","SOLUSD",1738059866831,0.03,239.59,239.54,12.55359857]
["bitfinex","SOLUSD",1738059867137,0.03,239.59,239.55,23.776884]
["bitfinex","SOLUSD",1738059868241,0.03,239.59,239.55,27.951284]
["bitfinex","SOLUSD",1738059871643,0.03,239.59,239.55,23.776884]
["bitfinex","SOLUSD",1738059871848,0.03,239.59,239.52,12.55359857]
["bitfinex","SOLUSD",1738059873449,0.03,239.59,239.53,23.776884]
["bitfinex","SOLUSD",1738059875157,0.03,239.59,239.53,27.951684]
["bitfinex","SOLUSD",1738059875442,0.03,239.59,239.57,23.776884]
["bitfinex","SOLUSD",1738059876642,0.03,239.59,239.55,23.776884]
["bitfinex","SOLUSD",1738059877443,0.03,239.59,239.54,12.21270285]
["bitfinex","SOLUSD",1738059877444,0.03,239.59,239.53,0.063]
["bitfinex","SOLUSD",1738059877723,0.03,239.59,239.53,28.014684]
["bitfinex","SOLUSD",1738059878749,0.03,239.59,239.54,8.03820285]
["bitfinex","SOLUSD",1738059879840,0.03,239.59,239.55,23.776884]
["bitfinex","SOLUSD",1738059881445,0.03,239.59,239.58,31.81508685]
["bitfinex","SOLUSD",1738059882826,0.03,239.59,239.58,35.98898685]
["bitfinex","SOLUSD",1738059887761,0.03,239.59,239.58,23.776884]
["bitfinex","SOLUSD",1738059890342,0.03,239.59,239.55,0.063]
["bitfinex","SOLUSD",1738059891434,0.03,239.59,239.57,23.776884]
["bitfinex","SOLUSD",1738059891855,0.03,239.59,239.55,0.063]
["bitfinex","SOLUSD",1738059894980,0.03,239.59,239.58,8.03820285]
["bitfinex","SOLUSD",1738059895143,0.03,239.59,239.58,31.81508685]
["bitfinex","SOLUSD",1738059898165,0.03,239.59,239.58,35.98898685]
["bitfinex","SOLUSD",1738059901356,0.03,239.59,239.58,36.05198685]
["bitfinex","SOLUSD",1738059902248,0.25036,239.66,239.59,23.776884]
["bitfinex","SOLUSD",1738059903657,0.25036,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1738059903857,0.25036,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1738059904052,0.25036,239.66,239.65,43.776884]
["bitfinex","SOLUSD",1738059904271,0.25036,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1738059905288,0.25036,239.66,239.59,146.53820285]
["bitfinex","SOLUSD",1738059905289,0.25036,239.66,239.59,12.21180285]
["bitfinex","SOLUSD",1738059906079,0.25036,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1738059906590,0.25036,239.66,239.58,0.063]
["bitfinex","SOLUSD",1738059908916,0.25036,239.66,239.61,23.776884]
["bitfinex","SOLUSD",1738059909218,0.25036,239.66,239.61,31.81508685]
["bitfinex","SOLUSD",1738059910517,0.25036,239.66,239.61,35.98838685]
["bitfinex","SOLUSD",1738059913304,0.25036,239.66,239.59,12.21190285]
["bitfinex","SOLUSD",1738059913498,0.25036,239.66,239.58,0.063]
["bitfinex","SOLUSD",1738059914012,1.527,239.65,239.58,0.063]
["bitfinex","SOLUSD",1738059917220,20.0,239.64,239.58,0.063]
["bitfinex","SOLUSD",1738059919327,1.0,239.63,239.58,0.063]
["bitfinex","SOLUSD",1738059920818,1.527,239.65,239.58,0.063]
["bitfinex","SOLUSD",1738059921204,20.0,239.64,239.58,0.063]
["bitfinex","SOLUSD",1738059921912,1.527,239.65,239.58,0.063]
["bitfinex","SOLUSD",1738059922118,1.527,239.65,239.59,31.81508685]
["bitfinex","SOLUSD",1738059922315,0.25036,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1738059922509,0.25036,239.66,239.62,23.776884]
["bitfinex","SOLUSD",1738059923403,0.25036,239.66,239.59,31.81508685]
["bitfinex","SOLUSD",1738059924904,0.25036,239.66,239.62,23.776884]
["bitfinex","SOLUSD",1738059926599,0.25036,239.66,239.64,23.776884]
["bitfinex","SOLUSD",1738059927644,0.28036,239.66,239.64,23.776884]
["bitfinex","SOLUSD",1738059930519,0.28036,239.66,239.61,31.81508685]
["bitfinex","SOLUSD",1738059931724,0.28036,239.66,239.59,8.03820285]
["bitfinex","SOLUSD",1738059932813,0.28036,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1738059935029,0.28036,239.66,239.6,27.950384]
["bitfinex","SOLUSD",1738059937917,0.28036,239.66,239.6,23.776884]
["bitfinex","SOLUSD",1738059938344,0.28036,239.66,239.58,23.839884]
["bitfinex","SOLUSD",1738059939934,0.28036,239.66,239.6,8.03820285]
["bitfinex","SOLUSD",1738059941826,0.28036,239.66,239.63,23.776884]
["bitfinex","SOLUSD",1738059943128,0.28036,239.66,239.63,27.949784]
["bitfinex","SOLUSD",1738059943339,0.28036,239.66,239.65,23.776884]
["bitfinex","SOLUSD",1738059944434,0.28036,239.66,239.65,27.949584]
["bitfinex","SOLUSD",1738059944746,12.67502514,239.8,239.65,166.449584]
["bitfinex","SOLUSD",1738059944911,6.55732514,239.8,239.75,23.776884]
["bitfinex","SOLUSD",1738059945112,6.55732514,239.8,239.77,23.776884]
["bitfinex","SOLUSD",1738059945344,6.55732514,239.8,239.77,8.03820285]
["bitfinex","SOLUSD",1738059945851,6.55732514,239.8,239.79,23.776884]
["bitfinex","SOLUSD",1738059946013,6.55732514,239.8,239.76,8.03820285]
["bitfinex","SOLUSD",1738059946328,6.55732514,239.84,239.72,8.03820285]
["bitfinex","SOLUSD",1738059946540,1.6557,239.83,239.7,16.69207285]
["bitfinex","SOLUSD",1738059946849,20.0,239.81,239.7,2.84]
["bitfinex","SOLUSD",1738059947237,26.1961,239.81,239.71,23.776884]
["bitfinex","SOLUSD",1738059947450,26.1961,239.81,239.7,2.84]
["bitfinex","SOLUSD",1738059947835,26.1961,239.81,239.67,8.03820285]
["bitfinex","SOLUSD",1738059948037,26.1961,239.81,239.65,14.69160285]
["bitfinex","SOLUSD",1738059948327,26.1961,239.81,239.66,8.03820285]
["bitfinex","SOLUSD",1738059948941,27.1961,239.81,239.66,8.03820285]
["bitfinex","SOLUSD",1738059949149,26.1961,239.81,239.66,8.03820285]
["bitfinex","SOLUSD",1738059949341,27.1961,239.81,239.66,8.03820285]
["bitfinex","SOLUSD",1738059949748,26.1961,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1738059949929,26.1961,239.81,239.68,8.03820285]
["bitfinex","SOLUSD",1738059951834,26.1961,239.81,239.66,8.03820285]
["bitfinex","SOLUSD",1738059952034,26.1961,239.81,239.67,23.776884]
["bitfinex","SOLUSD",1738059952964,6.1961,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1738059953121,6.1961,239.81,239.7,8.03820285]
["bitfinex","SOLUSD",1738059953552,6.1961,239.81,239.68,8.03820285]
["bitfinex","SOLUSD",1738059954055,6.1961,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1738059955340,6.1961,239.81,239.69,27.948884]
["bitfinex","SOLUSD",1738059956130,6.1961,239.81,239.69,23.776884]
["bitfinex","SOLUSD",1738059959653,6.1961,239.81,239.69,27.948884]
["bitfinex","SOLUSD",1738059961150,1.6557,239.83,239.73,23.776884]
["bitfinex","SOLUSD",1738059962057,1.6557,239.83,239.71,23.776884]
["bitfinex","SOLUSD",1738059962242,1.6557,239.83,239.73,23.776884]
["bitfinex","SOLUSD",1738059963434,19.32411747,239.89,239.73,23.776884]
["bitfinex","SOLUSD",1738059963435,20.0,239.86,239.73,23.776884]
["bitfinex","SOLUSD",1738059964371,20.0,239.86,239.7,8.03820285]
["bitfinex","SOLUSD",1738059964537,6.4329,239.85,239.7,12.21000285]
["bitfinex","SOLUSD",1738059964734,1.511,239.84,239.68,8.03820285]
["bitfinex","SOLUSD",1738059965146,1.511,239.84,239.69,23.776884]
["bitfinex","SOLUSD",1738059965554,20.0,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1738059969437,20.0,239.82,239.69,27.948784]
["bitfinex","SOLUSD",1738059969864,20.0,239.82,239.71,23.776884]
["bitfinex","SOLUSD",1738059970483,20.0,239.82,239.66,8.10120285]
["bitfinex","SOLUSD",1738059970766,20.0,239.82,239.67,23.776884]
["bitfinex","SOLUSD",1738059971643,20.0,239.82,239.67,27.949084]
["bitfinex","SOLUSD",1738059971844,20.0,239.82,239.69,23.776884]
["bitfinex","SOLUSD",1738059973850,20.0,239.82,239.69,27.948884]
["bitfinex","SOLUSD",1738059974167,1.541,239.84,239.69,27.948884]
["bitfinex","SOLUSD",1738059974571,1.541,239.84,239.69,23.776884]
["bitfinex","SOLUSD",1738059975151,20.0,239.82,239.66,12.27360285]
["bitfinex","SOLUSD",1738059975559,20.0,239.82,239.66,8.10120285]
["bitfinex","SOLUSD",1738059975760,1.585,239.8,239.66,0.063]
["bitfinex","SOLUSD",1738059978051,1.585,239.8,239.66,8.10120285]
["bitfinex","SOLUSD",1738059979159,21.585,239.8,239.66,8.10120285]
["bitfinex","SOLUSD",1738059979978,1.585,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1738059980192,1.585,239.8,239.69,23.776884]
["bitfinex","SOLUSD",1738059981450,1.585,239.8,239.66,12.27360285]
["bitfinex","SOLUSD",1738059981876,1.585,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1738059982052,1.585,239.8,239.67,27.949184]
["bitfinex","SOLUSD",1738059983872,1.585,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1738059985656,1.585,239.8,239.68,8.03820285]
["bitfinex","SOLUSD",1738059985875,1.585,239.8,239.73,23.776884]
["bitfinex","SOLUSD",1738059986658,1.585,239.8,239.7,8.03820285]
["bitfinex","SOLUSD",1738059987264,1.585,239.8,239.68,8.03820285]
["bitfinex","SOLUSD",1738059987488,1.585,239.8,239.66,8.10120285]
["bitfinex","SOLUSD",1738059987673,1.585,239.8,239.67,23.776884]
["bitfinex","SOLUSD",1738059989387,1.585,239.8,239.67,27.949184]
["bitfinex","SOLUSD",1738059989883,20.0,239.76,239.66,0.063]
["bitfinex","SOLUSD",1738059990208,1.6049,239.75,239.66,0.063]
["bitfinex","SOLUSD",1738059991990,1.6049,239.75,239.66,23.839884]
["bitfinex","SOLUSD",1738059993588,1.6049,239.75,239.67,8.03820285]
["bitfinex","SOLUSD",1738059995307,6.55732514,239.82,239.81,166.80330419]
["bitfinex","SOLUSD",1738059995499,6.55732514,239.82,239.81,166.36890419]
["bitfinex","SOLUSD",1738059995802,6.58732514,239.83,239.81,166.35071669]
["bitfinex","SOLUSD",1738059997009,20.0,239.82,239.81,166.35071669]
["bitfinex","SOLUSD",1738059998593,1.5634,239.82,239.81,166.35071669]
["bitfinex","SOLUSD",1738059998790,21.5634,239.82,239.81,166.35071669]
["bitfinex","SOLUSD",1738059999205,1.5634,239.82,239.81,166.35071669]
["bitfinex","SOLUSD",1738060000199,21.5634,239.82,239.81,166.35071669]
["bitfinex","SOLUSD",1738060000403,1.5634,239.82,239.81,166.35071669]
["bitfinex","SOLUSD",1738060000788,2.54262778,239.82,239.81,166.35071669]
["bitfinex","SOLUSD",1738060001706,22.54262778,239.82,239.81,166.35071669]
["bitfinex","SOLUSD",1738060001889,22.54262778,239.82,239.81,164.68411669]
["bitfinex","SOLUSD",1738060001890,23.54262778,239.82,239.81,164.68411669]
["bitfinex","SOLUSD",1738060002085,3.54262778,239.82,239.81,164.68411669]
["bitfinex","SOLUSD",1738060002286,23.54262778,239.82,239.81,164.68411669]
["bitfinex","SOLUSD",1738060002792,3.54262778,239.82,239.81,164.68411669]
["bitfinex","SOLUSD",1738060003114,3.57262778,239.82,239.81,164.68411669]
["bitfinex","SOLUSD",1738060004814,2.00922778,239.82,239.81,148.63908715]
["bitfinex","SOLUSD",1738060005199,25.78611178,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060005407,32.34343692,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060006723,8.56655292,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060007295,1.03,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060011242,2.6929462,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060011607,3.67217398,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060012133,2.00922778,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060018937,1.03,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060019145,2.00922778,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060020217,15.12387806,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060022131,18.01820025,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060024255,41.79508425,239.82,239.81,119.60492496]
["bitfinex","SOLUSD",1738060027774,41.79508425,239.82,239.81,119.66792496]
["bitfinex","SOLUSD",1738060031187,41.79508425,239.82,239.81,115.34792496]
["bitfinex","SOLUSD",1738060031868,41.79508425,239.82,239.81,109.89792496]
["bitfinex","SOLUSD",1738060032463,25.78611178,239.82,239.81,109.89792496]
["bitfinex","SOLUSD",1738060034257,25.78611178,239.82,239.81,105.64664453]
["bitfinex","SOLUSD",1738060034584,32.35143161,239.82,239.81,105.64664453]
["bitfinex","SOLUSD",1738060034755,32.35143161,239.82,239.81,97.24564453]
["bitfinex","SOLUSD",1738060036885,25.78611178,239.82,239.81,97.24564453]
["bitfinex","SOLUSD",1738060037185,25.78611178,239.82,239.81,73.47564453]
["bitfinex","SOLUSD",1738060042058,22.00922778,239.82,239.81,73.47564453]
["bitfinex","SOLUSD",1738060043077,2.00922778,239.82,239.81,73.47564453]
["bitfinex","SOLUSD",1738060043472,22.00922778,239.82,239.81,73.47564453]
["bitfinex","SOLUSD",1738060043673,2.00922778,239.82,239.81,73.47564453]
["bitfinex","SOLUSD",1738060044086,0.03,239.82,239.81,73.47564453]
["bitfinex","SOLUSD",1738060046203,1.03,239.82,239.81,73.47564453]
["bitfinex","SOLUSD",1738060046381,1.03,239.82,239.81,93.47564453]
["bitfinex","SOLUSD",1738060052398,6.59166392,239.82,239.81,93.47564453]
["bitfinex","SOLUSD",1738060054583,20.0,239.84,239.81,73.47564453]
["bitfinex","SOLUSD",1738060054812,20.0,239.83,239.81,73.47564453]
["bitfinex","SOLUSD",1738060055890,0.7663142,239.82,239.81,73.47564453]
["bitfinex","SOLUSD",1738060061536,25.52242598,239.82,239.81,71.03964453]
["bitfinex","SOLUSD",1738060062032,25.52242598,239.82,239.81,69.55964453]
["bitfinex","SOLUSD",1738060063530,25.55242598,239.82,239.81,69.55964453]
["bitfinex","SOLUSD",1738060066894,28.39242598,239.82,239.81,69.55964453]
["bitfinex","SOLUSD",1738060068925,4.61554198,239.82,239.81,69.55964453]
["bitfinex","SOLUSD",1738060069504,1.77554198,239.82,239.81,69.55964453]
["bitfinex","SOLUSD",1738060074734,25.55242598,239.82,239.81,69.55964453]
["bitfinex","SOLUSD",1738060075533,25.55242598,239.82,239.81,50.76049878]
["bitfinex","SOLUSD",1738060081937,25.83472127,239.82,239.81,50.76049878]
["bitfinex","SOLUSD",1738060085950,25.83472127,239.82,239.81,26.99049878]
["bitfinex","SOLUSD",1738060086138,25.83472127,239.82,239.81,8.18660789]
["bitfinex","SOLUSD",1738060086455,1.74554198,239.71,239.68,6.6557]
["bitfinex","SOLUSD",1738060086636,20.0,239.69,239.68,6.6557]
["bitfinex","SOLUSD",1738060087856,20.7663142,239.69,239.68,6.6557]
["bitfinex","SOLUSD",1738060089874,27.4220142,239.69,239.68,6.6557]
["bitfinex","SOLUSD",1738060095367,26.6557,239.69,239.68,6.6557]
["bitfinex","SOLUSD",1738060098378,26.6557,239.69,239.68,6.7187]
["bitfinex","SOLUSD",1738060105195,26.6557,239.69,239.68,0.063]
["bitfinex","SOLUSD",1738060105196,27.4220142,239.69,239.68,0.063]
["bitfinex","SOLUSD",1738060105585,28.40124198,239.69,239.68,0.063]
["bitfinex","SOLUSD",1738060109611,52.17812598,239.69,239.68,0.063]
["bitfinex","SOLUSD",1738060110498,73.47670697,239.69,239.68,0.063]
["bitfinex","SOLUSD",1738060120828,1.74554198,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060121028,2.02783727,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060121336,45.15459686,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060121630,57.44226628,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060123133,45.15459686,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060125910,24.21771286,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060130838,23.71771286,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060132133,47.49459686,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060134246,47.52459686,239.67,239.66,0.05933378]
["bitfinex","SOLUSD",1738060141663,1.24554198,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060141959,25.30472127,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060142133,1.52783727,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060146855,1.04860949,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060147069,0.7663142,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060149239,1.04860949,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060152285,0.28229529,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060154479,11.94461912,239.6,239.58,0.063]
["bitfinex","SOLUSD",1738060154775,12.71093332,239.6,239.58,0.063]
["bitfinex","SOLUSD",1738060155074,0.28229529,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060161657,24.53840707,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060162776,0.76152307,239.59,239.58,0.063]
["bitfinex","SOLUSD",1738060162976,12.71093332,239.6,239.58,0.00903569]
["bitfinex","SOLUSD",1738060163176,0.28229529,239.59,239.58,0.00903569]
["bitfinex","SOLUSD",1738060163475,3.65845141,239.59,239.58,0.00903569]
["bitfinex","SOLUSD",1738060164680,27.43533541,239.59,239.58,0.00903569]
["bitfinex","SOLUSD",1738060169588,24.5431982,239.58,239.57,0.05203569]
["bitfinex","SOLUSD",1738060172466,27.44012654,239.58,239.57,0.05203569]
["bitfinex","SOLUSD",1738060172665,27.44012654,239.58,239.57,0.0014686]
["bitfinex","SOLUSD",1738060173687,21.24554198,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060173883,21.52783727,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060175789,24.42476561,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060177694,4.42476561,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060177891,7.26476561,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060178981,5.61907883,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060179187,8.17678354,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060179994,34.41836769,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060181301,34.70066298,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060181499,35.17989076,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060182802,34.89759547,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060183100,34.41836769,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060183514,33.65205349,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060184018,35.17989076,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060184298,34.89759547,239.56,239.55,0.0368988]
["bitfinex","SOLUSD",1738060184497,34.89759547,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060184704,34.41836769,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060184998,34.89759547,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060185204,58.67447947,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060185590,34.89759547,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060186279,34.41836769,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060186608,33.65205349,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060186775,34.41836769,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060188211,21.29586235,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060189010,20.52954815,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060189186,17.68954815,239.56,239.55,0.0168988]
["bitfinex","SOLUSD",1738060189499,2.89692834,239.56,239.55,7.9694988]
["bitfinex","SOLUSD",1738060189702,2.89692834,239.56,239.55,7.9494988]
["bitfinex","SOLUSD",1738060189915,22.89692834,239.56,239.55,7.9494988]
["bitfinex","SOLUSD",1738060191311,26.55975619,239.56,239.55,7.9494988]
["bitfinex","SOLUSD",1738060192875,26.55975619,239.56,239.55,1.5122]
["bitfinex","SOLUSD",1738060193078,26.55975619,239.56,239.5,7.8625]
["bitfinex","SOLUSD",1738060194414,6.55975619,239.54,239.5,7.8625]
["bitfinex","SOLUSD",1738060197710,30.33664019,239.54,239.47,0.063]
["bitfinex","SOLUSD",1738060197914,26.67022018,239.54,239.47,0.063]
["bitfinex","SOLUSD",1738060198306,22.89333618,239.54,239.47,0.063]
["bitfinex","SOLUSD",1738060198507,43.96510588,239.54,239.47,0.063]
["bitfinex","SOLUSD",1738060199311,43.96510588,239.54,239.53,0.03610241]
["bitfinex","SOLUSD",1738060201909,67.74198988,239.54,239.53,0.03610241]
["bitfinex","SOLUSD",1738060203797,67.74198988,239.54,239.47,0.063]
["bitfinex","SOLUSD",1738060203798,0.7663142,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738060203999,0.28229529,239.49,239.47,0.063]
["bitfinex","SOLUSD",1738060204303,23.31922778,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060204503,24.08554198,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060204704,61.74645943,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060207732,64.63979561,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060207937,64.9220909,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060208415,39.89966492,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060208612,36.77736963,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060208822,16.77736963,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060209034,16.77736963,239.48,239.47,7.8537]
["bitfinex","SOLUSD",1738060209642,29.88969379,239.48,239.47,7.8537]
["bitfinex","SOLUSD",1738060211435,28.22309379,239.48,239.47,7.8537]
["bitfinex","SOLUSD",1738060211640,19.88989379,239.48,239.47,7.8537]
["bitfinex","SOLUSD",1738060211832,16.00566034,239.48,239.47,7.8537]
["bitfinex","SOLUSD",1738060213119,39.34395086,239.51,239.5,0.52077222]
["bitfinex","SOLUSD",1738060213120,6.55636852,239.51,239.5,0.52077222]
["bitfinex","SOLUSD",1738060215047,20.03,239.54,239.5,0.52077222]
["bitfinex","SOLUSD",1738060215848,20.03,239.54,239.47,8.37447222]
["bitfinex","SOLUSD",1738060217243,20.03,239.54,239.49,0.52077222]
["bitfinex","SOLUSD",1738060217635,20.03,239.54,239.47,7.8537]
["bitfinex","SOLUSD",1738060217955,0.47922778,239.53,239.47,7.8537]
["bitfinex","SOLUSD",1738060218122,0.28229529,239.52,239.47,7.8537]
["bitfinex","SOLUSD",1738060218517,0.28229529,239.52,239.47,0.063]
["bitfinex","SOLUSD",1738060218751,0.7663142,239.51,239.47,0.063]
["bitfinex","SOLUSD",1738060218949,0.28229529,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738060219148,0.76152307,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738060220657,27.31789159,239.5,239.47,0.063]
["bitfinex","SOLUSD",1738060220832,1.24554198,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060221141,24.36783727,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060222055,28.14472127,239.48,239.47,0.063]
["bitfinex","SOLUSD",1738060222761,28.14472127,239.48,239.47,0.036102]
["bitfinex","SOLUSD",1738060223657,0.7663142,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738060223853,1.04860949,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738060224762,24.82549349,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738060225660,31.38132204,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738060225845,34.22132204,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738060227761,30.55512763,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738060230462,1.24554198,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060230666,25.30472127,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060232457,26.07005408,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060233077,28.95968822,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060235682,32.59737397,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060236463,8.05515716,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060236675,10.41592938,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060237153,9.36731989,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060239281,3.6063142,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060240683,2.84,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060242264,5.2810652,239.36,239.31,0.063]
["bitfinex","SOLUSD",1738060244091,20.0,239.33,239.31,0.063]
["bitfinex","SOLUSD",1738060246290,20.0,239.34,239.31,0.063]
["bitfinex","SOLUSD",1738060251104,20.0,239.33,239.31,0.063]
["bitfinex","SOLUSD",1738060251297,20.0,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738060270020,20.0,239.32,239.31,0.58377222]
["bitfinex","SOLUSD",1738060270609,20.0,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738060275300,44.82549349,239.32,239.31,0.063]
["bitfinex","SOLUSD",1738060275701,44.82549349,239.32,239.31,0.03607349]
["bitfinex","SOLUSD",1738060276719,20.7663142,239.3,239.29,0.03246109]
["bitfinex","SOLUSD",1738060277025,21.04860949,239.3,239.29,0.03246109]
["bitfinex","SOLUSD",1738060277923,1.04860949,239.3,239.19,0.52077222]
["bitfinex","SOLUSD",1738060278427,0.7663142,239.28,239.19,0.52077222]
["bitfinex","SOLUSD",1738060281119,20.0,239.24,239.19,0.52077222]
["bitfinex","SOLUSD",1738060283224,36.03540501,239.24,239.19,0.52077222]
["bitfinex","SOLUSD",1738060284434,36.3177003,239.24,239.19,0.52077222]
["bitfinex","SOLUSD",1738060286344,36.03540501,239.24,239.19,0.52077222]
["bitfinex","SOLUSD",1738060286635,16.03540501,239.24,239.23,7.12347222]
["bitfinex","SOLUSD",1738060286838,16.03540501,239.24,239.23,8.69967222]
["bitfinex","SOLUSD",1738060288745,16.03540501,239.24,239.23,0.063]
["bitfinex","SOLUSD",1738060289753,21.675457,239.27,239.23,0.063]
["bitfinex","SOLUSD",1738060291639,34.81317605,239.27,239.23,0.063]
["bitfinex","SOLUSD",1738060291844,6.56101701,239.25,239.23,0.063]
["bitfinex","SOLUSD",1738060293229,6.56101701,239.25,239.23,0.58377222]
["bitfinex","SOLUSD",1738060293435,6.56101701,239.25,239.23,0.063]
["bitfinex","SOLUSD",1738060294541,6.56101701,239.24,239.23,0.063]
["bitfinex","SOLUSD",1738060297232,6.56101701,239.24,239.23,0.58377222]
["bitfinex","SOLUSD",1738060297551,6.56101701,239.25,239.23,0.81745802]
["bitfinex","SOLUSD",1738060298942,6.56101701,239.25,239.24,7.6027]
["bitfinex","SOLUSD",1738060299553,21.675457,239.27,239.24,7.6027]
["bitfinex","SOLUSD",1738060299738,21.675457,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060300450,1.675457,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060300953,21.675457,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060301640,1.675457,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060306665,1.675457,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060308844,1.675457,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060309276,1.675457,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060311141,1.675457,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060312447,1.675457,239.27,239.26,0.58377222]
["bitfinex","SOLUSD",1738060315074,1.675457,239.27,239.26,0.063]
["bitfinex","SOLUSD",1738060316870,1.675457,239.27,239.26,0.58377222]
["bitfinex","SOLUSD",1738060319571,1.675457,239.27,239.26,0.81745802]
["bitfinex","SOLUSD",1738060319953,1.675457,239.27,239.26,0.58377222]
["bitfinex","SOLUSD",1738060321377,1.675457,239.27,239.26,0.063]
["bitfinex","SOLUSD",1738060322677,1.95775229,239.27,239.26,0.063]
["bitfinex","SOLUSD",1738060322876,25.73463629,239.27,239.26,0.063]
["bitfinex","SOLUSD",1738060324080,21.675457,239.27,239.26,0.063]
["bitfinex","SOLUSD",1738060324377,1.675457,239.27,239.26,0.063]
["bitfinex","SOLUSD",1738060325378,8.23647401,239.27,239.26,0.063]
["bitfinex","SOLUSD",1738060327489,14.81317605,239.27,239.26,0.063]
["bitfinex","SOLUSD",1738060327786,20.0,239.25,239.23,0.063]
["bitfinex","SOLUSD",1738060328165,2.84,239.26,239.23,0.58377222]
["bitfinex","SOLUSD",1738060328482,2.84,239.26,239.25,0.52077222]
["bitfinex","SOLUSD",1738060328978,22.84,239.26,239.25,0.52077222]
["bitfinex","SOLUSD",1738060329868,20.0,239.26,239.25,0.52077222]
["bitfinex","SOLUSD",1738060334295,20.0,239.25,239.23,0.063]
["bitfinex","SOLUSD",1738060336391,1.675111,239.28,239.26,0.52077222]
["bitfinex","SOLUSD",1738060336693,20.0,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060338377,20.0,239.27,239.25,0.063]
["bitfinex","SOLUSD",1738060339668,20.0,239.26,239.25,0.063]
["bitfinex","SOLUSD",1738060341968,2.89393989,239.26,239.25,0.063]
["bitfinex","SOLUSD",1738060342499,26.67082389,239.26,239.25,0.063]
["bitfinex","SOLUSD",1738060346807,26.95311918,239.26,239.25,0.063]
["bitfinex","SOLUSD",1738060347406,26.95311918,239.26,239.25,0.03607026]
["bitfinex","SOLUSD",1738060347908,53.17643338,239.26,239.25,0.03607026]
["bitfinex","SOLUSD",1738060348233,20.0,239.23,239.21,0.52077222]
["bitfinex","SOLUSD",1738060348904,29.11725409,239.26,239.24,0.52077222]
["bitfinex","SOLUSD",1738060348905,2.84,239.25,239.24,0.52077222]
["bitfinex","SOLUSD",1738060349110,49.76730297,239.26,239.24,0.75445802]
["bitfinex","SOLUSD",1738060350103,40.40614415,239.26,239.24,0.75445802]
["bitfinex","SOLUSD",1738060350305,36.40373568,239.26,239.24,0.75445802]
["bitfinex","SOLUSD",1738060350605,29.11725409,239.26,239.24,0.75445802]
["bitfinex","SOLUSD",1738060352196,0.03,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060353020,20.03,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060353199,20.03,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060356510,0.03,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060357211,0.03,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060359113,20.03,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060362235,20.03,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060363120,0.03,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060365754,0.03,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060366241,0.03,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060366528,20.03,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060366906,20.03,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060367118,20.03,239.27,239.26,0.75445802]
["bitfinex","SOLUSD",1738060368648,20.03,239.27,239.26,0.52077222]
["bitfinex","SOLUSD",1738060368853,20.0,239.26,239.24,0.55077222]
["bitfinex","SOLUSD",1738060369035,20.0,239.26,239.24,0.03]
["bitfinex","SOLUSD",1738060371349,101.8,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060371945,125.576884,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060372444,129.57286239,239.25,239.24,0.01]
["bitfinex","SOLUSD",1738060374041,138.93402121,239.25,239.24,0.01]
["bitfinex","SOLUSD",1738060374443,138.93402121,239.25,239.19,0.52077222]
["bitfinex","SOLUSD",1738060374444,23.776884,239.24,239.19,0.52077222]
["bitfinex","SOLUSD",1738060374651,20.0,239.21,239.19,0.52077222]
["bitfinex","SOLUSD",1738060377455,1.675837,239.2,239.19,0.52077222]
["bitfinex","SOLUSD",1738060378055,28.23996983,239.2,239.19,0.52077222]
["bitfinex","SOLUSD",1738060382456,21.675837,239.2,239.19,0.52077222]
["bitfinex","SOLUSD",1738060382954,21.675837,239.2,239.19,0.55077222]
["bitfinex","SOLUSD",1738060383856,21.675837,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738060384657,1.675837,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738060385148,8.23996983,239.2,239.19,0.55077222]
["bitfinex","SOLUSD",1738060385651,32.01685383,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738060387255,8.23996983,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738060387755,17.69611777,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738060389355,1.675837,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738060394950,1.675837,239.2,239.19,0.01]
["bitfinex","SOLUSD",1738060396058,25.452721,239.2,239.19,0.01]
["bitfinex","SOLUSD",1738060396573,20.0,239.16,239.11,0.58377222]
["bitfinex","SOLUSD",1738060396750,20.0,239.12,239.11,0.58377222]
["bitfinex","SOLUSD",1738060398157,20.0,239.12,239.11,0.063]
["bitfinex","SOLUSD",1738060398951,20.0,239.12,239.11,0.58377222]
["bitfinex","SOLUSD",1738060400873,20.0,239.12,239.11,0.063]
["bitfinex","SOLUSD",1738060402369,20.0,239.12,239.11,0.58377222]
["bitfinex","SOLUSD",1738060402883,2.84,239.15,239.14,0.52077222]
["bitfinex","SOLUSD",1738060403576,9.38221877,239.15,239.14,0.52077222]
["bitfinex","SOLUSD",1738060404576,6.54221877,239.15,239.14,0.52077222]
["bitfinex","SOLUSD",1738060404780,9.38221877,239.15,239.14,0.52077222]
["bitfinex","SOLUSD",1738060405671,22.84,239.15,239.14,0.52077222]
["bitfinex","SOLUSD",1738060405877,20.0,239.15,239.14,0.52077222]
["bitfinex","SOLUSD",1738060406375,16.64764041,239.18,239.11,7.9841]
["bitfinex","SOLUSD",1738060406376,7.28648159,239.18,239.16,0.75445802]
["bitfinex","SOLUSD",1738060407078,6.54221877,239.19,239.18,0.75445802]
["bitfinex","SOLUSD",1738060408363,11.80231859,239.2,239.18,0.75445802]
["bitfinex","SOLUSD",1738060409193,4.515837,239.2,239.18,0.75445802]
["bitfinex","SOLUSD",1738060410487,24.515837,239.2,239.18,0.75445802]
["bitfinex","SOLUSD",1738060410989,1.675837,239.2,239.18,0.75445802]
["bitfinex","SOLUSD",1738060411291,21.675837,239.2,239.18,0.75445802]
["bitfinex","SOLUSD",1738060411664,1.675837,239.2,239.18,0.75445802]
["bitfinex","SOLUSD",1738060415200,1.675837,239.2,239.19,8.1747]
["bitfinex","SOLUSD",1738060418673,1.738837,239.2,239.19,8.1747]
["bitfinex","SOLUSD",1738060419688,0.063,239.2,239.19,8.1747]
["bitfinex","SOLUSD",1738060420581,20.063,239.2,239.19,8.1747]
["bitfinex","SOLUSD",1738060421284,0.063,239.2,239.19,8.1747]
["bitfinex","SOLUSD",1738060428800,0.063,239.2,239.18,0.75445802]
["bitfinex","SOLUSD",1738060432482,0.063,239.2,239.18,1.75445802]
["bitfinex","SOLUSD",1738060433196,8.2377,239.24,239.23,2.75445802]
["bitfinex","SOLUSD",1738060433394,8.2377,239.24,239.23,26.53134202]
["bitfinex","SOLUSD",1738060433599,0.063,239.24,239.23,26.53134202]
["bitfinex","SOLUSD",1738060434314,0.03,239.27,239.26,1.75445802]
["bitfinex","SOLUSD",1738060435093,0.03,239.27,239.26,25.53134202]
["bitfinex","SOLUSD",1738060435492,0.03,239.27,239.26,26.53134202]
["bitfinex","SOLUSD",1738060436206,0.03,239.27,239.26,25.53134202]
["bitfinex","SOLUSD",1738060436615,0.03,239.27,239.26,1.75445802]
["bitfinex","SOLUSD",1738060446421,0.03,239.27,239.26,25.53134202]
["bitfinex","SOLUSD",1738060446611,0.03,239.27,239.26,26.53134202]
["bitfinex","SOLUSD",1738060449125,0.03,239.27,239.26,34.31134202]
["bitfinex","SOLUSD",1738060450437,0.03,239.27,239.26,172.81134202]
["bitfinex","SOLUSD",1738060450629,0.03,239.29,239.28,2.75445802]
["bitfinex","SOLUSD",1738060450815,0.03,239.3,239.28,180.72083144]
["bitfinex","SOLUSD",1738060451018,0.03,239.3,239.29,23.776884]
["bitfinex","SOLUSD",1738060451213,10.85061303,239.34,239.33,34.07794202]
["bitfinex","SOLUSD",1738060451543,0.063,239.44,239.43,0.75445802]
["bitfinex","SOLUSD",1738060451915,20.063,239.44,239.43,0.75445802]
["bitfinex","SOLUSD",1738060452117,0.063,239.44,239.43,0.75445802]
["bitfinex","SOLUSD",1738060454007,0.063,239.44,239.43,25.53134202]
["bitfinex","SOLUSD",1738060455208,0.063,239.44,239.43,33.27484202]
["bitfinex","SOLUSD",1738060462524,0.063,239.44,239.43,0.75445802]
["bitfinex","SOLUSD",1738060465724,0.063,239.44,239.43,24.53134202]
["bitfinex","SOLUSD",1738060468348,0.063,239.44,239.43,0.75445802]
["bitfinex","SOLUSD",1738060471856,0.063,239.44,239.43,24.53134202]
["bitfinex","SOLUSD",1738060472873,0.063,239.44,239.43,170.78684202]
["bitfinex","SOLUSD",1738060473579,0.063,239.44,239.43,178.85353144]
["bitfinex","SOLUSD",1738060473757,0.063,239.44,239.43,170.78684202]
["bitfinex","SOLUSD",1738060477077,0.063,239.44,239.43,32.28684202]
["bitfinex","SOLUSD",1738060478445,0.063,239.44,239.43,8.50995802]
["bitfinex","SOLUSD",1738060478646,0.063,239.44,239.43,0.75445802]
["bitfinex","SOLUSD",1738060479064,0.063,239.44,239.43,24.53134202]
["bitfinex","SOLUSD",1738060481159,0.063,239.44,239.43,163.03134202]
["bitfinex","SOLUSD",1738060482986,0.063,239.44,239.43,171.09803144]
["bitfinex","SOLUSD",1738060483479,0.063,239.44,239.43,175.27453144]
["bitfinex","SOLUSD",1738060484678,0.063,239.44,239.43,163.03134202]
["bitfinex","SOLUSD",1738060492671,0.063,239.44,239.43,162.33134202]
["bitfinex","SOLUSD",1738060494856,0.063,239.44,239.43,23.83134202]
["bitfinex","SOLUSD",1738060495061,0.063,239.44,239.43,0.05445802]
["bitfinex","SOLUSD",1738060496488,0.063,239.44,239.43,146.62114744]
["bitfinex","SOLUSD",1738060497091,0.063,239.44,239.43,170.39803144]
["bitfinex","SOLUSD",1738060502670,0.063,239.44,239.43,174.57453144]
["bitfinex","SOLUSD",1738060503466,0.063,239.48,239.47,2.05445802]
["bitfinex","SOLUSD",1738060504404,0.063,239.48,239.47,172.39803144]
["bitfinex","SOLUSD",1738060504621,0.063,239.48,239.47,176.57383144]
["bitfinex","SOLUSD",1738060504895,0.063,239.48,239.47,164.33134202]
["bitfinex","SOLUSD",1738060506677,0.063,239.48,239.47,1.05445802]
["bitfinex","SOLUSD",1738060507183,0.063,239.48,239.47,0.05445802]
["bitfinex","SOLUSD",1738060513291,0.063,239.48,239.47,2.05445802]
["bitfinex","SOLUSD",1738060515500,0.063,239.48,239.47,23.83134202]
["bitfinex","SOLUSD",1738060516183,0.063,239.48,239.47,0.05445802]
["bitfinex","SOLUSD",1738060516485,0.063,239.48,239.47,0.00445802]
["bitfinex","SOLUSD",1738060526898,0.063,239.48,239.47,1.00445802]
["bitfinex","SOLUSD",1738060527104,0.063,239.48,239.47,24.78134202]
["bitfinex","SOLUSD",1738060527301,0.063,239.48,239.47,23.78134202]
["bitfinex","SOLUSD",1738060529209,0.063,239.48,239.47,0.00445802]
["bitfinex","SOLUSD",1738060532231,0.063,239.48,239.43,0.03]
["bitfinex","SOLUSD",1738060532389,20.0,239.45,239.43,0.03]
["bitfinex","SOLUSD",1738060532594,20.0,239.45,239.27,138.5]
["bitfinex","SOLUSD",1738060532595,23.10229529,239.44,239.27,138.5]
["bitfinex","SOLUSD",1738060532794,23.10229529,239.44,239.25,1.0]
["bitfinex","SOLUSD",1738060533008,23.10229529,239.44,239.28,23.776884]
["bitfinex","SOLUSD",1738060533426,3.10229529,239.44,239.26,23.776884]
["bitfinex","SOLUSD",1738060534120,3.10229529,239.44,239.25,2.0]
["bitfinex","SOLUSD",1738060534493,2.82,239.44,239.25,2.0]
["bitfinex","SOLUSD",1738060534704,20.0,239.4,239.3,23.806884]
["bitfinex","SOLUSD",1738060536630,22.82,239.44,239.3,23.806884]
["bitfinex","SOLUSD",1738060537129,22.82,239.44,239.3,0.03]
["bitfinex","SOLUSD",1738060537532,20.0,239.42,239.3,0.03]
["bitfinex","SOLUSD",1738060540545,20.0,239.41,239.3,0.03]
["bitfinex","SOLUSD",1738060541945,20.0,239.37,239.3,0.03]
["bitfinex","SOLUSD",1738060542446,20.0,239.35,239.3,0.03]
["bitfinex","SOLUSD",1738060543040,7.8887,239.34,239.3,0.03]
["bitfinex","SOLUSD",1738060544142,20.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060544632,22.82,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060559334,23.10229529,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060559834,46.87917929,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060561432,22.82,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060561938,7.8887,239.34,239.3,0.03]
["bitfinex","SOLUSD",1738060562346,12.87124358,239.44,239.3,0.03]
["bitfinex","SOLUSD",1738060562347,2.84,239.4,239.3,0.03]
["bitfinex","SOLUSD",1738060562544,16.745161,239.37,239.3,0.03]
["bitfinex","SOLUSD",1738060562859,20.0,239.34,239.3,0.03]
["bitfinex","SOLUSD",1738060563056,4.02530471,239.43,239.3,0.03]
["bitfinex","SOLUSD",1738060563370,16.743253,239.4,239.3,0.03]
["bitfinex","SOLUSD",1738060563567,0.063,239.43,239.31,23.776884]
["bitfinex","SOLUSD",1738060563740,0.063,239.43,239.33,23.776884]
["bitfinex","SOLUSD",1738060563942,20.0,239.41,239.33,23.776884]
["bitfinex","SOLUSD",1738060564138,0.063,239.43,239.33,23.776884]
["bitfinex","SOLUSD",1738060564657,0.063,239.43,239.32,7.9785]
["bitfinex","SOLUSD",1738060564861,20.063,239.43,239.32,7.9785]
["bitfinex","SOLUSD",1738060565363,0.063,239.43,239.32,7.9785]
["bitfinex","SOLUSD",1738060565770,20.063,239.43,239.32,7.9785]
["bitfinex","SOLUSD",1738060573980,0.063,239.43,239.32,7.9785]
["bitfinex","SOLUSD",1738060574156,0.063,239.43,239.34,1.0]
["bitfinex","SOLUSD",1738060574471,0.063,239.43,239.37,23.776884]
["bitfinex","SOLUSD",1738060574651,20.063,239.43,239.33,1.0]
["bitfinex","SOLUSD",1738060574860,20.063,239.43,239.35,23.776884]
["bitfinex","SOLUSD",1738060575057,20.063,239.43,239.37,1.0]
["bitfinex","SOLUSD",1738060575269,0.063,239.43,239.35,23.776884]
["bitfinex","SOLUSD",1738060575446,0.063,239.43,239.35,25.776884]
["bitfinex","SOLUSD",1738060575864,20.0,239.42,239.35,25.776884]
["bitfinex","SOLUSD",1738060576254,20.063,239.43,239.38,1.0]
["bitfinex","SOLUSD",1738060576462,20.063,239.43,239.39,7.6228]
["bitfinex","SOLUSD",1738060576858,0.063,239.43,239.4,23.776884]
["bitfinex","SOLUSD",1738060577046,0.063,239.43,239.4,24.776884]
["bitfinex","SOLUSD",1738060577681,0.063,239.43,239.4,23.776884]
["bitfinex","SOLUSD",1738060579185,0.063,239.43,239.39,7.6228]
["bitfinex","SOLUSD",1738060585200,0.063,239.43,239.4,23.776884]
["bitfinex","SOLUSD",1738060585513,0.063,239.43,239.4,25.776884]
["bitfinex","SOLUSD",1738060587101,0.063,239.43,239.42,24.776884]
["bitfinex","SOLUSD",1738060588183,0.063,239.43,239.4,139.5]
["bitfinex","SOLUSD",1738060588411,0.063,239.43,239.4,138.5]
["bitfinex","SOLUSD",1738060590397,0.063,239.43,239.4,139.5]
["bitfinex","SOLUSD",1738060592406,0.063,239.43,239.4,138.5]
["bitfinex","SOLUSD",1738060592728,0.063,239.43,239.4,139.5]
["bitfinex","SOLUSD",1738060592917,0.063,239.43,239.41,24.776884]
["bitfinex","SOLUSD",1738060593224,0.063,239.43,239.42,1.0]
["bitfinex","SOLUSD",1738060596096,0.063,239.43,239.42,163.276884]
["bitfinex","SOLUSD",1738060605036,0.063,239.43,239.42,164.276884]
["bitfinex","SOLUSD",1738060605832,0.063,239.43,239.42,163.276884]
["bitfinex","SOLUSD",1738060606624,0.063,239.43,239.42,162.276884]
["bitfinex","SOLUSD",1738060607258,0.063,239.43,239.42,138.5]
["bitfinex","SOLUSD",1738060607954,0.063,239.43,239.4,23.806884]
["bitfinex","SOLUSD",1738060608158,0.063,239.43,239.42,23.776884]
["bitfinex","SOLUSD",1738060610727,0.063,239.48,239.47,25.776884]
["bitfinex","SOLUSD",1738060610945,0.063,239.48,239.47,172.32972409]
["bitfinex","SOLUSD",1738060611351,0.063,239.48,239.47,164.276884]
["bitfinex","SOLUSD",1738060618361,0.063,239.48,239.47,172.32972409]
["bitfinex","SOLUSD",1738060619437,0.063,239.48,239.47,184.89972409]
["bitfinex","SOLUSD",1738060620364,0.03,239.51,239.5,2.0]
["bitfinex","SOLUSD",1738060620546,0.03,239.51,239.5,41.52752409]
["bitfinex","SOLUSD",1738060620861,0.03,239.51,239.5,180.02752409]
["bitfinex","SOLUSD",1738060621446,0.03,239.51,239.5,171.974684]
["bitfinex","SOLUSD",1738060624080,0.03,239.51,239.5,148.1978]
["bitfinex","SOLUSD",1738060624241,0.03,239.51,239.5,171.974684]
["bitfinex","SOLUSD",1738060624443,0.03,239.58,239.53,23.776884]
["bitfinex","SOLUSD",1738060624653,0.03,239.58,239.53,170.32972409]
["bitfinex","SOLUSD",1738060624864,0.03,239.58,239.53,162.276884]
["bitfinex","SOLUSD",1738060625562,0.03,239.58,239.53,138.5]
["bitfinex","SOLUSD",1738060625955,0.03,239.58,239.49,1.0]
["bitfinex","SOLUSD",1738060626160,0.03,239.58,239.51,1.0]
["bitfinex","SOLUSD",1738060626554,0.03,239.58,239.49,1.0]
["bitfinex","SOLUSD",1738060627353,0.03,239.58,239.51,1.0]
["bitfinex","SOLUSD",1738060629191,0.03,239.58,239.49,163.276884]
["bitfinex","SOLUSD",1738060629478,20.0,239.57,239.49,162.276884]
["bitfinex","SOLUSD",1738060630994,36.726778,239.57,239.49,162.276884]
["bitfinex","SOLUSD",1738060631150,20.0,239.57,239.51,23.776884]
["bitfinex","SOLUSD",1738060634152,0.03,239.58,239.5,24.776884]
["bitfinex","SOLUSD",1738060634577,20.03,239.58,239.5,163.276884]
["bitfinex","SOLUSD",1738060634881,20.03,239.58,239.5,162.276884]
["bitfinex","SOLUSD",1738060636275,1.5246,239.57,239.48,0.03]
["bitfinex","SOLUSD",1738060636581,8.0318,239.57,239.48,0.03]
["bitfinex","SOLUSD",1738060637495,8.0318,239.57,239.42,0.03]
["bitfinex","SOLUSD",1738060637907,20.03,239.54,239.42,0.03]
["bitfinex","SOLUSD",1738060638794,21.85589529,239.53,239.42,0.03]
["bitfinex","SOLUSD",1738060639113,1.6439,239.48,239.4,0.03]
["bitfinex","SOLUSD",1738060639674,20.0,239.47,239.4,0.03]
["bitfinex","SOLUSD",1738060641283,20.0,239.46,239.4,0.03]
["bitfinex","SOLUSD",1738060641490,20.0,239.41,239.4,0.03]
["bitfinex","SOLUSD",1738060645615,21.0,239.41,239.3,0.03]
["bitfinex","SOLUSD",1738060645812,20.0,239.4,239.3,0.03]
["bitfinex","SOLUSD",1738060646576,20.0,239.41,239.3,0.03]
["bitfinex","SOLUSD",1738060648212,1.5637,239.44,239.3,0.03]
["bitfinex","SOLUSD",1738060649510,1.5637,239.44,239.32,1.0]
["bitfinex","SOLUSD",1738060649809,16.736777,239.43,239.33,23.776884]
["bitfinex","SOLUSD",1738060649982,16.736777,239.43,239.36,23.776884]
["bitfinex","SOLUSD",1738060650177,16.736777,239.43,239.33,138.5]
["bitfinex","SOLUSD",1738060650515,20.0,239.4,239.3,0.03]
["bitfinex","SOLUSD",1738060652513,27.9095,239.39,239.3,0.03]
["bitfinex","SOLUSD",1738060655430,30.7295,239.39,239.3,0.03]
["bitfinex","SOLUSD",1738060659741,20.0,239.35,239.3,0.03]
["bitfinex","SOLUSD",1738060660337,20.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060665557,7.9416,239.34,239.3,0.03]
["bitfinex","SOLUSD",1738060666057,20.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060666430,7.9416,239.34,239.3,0.03]
["bitfinex","SOLUSD",1738060667553,20.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060685184,7.9416,239.34,239.3,0.03]
["bitfinex","SOLUSD",1738060686253,20.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060689179,20.0,239.38,239.3,0.03]
["bitfinex","SOLUSD",1738060689783,36.744817,239.38,239.3,0.03]
["bitfinex","SOLUSD",1738060691458,20.0,239.38,239.3,0.03]
["bitfinex","SOLUSD",1738060694600,0.063,239.4,239.3,0.03]
["bitfinex","SOLUSD",1738060694777,20.0,239.39,239.3,0.03]
["bitfinex","SOLUSD",1738060695088,20.0,239.38,239.3,0.03]
["bitfinex","SOLUSD",1738060698192,0.063,239.4,239.3,0.03]
["bitfinex","SOLUSD",1738060698586,20.0,239.39,239.3,0.03]
["bitfinex","SOLUSD",1738060698791,0.063,239.4,239.3,0.03]
["bitfinex","SOLUSD",1738060699088,0.063,239.4,239.3,23.806884]
["bitfinex","SOLUSD",1738060699271,0.063,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1738060699989,20.0,239.39,239.34,23.776884]
["bitfinex","SOLUSD",1738060700199,0.063,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1738060700594,20.0,239.39,239.34,23.776884]
["bitfinex","SOLUSD",1738060701393,0.063,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1738060702897,0.063,239.4,239.34,162.276884]
["bitfinex","SOLUSD",1738060704288,0.063,239.4,239.34,138.5]
["bitfinex","SOLUSD",1738060705274,0.063,239.4,239.35,23.776884]
["bitfinex","SOLUSD",1738060706093,0.063,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1738060708006,0.063,239.4,239.33,140.1636]
["bitfinex","SOLUSD",1738060708897,0.063,239.4,239.33,1.6636]
["bitfinex","SOLUSD",1738060714294,0.063,239.4,239.34,23.776884]
["bitfinex","SOLUSD",1738060716495,0.063,239.4,239.33,140.1636]
["bitfinex","SOLUSD",1738060716701,0.063,239.4,239.33,138.5]
["bitfinex","SOLUSD",1738060717075,20.0,239.39,239.3,0.03]
["bitfinex","SOLUSD",1738060719096,20.0,239.36,239.3,0.03]
["bitfinex","SOLUSD",1738060721806,20.0,239.32,239.3,0.03]
["bitfinex","SOLUSD",1738060722101,0.28229529,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060722475,24.05917929,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060724892,38.5893407,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060725883,14.53016141,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060729798,16.20511041,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060737044,14.53016141,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060741133,38.30704541,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060742916,39.30258739,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060743440,39.58488268,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060743609,47.31328268,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738060744937,24.776884,239.3,239.29,28.39131627]
["bitfinex","SOLUSD",1738060745141,24.776884,239.3,239.29,11.33997981]
["bitfinex","SOLUSD",1738060745142,24.994684,239.3,239.29,11.33997981]
["bitfinex","SOLUSD",1738060745326,25.77242598,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060745527,54.27404062,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060746523,51.79342003,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060747515,66.77508935,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060750023,74.75598935,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060751648,77.57598935,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060751832,42.99820535,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060752033,43.82266337,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060752450,43.54036808,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060754750,40.72036808,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738060757230,40.72036808,239.25,239.24,0.0001]
["bitfinex","SOLUSD",1738060759533,40.72036808,239.25,239.24,1.5025]
["bitfinex","SOLUSD",1738060767265,40.72036808,239.25,239.24,1.4641]
["bitfinex","SOLUSD",1738060767761,40.72036808,239.25,239.24,1.4544]
["bitfinex","SOLUSD",1738060767963,40.72036808,239.25,239.19,0.03]
["bitfinex","SOLUSD",1738060767964,20.0,239.22,239.19,0.03]
["bitfinex","SOLUSD",1738060769054,20.0,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738060771276,20.0,239.22,239.19,0.03]
["bitfinex","SOLUSD",1738060798315,0.063,239.24,239.2,7.8857]
["bitfinex","SOLUSD",1738060798606,0.063,239.24,239.21,23.776884]
["bitfinex","SOLUSD",1738060799315,7.51689126,239.28,239.25,7.6416]
["bitfinex","SOLUSD",1738060799484,13.70275232,239.3,239.28,23.776884]
["bitfinex","SOLUSD",1738060799689,6.50254358,239.32,239.3,23.776884]
["bitfinex","SOLUSD",1738060799902,6.50254358,239.32,239.31,30.418484]
["bitfinex","SOLUSD",1738060801091,6.50254358,239.32,239.31,249.618484]
["bitfinex","SOLUSD",1738060801699,0.063,239.4,239.31,225.8416]
["bitfinex","SOLUSD",1738060801907,0.063,239.4,239.32,23.776884]
["bitfinex","SOLUSD",1738060802916,0.063,239.4,239.31,6.6416]
["bitfinex","SOLUSD",1738060808033,0.063,239.4,239.28,0.03]
["bitfinex","SOLUSD",1738060808721,20.0,239.38,239.28,0.03]
["bitfinex","SOLUSD",1738060810434,20.0,239.36,239.28,0.03]
["bitfinex","SOLUSD",1738060810639,20.0,239.34,239.28,0.03]
["bitfinex","SOLUSD",1738060810939,101.8,239.34,239.28,0.03]
["bitfinex","SOLUSD",1738060815112,20.0,239.3,239.28,0.03]
["bitfinex","SOLUSD",1738060820336,20.063,239.3,239.28,0.03]
["bitfinex","SOLUSD",1738060838451,20.0,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738060838659,101.8,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738060839740,129.06979119,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738060846666,135.61849119,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738060848270,53.81849119,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738060848449,33.81849119,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738060848657,27.26979119,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738060851074,27.26979119,239.29,239.28,6.3053]
["bitfinex","SOLUSD",1738060854769,27.33279119,239.29,239.28,6.3053]
["bitfinex","SOLUSD",1738060860889,27.33279119,239.29,239.28,30.082184]
["bitfinex","SOLUSD",1738060866000,27.33279119,239.29,239.28,6.3053]
["bitfinex","SOLUSD",1738060866998,27.33279119,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738060879220,0.063,239.29,239.28,250.621184]
["bitfinex","SOLUSD",1738060879389,6.50254358,239.43,239.29,23.776884]
["bitfinex","SOLUSD",1738060879587,6.50254358,239.43,239.29,242.976884]
["bitfinex","SOLUSD",1738060880018,20.063,239.4,239.29,242.976884]
["bitfinex","SOLUSD",1738060880318,0.063,239.4,239.31,1.0]
["bitfinex","SOLUSD",1738060880808,20.063,239.4,239.31,1.0]
["bitfinex","SOLUSD",1738060882308,20.063,239.4,239.29,220.2]
["bitfinex","SOLUSD",1738060882803,0.063,239.4,239.29,220.2]
["bitfinex","SOLUSD",1738060883119,0.063,239.4,239.31,1.0]
["bitfinex","SOLUSD",1738060884116,0.063,239.4,239.31,139.5]
["bitfinex","SOLUSD",1738060886129,0.063,239.4,239.33,1.0]
["bitfinex","SOLUSD",1738060886630,0.063,239.4,239.31,139.5]
["bitfinex","SOLUSD",1738060886826,0.063,239.4,239.33,1.0]
["bitfinex","SOLUSD",1738060889136,0.063,239.4,239.31,139.5]
["bitfinex","SOLUSD",1738060889441,0.063,239.4,239.33,1.0]
["bitfinex","SOLUSD",1738060889935,0.063,239.4,239.36,1.0]
["bitfinex","SOLUSD",1738060890137,0.063,239.4,239.36,147.56852846]
["bitfinex","SOLUSD",1738060890331,0.063,239.4,239.39,1.0]
["bitfinex","SOLUSD",1738060890939,0.063,239.4,239.36,138.5]
["bitfinex","SOLUSD",1738060893043,0.063,239.4,239.35,138.5]
["bitfinex","SOLUSD",1738060893430,0.063,239.4,239.35,139.5]
["bitfinex","SOLUSD",1738060893825,0.063,239.4,239.35,138.5]
["bitfinex","SOLUSD",1738060898622,0.063,239.4,239.37,1.0]
["bitfinex","SOLUSD",1738060899531,0.063,239.48,239.42,2.0]
["bitfinex","SOLUSD",1738060899721,0.063,239.48,239.42,148.56852846]
["bitfinex","SOLUSD",1738060899919,0.063,239.48,239.44,1.0]
["bitfinex","SOLUSD",1738060900845,0.063,239.48,239.44,2.0]
["bitfinex","SOLUSD",1738060901041,0.063,239.48,239.44,16.12182846]
["bitfinex","SOLUSD",1738060901848,0.063,239.48,239.47,1.0]
["bitfinex","SOLUSD",1738060902047,0.063,239.48,239.47,139.5]
["bitfinex","SOLUSD",1738060904955,0.063,239.48,239.47,220.2]
["bitfinex","SOLUSD",1738060908458,0.063,239.48,239.47,219.2]
["bitfinex","SOLUSD",1738060908654,0.063,239.48,239.47,220.2]
["bitfinex","SOLUSD",1738060912059,0.063,239.48,239.47,253.04541246]
["bitfinex","SOLUSD",1738060912241,0.063,239.51,239.5,45.776884]
["bitfinex","SOLUSD",1738060912431,0.063,239.51,239.5,58.02071246]
["bitfinex","SOLUSD",1738060912768,0.063,239.51,239.5,204.43541246]
["bitfinex","SOLUSD",1738060913135,0.063,239.51,239.5,242.10541246]
["bitfinex","SOLUSD",1738060913744,0.063,239.53,239.52,43.845]
["bitfinex","SOLUSD",1738060913947,0.03,239.54,239.52,246.4645263]
["bitfinex","SOLUSD",1738060914260,0.03,239.54,239.53,69.51541246]
["bitfinex","SOLUSD",1738060914463,0.03,239.66,239.57,33.84541246]
["bitfinex","SOLUSD",1738060914635,0.03,239.66,239.57,172.34541246]
["bitfinex","SOLUSD",1738060916465,0.03,239.66,239.57,184.89541246]
["bitfinex","SOLUSD",1738060916670,0.03,239.66,239.57,172.34541246]
["bitfinex","SOLUSD",1738060918565,0.03,239.66,239.57,298.50201246]
["bitfinex","SOLUSD",1738060918862,1.5602,239.84,239.69,1.0]
["bitfinex","SOLUSD",1738060919178,21.5602,239.84,239.71,1.0]
["bitfinex","SOLUSD",1738060919964,1.5602,239.84,239.71,1.0]
["bitfinex","SOLUSD",1738060920151,21.5602,239.84,239.71,24.776884]
["bitfinex","SOLUSD",1738060920573,21.5602,239.84,239.71,13.53988049]
["bitfinex","SOLUSD",1738060920771,1.5602,239.84,239.71,13.53988049]
["bitfinex","SOLUSD",1738060920976,1.5602,239.84,239.71,37.31676449]
["bitfinex","SOLUSD",1738060921655,21.5602,239.84,239.71,37.31676449]
["bitfinex","SOLUSD",1738060921854,21.5602,239.84,239.69,152.03988049]
["bitfinex","SOLUSD",1738060922164,21.5602,239.84,239.7,23.776884]
["bitfinex","SOLUSD",1738060922364,21.5602,239.84,239.71,12.53988049]
["bitfinex","SOLUSD",1738060922869,21.5602,239.84,239.71,151.03988049]
["bitfinex","SOLUSD",1738060923047,21.5602,239.84,239.71,152.03988049]
["bitfinex","SOLUSD",1738060923365,21.5602,239.84,239.71,175.81676449]
["bitfinex","SOLUSD",1738060924266,21.5602,239.84,239.71,1.0]
["bitfinex","SOLUSD",1738060924641,21.5602,239.84,239.71,139.5]
["bitfinex","SOLUSD",1738060924848,21.5602,239.84,239.71,176.81676449]
["bitfinex","SOLUSD",1738060927963,20.0,239.89,239.71,176.81676449]
["bitfinex","SOLUSD",1738060928569,20.0,239.89,239.77,1.0]
["bitfinex","SOLUSD",1738060930065,1.6317,239.9,239.77,139.5]
["bitfinex","SOLUSD",1738060930250,1.6317,239.9,239.79,1.0]
["bitfinex","SOLUSD",1738060930447,20.0,239.89,239.77,139.5]
["bitfinex","SOLUSD",1738060931264,20.0,239.89,239.78,12.53988049]
["bitfinex","SOLUSD",1738060931459,1.6317,239.9,239.8,12.53988049]
["bitfinex","SOLUSD",1738060931666,1.6317,239.9,239.81,1.0]
["bitfinex","SOLUSD",1738060932172,25.6938984,239.93,239.81,1.0]
["bitfinex","SOLUSD",1738060932466,25.6938984,239.93,239.81,14.53988049]
["bitfinex","SOLUSD",1738060932673,25.6938984,239.93,239.84,1.0]
["bitfinex","SOLUSD",1738060932967,25.6938984,239.93,239.84,139.5]
["bitfinex","SOLUSD",1738060933986,1.6739,239.96,239.85,12.53988049]
["bitfinex","SOLUSD",1738060934171,1.6739,239.96,239.86,1.0]
["bitfinex","SOLUSD",1738060935969,0.063,239.96,239.87,36.31676449]
["bitfinex","SOLUSD",1738060936275,0.063,239.96,239.92,1.0]
["bitfinex","SOLUSD",1738060936869,0.063,239.96,239.9,1.0]
["bitfinex","SOLUSD",1738060937264,0.063,239.96,239.92,1.0]
["bitfinex","SOLUSD",1738060937973,0.063,239.96,239.89,138.5]
["bitfinex","SOLUSD",1738060938177,0.063,239.96,239.83,1.0]
["bitfinex","SOLUSD",1738060938364,0.063,239.96,239.83,138.5]
["bitfinex","SOLUSD",1738060938556,20.0,239.95,239.82,144.8517]
["bitfinex","SOLUSD",1738060938756,20.0,239.95,239.82,6.3517]
["bitfinex","SOLUSD",1738060939081,20.0,239.95,239.81,138.5]
["bitfinex","SOLUSD",1738060939250,20.0,239.95,239.8,1.5449]
["bitfinex","SOLUSD",1738060939455,20.0,239.91,239.8,1.5449]
["bitfinex","SOLUSD",1738060940154,20.0,239.91,239.79,142.32]
["bitfinex","SOLUSD",1738060940155,43.776884,239.95,239.79,2.82]
["bitfinex","SOLUSD",1738060940350,43.776884,239.95,239.77,6.5672]
["bitfinex","SOLUSD",1738060940956,43.776884,239.95,239.77,7.5672]
["bitfinex","SOLUSD",1738060941671,43.776884,239.95,239.79,1.0]
["bitfinex","SOLUSD",1738060941878,43.776884,239.95,239.77,7.5672]
["bitfinex","SOLUSD",1738060942180,43.776884,239.95,239.77,6.5672]
["bitfinex","SOLUSD",1738060942379,43.776884,239.95,239.77,20.10708049]
["bitfinex","SOLUSD",1738060942585,43.776884,239.95,239.78,12.53988049]
["bitfinex","SOLUSD",1738060943076,43.776884,239.95,239.77,7.5672]
["bitfinex","SOLUSD",1738060943281,43.776884,239.95,239.79,1.0]
["bitfinex","SOLUSD",1738060943471,43.776884,239.95,239.77,6.5672]
["bitfinex","SOLUSD",1738060946294,20.0,239.95,239.78,37.31676449]
["bitfinex","SOLUSD",1738060946605,20.0,239.95,239.79,12.53988049]
["bitfinex","SOLUSD",1738060946794,43.776884,239.95,239.78,36.31676449]
["bitfinex","SOLUSD",1738060947102,43.776884,239.95,239.78,23.776884]
["bitfinex","SOLUSD",1738060947286,20.0,239.91,239.77,145.0672]
["bitfinex","SOLUSD",1738060948072,20.0,239.91,239.77,157.60708049]
["bitfinex","SOLUSD",1738060948276,20.0,239.91,239.77,161.77768049]
["bitfinex","SOLUSD",1738060948590,20.0,239.91,239.77,157.26028496]
["bitfinex","SOLUSD",1738060949014,20.0,239.91,239.77,153.08968496]
["bitfinex","SOLUSD",1738060949580,20.0,239.91,239.77,145.0672]
["bitfinex","SOLUSD",1738060952385,20.0,239.87,239.77,6.5672]
["bitfinex","SOLUSD",1738060952891,16.703148,239.95,239.77,6.5672]
["bitfinex","SOLUSD",1738060953205,20.0,239.92,239.77,6.5672]
["bitfinex","SOLUSD",1738060955515,20.0,239.92,239.77,145.0672]
["bitfinex","SOLUSD",1738060955884,20.0,239.92,239.77,153.08968496]
["bitfinex","SOLUSD",1738060956385,20.0,239.92,239.77,145.0672]
["bitfinex","SOLUSD",1738060957004,16.703148,239.95,239.77,145.0672]
["bitfinex","SOLUSD",1738060957005,43.776884,239.91,239.77,145.0672]
["bitfinex","SOLUSD",1738060959788,43.776884,239.91,239.77,6.5672]
["bitfinex","SOLUSD",1738060961116,16.703148,239.95,239.78,1.0]
["bitfinex","SOLUSD",1738060961417,16.766148,239.95,239.78,9.02248496]
["bitfinex","SOLUSD",1738060961706,16.766148,239.95,239.79,8.02248496]
["bitfinex","SOLUSD",1738060961707,20.0,239.92,239.79,8.02248496]
["bitfinex","SOLUSD",1738060962312,20.0,239.93,239.8,8.02248496]
["bitfinex","SOLUSD",1738060963714,20.0,239.92,239.79,8.02248496]
["bitfinex","SOLUSD",1738060964030,20.0,239.92,239.78,143.6704]
["bitfinex","SOLUSD",1738060964031,20.0,239.92,239.78,138.5]
["bitfinex","SOLUSD",1738060964718,23.776884,239.91,239.78,138.5]
["bitfinex","SOLUSD",1738060964916,20.0,239.88,239.78,138.5]
["bitfinex","SOLUSD",1738060966016,20.0,239.88,239.77,6.5672]
["bitfinex","SOLUSD",1738060968119,20.0,239.84,239.77,6.5672]
["bitfinex","SOLUSD",1738060968315,20.0,239.84,239.74,1.6115]
["bitfinex","SOLUSD",1738060969119,1.5593,239.87,239.74,1.6115]
["bitfinex","SOLUSD",1738060969316,25.336184,239.87,239.72,6.3]
["bitfinex","SOLUSD",1738060969525,20.0,239.83,239.72,6.3]
["bitfinex","SOLUSD",1738060970003,43.776884,239.83,239.72,6.3]
["bitfinex","SOLUSD",1738060976097,1.5593,239.87,239.72,6.3]
["bitfinex","SOLUSD",1738060976321,1.5593,239.87,239.72,14.32248496]
["bitfinex","SOLUSD",1738060976528,6.50254358,239.91,239.72,14.32248496]
["bitfinex","SOLUSD",1738060976912,43.776884,239.87,239.72,6.3]
["bitfinex","SOLUSD",1738060979926,44.05917929,239.87,239.72,6.3]
["bitfinex","SOLUSD",1738060980111,23.776884,239.81,239.72,6.3]
["bitfinex","SOLUSD",1738060980435,20.0,239.78,239.72,0.03]
["bitfinex","SOLUSD",1738060980652,20.0,239.74,239.68,1.6697]
["bitfinex","SOLUSD",1738060980807,20.0,239.7,239.68,0.03]
["bitfinex","SOLUSD",1738060982330,20.0,239.7,239.68,0.0001]
["bitfinex","SOLUSD",1738060984720,20.063,239.7,239.68,0.0001]
["bitfinex","SOLUSD",1738060984923,23.776884,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060985528,20.0,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060986048,0.063,239.7,239.68,0.0001]
["bitfinex","SOLUSD",1738060987546,20.063,239.7,239.68,0.0001]
["bitfinex","SOLUSD",1738060990445,23.776884,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060990834,0.063,239.7,239.68,0.0001]
["bitfinex","SOLUSD",1738060991732,20.063,239.7,239.68,0.0001]
["bitfinex","SOLUSD",1738060991934,23.776884,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060992852,16.783393,239.7,239.68,0.0001]
["bitfinex","SOLUSD",1738060993243,20.0,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060993452,43.776884,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060994735,44.05917929,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060996439,43.776884,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060997952,44.05917929,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060998282,45.05917929,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738060999053,46.05472127,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738061001871,47.62692127,239.69,239.68,0.0001]
["bitfinex","SOLUSD",1738061002653,23.776884,239.63,239.49,8.2716]
["bitfinex","SOLUSD",1738061002974,20.0,239.56,239.49,8.2716]
["bitfinex","SOLUSD",1738061004268,20.0,239.52,239.49,8.2716]
["bitfinex","SOLUSD",1738061005253,20.0,239.52,239.48,0.03]
["bitfinex","SOLUSD",1738061006566,20.0,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061007182,0.28229529,239.55,239.48,0.0032]
["bitfinex","SOLUSD",1738061007878,20.0,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061008087,43.776884,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061009783,2.82,239.56,239.48,0.0032]
["bitfinex","SOLUSD",1738061010861,20.0,239.52,239.48,0.0032]
["bitfinex","SOLUSD",1738061011488,20.0,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061012886,2.82,239.56,239.48,0.0032]
["bitfinex","SOLUSD",1738061014093,20.0,239.52,239.48,0.0032]
["bitfinex","SOLUSD",1738061014987,20.0,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061017388,0.28229529,239.59,239.48,0.0032]
["bitfinex","SOLUSD",1738061017590,81.8,239.6,239.48,0.0032]
["bitfinex","SOLUSD",1738061017769,81.8,239.6,239.48,6.0797]
["bitfinex","SOLUSD",1738061018596,20.0,239.57,239.48,6.0797]
["bitfinex","SOLUSD",1738061019095,20.0,239.56,239.48,6.0797]
["bitfinex","SOLUSD",1738061019795,20.0,239.52,239.48,6.0797]
["bitfinex","SOLUSD",1738061021176,0.063,239.52,239.48,6.0797]
["bitfinex","SOLUSD",1738061022802,20.063,239.52,239.48,6.0797]
["bitfinex","SOLUSD",1738061029309,0.063,239.52,239.48,6.0797]
["bitfinex","SOLUSD",1738061030405,20.0,239.51,239.48,6.0797]
["bitfinex","SOLUSD",1738061035105,20.0,239.51,239.48,0.0032]
["bitfinex","SOLUSD",1738061044643,20.0,239.5,239.48,0.0032]
["bitfinex","SOLUSD",1738061045220,23.776884,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061046940,0.063,239.52,239.48,0.0032]
["bitfinex","SOLUSD",1738061046941,81.863,239.52,239.48,0.0032]
["bitfinex","SOLUSD",1738061047122,20.0,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061049425,81.863,239.52,239.48,0.0032]
["bitfinex","SOLUSD",1738061049627,0.99554198,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061049934,1.28229529,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061051148,2.27783727,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061052048,23.95186427,239.49,239.48,0.0032]
["bitfinex","SOLUSD",1738061052740,46.325184,239.45,239.44,0.03]
["bitfinex","SOLUSD",1738061052923,49.42747929,239.45,239.44,0.03]
["bitfinex","SOLUSD",1738061055330,21.99554198,239.41,239.4,0.03]
["bitfinex","SOLUSD",1738061055534,46.05472127,239.41,239.4,0.03]
["bitfinex","SOLUSD",1738061055835,1.0,239.37,239.28,0.03]
["bitfinex","SOLUSD",1738061056152,20.0,239.31,239.28,0.03]
["bitfinex","SOLUSD",1738061056323,0.28229529,239.3,239.28,0.03]
["bitfinex","SOLUSD",1738061057047,1.0,239.37,239.28,0.03]
["bitfinex","SOLUSD",1738061057048,0.28229529,239.36,239.28,0.03]
["bitfinex","SOLUSD",1738061057856,20.0,239.31,239.28,0.03]
["bitfinex","SOLUSD",1738061058058,0.28229529,239.3,239.28,0.03]
["bitfinex","SOLUSD",1738061059360,88.35409763,239.4,239.28,0.03]
["bitfinex","SOLUSD",1738061060448,20.0,239.37,239.28,0.03]
["bitfinex","SOLUSD",1738061062160,20.28229529,239.37,239.28,0.03]
["bitfinex","SOLUSD",1738061062542,20.0,239.36,239.28,0.03]
["bitfinex","SOLUSD",1738061063246,23.776884,239.35,239.28,0.03]
["bitfinex","SOLUSD",1738061063451,20.0,239.32,239.28,0.03]
["bitfinex","SOLUSD",1738061064264,20.0,239.34,239.28,0.03]
["bitfinex","SOLUSD",1738061064459,20.28229529,239.34,239.28,0.03]
["bitfinex","SOLUSD",1738061064960,27.8175,239.34,239.28,0.03]
["bitfinex","SOLUSD",1738061065356,20.0,239.34,239.28,0.03]
["bitfinex","SOLUSD",1738061065764,81.8,239.37,239.28,0.03]
["bitfinex","SOLUSD",1738061065765,7.8175,239.36,239.28,0.03]
["bitfinex","SOLUSD",1738061065950,81.8,239.37,239.28,0.03]
["bitfinex","SOLUSD",1738061066346,20.0,239.44,239.28,0.03]
["bitfinex","SOLUSD",1738061066758,7.8175,239.41,239.28,0.03]
["bitfinex","SOLUSD",1738061067063,81.8,239.47,239.29,31.646284]
["bitfinex","SOLUSD",1738061067258,81.8,239.47,239.31,23.776884]
["bitfinex","SOLUSD",1738061067454,20.0,239.44,239.31,23.776884]
["bitfinex","SOLUSD",1738061068871,20.0,239.45,239.31,23.776884]
["bitfinex","SOLUSD",1738061069068,16.737345,239.48,239.33,24.776884]
["bitfinex","SOLUSD",1738061069366,16.737345,239.48,239.35,24.776884]
["bitfinex","SOLUSD",1738061069569,20.0,239.47,239.35,24.776884]
["bitfinex","SOLUSD",1738061070472,0.063,239.51,239.35,24.776884]
["bitfinex","SOLUSD",1738061070653,20.0,239.49,239.35,23.776884]
["bitfinex","SOLUSD",1738061071373,0.063,239.48,239.35,23.776884]
["bitfinex","SOLUSD",1738061074382,0.063,239.48,239.37,23.776884]
["bitfinex","SOLUSD",1738061076374,0.063,239.48,239.39,23.776884]
["bitfinex","SOLUSD",1738061084279,0.063,239.48,239.41,23.776884]
["bitfinex","SOLUSD",1738061084485,0.063,239.48,239.43,23.776884]
["bitfinex","SOLUSD",1738061087285,0.063,239.48,239.43,27.953384]
["bitfinex","SOLUSD",1738061087486,0.063,239.48,239.45,23.776884]
["bitfinex","SOLUSD",1738061088787,0.063,239.48,239.42,1.5361]
["bitfinex","SOLUSD",1738061089007,0.063,239.48,239.37,1.6122]
["bitfinex","SOLUSD",1738061091886,0.063,239.48,239.38,6.0511]
["bitfinex","SOLUSD",1738061097771,20.063,239.48,239.38,6.0511]
["bitfinex","SOLUSD",1738061098273,20.0,239.46,239.38,6.0511]
["bitfinex","SOLUSD",1738061100971,20.0,239.44,239.38,6.0511]
["bitfinex","SOLUSD",1738061101372,0.063,239.48,239.38,6.0511]
["bitfinex","SOLUSD",1738061102573,20.063,239.48,239.38,6.0511]
["bitfinex","SOLUSD",1738061103009,20.34529529,239.48,239.38,6.0511]
["bitfinex","SOLUSD",1738061103376,20.0,239.44,239.38,6.0511]
["bitfinex","SOLUSD",1738061104802,20.28229529,239.43,239.37,0.0088]
["bitfinex","SOLUSD",1738061104982,20.0,239.39,239.37,0.0088]
["bitfinex","SOLUSD",1738061106077,81.8,239.42,239.37,0.0088]
["bitfinex","SOLUSD",1738061106283,81.8,239.42,239.38,1.6248]
["bitfinex","SOLUSD",1738061108412,81.8,239.42,239.38,1.6548]
["bitfinex","SOLUSD",1738061109913,81.8,239.47,239.38,0.03]
["bitfinex","SOLUSD",1738061110091,20.0,239.43,239.38,0.03]
["bitfinex","SOLUSD",1738061110284,44.05917929,239.42,239.38,0.03]
["bitfinex","SOLUSD",1738061111103,43.65917929,239.42,239.38,0.03]
["bitfinex","SOLUSD",1738061111316,20.0,239.39,239.38,0.03]
["bitfinex","SOLUSD",1738061114085,43.776884,239.39,239.38,0.03]
["bitfinex","SOLUSD",1738061114286,81.8,239.41,239.38,0.03]
["bitfinex","SOLUSD",1738061115415,20.0,239.39,239.38,0.03]
["bitfinex","SOLUSD",1738061119627,23.776884,239.4,239.38,0.03]
["bitfinex","SOLUSD",1738061121122,20.0,239.39,239.38,0.03]
["bitfinex","SOLUSD",1738061123936,81.8,239.41,239.38,0.03]
["bitfinex","SOLUSD",1738061124426,6.55409763,239.46,239.38,0.03]
["bitfinex","SOLUSD",1738061125323,40.72701622,239.48,239.38,0.03]
["bitfinex","SOLUSD",1738061125542,20.0,239.44,239.38,0.03]
["bitfinex","SOLUSD",1738061125746,81.8,239.47,239.38,0.03]
["bitfinex","SOLUSD",1738061126041,20.0,239.44,239.38,0.03]
["bitfinex","SOLUSD",1738061129537,125.576884,239.43,239.38,0.03]
["bitfinex","SOLUSD",1738061129718,20.0,239.39,239.38,0.03]
["bitfinex","SOLUSD",1738061130738,21.674208,239.39,239.38,0.03]
["bitfinex","SOLUSD",1738061130942,45.451092,239.39,239.38,0.03]
["bitfinex","SOLUSD",1738061137147,46.44663398,239.39,239.38,0.03]
["bitfinex","SOLUSD",1738061139558,21.99554198,239.36,239.35,0.0278322]
["bitfinex","SOLUSD",1738061139760,45.77242598,239.36,239.35,0.0278322]
["bitfinex","SOLUSD",1738061142855,1.0,239.3,239.28,0.03]
["bitfinex","SOLUSD",1738061143059,113.231084,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738061143249,32.42662598,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738061144166,62.42662598,239.29,239.28,0.03]
["bitfinex","SOLUSD",1738061144837,45.77242598,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738061145039,48.61242598,239.25,239.24,0.03]
["bitfinex","SOLUSD",1738061146062,21.99554198,239.21,239.19,0.03]
["bitfinex","SOLUSD",1738061146255,45.77242598,239.21,239.19,0.03]
["bitfinex","SOLUSD",1738061148558,1.0,239.25,239.19,0.03]
["bitfinex","SOLUSD",1738061148759,1.0,239.28,239.19,0.03]
["bitfinex","SOLUSD",1738061148969,2.86,239.26,239.19,0.03]
["bitfinex","SOLUSD",1738061149469,20.0,239.22,239.19,0.03]
["bitfinex","SOLUSD",1738061150245,23.776884,239.25,239.19,0.03]
["bitfinex","SOLUSD",1738061151270,2.86,239.26,239.19,0.03]
["bitfinex","SOLUSD",1738061151456,20.0,239.21,239.19,0.03]
["bitfinex","SOLUSD",1738061153873,21.675387,239.21,239.19,0.03]
["bitfinex","SOLUSD",1738061162273,81.8,239.33,239.21,7.5408]
["bitfinex","SOLUSD",1738061162461,81.8,239.32,239.21,7.5408]
["bitfinex","SOLUSD",1738061162659,1.674827,239.29,239.21,7.5408]
["bitfinex","SOLUSD",1738061164075,81.8,239.32,239.21,7.5408]
["bitfinex","SOLUSD",1738061164277,89.3408,239.32,239.21,7.5408]
["bitfinex","SOLUSD",1738061164978,20.0,239.29,239.21,7.5408]
["bitfinex","SOLUSD",1738061165374,89.3408,239.32,239.21,7.5408]
["bitfinex","SOLUSD",1738061166187,20.0,239.29,239.21,7.5408]
["bitfinex","SOLUSD",1738061166680,20.0,239.27,239.21,7.5408]
["bitfinex","SOLUSD",1738061167258,20.0,239.25,239.21,7.4864]
["bitfinex","SOLUSD",1738061167491,20.0,239.22,239.21,6.0271]
["bitfinex","SOLUSD",1738061167675,20.0,239.21,239.19,0.03]
["bitfinex","SOLUSD",1738061168487,43.776884,239.21,239.19,0.03]
["bitfinex","SOLUSD",1738061172571,46.636884,239.21,239.19,0.03]
["bitfinex","SOLUSD",1738061172971,46.636884,239.21,239.07,6.1207]
["bitfinex","SOLUSD",1738061172972,20.0,239.17,239.07,6.1207]
["bitfinex","SOLUSD",1738061173299,20.0,239.13,239.07,6.1207]
["bitfinex","SOLUSD",1738061174162,20.0,239.13,239.11,0.0001]
["bitfinex","SOLUSD",1738061174494,23.776884,239.12,239.11,0.0001]
["bitfinex","SOLUSD",1738061174695,20.0,239.15,239.11,0.0001]
["bitfinex","SOLUSD",1738061174880,20.0,239.13,239.11,0.0001]
["bitfinex","SOLUSD",1738061175079,20.0,239.09,239.07,4.739]
["bitfinex","SOLUSD",1738061175387,20.0,239.09,239.07,4.4626]
["bitfinex","SOLUSD",1738061175588,20.0,239.09,239.07,4.393472]
["bitfinex","SOLUSD",1738061175794,12.57324,239.08,238.91,12.57324026]
["bitfinex","SOLUSD",1738061176365,12.57324,239.08,238.91,13.57324026]
["bitfinex","SOLUSD",1738061176674,12.57324,239.08,238.92,4.1854]
["bitfinex","SOLUSD",1738061176972,12.57324,239.08,238.93,12.57324026]
["bitfinex","SOLUSD",1738061178279,20.0,239.04,238.94,1.6221]
["bitfinex","SOLUSD",1738061178799,20.0,239.04,238.95,6.3915]
["bitfinex","SOLUSD",1738061179182,20.0,239.0,238.95,6.3915]
["bitfinex","SOLUSD",1738061179790,20.0,239.03,238.95,6.3915]
["bitfinex","SOLUSD",1738061180573,20.0,239.04,238.95,6.3915]
["bitfinex","SOLUSD",1738061182880,23.776884,239.03,238.95,6.3915]
["bitfinex","SOLUSD",1738061184303,20.0,239.0,238.95,6.3915]
["bitfinex","SOLUSD",1738061184808,81.8,239.06,238.95,6.3915]
["bitfinex","SOLUSD",1738061185004,12.63624,239.08,238.95,10.5763]
["bitfinex","SOLUSD",1738061185211,0.063,239.08,238.97,1.6167]
["bitfinex","SOLUSD",1738061185600,12.63624,239.08,238.97,1.6167]
["bitfinex","SOLUSD",1738061185799,0.063,239.08,238.97,1.6167]
["bitfinex","SOLUSD",1738061186028,0.063,239.08,238.98,23.776884]
["bitfinex","SOLUSD",1738061186899,0.063,239.08,238.97,1.6167]
["bitfinex","SOLUSD",1738061187421,0.063,239.08,238.98,23.776884]
["bitfinex","SOLUSD",1738061187605,0.063,239.08,238.99,6.0258]
["bitfinex","SOLUSD",1738061191220,0.063,239.08,239.0,23.776884]
["bitfinex","SOLUSD",1738061191425,0.063,239.08,239.0,37.94852426]
["bitfinex","SOLUSD",1738061191614,0.063,239.08,239.02,23.776884]
["bitfinex","SOLUSD",1738061191817,0.063,239.08,239.04,23.776884]
["bitfinex","SOLUSD",1738061192016,6.54002845,239.25,239.08,1.5984]
["bitfinex","SOLUSD",1738061192211,16.754037,239.19,239.08,1.5984]
["bitfinex","SOLUSD",1738061194310,6.54002845,239.26,239.09,23.776884]
["bitfinex","SOLUSD",1738061194508,16.752978,239.21,239.09,23.776884]
["bitfinex","SOLUSD",1738061195226,16.752978,239.21,239.08,1.5984]
["bitfinex","SOLUSD",1738061195227,20.0,239.17,239.08,1.5984]
["bitfinex","SOLUSD",1738061195406,20.0,239.13,239.08,1.5984]
["bitfinex","SOLUSD",1738061196119,20.0,239.17,239.08,1.5984]
["bitfinex","SOLUSD",1738061198623,92.65785864,239.2,239.08,1.5984]
["bitfinex","SOLUSD",1738061198832,20.0,239.17,239.08,1.5984]
["bitfinex","SOLUSD",1738061203439,43.776884,239.16,239.08,1.5984]
["bitfinex","SOLUSD",1738061205119,43.776884,239.16,239.08,0.03]
["bitfinex","SOLUSD",1738061205626,20.0,239.12,239.08,0.03]
["bitfinex","SOLUSD",1738061206524,20.0,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061207433,43.776884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061209833,22.88,239.12,239.08,0.03]
["bitfinex","SOLUSD",1738061210012,20.0,239.12,239.08,0.03]
["bitfinex","SOLUSD",1738061210214,81.8,239.15,239.08,0.03]
["bitfinex","SOLUSD",1738061210215,2.88,239.14,239.08,0.03]
["bitfinex","SOLUSD",1738061210620,23.776884,239.13,239.08,0.03]
["bitfinex","SOLUSD",1738061211047,20.0,239.1,239.08,0.03]
["bitfinex","SOLUSD",1738061214741,23.776884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061215042,20.0,239.1,239.08,0.03]
["bitfinex","SOLUSD",1738061215843,105.576884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061218367,107.253737,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061219868,83.476853,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061220448,107.253737,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061220654,83.476853,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061221050,107.253737,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061221251,83.476853,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061222671,1.676853,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061222879,0.063,239.1,239.08,1.6699]
["bitfinex","SOLUSD",1738061230996,0.063,239.1,239.08,0.03]
["bitfinex","SOLUSD",1738061233051,23.839884,239.1,239.08,0.03]
["bitfinex","SOLUSD",1738061233679,43.839884,239.1,239.08,0.03]
["bitfinex","SOLUSD",1738061234273,81.8,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061234779,105.576884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061236074,23.776884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061240275,24.776884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061240577,25.77242598,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061242978,25.83542598,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061243674,24.83542598,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061243887,23.839884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061244562,22.923,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061244762,20.063,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061245068,43.839884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061246474,0.063,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061246994,20.063,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061248194,0.063,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061248897,20.063,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061250090,0.063,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061259270,20.063,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061259472,43.839884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061264601,125.639884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061264989,43.839884,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061267788,45.83542598,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061268101,52.37545443,239.09,239.08,0.03]
["bitfinex","SOLUSD",1738061270306,20.0,239.01,238.99,0.03]
["bitfinex","SOLUSD",1738061270606,23.776884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061271306,105.576884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061271508,111.894684,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061272981,88.1178,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061273301,81.8,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061273500,105.576884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061274488,81.8,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061274887,105.576884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061279411,23.776884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061280497,20.0,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061281307,88.3643574,239.04,238.99,0.03]
["bitfinex","SOLUSD",1738061283122,20.0,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061286421,43.776884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061294148,20.0,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061294350,9.3843574,239.03,238.99,0.03]
["bitfinex","SOLUSD",1738061294649,23.776884,239.02,238.99,0.03]
["bitfinex","SOLUSD",1738061295156,20.0,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061296624,23.776884,239.02,238.99,0.03]
["bitfinex","SOLUSD",1738061297135,43.776884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061297333,23.776884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061297557,20.0,239.01,238.99,0.03]
["bitfinex","SOLUSD",1738061298844,20.0,239.02,238.99,0.03]
["bitfinex","SOLUSD",1738061302236,23.776884,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061303222,20.0,239.0,238.99,0.03]
["bitfinex","SOLUSD",1738061304246,1.99554198,238.98,238.85,1.5971]
["bitfinex","SOLUSD",1738061304461,22.82,238.97,238.85,1.5971]
["bitfinex","SOLUSD",1738061304638,20.0,238.89,238.85,1.5971]
["bitfinex","SOLUSD",1738061308352,23.776884,238.92,238.85,1.5971]
["bitfinex","SOLUSD",1738061308533,20.0,238.92,238.85,1.5971]
["bitfinex","SOLUSD",1738061309152,20.0,238.91,238.85,1.5971]
["bitfinex","SOLUSD",1738061309753,20.0,238.92,238.85,1.5971]
["bitfinex","SOLUSD",1738061310330,20.0,238.91,238.85,1.5971]
["bitfinex","SOLUSD",1738061311852,20.0,238.87,238.85,1.5971]
["bitfinex","SOLUSD",1738061313358,20.0,238.86,238.85,1.5971]
["bitfinex","SOLUSD",1738061314671,20.0,238.89,238.85,1.5971]
["bitfinex","SOLUSD",1738061315850,20.0,238.87,238.85,1.5971]
["bitfinex","SOLUSD",1738061316054,20.0,238.87,238.85,1.6271]
["bitfinex","SOLUSD",1738061316641,20.0,238.88,238.85,1.6271]
["bitfinex","SOLUSD",1738061316842,20.0,238.87,238.85,1.6271]
["bitfinex","SOLUSD",1738061317062,20.0,238.87,238.85,0.03]
["bitfinex","SOLUSD",1738061318144,6.0374,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738061318361,81.8,238.93,238.85,0.03]
["bitfinex","SOLUSD",1738061318560,20.0,238.9,238.85,0.03]
["bitfinex","SOLUSD",1738061320864,88.4273574,238.99,238.86,1.6456]
["bitfinex","SOLUSD",1738061321058,20.0,238.93,238.86,1.6456]
["bitfinex","SOLUSD",1738061323566,20.0,238.93,238.87,6.091]
["bitfinex","SOLUSD",1738061339781,20.0,238.92,238.87,6.091]
["bitfinex","SOLUSD",1738061340089,20.0,238.92,238.86,1.6456]
["bitfinex","SOLUSD",1738061340294,20.0,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738061340460,20.0,238.87,238.85,0.03]
["bitfinex","SOLUSD",1738061343702,20.0,238.89,238.85,0.03]
["bitfinex","SOLUSD",1738061344072,20.0,238.89,238.87,0.03]
["bitfinex","SOLUSD",1738061346003,20.0,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061346492,43.776884,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061351090,20.0,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061351390,6.5643574,238.9,238.87,0.03]
["bitfinex","SOLUSD",1738061351775,20.0,238.89,238.87,0.03]
["bitfinex","SOLUSD",1738061352481,20.0,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061353099,23.776884,238.89,238.87,0.03]
["bitfinex","SOLUSD",1738061353384,20.0,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061353590,43.776884,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061354577,46.596884,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061357577,59.60197117,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061359678,60.59751315,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061360102,61.59751315,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738061360274,0.99554198,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738061360591,20.0,238.78,238.62,1.6607]
["bitfinex","SOLUSD",1738061360777,20.0,238.74,238.62,1.6607]
["bitfinex","SOLUSD",1738061360984,20.0,238.7,238.62,1.6607]
["bitfinex","SOLUSD",1738061361499,0.99554198,238.82,238.62,1.6607]
["bitfinex","SOLUSD",1738061361701,1.0,238.85,238.62,1.6607]
["bitfinex","SOLUSD",1738061361702,20.0,238.74,238.62,1.6607]
["bitfinex","SOLUSD",1738061362208,0.99554198,238.82,238.62,1.6607]
["bitfinex","SOLUSD",1738061362382,1.0,238.83,238.62,1.6607]
["bitfinex","SOLUSD",1738061362583,0.99554198,238.84,238.62,1.6607]
["bitfinex","SOLUSD",1738061362893,1.5203,238.86,238.62,1.6607]
["bitfinex","SOLUSD",1738061362894,2.82,238.83,238.63,1.0]
["bitfinex","SOLUSD",1738061363080,23.776884,238.82,238.64,6.4076]
["bitfinex","SOLUSD",1738061363287,20.0,238.75,238.64,6.4076]
["bitfinex","SOLUSD",1738061365881,20.0,238.71,238.64,6.4076]
["bitfinex","SOLUSD",1738061376801,20.0,238.71,238.65,1.5352]
["bitfinex","SOLUSD",1738061377113,6.4076,238.74,238.65,1.5352]
["bitfinex","SOLUSD",1738061377619,20.0,238.71,238.65,1.5352]
["bitfinex","SOLUSD",1738061383702,13.5,238.71,238.65,1.5352]
["bitfinex","SOLUSD",1738061390332,13.5,238.71,238.65,2.5352]
["bitfinex","SOLUSD",1738061390536,20.0,238.8,238.65,2.5352]
["bitfinex","SOLUSD",1738061390909,20.0,238.8,238.67,1.0]
["bitfinex","SOLUSD",1738061391124,81.8,238.83,238.67,2.0]
["bitfinex","SOLUSD",1738061391313,6.4076,238.76,238.67,2.0]
["bitfinex","SOLUSD",1738061391514,20.0,238.8,238.67,2.0]
["bitfinex","SOLUSD",1738061394043,20.063,238.8,238.67,2.0]
["bitfinex","SOLUSD",1738061394536,20.063,238.8,238.67,1.0]
["bitfinex","SOLUSD",1738061395043,20.063,238.8,238.65,165.842084]
["bitfinex","SOLUSD",1738061395221,20.063,238.8,238.65,163.842084]
["bitfinex","SOLUSD",1738061395552,20.063,238.8,238.65,26.342084]
["bitfinex","SOLUSD",1738061395921,20.063,238.8,238.65,25.342084]
["bitfinex","SOLUSD",1738061396739,20.063,238.8,238.66,1.0]
["bitfinex","SOLUSD",1738061403548,20.0,238.79,238.65,1.5652]
["bitfinex","SOLUSD",1738061403727,20.0,238.75,238.65,1.5652]
["bitfinex","SOLUSD",1738061404947,0.063,238.8,238.65,1.5652]
["bitfinex","SOLUSD",1738061405939,20.0,238.79,238.65,1.5652]
["bitfinex","SOLUSD",1738061406143,20.0,238.76,238.65,1.5652]
["bitfinex","SOLUSD",1738061407035,20.0,238.76,238.66,0.03]
["bitfinex","SOLUSD",1738061407352,6.5602812,238.78,238.67,1.0]
["bitfinex","SOLUSD",1738061407528,6.5602812,238.78,238.71,2.0]
["bitfinex","SOLUSD",1738061407730,6.5602812,238.78,238.73,1.0]
["bitfinex","SOLUSD",1738061407942,6.5602812,238.78,238.74,7.7395]
["bitfinex","SOLUSD",1738061408434,6.5602812,238.78,238.75,1.0]
["bitfinex","SOLUSD",1738061408635,27.73890852,238.79,238.75,2.0]
["bitfinex","SOLUSD",1738061410146,27.73890852,238.79,238.75,1.0]
["bitfinex","SOLUSD",1738061411641,27.73890852,238.79,238.74,7.7395]
["bitfinex","SOLUSD",1738061412141,27.73890852,238.79,238.75,23.776884]
["bitfinex","SOLUSD",1738061412343,27.73890852,238.79,238.76,1.0]
["bitfinex","SOLUSD",1738061412942,0.063,238.8,238.75,23.776884]
["bitfinex","SOLUSD",1738061414342,0.063,238.8,238.76,1.0]
["bitfinex","SOLUSD",1738061414743,0.063,238.8,238.79,1.0]
["bitfinex","SOLUSD",1738061414962,0.063,238.8,238.79,34.03583339]
["bitfinex","SOLUSD",1738061415749,0.063,238.84,238.82,1.0]
["bitfinex","SOLUSD",1738061416267,0.063,238.84,238.79,146.3403]
["bitfinex","SOLUSD",1738061417357,0.063,238.84,238.81,1.0]
["bitfinex","SOLUSD",1738061417551,0.063,238.84,238.79,146.3403]
["bitfinex","SOLUSD",1738061419166,0.063,238.84,238.79,7.8403]
["bitfinex","SOLUSD",1738061425574,0.063,238.84,238.82,23.776884]
["bitfinex","SOLUSD",1738061426264,0.063,238.84,238.78,0.41863274]
["bitfinex","SOLUSD",1738061426466,0.063,238.84,238.74,6.5174]
["bitfinex","SOLUSD",1738061426667,0.063,238.84,238.76,0.03]
["bitfinex","SOLUSD",1738061427361,20.063,238.84,238.76,0.03]
["bitfinex","SOLUSD",1738061428275,20.063,238.84,238.68,6.6656]
["bitfinex","SOLUSD",1738061428276,20.0,238.8,238.68,6.6656]
["bitfinex","SOLUSD",1738061431583,20.0,238.8,238.66,1.5731]
["bitfinex","SOLUSD",1738061432361,20.0,238.8,238.66,2.5731]
["bitfinex","SOLUSD",1738061432562,20.0,238.8,238.68,0.03]
["bitfinex","SOLUSD",1738061432765,20.063,238.8,238.68,0.03]
["bitfinex","SOLUSD",1738061433492,20.0,238.76,238.68,0.03]
["bitfinex","SOLUSD",1738061435089,25.379284,238.79,238.68,0.03]
["bitfinex","SOLUSD",1738061435090,20.0,238.72,238.68,0.03]
["bitfinex","SOLUSD",1738061436515,23.776884,238.71,238.68,0.03]
["bitfinex","SOLUSD",1738061436721,20.0,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061437807,20.0,238.76,238.68,0.03]
["bitfinex","SOLUSD",1738061438011,23.776884,238.75,238.68,0.03]
["bitfinex","SOLUSD",1738061438217,20.0,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061438783,20.0,238.76,238.68,0.03]
["bitfinex","SOLUSD",1738061439413,23.776884,238.75,238.68,0.03]
["bitfinex","SOLUSD",1738061440298,20.0,238.72,238.68,0.03]
["bitfinex","SOLUSD",1738061441000,20.0,238.75,238.68,0.03]
["bitfinex","SOLUSD",1738061441584,1.6024,238.79,238.68,0.03]
["bitfinex","SOLUSD",1738061442222,20.0,238.77,238.68,0.03]
["bitfinex","SOLUSD",1738061442916,20.0,238.78,238.68,0.03]
["bitfinex","SOLUSD",1738061443395,1.6024,238.79,238.68,0.03]
["bitfinex","SOLUSD",1738061445413,20.0,238.78,238.68,0.03]
["bitfinex","SOLUSD",1738061446926,0.063,238.8,238.68,0.03]
["bitfinex","SOLUSD",1738061447217,20.0,238.76,238.68,0.03]
["bitfinex","SOLUSD",1738061447934,20.0,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061449705,20.0,238.72,238.68,0.03]
["bitfinex","SOLUSD",1738061450998,43.776884,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061451718,20.0,238.72,238.68,0.03]
["bitfinex","SOLUSD",1738061451933,20.0,238.71,238.68,0.03]
["bitfinex","SOLUSD",1738061452103,20.0,238.7,238.68,0.03]
["bitfinex","SOLUSD",1738061454627,23.776884,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061455008,20.0,238.71,238.68,0.03]
["bitfinex","SOLUSD",1738061456225,23.776884,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061457741,43.776884,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061457924,20.0,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061458835,21.679426,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061461328,45.45631,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061463130,46.45185198,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061463949,45.45631,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061465843,46.45185198,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061466215,45.45631,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738061466531,21.679426,238.69,238.66,0.02828465]
["bitfinex","SOLUSD",1738061466733,20.0,238.67,238.66,0.02828465]
["bitfinex","SOLUSD",1738061467114,43.776884,238.67,238.66,0.02828465]
["bitfinex","SOLUSD",1738061467321,44.77242598,238.67,238.66,0.02828465]
["bitfinex","SOLUSD",1738061467517,46.29502598,238.67,238.66,0.02828465]
["bitfinex","SOLUSD",1738061469641,1.679426,238.69,238.66,0.02828465]
["bitfinex","SOLUSD",1738061470655,6.5602812,238.72,238.66,0.02828465]
["bitfinex","SOLUSD",1738061471553,20.0,238.69,238.66,0.02828465]
["bitfinex","SOLUSD",1738061471740,6.5602812,238.72,238.66,0.02828465]
["bitfinex","SOLUSD",1738061472143,20.0,238.69,238.66,0.02828465]
["bitfinex","SOLUSD",1738061472534,6.5602812,238.72,238.66,0.02828465]
["bitfinex","SOLUSD",1738061472535,1.678833,238.74,238.66,0.02828465]
["bitfinex","SOLUSD",1738061475341,23.776884,238.78,238.66,0.02828465]
["bitfinex","SOLUSD",1738061475532,0.063,238.8,238.66,0.02828465]
["bitfinex","SOLUSD",1738061475858,1.678669,238.78,238.66,0.02828465]
["bitfinex","SOLUSD",1738061477253,1.678669,238.78,238.66,23.80516865]
["bitfinex","SOLUSD",1738061477558,20.0,238.77,238.67,2.5248]
["bitfinex","SOLUSD",1738061477762,20.0,238.77,238.68,6.2519]
["bitfinex","SOLUSD",1738061480872,20.063,238.77,238.68,6.2519]
["bitfinex","SOLUSD",1738061481859,20.063,238.77,238.69,1.0]
["bitfinex","SOLUSD",1738061482041,0.063,238.77,238.69,1.0]
["bitfinex","SOLUSD",1738061486380,0.063,238.77,238.69,2.0]
["bitfinex","SOLUSD",1738061487879,0.063,238.77,238.71,1.0]
["bitfinex","SOLUSD",1738061488463,0.063,238.77,238.74,6.2708]
["bitfinex","SOLUSD",1738061493398,0.063,238.77,238.75,23.776884]
["bitfinex","SOLUSD",1738061493578,0.063,238.77,238.75,25.19559392]
["bitfinex","SOLUSD",1738061494490,0.063,238.77,238.75,24.776884]
["bitfinex","SOLUSD",1738061495893,0.063,238.77,238.75,23.776884]
["bitfinex","SOLUSD",1738061496999,0.063,238.77,238.75,24.776884]
["bitfinex","SOLUSD",1738061499005,0.063,238.77,238.75,25.19554257]
["bitfinex","SOLUSD",1738061499297,0.063,238.77,238.75,163.69554257]
["bitfinex","SOLUSD",1738061499503,0.063,238.77,238.75,163.276884]
["bitfinex","SOLUSD",1738061500096,0.063,238.77,238.75,164.276884]
["bitfinex","SOLUSD",1738061504815,0.063,238.77,238.76,0.41866071]
["bitfinex","SOLUSD",1738061505017,0.063,238.77,238.76,243.39554471]
["bitfinex","SOLUSD",1738061505321,0.063,238.77,238.76,242.976884]
["bitfinex","SOLUSD",1738061506519,0.063,238.77,238.76,251.07086238]
["bitfinex","SOLUSD",1738061507613,0.063,238.77,238.76,242.976884]
["bitfinex","SOLUSD",1738061508700,0.063,238.77,238.76,23.776884]
["bitfinex","SOLUSD",1738061509324,0.063,238.77,238.76,31.87086238]
["bitfinex","SOLUSD",1738061509624,0.063,238.77,238.76,251.07086238]
["bitfinex","SOLUSD",1738061510424,0.063,238.77,238.76,255.25916238]
["bitfinex","SOLUSD",1738061511321,0.063,238.8,238.79,2.0]
["bitfinex","SOLUSD",1738061511523,0.063,238.8,238.79,2.41857319]
["bitfinex","SOLUSD",1738061511711,0.063,238.8,238.79,26.19545719]
["bitfinex","SOLUSD",1738061514133,0.063,238.8,238.79,245.39545719]
["bitfinex","SOLUSD",1738061514425,0.063,238.8,238.79,244.976884]
["bitfinex","SOLUSD",1738061514723,0.063,238.8,238.79,243.976884]
["bitfinex","SOLUSD",1738061514921,0.063,238.8,238.79,219.2]
["bitfinex","SOLUSD",1738061516105,0.063,238.8,238.79,242.976884]
["bitfinex","SOLUSD",1738061520035,0.063,238.8,238.79,23.776884]
["bitfinex","SOLUSD",1738061521621,0.063,238.8,238.79,24.776884]
["bitfinex","SOLUSD",1738061522725,0.063,238.8,238.79,25.19551403]
["bitfinex","SOLUSD",1738061525129,0.063,238.8,238.79,29.38321403]
["bitfinex","SOLUSD",1738061525318,0.063,238.8,238.79,25.19551403]
["bitfinex","SOLUSD",1738061526032,0.063,238.8,238.79,244.39551403]
["bitfinex","SOLUSD",1738061526231,0.063,238.8,238.79,243.976884]
["bitfinex","SOLUSD",1738061528145,0.063,238.8,238.79,219.2]
["bitfinex","SOLUSD",1738061528446,0.063,238.8,238.72,138.5]
["bitfinex","SOLUSD",1738061528818,0.063,238.8,238.73,23.776884]
["bitfinex","SOLUSD",1738061529314,0.063,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738061531015,0.063,238.8,238.77,220.23]
["bitfinex","SOLUSD",1738061531732,0.063,238.8,238.77,221.23]
["bitfinex","SOLUSD",1738061532436,0.063,238.8,238.77,219.23]
["bitfinex","SOLUSD",1738061533422,0.063,238.8,238.69,225.7109]
["bitfinex","SOLUSD",1738061533618,0.063,238.8,238.68,0.03]
["bitfinex","SOLUSD",1738061533828,20.0,238.77,238.68,0.03]
["bitfinex","SOLUSD",1738061540765,20.0,238.76,238.68,0.03]
["bitfinex","SOLUSD",1738061541266,20.0,238.75,238.68,0.03]
["bitfinex","SOLUSD",1738061541842,20.0,238.76,238.68,0.03]
["bitfinex","SOLUSD",1738061543141,20.0,238.77,238.68,0.03]
["bitfinex","SOLUSD",1738061545442,20.0,238.71,238.68,0.03]
["bitfinex","SOLUSD",1738061545644,6.3328,238.7,238.68,0.03]
["bitfinex","SOLUSD",1738061552573,8.011916,238.7,238.68,0.03]
["bitfinex","SOLUSD",1738061556869,1.679116,238.7,238.68,0.03]
["bitfinex","SOLUSD",1738061560281,27.74301754,238.74,238.68,0.03]
["bitfinex","SOLUSD",1738061560655,1.678634,238.73,238.68,0.03]
["bitfinex","SOLUSD",1738061560855,27.74301754,238.74,238.68,0.03]
["bitfinex","SOLUSD",1738061561978,20.0,238.71,238.68,0.03]
["bitfinex","SOLUSD",1738061565679,27.74301754,238.74,238.68,0.03]
["bitfinex","SOLUSD",1738061567475,27.74301754,238.74,238.73,7.5363]
["bitfinex","SOLUSD",1738061567676,27.74301754,238.74,238.73,169.813184]
["bitfinex","SOLUSD",1738061567851,27.74301754,238.74,238.73,250.513184]
["bitfinex","SOLUSD",1738061568056,0.063,238.77,238.75,1.0]
["bitfinex","SOLUSD",1738061568254,0.063,238.77,238.75,139.5]
["bitfinex","SOLUSD",1738061568573,0.063,238.77,238.76,23.776884]
["bitfinex","SOLUSD",1738061568777,0.063,238.77,238.76,24.19555308]
["bitfinex","SOLUSD",1738061569883,0.063,238.77,238.76,25.81915308]
["bitfinex","SOLUSD",1738061573586,0.063,238.77,238.76,245.01915308]
["bitfinex","SOLUSD",1738061573789,0.063,238.77,238.76,244.600484]
["bitfinex","SOLUSD",1738061588409,0.063,238.77,238.76,248.788784]
["bitfinex","SOLUSD",1738061588594,0.063,238.77,238.76,244.600484]
["bitfinex","SOLUSD",1738061589303,0.063,238.77,238.76,244.630484]
["bitfinex","SOLUSD",1738061591020,0.063,238.77,238.76,220.8536]
["bitfinex","SOLUSD",1738061592711,0.063,238.77,238.76,219.23]
["bitfinex","SOLUSD",1738061593328,0.063,238.77,238.76,243.006884]
["bitfinex","SOLUSD",1738061593808,0.063,238.77,238.76,244.006884]
["bitfinex","SOLUSD",1738061596410,0.063,238.8,238.79,1.0]
["bitfinex","SOLUSD",1738061596716,0.063,238.84,238.83,24.776884]
["bitfinex","SOLUSD",1738061596913,0.063,238.84,238.83,25.1953823]
["bitfinex","SOLUSD",1738061600415,0.063,238.84,238.83,244.3953823]
["bitfinex","SOLUSD",1738061600619,0.063,238.84,238.83,243.976884]
["bitfinex","SOLUSD",1738061600989,0.063,238.84,238.83,242.976884]
["bitfinex","SOLUSD",1738061601327,0.063,238.84,238.83,80.7]
["bitfinex","SOLUSD",1738061606222,0.063,238.84,238.81,138.5]
["bitfinex","SOLUSD",1738061612425,0.063,238.84,238.78,23.776884]
["bitfinex","SOLUSD",1738061615527,0.063,238.84,238.79,1.0]
["bitfinex","SOLUSD",1738061616112,0.063,238.84,238.81,1.0]
["bitfinex","SOLUSD",1738061616426,0.063,238.84,238.82,24.19547121]
["bitfinex","SOLUSD",1738061616609,0.063,238.84,238.83,24.776884]
["bitfinex","SOLUSD",1738061616926,0.063,238.84,238.83,244.976884]
["bitfinex","SOLUSD",1738061618819,0.063,238.84,238.83,253.08334879]
["bitfinex","SOLUSD",1738061619027,15.21917651,238.9,238.83,253.08334879]
["bitfinex","SOLUSD",1738061619028,15.21917651,238.9,238.87,2.0]
["bitfinex","SOLUSD",1738061619225,6.6232812,238.99,238.93,1.0]
["bitfinex","SOLUSD",1738061619422,6.6232812,238.99,238.94,24.19526314]
["bitfinex","SOLUSD",1738061620511,0.063,238.99,238.94,24.19526314]
["bitfinex","SOLUSD",1738061624035,0.063,238.99,238.94,243.39526314]
["bitfinex","SOLUSD",1738061624234,0.063,238.99,238.94,242.976884]
["bitfinex","SOLUSD",1738061625634,0.063,238.99,238.96,23.776884]
["bitfinex","SOLUSD",1738061625826,0.063,238.99,238.97,0.41832513]
["bitfinex","SOLUSD",1738061626838,0.063,238.99,238.94,219.2]
["bitfinex","SOLUSD",1738061628222,0.063,238.99,238.95,23.776884]
["bitfinex","SOLUSD",1738061629927,0.063,238.99,238.95,24.19526846]
["bitfinex","SOLUSD",1738061630123,0.063,238.99,238.95,243.39526846]
["bitfinex","SOLUSD",1738061630325,0.063,238.99,238.95,242.976884]
["bitfinex","SOLUSD",1738061630537,0.063,238.99,238.96,0.41836378]
["bitfinex","SOLUSD",1738061633218,0.063,238.99,238.95,242.976884]
["bitfinex","SOLUSD",1738061638732,0.063,238.99,238.95,219.2]
["bitfinex","SOLUSD",1738061639544,0.063,238.99,238.88,80.7]
["bitfinex","SOLUSD",1738061639932,0.063,238.99,238.89,23.776884]
["bitfinex","SOLUSD",1738061640758,0.063,238.99,238.88,80.7]
["bitfinex","SOLUSD",1738061642446,0.063,238.99,238.89,23.776884]
["bitfinex","SOLUSD",1738061642627,0.063,238.99,238.94,23.776884]
["bitfinex","SOLUSD",1738061642832,0.063,238.99,238.95,0.41834416]
["bitfinex","SOLUSD",1738061645046,0.063,238.99,238.96,23.776884]
["bitfinex","SOLUSD",1738061645249,0.063,238.99,238.97,0.41832858]
["bitfinex","SOLUSD",1738061646355,0.063,238.99,238.98,23.776884]
["bitfinex","SOLUSD",1738061646855,0.063,238.99,238.98,242.976884]
["bitfinex","SOLUSD",1738061648851,0.063,238.99,238.98,243.976884]
["bitfinex","SOLUSD",1738061650259,0.063,238.99,238.98,242.976884]
["bitfinex","SOLUSD",1738061656571,0.063,238.99,238.98,219.2]
["bitfinex","SOLUSD",1738061656871,0.063,238.99,238.98,242.976884]
["bitfinex","SOLUSD",1738061662162,0.063,238.99,238.98,80.7]
["bitfinex","SOLUSD",1738061670253,0.063,238.99,238.98,104.476884]
["bitfinex","SOLUSD",1738061675286,0.063,238.99,238.98,242.976884]
["bitfinex","SOLUSD",1738061677472,0.063,238.99,238.98,243.976884]
["bitfinex","SOLUSD",1738061679503,0.063,238.99,238.98,262.27444879]
["bitfinex","SOLUSD",1738061681672,0.063,238.99,238.98,254.167984]
["bitfinex","SOLUSD",1738061688894,0.063,238.99,238.98,219.2]
["bitfinex","SOLUSD",1738061689793,0.063,238.99,238.98,242.976884]
["bitfinex","SOLUSD",1738061691676,0.063,238.99,238.98,247.161284]
["bitfinex","SOLUSD",1738061694407,0.063,238.99,238.98,255.26774879]
["bitfinex","SOLUSD",1738061698208,0.063,238.99,238.98,242.976884]
["bitfinex","SOLUSD",1738061701102,0.063,238.99,238.98,243.976884]
["bitfinex","SOLUSD",1738061704823,0.063,238.99,238.98,248.161284]
["bitfinex","SOLUSD",1738061705117,0.063,238.99,238.98,256.26774879]
["bitfinex","SOLUSD",1738061706720,0.063,239.01,239.0,2.0]
["bitfinex","SOLUSD",1738061706890,0.063,239.01,239.0,272.09739867]
["bitfinex","SOLUSD",1738061707098,0.063,239.01,239.0,279.78574879]
["bitfinex","SOLUSD",1738061707310,0.063,239.01,239.0,298.61284879]
["bitfinex","SOLUSD",1738061708817,0.063,239.01,239.0,302.79694879]
["bitfinex","SOLUSD",1738061709233,0.063,239.01,239.0,290.20694879]
["bitfinex","SOLUSD",1738061709523,0.063,239.03,239.02,2.0]
["bitfinex","SOLUSD",1738061709708,0.063,239.03,239.02,10.5245602]
["bitfinex","SOLUSD",1738061710187,0.063,239.03,239.02,253.5014442]
["bitfinex","SOLUSD",1738061710387,0.063,239.03,239.02,257.26704879]
["bitfinex","SOLUSD",1738061711815,0.063,239.03,239.02,253.08334879]
["bitfinex","SOLUSD",1738061714932,0.063,239.03,239.02,258.90400683]
["bitfinex","SOLUSD",1738061717920,0.063,239.03,239.02,254.72030683]
["bitfinex","SOLUSD",1738061718843,0.063,239.03,239.02,258.90400683]
["bitfinex","SOLUSD",1738061723541,0.063,239.03,239.02,219.2]
["bitfinex","SOLUSD",1738061724644,0.063,239.03,239.02,242.976884]
["bitfinex","SOLUSD",1738061727659,0.063,239.03,239.02,80.7]
["bitfinex","SOLUSD",1738061728024,0.063,239.03,239.01,138.53]
["bitfinex","SOLUSD",1738061728224,0.063,239.03,239.01,0.03]
["bitfinex","SOLUSD",1738061731479,0.063,239.03,239.01,0.44826272]
["bitfinex","SOLUSD",1738061733254,0.063,239.03,239.01,0.03]
["bitfinex","SOLUSD",1738061733969,0.063,239.03,239.01,219.23]
["bitfinex","SOLUSD",1738061734177,0.063,239.03,239.02,23.776884]
["bitfinex","SOLUSD",1738061734670,0.063,239.03,239.01,219.23]
["bitfinex","SOLUSD",1738061739985,0.063,239.03,239.01,80.73]
["bitfinex","SOLUSD",1738061743568,0.063,239.03,239.01,0.03]
["bitfinex","SOLUSD",1738061751673,20.0,239.02,239.01,0.03]
["bitfinex","SOLUSD",1738061755400,19.94480801,239.02,239.01,0.03]
["bitfinex","SOLUSD",1738061768714,20.00780801,239.02,239.01,0.03]
["bitfinex","SOLUSD",1738061770027,0.063,239.02,239.01,0.03]
["bitfinex","SOLUSD",1738061785002,0.063,239.02,239.01,243.006884]
["bitfinex","SOLUSD",1738061787425,0.063,239.02,239.01,251.210484]
["bitfinex","SOLUSD",1738061789226,0.063,239.02,239.01,219.23]
["bitfinex","SOLUSD",1738061790522,0.063,239.02,239.01,80.73]
["bitfinex","SOLUSD",1738061794311,0.063,239.02,239.01,0.03]
["bitfinex","SOLUSD",1738061796824,1.05854198,239.02,239.01,0.03]
["bitfinex","SOLUSD",1738061797029,9.27424198,239.02,239.01,0.03]
["bitfinex","SOLUSD",1738061798113,33.05112598,239.02,239.01,0.03]
["bitfinex","SOLUSD",1738061799628,0.99554198,238.95,238.84,0.03]
["bitfinex","SOLUSD",1738061802112,0.99554198,238.92,238.84,0.03]
["bitfinex","SOLUSD",1738061802333,0.99554198,238.9,238.84,0.03]
["bitfinex","SOLUSD",1738061802633,0.99554198,238.92,238.84,0.03]
["bitfinex","SOLUSD",1738061809546,102.79554198,238.94,238.84,0.03]
["bitfinex","SOLUSD",1738061810421,0.99554198,238.92,238.84,0.03]
["bitfinex","SOLUSD",1738061812737,20.0,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061821854,20.99554198,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061822158,0.99554198,238.87,238.84,0.03]
["bitfinex","SOLUSD",1738061823275,20.0,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061826865,20.99554198,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061827162,20.0,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061829154,8.8966,238.92,238.84,0.03]
["bitfinex","SOLUSD",1738061830252,20.0,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061830653,20.0,238.89,238.84,7.9938]
["bitfinex","SOLUSD",1738061835679,20.0,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061845570,0.99554198,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061846385,20.0,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061850385,6.57448011,238.9,238.84,0.03]
["bitfinex","SOLUSD",1738061850577,20.0,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061850887,27.72413354,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061851093,20.0,238.86,238.84,0.03]
["bitfinex","SOLUSD",1738061857902,20.0,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061859205,20.0,238.86,238.84,0.03]
["bitfinex","SOLUSD",1738061859503,20.0,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061860076,20.0,238.86,238.84,0.03]
["bitfinex","SOLUSD",1738061882133,34.29861365,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061882799,20.0,238.86,238.84,0.03]
["bitfinex","SOLUSD",1738061892038,27.653,238.86,238.84,0.03]
["bitfinex","SOLUSD",1738061892529,7.653,238.86,238.84,0.03]
["bitfinex","SOLUSD",1738061892917,27.72413354,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061893234,20.0,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061895222,20.0,238.9,238.84,0.03]
["bitfinex","SOLUSD",1738061898820,20.99554198,238.9,238.84,0.03]
["bitfinex","SOLUSD",1738061899243,20.0,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061900340,21.0,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061900514,48.72460959,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061900841,47.72460959,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061901538,54.2990897,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061901717,55.2990897,238.89,238.84,0.03]
["bitfinex","SOLUSD",1738061903240,6.57448011,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061903539,20.0,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061908349,20.0,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061909542,20.0,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061919853,36.778518,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061932966,20.0,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061949280,6.57448011,238.86,238.84,0.03]
["bitfinex","SOLUSD",1738061959890,6.57448011,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061964488,27.72460959,238.88,238.84,0.03]
["bitfinex","SOLUSD",1738061965794,27.72460959,238.88,238.84,80.73]
["bitfinex","SOLUSD",1738061967904,27.72460959,238.88,238.85,23.776884]
["bitfinex","SOLUSD",1738061972582,27.72460959,238.88,238.84,80.73]
["bitfinex","SOLUSD",1738061972802,20.0,238.85,238.84,80.73]
["bitfinex","SOLUSD",1738061974087,20.0,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061983706,20.99554198,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061983891,21.99554198,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061984886,28.57002209,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061985713,30.10042209,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061985889,55.88602435,238.85,238.84,0.03]
["bitfinex","SOLUSD",1738061986591,1.99554198,238.81,238.8,0.03]
["bitfinex","SOLUSD",1738061986895,26.58658829,238.81,238.8,0.03]
["bitfinex","SOLUSD",1738061988307,20.99554198,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738061988816,43.54161442,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738061992409,59.58854707,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738061994708,43.54161442,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738061995897,45.22064142,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062001729,44.22509944,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062001913,43.54161442,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062002631,22.54607244,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062013820,22.54607244,238.78,238.77,30.184184]
["bitfinex","SOLUSD",1738062014025,22.54607244,238.78,238.77,31.688784]
["bitfinex","SOLUSD",1738062015329,22.54607244,238.78,238.77,112.388784]
["bitfinex","SOLUSD",1738062018944,0.063,238.8,238.78,23.776884]
["bitfinex","SOLUSD",1738062022026,0.063,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738062022240,20.063,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738062025223,20.0,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062035769,0.063,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738062036289,20.0,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062036452,0.063,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738062041858,83.79554198,238.79,238.77,0.03]
["bitfinex","SOLUSD",1738062045654,81.8,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062046163,83.478988,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062048994,1.678988,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062053086,8.23658034,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062054085,11.03658034,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062054581,8.23658034,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062057090,21.678988,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062060290,1.678988,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738062060490,81.863,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738062060491,0.063,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738062060992,0.063,238.8,238.79,23.776884]
["bitfinex","SOLUSD",1738062062676,0.063,238.8,238.79,30.156884]
["bitfinex","SOLUSD",1738062064596,9.3759931,238.95,238.79,249.356884]
["bitfinex","SOLUSD",1738062064891,6.55759234,238.96,238.8,0.41858091]
["bitfinex","SOLUSD",1738062065083,20.0,238.93,238.8,0.41858091]
["bitfinex","SOLUSD",1738062065695,20.0,238.95,238.8,0.41858091]
["bitfinex","SOLUSD",1738062066297,36.14790868,238.98,238.84,6.3333]
["bitfinex","SOLUSD",1738062066478,33.34790868,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1738062066977,20.0,238.95,238.85,23.776884]
["bitfinex","SOLUSD",1738062067391,33.34790868,238.98,238.85,23.776884]
["bitfinex","SOLUSD",1738062067693,33.34790868,238.98,238.85,162.276884]
["bitfinex","SOLUSD",1738062067898,20.0,238.95,238.85,162.276884]
["bitfinex","SOLUSD",1738062068071,33.34790868,238.98,238.85,162.276884]
["bitfinex","SOLUSD",1738062068483,20.0,238.95,238.85,162.276884]
["bitfinex","SOLUSD",1738062070199,20.0,238.95,238.86,0.41848933]
["bitfinex","SOLUSD",1738062071006,20.0,238.95,238.85,162.276884]
["bitfinex","SOLUSD",1738062072409,20.0,238.95,238.87,23.776884]
["bitfinex","SOLUSD",1738062074401,26.79031634,238.98,238.89,23.776884]
["bitfinex","SOLUSD",1738062074603,26.79031634,238.98,238.91,23.776884]
["bitfinex","SOLUSD",1738062075484,26.79031634,238.98,238.92,0.41842641]
["bitfinex","SOLUSD",1738062075684,26.79031634,238.98,238.94,23.776884]
["bitfinex","SOLUSD",1738062075990,26.79031634,238.98,238.95,0.4183643]
["bitfinex","SOLUSD",1738062076793,26.85331634,238.98,238.95,0.4183643]
["bitfinex","SOLUSD",1738062076990,26.85331634,238.98,238.97,23.776884]
["bitfinex","SOLUSD",1738062078091,26.85331634,238.98,238.97,162.276884]
["bitfinex","SOLUSD",1738062078694,0.063,238.98,238.97,162.276884]
["bitfinex","SOLUSD",1738062081526,0.063,239.01,238.97,162.276884]
["bitfinex","SOLUSD",1738062081692,0.063,239.01,238.98,0.4182587]
["bitfinex","SOLUSD",1738062082505,0.063,239.01,238.99,23.776884]
["bitfinex","SOLUSD",1738062082715,0.063,239.02,239.01,25.316784]
["bitfinex","SOLUSD",1738062083433,0.063,239.04,239.02,23.776884]
["bitfinex","SOLUSD",1738062083600,0.063,239.04,239.02,24.19504904]
["bitfinex","SOLUSD",1738062083800,0.063,239.04,239.02,0.41816504]
["bitfinex","SOLUSD",1738062084137,0.063,239.04,239.01,1.5399]
["bitfinex","SOLUSD",1738062085107,0.063,239.04,239.02,23.776884]
["bitfinex","SOLUSD",1738062085516,0.063,239.04,239.01,1.5399]
["bitfinex","SOLUSD",1738062086552,0.063,239.04,238.95,7.7179]
["bitfinex","SOLUSD",1738062087232,0.063,239.04,238.96,23.776884]
["bitfinex","SOLUSD",1738062087923,0.063,239.04,238.96,24.19522624]
["bitfinex","SOLUSD",1738062093528,0.063,239.04,238.96,104.89522624]
["bitfinex","SOLUSD",1738062093730,0.063,239.04,238.96,104.476884]
["bitfinex","SOLUSD",1738062097840,0.063,239.04,238.95,7.7179]
["bitfinex","SOLUSD",1738062098129,0.063,239.04,238.93,219.2]
["bitfinex","SOLUSD",1738062098315,0.063,239.04,238.93,80.7]
["bitfinex","SOLUSD",1738062098930,0.063,239.04,238.94,23.776884]
["bitfinex","SOLUSD",1738062100717,0.063,239.04,238.96,0.03]
["bitfinex","SOLUSD",1738062105735,0.063,239.04,238.97,23.776884]
["bitfinex","SOLUSD",1738062106041,0.063,239.04,238.97,24.1951965]
["bitfinex","SOLUSD",1738062108041,0.063,239.04,238.99,31.86044299]
["bitfinex","SOLUSD",1738062108341,0.063,239.04,239.0,0.41817438]
["bitfinex","SOLUSD",1738062108724,0.063,239.04,239.02,1.0]
["bitfinex","SOLUSD",1738062109049,0.063,239.04,239.02,25.19501602]
["bitfinex","SOLUSD",1738062110416,0.063,239.04,239.02,33.27857501]
["bitfinex","SOLUSD",1738062112540,0.063,239.04,239.02,32.27857501]
["bitfinex","SOLUSD",1738062112732,0.063,239.04,239.02,33.27857501]
["bitfinex","SOLUSD",1738062112933,0.063,239.04,239.02,25.19501602]
["bitfinex","SOLUSD",1738062114146,0.063,239.04,239.03,24.776884]
["bitfinex","SOLUSD",1738062115243,0.063,239.04,239.03,32.86044299]
["bitfinex","SOLUSD",1738062115430,0.063,239.04,239.03,33.27852036]
["bitfinex","SOLUSD",1738062116047,0.063,239.09,239.06,43.776884]
["bitfinex","SOLUSD",1738062116348,0.063,239.09,239.07,0.41805588]
["bitfinex","SOLUSD",1738062118245,0.063,239.09,239.03,138.5]
["bitfinex","SOLUSD",1738062118454,0.063,239.09,239.02,80.7]
["bitfinex","SOLUSD",1738062118748,0.063,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1738062119254,0.063,239.09,239.02,219.2]
["bitfinex","SOLUSD",1738062120056,0.063,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1738062120250,0.063,239.09,238.99,8.0418]
["bitfinex","SOLUSD",1738062120451,0.063,239.09,238.97,80.7]
["bitfinex","SOLUSD",1738062120656,0.063,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1738062121148,0.063,239.09,238.97,80.7]
["bitfinex","SOLUSD",1738062122054,0.063,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1738062122262,1.6273,239.08,238.96,138.53]
["bitfinex","SOLUSD",1738062122550,1.6273,239.08,238.97,23.776884]
["bitfinex","SOLUSD",1738062124570,0.063,239.08,239.01,43.776884]
["bitfinex","SOLUSD",1738062124735,0.063,239.08,239.02,0.41816099]
["bitfinex","SOLUSD",1738062125446,0.063,239.08,239.03,23.776884]
["bitfinex","SOLUSD",1738062125662,0.063,239.08,239.04,0.41817624]
["bitfinex","SOLUSD",1738062128565,0.063,239.08,239.03,24.19507828]
["bitfinex","SOLUSD",1738062132264,0.063,239.08,239.03,23.776884]
["bitfinex","SOLUSD",1738062142160,0.063,239.08,239.03,24.1950846]
["bitfinex","SOLUSD",1738062144373,0.063,239.08,239.07,23.776884]
["bitfinex","SOLUSD",1738062144593,0.063,239.08,239.07,24.19496826]
["bitfinex","SOLUSD",1738062145173,0.063,239.08,239.07,0.41808426]
["bitfinex","SOLUSD",1738062146482,0.063,239.08,239.05,1.0]
["bitfinex","SOLUSD",1738062146483,0.063,239.08,239.04,0.41814433]
["bitfinex","SOLUSD",1738062147181,0.063,239.08,239.04,24.19502833]
["bitfinex","SOLUSD",1738062147858,0.063,239.08,239.04,28.37832833]
["bitfinex","SOLUSD",1738062148857,0.063,239.08,239.06,23.776884]
["bitfinex","SOLUSD",1738062149057,0.063,239.08,239.07,0.41809751]
["bitfinex","SOLUSD",1738062149586,0.063,239.08,239.04,0.41812434]
["bitfinex","SOLUSD",1738062149766,0.063,239.08,239.04,24.19500834]
["bitfinex","SOLUSD",1738062149966,0.063,239.08,239.04,243.39500834]
["bitfinex","SOLUSD",1738062150189,0.063,239.08,239.04,242.976884]
["bitfinex","SOLUSD",1738062150896,0.063,239.08,239.04,249.160184]
["bitfinex","SOLUSD",1738062151356,0.063,239.08,239.05,24.19496889]
["bitfinex","SOLUSD",1738062152177,0.063,239.08,239.07,20.0]
["bitfinex","SOLUSD",1738062152375,0.063,239.08,239.07,44.19497107]
["bitfinex","SOLUSD",1738062152580,0.063,239.08,239.07,268.57777107]
["bitfinex","SOLUSD",1738062152776,0.063,239.08,239.07,268.159684]
["bitfinex","SOLUSD",1738062153983,0.063,239.08,239.07,262.976884]
["bitfinex","SOLUSD",1738062155381,0.063,239.08,239.07,242.976884]
["bitfinex","SOLUSD",1738062157164,0.063,239.08,239.07,243.976884]
["bitfinex","SOLUSD",1738062157372,0.063,239.08,239.07,248.159684]
["bitfinex","SOLUSD",1738062159481,0.063,239.08,239.07,275.04626159]
["bitfinex","SOLUSD",1738062159686,0.063,239.26,239.18,28.07577759]
["bitfinex","SOLUSD",1738062159868,0.063,239.26,239.18,248.69367462]
["bitfinex","SOLUSD",1738062160073,0.063,239.26,239.18,272.05266159]
["bitfinex","SOLUSD",1738062160380,0.063,239.23,239.18,272.05266159]
["bitfinex","SOLUSD",1738062161378,0.063,239.23,239.18,284.63266159]
["bitfinex","SOLUSD",1738062161881,0.063,239.23,239.22,45.776884]
["bitfinex","SOLUSD",1738062162075,0.063,239.23,239.22,45.19471508]
["bitfinex","SOLUSD",1738062164890,0.063,239.23,239.22,264.39471508]
["bitfinex","SOLUSD",1738062165195,0.063,239.23,239.22,263.976884]
["bitfinex","SOLUSD",1738062165692,0.063,239.23,239.22,277.57036747]
["bitfinex","SOLUSD",1738062166488,0.063,239.25,239.24,25.776884]
["bitfinex","SOLUSD",1738062166694,0.063,239.25,239.24,257.98809132]
["bitfinex","SOLUSD",1738062166880,0.063,239.25,239.24,257.57036747]
["bitfinex","SOLUSD",1738062167277,0.063,239.26,239.25,23.776884]
["bitfinex","SOLUSD",1738062167483,0.063,239.27,239.26,25.776884]
["bitfinex","SOLUSD",1738062167694,0.063,239.27,239.26,257.57036747]
["bitfinex","SOLUSD",1738062167997,0.063,239.27,239.26,261.74986747]
["bitfinex","SOLUSD",1738062168306,0.063,239.33,239.31,21.0]
["bitfinex","SOLUSD",1738062168485,0.063,239.33,239.31,263.39453287]
["bitfinex","SOLUSD",1738062168678,0.063,239.33,239.31,262.976884]
["bitfinex","SOLUSD",1738062172015,0.063,239.33,239.32,24.776884]
["bitfinex","SOLUSD",1738062172215,0.063,239.33,239.32,25.19450303]
["bitfinex","SOLUSD",1738062172511,0.063,239.33,239.32,37.7879865]
["bitfinex","SOLUSD",1738062173010,0.063,239.33,239.32,24.19450303]
["bitfinex","SOLUSD",1738062173705,0.063,239.33,239.32,25.19450303]
["bitfinex","SOLUSD",1738062173899,0.063,239.33,239.32,244.39450303]
["bitfinex","SOLUSD",1738062174099,0.063,239.33,239.32,243.976884]
["bitfinex","SOLUSD",1738062174396,0.063,239.33,239.32,242.976884]
["bitfinex","SOLUSD",1738062174811,0.063,239.33,239.32,243.976884]
["bitfinex","SOLUSD",1738062176310,0.063,239.33,239.32,242.976884]
["bitfinex","SOLUSD",1738062178022,20.0,239.46,239.32,249.155384]
["bitfinex","SOLUSD",1738062178333,0.063,239.42,239.33,36.78797205]
["bitfinex","SOLUSD",1738062179427,0.063,239.42,239.33,293.70797205]
["bitfinex","SOLUSD",1738062179611,0.063,239.42,239.33,293.29036747]
["bitfinex","SOLUSD",1738062182625,0.063,239.42,239.41,1.0]
["bitfinex","SOLUSD",1738062182820,0.063,239.42,239.41,163.276884]
["bitfinex","SOLUSD",1738062183325,0.063,239.42,239.41,162.276884]
["bitfinex","SOLUSD",1738062185423,0.063,239.42,239.41,242.976884]
["bitfinex","SOLUSD",1738062185619,0.063,239.42,239.41,247.153784]
["bitfinex","SOLUSD",1738062186321,0.063,239.42,239.41,259.74726747]
["bitfinex","SOLUSD",1738062186825,0.063,239.42,239.41,242.976884]
["bitfinex","SOLUSD",1738062188322,0.063,239.42,239.38,138.5]
["bitfinex","SOLUSD",1738062188828,0.063,239.42,239.39,0.41756199]
["bitfinex","SOLUSD",1738062189036,0.063,239.42,239.39,24.19444599]
["bitfinex","SOLUSD",1738062189421,0.063,239.42,239.41,20.0]
["bitfinex","SOLUSD",1738062190220,0.063,239.42,239.41,21.0]
["bitfinex","SOLUSD",1738062190428,0.063,239.42,239.41,21.41751683]
["bitfinex","SOLUSD",1738062191546,0.063,239.42,239.41,20.0]
["bitfinex","SOLUSD",1738062193325,0.063,239.42,239.41,43.776884]
["bitfinex","SOLUSD",1738062194828,0.063,239.42,239.37,80.7]
["bitfinex","SOLUSD",1738062195048,0.063,239.42,239.35,1.0]
["bitfinex","SOLUSD",1738062195352,1.5206,239.41,239.33,0.063]
["bitfinex","SOLUSD",1738062199226,21.5206,239.41,239.33,0.063]
["bitfinex","SOLUSD",1738062212984,104.3206,239.41,239.33,0.0278]
["bitfinex","SOLUSD",1738062213161,20.0,239.34,239.33,0.0278]
["bitfinex","SOLUSD",1738062213693,1.5561,239.31,239.22,0.063]
["bitfinex","SOLUSD",1738062214067,1.0,239.3,239.22,0.063]
["bitfinex","SOLUSD",1738062214892,20.0,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738062216156,6.6082,239.29,239.22,0.063]
["bitfinex","SOLUSD",1738062216665,20.0,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738062221482,6.6082,239.29,239.22,0.063]
["bitfinex","SOLUSD",1738062221889,20.0,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738062227099,20.0,239.29,239.22,0.063]
["bitfinex","SOLUSD",1738062227587,1.5561,239.31,239.22,0.063]
["bitfinex","SOLUSD",1738062227972,21.5561,239.31,239.22,0.063]
["bitfinex","SOLUSD",1738062229084,81.8,239.36,239.22,0.063]
["bitfinex","SOLUSD",1738062229594,81.8,239.36,239.33,0.063]
["bitfinex","SOLUSD",1738062229989,20.0,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738062230186,81.8,239.36,239.33,0.063]
["bitfinex","SOLUSD",1738062230886,20.0,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738062247737,0.99554198,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738062248407,24.77242598,239.34,239.33,0.063]
["bitfinex","SOLUSD",1738062248612,1.0,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738062248917,21.99554198,239.25,239.22,0.063]
["bitfinex","SOLUSD",1738062249337,20.0,239.25,239.22,0.063]
["bitfinex","SOLUSD",1738062251250,20.0,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738062254861,81.8,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738062255268,20.0,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738062255984,20.0,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738062256472,81.8,239.31,239.22,0.063]
["bitfinex","SOLUSD",1738062256768,20.0,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738062259579,36.75017,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738062260985,20.0,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738062261290,20.0,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738062263057,16.749781,239.29,239.22,0.063]
["bitfinex","SOLUSD",1738062263261,81.8,239.3,239.22,0.063]
["bitfinex","SOLUSD",1738062264770,88.35759234,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1738062264976,81.8,239.35,239.26,23.776884]
["bitfinex","SOLUSD",1738062265159,20.0,239.32,239.26,23.776884]
["bitfinex","SOLUSD",1738062268480,26.25895663,239.37,239.26,23.776884]
["bitfinex","SOLUSD",1738062272381,20.03,239.34,239.26,23.776884]
["bitfinex","SOLUSD",1738062280783,20.03,239.34,239.25,1.5007]
["bitfinex","SOLUSD",1738062280991,20.03,239.34,239.23,6.6448]
["bitfinex","SOLUSD",1738062280992,20.0,239.33,239.23,6.6448]
["bitfinex","SOLUSD",1738062282276,20.0,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1738062286979,20.0,239.33,239.24,23.839884]
["bitfinex","SOLUSD",1738062292111,36.746714,239.33,239.24,23.839884]
["bitfinex","SOLUSD",1738062295000,20.0,239.33,239.24,23.839884]
["bitfinex","SOLUSD",1738062295495,20.0,239.31,239.24,0.063]
["bitfinex","SOLUSD",1738062295700,20.0,239.3,239.24,0.063]
["bitfinex","SOLUSD",1738062297398,101.8,239.3,239.24,0.063]
["bitfinex","SOLUSD",1738062298488,20.0,239.26,239.24,0.063]
["bitfinex","SOLUSD",1738062299200,20.99554198,239.26,239.24,0.063]
["bitfinex","SOLUSD",1738062300110,20.0,239.26,239.24,0.063]
["bitfinex","SOLUSD",1738062302305,81.8,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738062302478,81.8,239.25,239.09,0.063]
["bitfinex","SOLUSD",1738062302479,1.0,239.21,239.11,6.1429]
["bitfinex","SOLUSD",1738062302992,1.0,239.23,239.11,6.1429]
["bitfinex","SOLUSD",1738062307610,20.0,239.21,239.11,6.1429]
["bitfinex","SOLUSD",1738062308807,21.0,239.21,239.11,6.1429]
["bitfinex","SOLUSD",1738062309402,20.0,239.21,239.11,6.1429]
["bitfinex","SOLUSD",1738062309609,20.0,239.17,239.11,6.1429]
["bitfinex","SOLUSD",1738062310823,20.0,239.21,239.11,6.1429]
["bitfinex","SOLUSD",1738062311182,20.0,239.21,239.11,6.2059]
["bitfinex","SOLUSD",1738062312326,20.0,239.21,239.12,23.776884]
["bitfinex","SOLUSD",1738062312514,81.8,239.24,239.12,23.776884]
["bitfinex","SOLUSD",1738062312921,81.8,239.23,239.12,23.776884]
["bitfinex","SOLUSD",1738062313118,81.8,239.23,239.13,1.6207]
["bitfinex","SOLUSD",1738062314342,20.0,239.2,239.13,1.6207]
["bitfinex","SOLUSD",1738062314828,20.0,239.2,239.14,23.776884]
["bitfinex","SOLUSD",1738062319453,101.8,239.19,239.11,6.2059]
["bitfinex","SOLUSD",1738062320842,20.0,239.15,239.11,0.063]
["bitfinex","SOLUSD",1738062321134,20.0,239.12,239.11,0.063]
["bitfinex","SOLUSD",1738062325146,1.0,239.12,239.11,0.063]
["bitfinex","SOLUSD",1738062327940,1.0,239.14,239.11,0.063]
["bitfinex","SOLUSD",1738062328343,1.99554198,239.12,239.11,0.063]
["bitfinex","SOLUSD",1738062329744,27.36142598,239.12,239.11,0.063]
["bitfinex","SOLUSD",1738062333253,27.36142598,239.12,239.04,0.063]
["bitfinex","SOLUSD",1738062333254,1.99554198,239.08,239.04,0.063]
["bitfinex","SOLUSD",1738062333461,20.0,239.05,239.04,0.063]
["bitfinex","SOLUSD",1738062334350,22.8,239.05,239.04,0.063]
["bitfinex","SOLUSD",1738062334855,23.79554198,239.05,239.04,0.063]
["bitfinex","SOLUSD",1738062335757,3.79554198,239.05,239.04,0.063]
["bitfinex","SOLUSD",1738062335961,2.8,239.05,239.04,0.063]
["bitfinex","SOLUSD",1738062338170,2.8,239.08,239.04,0.063]
["bitfinex","SOLUSD",1738062338544,2.8,239.09,239.04,0.063]
["bitfinex","SOLUSD",1738062339357,4.476754,239.09,239.04,0.063]
["bitfinex","SOLUSD",1738062340852,2.8,239.1,239.04,0.063]
["bitfinex","SOLUSD",1738062341260,3.8,239.1,239.04,0.063]
["bitfinex","SOLUSD",1738062341556,20.0,239.08,239.04,0.063]
["bitfinex","SOLUSD",1738062342362,1.676621,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738062342566,6.51546688,239.15,239.04,0.063]
["bitfinex","SOLUSD",1738062343063,20.0,239.12,239.04,0.063]
["bitfinex","SOLUSD",1738062343543,20.0,239.16,239.04,0.063]
["bitfinex","SOLUSD",1738062343947,3.8,239.18,239.04,0.063]
["bitfinex","SOLUSD",1738062344659,22.8,239.18,239.04,0.063]
["bitfinex","SOLUSD",1738062344960,20.0,239.16,239.04,0.063]
["bitfinex","SOLUSD",1738062345459,23.8,239.18,239.04,0.063]
["bitfinex","SOLUSD",1738062346046,20.0,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738062348356,81.8,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738062348566,81.8,239.13,239.06,23.776884]
["bitfinex","SOLUSD",1738062350766,0.03,239.18,239.06,23.776884]
["bitfinex","SOLUSD",1738062350942,0.03,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1738062352146,20.03,239.18,239.08,23.776884]
["bitfinex","SOLUSD",1738062354573,20.03,239.18,239.07,7.7451]
["bitfinex","SOLUSD",1738062355073,81.8,239.17,239.08,23.776884]
["bitfinex","SOLUSD",1738062355575,20.0,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1738062357054,81.8,239.17,239.08,23.776884]
["bitfinex","SOLUSD",1738062358153,81.8,239.17,239.06,8.005]
["bitfinex","SOLUSD",1738062358357,81.8,239.17,239.1,23.776884]
["bitfinex","SOLUSD",1738062358582,20.03,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1738062361380,0.03,239.18,239.1,23.776884]
["bitfinex","SOLUSD",1738062361567,0.03,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1738062362682,0.03,239.18,239.09,24.1949242]
["bitfinex","SOLUSD",1738062362894,0.03,239.18,239.14,23.776884]
["bitfinex","SOLUSD",1738062363285,0.03,239.18,239.16,23.776884]
["bitfinex","SOLUSD",1738062370907,0.03,239.18,239.15,7.9289]
["bitfinex","SOLUSD",1738062371268,0.03,239.18,239.1,0.063]
["bitfinex","SOLUSD",1738062372903,0.03,239.18,239.1,23.839884]
["bitfinex","SOLUSD",1738062373296,0.03,239.18,239.11,0.41808513]
["bitfinex","SOLUSD",1738062373890,0.03,239.18,239.1,23.839884]
["bitfinex","SOLUSD",1738062374187,0.03,239.18,239.11,1.41807516]
["bitfinex","SOLUSD",1738062374614,0.03,239.18,239.12,23.776884]
["bitfinex","SOLUSD",1738062374782,0.03,239.18,239.13,0.41800125]
["bitfinex","SOLUSD",1738062375402,0.03,239.18,239.15,43.776884]
["bitfinex","SOLUSD",1738062375688,0.03,239.18,239.15,24.19487031]
["bitfinex","SOLUSD",1738062377005,0.03,239.22,239.18,23.776884]
["bitfinex","SOLUSD",1738062377207,0.03,239.22,239.19,0.4178887]
["bitfinex","SOLUSD",1738062378989,0.03,239.22,239.21,51.446984]
["bitfinex","SOLUSD",1738062379185,0.03,239.22,239.21,132.56485403]
["bitfinex","SOLUSD",1738062379424,0.03,239.22,239.21,132.146984]
["bitfinex","SOLUSD",1738062380497,0.03,239.22,239.21,149.93914131]
["bitfinex","SOLUSD",1738062380891,0.03,239.22,239.21,132.146984]
["bitfinex","SOLUSD",1738062381419,0.03,239.22,239.21,112.146984]
["bitfinex","SOLUSD",1738062382194,0.03,239.22,239.21,88.3701]
["bitfinex","SOLUSD",1738062382791,0.03,239.22,239.21,112.146984]
["bitfinex","SOLUSD",1738062384405,0.03,239.22,239.21,104.476884]
["bitfinex","SOLUSD",1738062384794,0.03,239.22,239.21,23.776884]
["bitfinex","SOLUSD",1738062395926,0.03,239.22,239.21,33.585784]
["bitfinex","SOLUSD",1738062396125,0.03,239.26,239.25,43.776884]
["bitfinex","SOLUSD",1738062396434,0.03,239.26,239.25,44.19470419]
["bitfinex","SOLUSD",1738062396637,0.03,239.26,239.25,124.89470419]
["bitfinex","SOLUSD",1738062396842,0.03,239.26,239.25,124.476884]
["bitfinex","SOLUSD",1738062397531,26.16234781,239.34,239.29,20.0]
["bitfinex","SOLUSD",1738062397733,26.16234781,239.34,239.3,32.25927619]
["bitfinex","SOLUSD",1738062397930,0.03,239.34,239.3,32.25927619]
["bitfinex","SOLUSD",1738062398550,0.03,239.34,239.3,24.19461153]
["bitfinex","SOLUSD",1738062399228,0.03,239.34,239.3,0.41772753]
["bitfinex","SOLUSD",1738062399449,0.03,239.34,239.25,8.1206]
["bitfinex","SOLUSD",1738062399837,0.03,239.34,239.25,28.1206]
["bitfinex","SOLUSD",1738062400239,0.03,239.34,239.26,23.776884]
["bitfinex","SOLUSD",1738062402054,0.03,239.34,239.25,28.1206]
["bitfinex","SOLUSD",1738062402728,0.03,239.34,239.26,23.776884]
["bitfinex","SOLUSD",1738062404351,0.03,239.34,239.25,28.1206]
["bitfinex","SOLUSD",1738062407441,0.03,239.34,239.26,23.776884]
["bitfinex","SOLUSD",1738062411458,0.03,239.34,239.23,0.41783342]
["bitfinex","SOLUSD",1738062411673,0.03,239.34,239.22,80.7]
["bitfinex","SOLUSD",1738062412041,20.03,239.34,239.19,7.783]
["bitfinex","SOLUSD",1738062412264,20.0,239.3,239.15,138.563]
["bitfinex","SOLUSD",1738062412464,20.0,239.3,239.15,0.063]
["bitfinex","SOLUSD",1738062412647,20.0,239.3,239.15,23.839884]
["bitfinex","SOLUSD",1738062413975,21.6541,239.29,239.15,0.063]
["bitfinex","SOLUSD",1738062415770,20.0,239.24,239.15,0.063]
["bitfinex","SOLUSD",1738062415978,20.0,239.23,239.15,0.063]
["bitfinex","SOLUSD",1738062417768,26.3978,239.23,239.15,0.063]
["bitfinex","SOLUSD",1738062417971,20.0,239.19,239.15,0.063]
["bitfinex","SOLUSD",1738062418165,20.0,239.18,239.15,0.063]
["bitfinex","SOLUSD",1738062420782,81.8,239.21,239.15,0.063]
["bitfinex","SOLUSD",1738062420988,1.6267,239.22,239.15,0.063]
["bitfinex","SOLUSD",1738062420989,81.8,239.2,239.15,0.063]
["bitfinex","SOLUSD",1738062421159,81.8,239.2,239.15,0.0001]
["bitfinex","SOLUSD",1738062421751,20.0,239.16,239.15,0.0001]
["bitfinex","SOLUSD",1738062421956,20.0,239.16,239.1,0.063]
["bitfinex","SOLUSD",1738062421957,20.0,239.16,239.1,0.0131]
["bitfinex","SOLUSD",1738062422178,20.0,239.12,239.1,0.0131]
["bitfinex","SOLUSD",1738062422387,26.6432,239.12,239.1,0.0131]
["bitfinex","SOLUSD",1738062423064,27.63874198,239.12,239.1,0.0131]
["bitfinex","SOLUSD",1738062423568,23.776884,239.11,239.1,0.0131]
["bitfinex","SOLUSD",1738062426083,6.6432,239.12,239.1,0.0131]
["bitfinex","SOLUSD",1738062426695,43.776884,239.11,239.1,0.0131]
["bitfinex","SOLUSD",1738062427569,44.776884,239.11,239.1,0.0131]
["bitfinex","SOLUSD",1738062427874,45.77242598,239.11,239.1,0.0131]
["bitfinex","SOLUSD",1738062429667,45.77242598,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738062429668,1.6499,239.06,239.04,0.063]
["bitfinex","SOLUSD",1738062429864,24.77242598,239.05,239.04,0.063]
["bitfinex","SOLUSD",1738062430186,23.776884,238.98,238.97,0.03]
["bitfinex","SOLUSD",1738062434194,1.0,238.98,238.97,0.03]
["bitfinex","SOLUSD",1738062434378,2.677379,238.98,238.97,0.03]
["bitfinex","SOLUSD",1738062435007,3.67292098,238.98,238.97,0.03]
["bitfinex","SOLUSD",1738062435311,23.67292098,238.98,238.97,0.03]
["bitfinex","SOLUSD",1738062435607,45.77242598,238.95,238.91,0.063]
["bitfinex","SOLUSD",1738062435907,21.99554198,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738062436111,45.77242598,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738062436770,47.41782598,238.92,238.91,0.063]
["bitfinex","SOLUSD",1738062440906,23.776884,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062441195,3.64094198,238.92,238.86,0.063]
["bitfinex","SOLUSD",1738062443227,20.0,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062443785,47.72889024,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062444807,3.64094198,238.92,238.86,0.063]
["bitfinex","SOLUSD",1738062445402,1.0,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062446327,0.99554198,238.92,238.86,0.063]
["bitfinex","SOLUSD",1738062446507,2.8,238.93,238.86,0.063]
["bitfinex","SOLUSD",1738062446688,20.0,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062447042,27.72482766,238.94,238.86,0.063]
["bitfinex","SOLUSD",1738062447801,23.776884,238.93,238.86,0.063]
["bitfinex","SOLUSD",1738062448002,27.72482766,238.94,238.86,0.063]
["bitfinex","SOLUSD",1738062448717,20.0,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062451624,43.776884,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062453421,45.423584,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062460347,1.99554198,238.92,238.86,0.063]
["bitfinex","SOLUSD",1738062460653,28.72482766,238.94,238.86,0.063]
["bitfinex","SOLUSD",1738062460813,20.0,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062462538,43.776884,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062462835,20.0,238.91,238.86,0.063]
["bitfinex","SOLUSD",1738062463210,81.8,238.93,238.86,0.063]
["bitfinex","SOLUSD",1738062463410,81.8,238.92,238.86,7.7891]
["bitfinex","SOLUSD",1738062468450,27.72482766,238.94,238.86,7.7891]
["bitfinex","SOLUSD",1738062471866,27.72482766,238.94,238.87,23.776884]
["bitfinex","SOLUSD",1738062472437,27.72482766,238.94,238.87,28.38158896]
["bitfinex","SOLUSD",1738062472640,0.03,238.95,238.92,23.776884]
["bitfinex","SOLUSD",1738062474057,81.8,239.03,238.92,23.776884]
["bitfinex","SOLUSD",1738062474264,16.765912,239.06,238.92,104.476884]
["bitfinex","SOLUSD",1738062474474,81.8,239.09,238.94,23.776884]
["bitfinex","SOLUSD",1738062474642,20.0,239.05,238.94,23.776884]
["bitfinex","SOLUSD",1738062475058,98.563606,239.08,238.94,23.776884]
["bitfinex","SOLUSD",1738062475264,98.563606,239.08,238.94,24.19525506]
["bitfinex","SOLUSD",1738062476265,27.70270486,239.11,238.94,24.19525506]
["bitfinex","SOLUSD",1738062476266,27.70270486,239.11,238.96,23.776884]
["bitfinex","SOLUSD",1738062476565,27.70270486,239.11,238.98,23.776884]
["bitfinex","SOLUSD",1738062476756,27.70270486,239.11,238.99,0.41826771]
["bitfinex","SOLUSD",1738062477860,27.70270486,239.11,239.0,23.776884]
["bitfinex","SOLUSD",1738062478287,27.70270486,239.11,239.02,23.776884]
["bitfinex","SOLUSD",1738062478651,27.70270486,239.11,239.01,1.5619]
["bitfinex","SOLUSD",1738062479489,27.70270486,239.11,239.03,6.2445]
["bitfinex","SOLUSD",1738062488274,27.73270486,239.11,239.03,6.2445]
["bitfinex","SOLUSD",1738062488603,27.73270486,239.11,239.04,23.776884]
["bitfinex","SOLUSD",1738062489794,27.73270486,239.11,239.05,1.5774]
["bitfinex","SOLUSD",1738062489976,27.73270486,239.11,239.05,1.99557465]
["bitfinex","SOLUSD",1738062490294,27.73270486,239.11,239.07,1.0]
["bitfinex","SOLUSD",1738062490480,27.73270486,239.11,239.08,23.776884]
["bitfinex","SOLUSD",1738062490680,0.03,239.11,239.08,23.776884]
["bitfinex","SOLUSD",1738062492501,0.03,239.19,239.09,1.95360687]
["bitfinex","SOLUSD",1738062492667,0.03,239.19,239.09,82.65360687]
["bitfinex","SOLUSD",1738062492867,0.03,239.19,239.1,30.231284]
["bitfinex","SOLUSD",1738062493099,0.03,239.19,239.11,0.41804231]
["bitfinex","SOLUSD",1738062493303,0.03,239.19,239.12,23.776884]
["bitfinex","SOLUSD",1738062494100,0.03,239.19,239.11,0.41804231]
["bitfinex","SOLUSD",1738062494284,0.03,239.19,239.1,6.87249688]
["bitfinex","SOLUSD",1738062494477,0.03,239.19,239.1,30.64938088]
["bitfinex","SOLUSD",1738062495395,0.03,239.19,239.11,24.776884]
["bitfinex","SOLUSD",1738062495598,0.03,239.19,239.12,0.41801465]
["bitfinex","SOLUSD",1738062497203,0.03,239.19,239.11,23.776884]
["bitfinex","SOLUSD",1738062497593,0.03,239.19,239.11,24.19498098]
["bitfinex","SOLUSD",1738062499616,0.03,239.19,239.11,25.19498098]
["bitfinex","SOLUSD",1738062500517,0.03,239.19,239.11,25.25798098]
["bitfinex","SOLUSD",1738062500916,0.03,239.19,239.11,24.25798098]
["bitfinex","SOLUSD",1738062501318,0.03,239.19,239.11,23.839884]
["bitfinex","SOLUSD",1738062501706,0.03,239.19,239.11,0.063]
["bitfinex","SOLUSD",1738062503519,0.03,239.19,239.11,23.839884]
["bitfinex","SOLUSD",1738062503720,0.03,239.19,239.12,0.41803004]
["bitfinex","SOLUSD",1738062506119,0.03,239.19,239.11,25.839884]
["bitfinex","SOLUSD",1738062509420,0.03,239.19,239.11,106.539884]
["bitfinex","SOLUSD",1738062510130,0.03,239.19,239.11,110.721984]
["bitfinex","SOLUSD",1738062510839,0.03,239.19,239.11,104.539884]
["bitfinex","SOLUSD",1738062513314,0.03,239.19,239.11,0.063]
["bitfinex","SOLUSD",1738062513516,81.8,239.18,239.11,0.063]
["bitfinex","SOLUSD",1738062518347,0.03,239.19,239.11,0.063]
["bitfinex","SOLUSD",1738062526944,0.03,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1738062527232,0.03,239.19,239.14,0.41799291]
["bitfinex","SOLUSD",1738062527436,0.03,239.19,239.15,23.776884]
["bitfinex","SOLUSD",1738062527739,0.03,239.19,239.16,0.41799221]
["bitfinex","SOLUSD",1738062536752,0.03,239.19,239.17,24.776884]
["bitfinex","SOLUSD",1738062536951,0.03,239.19,239.18,0.41791671]
["bitfinex","SOLUSD",1738062537171,0.03,239.19,239.18,104.89480071]
["bitfinex","SOLUSD",1738062537376,0.03,239.19,239.18,104.476884]
["bitfinex","SOLUSD",1738062540555,0.03,239.19,239.18,80.7]
["bitfinex","SOLUSD",1738062541866,0.03,239.19,239.18,104.476884]
["bitfinex","SOLUSD",1738062549587,0.03,239.19,239.11,0.063]
["bitfinex","SOLUSD",1738062551482,0.03,239.19,239.13,23.776884]
["bitfinex","SOLUSD",1738062551782,0.03,239.19,239.17,23.776884]
["bitfinex","SOLUSD",1738062552090,0.03,239.19,239.18,0.41795758]
["bitfinex","SOLUSD",1738062556869,0.03,239.19,239.18,104.89484158]
["bitfinex","SOLUSD",1738062557071,0.03,239.19,239.18,104.476884]
["bitfinex","SOLUSD",1738062560790,0.03,239.19,239.14,80.7]
["bitfinex","SOLUSD",1738062561572,0.03,239.19,239.15,23.776884]
["bitfinex","SOLUSD",1738062562186,0.03,239.19,239.18,21.0]
["bitfinex","SOLUSD",1738062562369,0.03,239.19,239.18,22.41791284]
["bitfinex","SOLUSD",1738062563407,27.24042382,239.28,239.2,23.776884]
["bitfinex","SOLUSD",1738062563594,27.24042382,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1738062563904,27.24042382,239.28,239.23,20.0]
["bitfinex","SOLUSD",1738062564579,27.24042382,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1738062569597,27.27042382,239.28,239.24,23.776884]
["bitfinex","SOLUSD",1738062570600,27.27042382,239.28,239.24,21.919915]
["bitfinex","SOLUSD",1738062570887,27.27042382,239.28,239.24,0.41786741]
["bitfinex","SOLUSD",1738062572892,27.27042382,239.28,239.25,1.0]
["bitfinex","SOLUSD",1738062573200,27.27042382,239.28,239.25,81.7]
["bitfinex","SOLUSD",1738062574492,27.27042382,239.28,239.25,80.7]
["bitfinex","SOLUSD",1738062574798,27.27042382,239.28,239.26,23.776884]
["bitfinex","SOLUSD",1738062576300,27.27042382,239.28,239.25,80.7]
["bitfinex","SOLUSD",1738062577795,27.27042382,239.28,239.26,23.776884]
["bitfinex","SOLUSD",1738062578298,0.03,239.28,239.27,24.776884]
["bitfinex","SOLUSD",1738062579000,0.03,239.28,239.27,28.956184]
["bitfinex","SOLUSD",1738062579209,0.03,239.28,239.27,41.55259359]
["bitfinex","SOLUSD",1738062580414,0.03,239.34,239.33,23.776884]
["bitfinex","SOLUSD",1738062580593,0.03,239.34,239.33,24.19452752]
["bitfinex","SOLUSD",1738062583027,0.03,239.34,239.33,117.49093711]
["bitfinex","SOLUSD",1738062583204,0.03,239.34,239.33,124.96529359]
["bitfinex","SOLUSD",1738062584319,0.03,239.34,239.33,263.46529359]
["bitfinex","SOLUSD",1738062584694,0.03,239.34,239.33,258.91939719]
["bitfinex","SOLUSD",1738062585009,0.03,239.34,239.33,39.71939719]
["bitfinex","SOLUSD",1738062585207,0.03,239.34,239.33,178.63694129]
["bitfinex","SOLUSD",1738062585411,0.03,239.34,239.33,178.21939719]
["bitfinex","SOLUSD",1738062586321,0.03,239.34,239.33,39.71939719]
["bitfinex","SOLUSD",1738062586505,0.03,239.34,239.33,40.13694543]
["bitfinex","SOLUSD",1738062587119,0.03,239.34,239.33,41.78386318]
["bitfinex","SOLUSD",1738062589398,0.03,239.34,239.33,33.73334999]
["bitfinex","SOLUSD",1738062589599,0.03,239.34,239.33,172.23334999]
["bitfinex","SOLUSD",1738062589822,0.03,239.34,239.33,171.81580175]
["bitfinex","SOLUSD",1738062590527,0.03,239.34,239.33,184.04461494]
["bitfinex","SOLUSD",1738062594014,0.03,239.34,239.33,209.28761494]
["bitfinex","SOLUSD",1738062595328,0.03,239.34,239.33,184.10761494]
["bitfinex","SOLUSD",1738062600431,0.03,239.34,239.33,138.563]
["bitfinex","SOLUSD",1738062601018,0.03,239.34,239.33,162.339884]
["bitfinex","SOLUSD",1738062601730,0.03,239.34,239.33,176.56869719]
["bitfinex","SOLUSD",1738062603351,0.03,239.34,239.33,201.74869719]
["bitfinex","SOLUSD",1738062605822,0.063,239.42,239.38,1.0]
["bitfinex","SOLUSD",1738062606141,0.063,239.42,239.39,24.1944454]
["bitfinex","SOLUSD",1738062608146,0.063,239.42,239.39,162.6944454]
["bitfinex","SOLUSD",1738062608352,0.063,239.42,239.39,162.276884]
["bitfinex","SOLUSD",1738062608521,0.063,239.42,239.4,0.41753278]
["bitfinex","SOLUSD",1738062609842,0.063,239.42,239.39,162.276884]
["bitfinex","SOLUSD",1738062611541,0.063,239.42,239.34,138.5]
["bitfinex","SOLUSD",1738062611855,0.063,239.42,239.33,0.063]
["bitfinex","SOLUSD",1738062612028,0.063,239.42,239.36,23.776884]
["bitfinex","SOLUSD",1738062612549,0.063,239.42,239.35,23.776884]
["bitfinex","SOLUSD",1738062612747,0.063,239.42,239.35,24.19450369]
["bitfinex","SOLUSD",1738062613043,0.063,239.42,239.35,32.24501688]
["bitfinex","SOLUSD",1738062613252,0.063,239.42,239.36,1.0]
["bitfinex","SOLUSD",1738062613427,0.063,239.42,239.37,0.4175872]
["bitfinex","SOLUSD",1738062613848,0.063,239.42,239.37,20.0]
["bitfinex","SOLUSD",1738062614346,0.063,239.42,239.33,0.063]
["bitfinex","SOLUSD",1738062614643,0.063,239.42,239.33,43.839884]
["bitfinex","SOLUSD",1738062615426,0.063,239.42,239.34,0.41771265]
["bitfinex","SOLUSD",1738062615825,0.063,239.42,239.39,20.0]
["bitfinex","SOLUSD",1738062616036,0.063,239.42,239.4,44.19445689]
["bitfinex","SOLUSD",1738062621056,0.063,239.42,239.4,48.37155689]
["bitfinex","SOLUSD",1738062621373,0.03,239.52,239.45,2.0]
["bitfinex","SOLUSD",1738062621541,0.03,239.52,239.45,172.74478407]
["bitfinex","SOLUSD",1738062621871,0.03,239.52,239.45,171.32739719]
["bitfinex","SOLUSD",1738062622063,0.03,239.52,239.45,163.276884]
["bitfinex","SOLUSD",1738062622235,0.03,239.52,239.45,171.32739719]
["bitfinex","SOLUSD",1738062622429,0.03,239.52,239.45,175.50359719]
["bitfinex","SOLUSD",1738062623066,0.03,239.52,239.45,176.50359719]
["bitfinex","SOLUSD",1738062623239,0.03,239.52,239.45,175.50359719]
["bitfinex","SOLUSD",1738062623643,0.03,239.52,239.45,176.50359719]
["bitfinex","SOLUSD",1738062624673,0.03,239.52,239.45,181.01962955]
["bitfinex","SOLUSD",1738062625841,0.03,239.52,239.45,162.276884]
["bitfinex","SOLUSD",1738062626072,0.03,239.52,239.45,138.5]
["bitfinex","SOLUSD",1738062627373,0.03,239.52,239.45,162.276884]
["bitfinex","SOLUSD",1738062627765,1.5537,239.51,239.37,138.5]
["bitfinex","SOLUSD",1738062628075,8.1196,239.51,239.41,23.776884]
["bitfinex","SOLUSD",1738062628282,8.1196,239.51,239.36,138.5]
["bitfinex","SOLUSD",1738062628447,8.1196,239.51,239.34,138.5]
["bitfinex","SOLUSD",1738062628645,8.1196,239.51,239.34,142.6781]
["bitfinex","SOLUSD",1738062628846,8.1196,239.51,239.38,43.776884]
["bitfinex","SOLUSD",1738062630572,8.1196,239.51,239.38,44.194447]
["bitfinex","SOLUSD",1738062631359,8.1196,239.51,239.38,48.371647]
["bitfinex","SOLUSD",1738062632446,8.1196,239.51,239.4,23.776884]
["bitfinex","SOLUSD",1738062632751,8.1196,239.51,239.4,24.19441603]
["bitfinex","SOLUSD",1738062633981,8.1196,239.51,239.42,23.776884]
["bitfinex","SOLUSD",1738062634267,1.5537,239.51,239.45,20.0]
["bitfinex","SOLUSD",1738062634482,1.5537,239.51,239.45,20.41746561]
["bitfinex","SOLUSD",1738062635649,1.5537,239.51,239.45,0.41746561]
["bitfinex","SOLUSD",1738062636985,1.5537,239.51,239.45,20.41746561]
["bitfinex","SOLUSD",1738062637188,1.5537,239.51,239.45,20.0]
["bitfinex","SOLUSD",1738062637665,1.5537,239.51,239.42,138.5]
["bitfinex","SOLUSD",1738062638050,1.5537,239.51,239.43,23.776884]
["bitfinex","SOLUSD",1738062640471,1.5537,239.51,239.42,138.5]
["bitfinex","SOLUSD",1738062640654,1.5537,239.51,239.36,0.063]
["bitfinex","SOLUSD",1738062640855,6.2804,239.46,239.36,0.063]
["bitfinex","SOLUSD",1738062641678,1.6293,239.45,239.36,0.063]
["bitfinex","SOLUSD",1738062645783,20.0,239.43,239.36,0.063]
["bitfinex","SOLUSD",1738062661088,16.737776,239.42,239.36,0.063]
["bitfinex","SOLUSD",1738062662803,0.03,239.43,239.36,0.063]
["bitfinex","SOLUSD",1738062666299,20.03,239.43,239.36,0.063]
["bitfinex","SOLUSD",1738062672018,0.03,239.43,239.36,0.063]
["bitfinex","SOLUSD",1738062672811,0.03,239.43,239.37,0.41765056]
["bitfinex","SOLUSD",1738062674492,0.03,239.43,239.36,0.063]
["bitfinex","SOLUSD",1738062675099,0.03,239.43,239.36,0.48065662]
["bitfinex","SOLUSD",1738062677214,0.03,239.43,239.36,0.063]
["bitfinex","SOLUSD",1738062681810,0.03,239.43,239.36,23.839884]
["bitfinex","SOLUSD",1738062682194,0.03,239.43,239.38,23.776884]
["bitfinex","SOLUSD",1738062682397,0.03,239.43,239.39,0.41758595]
["bitfinex","SOLUSD",1738062684315,0.03,239.43,239.38,23.776884]
["bitfinex","SOLUSD",1738062685212,0.03,239.43,239.38,4.1774]
["bitfinex","SOLUSD",1738062687498,0.03,239.43,239.4,12.58878153]
["bitfinex","SOLUSD",1738062687820,0.03,239.43,239.41,36.78317089]
["bitfinex","SOLUSD",1738062688113,0.03,239.5,239.49,1.0]
["bitfinex","SOLUSD",1738062688312,0.03,239.5,239.49,176.28304829]
["bitfinex","SOLUSD",1738062688514,0.03,239.57,239.49,171.31644742]
["bitfinex","SOLUSD",1738062688813,0.03,239.57,239.55,20.0]
["bitfinex","SOLUSD",1738062689013,0.03,239.57,239.55,20.41732713]
["bitfinex","SOLUSD",1738062689216,0.03,239.57,239.55,28.45689055]
["bitfinex","SOLUSD",1738062689426,0.03,239.57,239.55,276.60817455]
["bitfinex","SOLUSD",1738062689600,0.03,239.57,239.55,276.19084742]
["bitfinex","SOLUSD",1738062690615,0.03,239.57,239.55,280.70491547]
["bitfinex","SOLUSD",1738062691617,6.51546688,239.63,239.59,22.0]
["bitfinex","SOLUSD",1738062691801,6.51546688,239.63,239.62,36.33051547]
["bitfinex","SOLUSD",1738062692412,6.51546688,239.63,239.62,20.0]
["bitfinex","SOLUSD",1738062692609,6.51546688,239.63,239.55,223.3744]
["bitfinex","SOLUSD",1738062692918,6.51546688,239.63,239.59,20.0]
["bitfinex","SOLUSD",1738062693623,6.51546688,239.63,239.56,0.41727472]
["bitfinex","SOLUSD",1738062694518,0.03,239.65,239.58,20.0]
["bitfinex","SOLUSD",1738062696825,0.03,239.65,239.55,219.2]
["bitfinex","SOLUSD",1738062697899,0.03,239.65,239.56,36.74780609]
["bitfinex","SOLUSD",1738062698106,0.03,239.65,239.57,12.55363147]
["bitfinex","SOLUSD",1738062698404,0.03,239.65,239.56,36.74780609]
["bitfinex","SOLUSD",1738062698924,0.03,239.65,239.56,40.92200609]
["bitfinex","SOLUSD",1738062699628,0.03,239.65,239.56,260.12200609]
["bitfinex","SOLUSD",1738062699921,0.03,239.65,239.56,259.70471547]
["bitfinex","SOLUSD",1738062701115,0.03,239.65,239.59,20.0]
["bitfinex","SOLUSD",1738062701321,0.03,239.65,239.61,20.0]
["bitfinex","SOLUSD",1738062704307,0.03,239.65,239.59,20.0]
["bitfinex","SOLUSD",1738062704628,0.03,239.65,239.56,219.2]
["bitfinex","SOLUSD",1738062704827,0.03,239.65,239.59,20.0]
["bitfinex","SOLUSD",1738062706234,0.03,239.65,239.56,80.7]
["bitfinex","SOLUSD",1738062708923,0.03,239.65,239.59,20.0]
["bitfinex","SOLUSD",1738062709925,0.03,239.65,239.56,93.25363147]
["bitfinex","SOLUSD",1738062710138,0.03,239.65,239.56,80.7]
["bitfinex","SOLUSD",1738062717343,23.776884,239.61,239.55,0.063]
["bitfinex","SOLUSD",1738062718038,20.0,239.64,239.55,0.063]
["bitfinex","SOLUSD",1738062718421,20.0,239.63,239.55,0.063]
["bitfinex","SOLUSD",1738062718624,20.0,239.62,239.55,0.063]
["bitfinex","SOLUSD",1738062718945,23.776884,239.62,239.55,0.063]
["bitfinex","SOLUSD",1738062719142,20.0,239.63,239.55,0.063]
["bitfinex","SOLUSD",1738062722451,23.776884,239.62,239.55,0.063]
["bitfinex","SOLUSD",1738062722654,23.776884,239.59,239.55,0.0001]
["bitfinex","SOLUSD",1738062722957,20.0,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738062726940,23.776884,239.57,239.55,0.0001]
["bitfinex","SOLUSD",1738062729967,19.06296825,239.62,239.55,0.0001]
["bitfinex","SOLUSD",1738062730141,7.6711,239.66,239.55,0.0001]
["bitfinex","SOLUSD",1738062731059,20.0,239.63,239.55,0.0001]
["bitfinex","SOLUSD",1738062731358,23.806884,239.65,239.55,0.0001]
["bitfinex","SOLUSD",1738062732565,20.0,239.62,239.55,0.0001]
["bitfinex","SOLUSD",1738062733560,0.03,239.63,239.55,0.0001]
["bitfinex","SOLUSD",1738062735762,0.03,239.63,239.55,20.0001]
["bitfinex","SOLUSD",1738062738568,0.03,239.63,239.55,0.0001]
["bitfinex","SOLUSD",1738062747193,23.776884,239.61,239.55,0.0001]
["bitfinex","SOLUSD",1738062747574,20.0,239.58,239.55,0.0001]
["bitfinex","SOLUSD",1738062748591,23.776884,239.57,239.55,0.0001]
["bitfinex","SOLUSD",1738062750212,23.776884,239.58,239.55,0.0001]
["bitfinex","SOLUSD",1738062750509,20.0,239.52,239.4,6.5173]
["bitfinex","SOLUSD",1738062750668,20.0,239.48,239.36,1.6846]
["bitfinex","SOLUSD",1738062753810,1.6223,239.53,239.36,9.736661]
["bitfinex","SOLUSD",1738062754006,1.6223,239.53,239.38,23.776884]
["bitfinex","SOLUSD",1738062754372,20.0,239.52,239.36,1.6846]
["bitfinex","SOLUSD",1738062754583,20.0,239.5,239.36,1.6846]
["bitfinex","SOLUSD",1738062755322,20.0,239.5,239.36,5.8623]
["bitfinex","SOLUSD",1738062755800,1.6223,239.53,239.4,20.0]
["bitfinex","SOLUSD",1738062756312,83.3981,239.59,239.4,20.0]
["bitfinex","SOLUSD",1738062756493,83.3981,239.59,239.4,24.177]
["bitfinex","SOLUSD",1738062756693,43.776884,239.55,239.4,24.177]
["bitfinex","SOLUSD",1738062756895,20.0,239.56,239.4,24.177]
["bitfinex","SOLUSD",1738062757191,23.776884,239.53,239.37,219.2]
["bitfinex","SOLUSD",1738062757518,43.776884,239.53,239.4,20.0]
["bitfinex","SOLUSD",1738062757722,43.776884,239.53,239.37,80.7]
["bitfinex","SOLUSD",1738062760703,60.508585,239.53,239.37,80.7]
["bitfinex","SOLUSD",1738062760909,43.776884,239.53,239.37,80.7]
["bitfinex","SOLUSD",1738062761616,20.0,239.53,239.4,20.0]
["bitfinex","SOLUSD",1738062761790,20.0,239.53,239.39,12.57933951]
["bitfinex","SOLUSD",1738062761987,81.8,239.6,239.41,18.93843951]
["bitfinex","SOLUSD",1738062762190,23.776884,239.57,239.41,157.43843951]
["bitfinex","SOLUSD",1738062762404,20.0,239.54,239.41,157.43843951]
["bitfinex","SOLUSD",1738062762605,20.0,239.57,239.41,157.43843951]
["bitfinex","SOLUSD",1738062763003,18.326801,239.59,239.46,20.0]
["bitfinex","SOLUSD",1738062763208,1.5981,239.59,239.46,20.0]
["bitfinex","SOLUSD",1738062763432,20.0,239.58,239.46,20.0]
["bitfinex","SOLUSD",1738062763835,20.0,239.61,239.46,20.0]
["bitfinex","SOLUSD",1738062764134,16.726304,239.62,239.46,20.0]
["bitfinex","SOLUSD",1738062766035,20.0,239.59,239.46,24.1759]
["bitfinex","SOLUSD",1738062766210,20.0,239.59,239.46,20.0]
["bitfinex","SOLUSD",1738062766411,20.0,239.6,239.46,20.0]
["bitfinex","SOLUSD",1738062766617,20.0,239.6,239.44,23.776884]
["bitfinex","SOLUSD",1738062766835,20.0,239.6,239.47,20.0]
["bitfinex","SOLUSD",1738062767227,43.776884,239.59,239.42,1.5533]
["bitfinex","SOLUSD",1738062767424,43.776884,239.59,239.44,20.0]
["bitfinex","SOLUSD",1738062767825,43.806884,239.59,239.44,20.0]
["bitfinex","SOLUSD",1738062769145,0.03,239.59,239.45,20.0]
["bitfinex","SOLUSD",1738062769350,0.03,239.59,239.47,20.0]
["bitfinex","SOLUSD",1738062769845,20.03,239.59,239.47,20.0]
["bitfinex","SOLUSD",1738062770248,20.03,239.59,239.44,20.0]
["bitfinex","SOLUSD",1738062770434,20.03,239.59,239.45,20.0]
["bitfinex","SOLUSD",1738062772457,20.03,239.59,239.42,220.7533]
["bitfinex","SOLUSD",1738062772757,20.0,239.58,239.42,82.2533]
["bitfinex","SOLUSD",1738062773058,20.0,239.54,239.42,82.2533]
["bitfinex","SOLUSD",1738062773423,0.03,239.59,239.42,82.2533]
["bitfinex","SOLUSD",1738062773663,20.0,239.57,239.42,82.2533]
["bitfinex","SOLUSD",1738062774534,23.776884,239.55,239.42,82.2533]
["bitfinex","SOLUSD",1738062774725,20.0,239.55,239.42,82.2533]
["bitfinex","SOLUSD",1738062775549,43.776884,239.55,239.42,1.5533]
["bitfinex","SOLUSD",1738062775750,23.776884,239.54,239.42,1.5533]
["bitfinex","SOLUSD",1738062775943,23.776884,239.54,239.41,6.3591]
["bitfinex","SOLUSD",1738062776252,23.776884,239.54,239.39,20.0]
["bitfinex","SOLUSD",1738062776736,20.0,239.51,239.37,1.638]
["bitfinex","SOLUSD",1738062777337,23.776884,239.5,239.37,1.638]
["bitfinex","SOLUSD",1738062779734,23.776884,239.5,239.37,1.701]
["bitfinex","SOLUSD",1738062781667,20.0,239.52,239.37,1.701]
["bitfinex","SOLUSD",1738062781842,81.8,239.55,239.38,8.04848284]
["bitfinex","SOLUSD",1738062782741,20.0,239.52,239.38,88.74848284]
["bitfinex","SOLUSD",1738062782971,20.0,239.52,239.38,92.92578284]
["bitfinex","SOLUSD",1738062784371,81.8,239.55,239.4,8.04848284]
["bitfinex","SOLUSD",1738062784665,81.8,239.55,239.41,28.04848284]
["bitfinex","SOLUSD",1738062784839,81.8,239.55,239.41,20.0]
["bitfinex","SOLUSD",1738062785040,23.776884,239.54,239.41,20.0]
["bitfinex","SOLUSD",1738062786054,23.776884,239.54,239.38,80.7]
["bitfinex","SOLUSD",1738062786361,23.776884,239.5,239.38,80.7]
["bitfinex","SOLUSD",1738062786556,20.0,239.47,239.37,1.701]
["bitfinex","SOLUSD",1738062787377,23.776884,239.48,239.37,0.063]
["bitfinex","SOLUSD",1738062787567,20.0,239.45,239.37,0.063]
["bitfinex","SOLUSD",1738062788376,23.776884,239.44,239.37,0.063]
["bitfinex","SOLUSD",1738062789546,23.776884,239.4,239.37,0.063]
["bitfinex","SOLUSD",1738062795167,23.776884,239.4,239.37,0.0001]
["bitfinex","SOLUSD",1738062795863,43.776884,239.38,239.37,0.0001]
["bitfinex","SOLUSD",1738062797850,45.450957,239.38,239.37,0.0001]
["bitfinex","SOLUSD",1738062799871,25.450957,239.38,239.37,0.0001]
["bitfinex","SOLUSD",1738062800075,81.8,239.44,239.37,0.0001]
["bitfinex","SOLUSD",1738062800477,1.673932,239.39,239.37,0.0001]
["bitfinex","SOLUSD",1738062801175,23.776884,239.42,239.37,0.0001]
["bitfinex","SOLUSD",1738062801565,1.673763,239.42,239.37,0.0001]
["bitfinex","SOLUSD",1738062802365,8.09864198,239.54,239.37,0.0001]
["bitfinex","SOLUSD",1738062802571,7.1031,239.54,239.37,0.0001]
["bitfinex","SOLUSD",1738062802762,1.67346,239.46,239.37,0.0001]
["bitfinex","SOLUSD",1738062804159,1.6442,239.53,239.39,6.1737]
["bitfinex","SOLUSD",1738062804567,16.732799,239.49,239.39,6.1737]
["bitfinex","SOLUSD",1738062805880,23.776884,239.48,239.39,6.1737]
["bitfinex","SOLUSD",1738062807355,24.776884,239.48,239.39,6.1737]
["bitfinex","SOLUSD",1738062807556,23.776884,239.48,239.39,6.1737]
["bitfinex","SOLUSD",1738062808571,24.776884,239.48,239.38,1.5017]
["bitfinex","SOLUSD",1738062808761,24.776884,239.48,239.37,0.0001]
["bitfinex","SOLUSD",1738062808762,20.0,239.45,239.37,0.0001]
["bitfinex","SOLUSD",1738062809555,23.776884,239.46,239.37,0.0001]
["bitfinex","SOLUSD",1738062810578,20.0,239.43,239.37,0.0001]
["bitfinex","SOLUSD",1738062814885,6.4961,239.42,239.37,0.0001]
["bitfinex","SOLUSD",1738062816291,6.5261,239.42,239.37,0.0001]
["bitfinex","SOLUSD",1738062816879,23.776884,239.41,239.36,0.0001]
["bitfinex","SOLUSD",1738062817083,23.776884,239.37,239.36,0.0001]
["bitfinex","SOLUSD",1738062823168,23.776884,239.37,239.33,0.0315]
["bitfinex","SOLUSD",1738062827287,105.576884,239.37,239.33,0.0315]
["bitfinex","SOLUSD",1738062833587,23.776884,239.35,239.33,0.0315]
["bitfinex","SOLUSD",1738062836613,6.0087,239.36,239.33,0.0315]
["bitfinex","SOLUSD",1738062837719,81.8,239.37,239.33,0.0315]
["bitfinex","SOLUSD",1738062839222,6.0087,239.4,239.33,0.0315]
["bitfinex","SOLUSD",1738062839524,0.03,239.42,239.33,0.0315]
["bitfinex","SOLUSD",1738062839718,0.03,239.42,239.35,6.4085]
["bitfinex","SOLUSD",1738062842311,0.03,239.42,239.35,95.16157856]
["bitfinex","SOLUSD",1738062843017,0.03,239.42,239.35,99.33947856]
["bitfinex","SOLUSD",1738062843222,0.03,239.42,239.37,8.05307856]
["bitfinex","SOLUSD",1738062843599,0.03,239.42,239.38,1.6507]
["bitfinex","SOLUSD",1738062844225,0.03,239.43,239.42,20.0]
["bitfinex","SOLUSD",1738062844425,0.03,239.43,239.42,249.32130403]
["bitfinex","SOLUSD",1738062844607,0.03,239.43,239.42,248.90377856]
["bitfinex","SOLUSD",1738062845427,6.51546688,239.52,239.42,248.90377856]
["bitfinex","SOLUSD",1738062846132,6.51546688,239.52,239.43,8.47058457]
["bitfinex","SOLUSD",1738062846312,6.51546688,239.52,239.43,0.41750601]
["bitfinex","SOLUSD",1738062846701,16.07657414,239.57,239.43,0.41750601]
["bitfinex","SOLUSD",1738062847354,16.07657414,239.57,239.42,248.90377856]
["bitfinex","SOLUSD",1738062848895,16.07657414,239.57,239.42,240.8507]
["bitfinex","SOLUSD",1738062849618,43.776884,239.53,239.42,220.8507]
["bitfinex","SOLUSD",1738062850011,43.776884,239.53,239.42,1.6507]
["bitfinex","SOLUSD",1738062850218,81.8,239.52,239.42,1.6507]
["bitfinex","SOLUSD",1738062850804,20.0,239.49,239.42,1.6507]
["bitfinex","SOLUSD",1738062854023,20.0,239.48,239.42,1.6507]
["bitfinex","SOLUSD",1738062857104,0.03,239.49,239.42,1.6507]
["bitfinex","SOLUSD",1738062861035,20.0,239.48,239.42,1.6507]
["bitfinex","SOLUSD",1738062864548,20.0,239.48,239.4,6.3779]
["bitfinex","SOLUSD",1738062865834,20.03,239.48,239.4,6.3779]
["bitfinex","SOLUSD",1738062866836,20.0,239.47,239.4,6.3779]
["bitfinex","SOLUSD",1738062867030,20.0,239.46,239.4,6.3779]
["bitfinex","SOLUSD",1738062872849,20.0,239.46,239.37,1.5239]
["bitfinex","SOLUSD",1738062873149,20.0,239.42,239.37,1.5239]
["bitfinex","SOLUSD",1738062874049,23.776884,239.41,239.37,1.5239]
["bitfinex","SOLUSD",1738062875173,23.776884,239.41,239.35,0.063]
["bitfinex","SOLUSD",1738062878673,20.0,239.38,239.35,0.063]
["bitfinex","SOLUSD",1738062880154,23.776884,239.37,239.35,0.063]
["bitfinex","SOLUSD",1738062881279,43.776884,239.37,239.35,0.063]
["bitfinex","SOLUSD",1738062887175,81.8,239.41,239.35,0.063]
["bitfinex","SOLUSD",1738062889264,20.0,239.37,239.35,0.063]
["bitfinex","SOLUSD",1738062889983,43.776884,239.36,239.35,0.063]
["bitfinex","SOLUSD",1738062894492,125.576884,239.36,239.35,0.063]
["bitfinex","SOLUSD",1738062898384,43.776884,239.36,239.35,0.063]
["bitfinex","SOLUSD",1738062903684,6.51546688,239.37,239.35,0.063]
["bitfinex","SOLUSD",1738062904991,6.51546688,239.41,239.35,0.063]
["bitfinex","SOLUSD",1738062905508,6.51546688,239.41,239.36,1.5476]
["bitfinex","SOLUSD",1738062906806,6.51546688,239.41,239.37,6.60705178]
["bitfinex","SOLUSD",1738062907013,4.84886688,239.41,239.37,14.66013034]
["bitfinex","SOLUSD",1738062907179,4.84886688,239.41,239.37,153.16013034]
["bitfinex","SOLUSD",1738062907380,0.03,239.43,239.38,24.19449261]
["bitfinex","SOLUSD",1738062907584,0.03,239.43,239.39,8.05307856]
["bitfinex","SOLUSD",1738062907893,0.03,239.43,239.4,24.19442875]
["bitfinex","SOLUSD",1738062908096,0.03,239.43,239.4,162.69442875]
["bitfinex","SOLUSD",1738062908286,0.03,239.43,239.4,138.5]
["bitfinex","SOLUSD",1738062909494,0.03,239.43,239.37,6.1894]
["bitfinex","SOLUSD",1738062913407,0.03,239.43,239.37,86.8894]
["bitfinex","SOLUSD",1738062917112,0.03,239.43,239.38,24.19449279]
["bitfinex","SOLUSD",1738062917997,0.03,239.43,239.38,0.41760879]
["bitfinex","SOLUSD",1738062918205,0.03,239.43,239.38,0.41764752]
["bitfinex","SOLUSD",1738062918711,0.03,239.43,239.38,24.19453152]
["bitfinex","SOLUSD",1738062919013,0.03,239.43,239.38,32.24761008]
["bitfinex","SOLUSD",1738062919688,0.03,239.43,239.4,23.776884]
["bitfinex","SOLUSD",1738062920015,0.03,239.43,239.4,24.19444137]
["bitfinex","SOLUSD",1738062922317,0.03,239.43,239.4,243.39444137]
["bitfinex","SOLUSD",1738062922512,0.03,239.43,239.4,242.976884]
["bitfinex","SOLUSD",1738062922900,0.03,239.43,239.4,219.2]
["bitfinex","SOLUSD",1738062927803,0.03,239.43,239.4,223.377]
["bitfinex","SOLUSD",1738062928301,0.03,239.43,239.4,80.7]
["bitfinex","SOLUSD",1738062928711,0.03,239.43,239.41,0.41755027]
["bitfinex","SOLUSD",1738062930831,0.03,239.43,239.41,24.19443427]
["bitfinex","SOLUSD",1738062931015,0.03,239.43,239.41,28.37133427]
["bitfinex","SOLUSD",1738062934126,0.03,239.43,239.41,247.57133427]
["bitfinex","SOLUSD",1738062934431,0.03,239.43,239.41,247.153784]
["bitfinex","SOLUSD",1738062934616,0.03,239.43,239.42,24.19437034]
["bitfinex","SOLUSD",1738062935835,0.03,239.43,239.41,219.2]
["bitfinex","SOLUSD",1738062937341,0.03,239.43,239.42,24.19442506]
["bitfinex","SOLUSD",1738062940028,0.03,239.43,239.42,32.24750362]
["bitfinex","SOLUSD",1738062940332,0.03,239.43,239.42,251.44750362]
["bitfinex","SOLUSD",1738062940626,0.03,239.43,239.42,251.02996256]
["bitfinex","SOLUSD",1738062940822,0.03,239.43,239.42,242.976884]
["bitfinex","SOLUSD",1738062941024,0.03,239.43,239.42,219.2]
["bitfinex","SOLUSD",1738062941523,0.03,239.43,239.38,80.7]
["bitfinex","SOLUSD",1738062944324,0.03,239.43,239.37,0.063]
["bitfinex","SOLUSD",1738062944519,20.0,239.42,239.37,0.063]
["bitfinex","SOLUSD",1738062944710,23.776884,239.41,239.37,0.063]
["bitfinex","SOLUSD",1738062944918,20.0,239.42,239.37,0.063]
["bitfinex","SOLUSD",1738062946926,0.03,239.43,239.37,0.063]
["bitfinex","SOLUSD",1738062948135,0.03,239.43,239.37,80.763]
["bitfinex","SOLUSD",1738062949735,0.03,239.43,239.38,0.41761018]
["bitfinex","SOLUSD",1738062951616,0.03,239.43,239.38,4.59501018]
["bitfinex","SOLUSD",1738062952033,0.03,239.43,239.39,3.11434232]
["bitfinex","SOLUSD",1738062953510,0.03,239.43,239.38,219.2]
["bitfinex","SOLUSD",1738062956038,0.03,239.43,239.39,3.11468265]
["bitfinex","SOLUSD",1738062956234,0.03,239.43,239.39,3.53232565]
["bitfinex","SOLUSD",1738062957542,0.03,239.43,239.39,0.417643]
["bitfinex","SOLUSD",1738062957946,0.03,239.43,239.39,81.117643]
["bitfinex","SOLUSD",1738062958130,0.03,239.43,239.39,80.7]
["bitfinex","SOLUSD",1738062958338,0.03,239.43,239.4,3.11563767]
["bitfinex","SOLUSD",1738062959919,0.03,239.43,239.39,80.7]
["bitfinex","SOLUSD",1738062963450,1.6768,239.43,239.37,0.063]
["bitfinex","SOLUSD",1738062965345,0.03,239.43,239.37,80.763]
["bitfinex","SOLUSD",1738062965744,0.03,239.43,239.38,0.41760338]
["bitfinex","SOLUSD",1738062966851,0.03,239.43,239.39,3.11589711]
["bitfinex","SOLUSD",1738062967976,0.03,239.43,239.38,0.41760338]
["bitfinex","SOLUSD",1738062970065,0.03,239.43,239.38,219.61760338]
["bitfinex","SOLUSD",1738062970244,0.03,239.43,239.38,219.2]
["bitfinex","SOLUSD",1738062970434,0.03,239.43,239.39,3.11621016]
["bitfinex","SOLUSD",1738062971754,0.03,239.43,239.38,219.2]
["bitfinex","SOLUSD",1738062972551,0.03,239.43,239.38,219.263]
["bitfinex","SOLUSD",1738062973150,0.03,239.43,239.38,227.31607856]
["bitfinex","SOLUSD",1738062973347,0.03,239.43,239.4,8.05307856]
["bitfinex","SOLUSD",1738062973553,0.03,239.43,239.41,0.4174962]
["bitfinex","SOLUSD",1738062973756,0.03,239.43,239.41,3.53211061]
["bitfinex","SOLUSD",1738062973963,0.03,239.43,239.42,4.1767]
["bitfinex","SOLUSD",1738062974159,0.03,239.43,239.42,12.22977856]
["bitfinex","SOLUSD",1738062974753,0.03,239.43,239.42,13.22977856]
["bitfinex","SOLUSD",1738062974955,0.03,239.43,239.42,234.54439297]
["bitfinex","SOLUSD",1738062975467,0.03,239.43,239.42,226.49131441]
["bitfinex","SOLUSD",1738062975652,0.03,239.43,239.42,234.54439297]
["bitfinex","SOLUSD",1738062976672,0.03,239.43,239.42,230.36769297]
["bitfinex","SOLUSD",1738062976970,0.03,239.43,239.42,222.31461441]
["bitfinex","SOLUSD",1738062977870,0.03,239.43,239.42,226.49131441]
["bitfinex","SOLUSD",1738062978173,0.03,239.43,239.42,259.65439297]
["bitfinex","SOLUSD",1738062978572,0.03,239.43,239.42,234.54439297]
["bitfinex","SOLUSD",1738062978751,0.03,239.43,239.42,230.36769297]
["bitfinex","SOLUSD",1738062978948,0.03,239.43,239.42,222.31461441]
["bitfinex","SOLUSD",1738062981875,0.03,239.43,239.42,230.36769297]
["bitfinex","SOLUSD",1738062982755,0.03,239.43,239.42,222.31461441]
["bitfinex","SOLUSD",1738062984551,0.03,239.43,239.42,226.49131441]
["bitfinex","SOLUSD",1738062984980,0.03,239.43,239.42,234.54439297]
["bitfinex","SOLUSD",1738062986764,0.03,239.43,239.42,230.36769297]
["bitfinex","SOLUSD",1738062987261,0.03,239.43,239.42,222.31461441]
["bitfinex","SOLUSD",1738062989999,0.03,239.43,239.42,83.81461441]
["bitfinex","SOLUSD",1738062992797,0.03,239.43,239.42,91.86769297]
["bitfinex","SOLUSD",1738062993502,0.03,239.43,239.42,230.36769297]
["bitfinex","SOLUSD",1738062993971,0.03,239.43,239.42,234.54439297]
["bitfinex","SOLUSD",1738062996294,0.03,239.43,239.42,235.54439297]
["bitfinex","SOLUSD",1738062998002,0.03,239.43,239.42,234.54439297]
["bitfinex","SOLUSD",1738063003902,0.03,239.43,239.42,222.31461441]
["bitfinex","SOLUSD",1738063005415,0.03,239.43,239.42,226.49131441]
["bitfinex","SOLUSD",1738063006822,0.03,239.43,239.42,222.31461441]
["bitfinex","SOLUSD",1738063007529,0.03,239.43,239.42,83.81461441]
["bitfinex","SOLUSD",1738063008934,0.03,239.43,239.42,3.11461441]
["bitfinex","SOLUSD",1738063010198,0.03,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738063012417,23.806884,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738063017297,20.0,239.4,239.38,0.063]
["bitfinex","SOLUSD",1738063017497,20.0,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063017706,50.271884,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063019697,51.885984,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063020917,21.6141,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063024697,1.6141,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063024914,25.390984,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063028398,1.6141,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063029295,25.390984,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063031527,21.6141,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738063034525,21.6141,239.39,239.24,80.7]
["bitfinex","SOLUSD",1738063034526,20.0,239.31,239.24,80.7]
["bitfinex","SOLUSD",1738063035025,20.0,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738063035619,43.776884,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738063038232,1.5167,239.3,239.22,0.063]
["bitfinex","SOLUSD",1738063038820,20.0,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738063040439,20.0,239.27,239.22,0.063]
["bitfinex","SOLUSD",1738063041010,23.776884,239.26,239.22,0.063]
["bitfinex","SOLUSD",1738063041214,20.0,239.23,239.22,0.063]
["bitfinex","SOLUSD",1738063042123,23.776884,239.28,239.22,0.063]
["bitfinex","SOLUSD",1738063042327,20.0,239.24,239.22,0.063]
["bitfinex","SOLUSD",1738063045242,20.0,239.24,239.17,0.063]
["bitfinex","SOLUSD",1738063049144,20.0,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738063052149,20.0,239.21,239.17,0.063]
["bitfinex","SOLUSD",1738063054354,43.776884,239.2,239.17,0.063]
["bitfinex","SOLUSD",1738063054726,23.776884,239.19,239.17,0.063]
["bitfinex","SOLUSD",1738063055018,43.776884,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738063056848,20.0,239.14,239.0,8.05307856]
["bitfinex","SOLUSD",1738063057931,20.0,239.14,238.99,8.05307856]
["bitfinex","SOLUSD",1738063058137,20.0,239.14,239.01,138.5]
["bitfinex","SOLUSD",1738063059931,20.0,239.14,239.02,4.1837]
["bitfinex","SOLUSD",1738063061722,20.0,239.14,239.01,138.5]
["bitfinex","SOLUSD",1738063062064,20.0,239.09,239.01,219.2]
["bitfinex","SOLUSD",1738063062228,20.0,239.09,239.0,6.0231]
["bitfinex","SOLUSD",1738063062427,20.0,239.12,239.0,6.0231]
["bitfinex","SOLUSD",1738063062922,20.0,239.07,238.98,0.063]
["bitfinex","SOLUSD",1738063064025,1.5881,239.11,238.98,0.063]
["bitfinex","SOLUSD",1738063065657,20.0,239.07,238.98,0.063]
["bitfinex","SOLUSD",1738063065843,20.0,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738063066434,20.0,239.05,238.93,136.14932303]
["bitfinex","SOLUSD",1738063066631,20.0,239.05,238.91,140.33482303]
["bitfinex","SOLUSD",1738063067037,20.0,239.05,238.91,136.14932303]
["bitfinex","SOLUSD",1738063067240,20.0,239.01,238.89,84.8858]
["bitfinex","SOLUSD",1738063067454,20.0,239.01,238.89,80.7]
["bitfinex","SOLUSD",1738063069154,6.137,239.07,238.89,80.7]
["bitfinex","SOLUSD",1738063069155,20.0,238.97,238.89,80.7]
["bitfinex","SOLUSD",1738063069358,20.0,238.97,238.86,136.14932303]
["bitfinex","SOLUSD",1738063070355,20.0,239.0,238.86,136.14932303]
["bitfinex","SOLUSD",1738063070663,43.776884,239.0,238.85,6.2286]
["bitfinex","SOLUSD",1738063071236,20.0,238.99,238.85,6.2286]
["bitfinex","SOLUSD",1738063071958,20.0,238.98,238.85,6.2286]
["bitfinex","SOLUSD",1738063073063,20.0,238.94,238.85,6.2286]
["bitfinex","SOLUSD",1738063075342,20.0,238.97,238.85,6.2286]
["bitfinex","SOLUSD",1738063076038,20.0,238.96,238.85,6.2286]
["bitfinex","SOLUSD",1738063077564,20.0,238.96,238.85,6.2916]
["bitfinex","SOLUSD",1738063079763,20.0,238.96,238.85,86.9916]
["bitfinex","SOLUSD",1738063081081,1.6191,239.01,238.86,24.19550031]
["bitfinex","SOLUSD",1738063081370,19.1096893,239.02,238.87,8.05307856]
["bitfinex","SOLUSD",1738063081584,20.0,238.99,238.87,224.90240159]
["bitfinex","SOLUSD",1738063081981,20.0,238.99,238.87,216.84932303]
["bitfinex","SOLUSD",1738063082687,20.0,238.98,238.87,216.84932303]
["bitfinex","SOLUSD",1738063083772,19.10971714,239.02,238.87,216.84932303]
["bitfinex","SOLUSD",1738063084777,20.0,238.99,238.87,216.84932303]
["bitfinex","SOLUSD",1738063085890,20.0,238.99,238.87,80.7]
["bitfinex","SOLUSD",1738063086377,20.0,239.0,238.87,80.7]
["bitfinex","SOLUSD",1738063088998,20.0,239.0,238.87,80.763]
["bitfinex","SOLUSD",1738063089374,0.03,238.99,238.87,80.763]
["bitfinex","SOLUSD",1738063094582,20.0,238.96,238.87,0.063]
["bitfinex","SOLUSD",1738063095776,20.0,238.92,238.87,0.063]
["bitfinex","SOLUSD",1738063096105,20.0,238.88,238.78,88.3143]
["bitfinex","SOLUSD",1738063096278,20.0,238.88,238.78,7.6143]
["bitfinex","SOLUSD",1738063098301,81.8,238.94,238.78,7.6143]
["bitfinex","SOLUSD",1738063098898,20.0,238.9,238.78,7.6143]
["bitfinex","SOLUSD",1738063099228,20.0,238.86,238.76,80.7]
["bitfinex","SOLUSD",1738063099510,20.0,238.86,238.73,87.1747]
["bitfinex","SOLUSD",1738063101498,0.03,238.88,238.74,31.82996256]
["bitfinex","SOLUSD",1738063101701,0.03,238.88,238.74,32.24872644]
["bitfinex","SOLUSD",1738063102105,0.03,238.88,238.75,4.1884]
["bitfinex","SOLUSD",1738063102106,20.0,238.87,238.75,4.1884]
["bitfinex","SOLUSD",1738063102406,0.03,238.88,238.75,4.1884]
["bitfinex","SOLUSD",1738063102905,0.03,238.88,238.76,23.776884]
["bitfinex","SOLUSD",1738063103273,0.03,238.88,238.75,80.7]
["bitfinex","SOLUSD",1738063103474,20.03,238.88,238.75,80.7]
["bitfinex","SOLUSD",1738063103700,23.776884,238.87,238.75,80.7]
["bitfinex","SOLUSD",1738063104400,20.0,238.84,238.75,80.7]
["bitfinex","SOLUSD",1738063109507,20.0,238.84,238.73,6.4747]
["bitfinex","SOLUSD",1738063112691,20.0,238.84,238.73,6.5047]
["bitfinex","SOLUSD",1738063117325,20.0,238.84,238.73,0.03]
["bitfinex","SOLUSD",1738063117615,105.76904698,238.88,238.73,0.03]
["bitfinex","SOLUSD",1738063117616,20.0,238.8,238.73,0.03]
["bitfinex","SOLUSD",1738063123122,20.0,238.76,238.73,0.03]
["bitfinex","SOLUSD",1738063124507,20.0,238.76,238.73,0.0001]
["bitfinex","SOLUSD",1738063132428,8.0379,238.8,238.73,0.0001]
["bitfinex","SOLUSD",1738063132627,1.5482,238.8,238.73,0.0001]
["bitfinex","SOLUSD",1738063133429,23.776884,238.79,238.73,0.0001]
["bitfinex","SOLUSD",1738063133719,20.0,238.76,238.73,0.0001]
["bitfinex","SOLUSD",1738063135022,20.0,238.79,238.73,0.0001]
["bitfinex","SOLUSD",1738063136225,21.5482,238.8,238.73,0.0001]
["bitfinex","SOLUSD",1738063136534,20.0,238.77,238.73,0.0001]
["bitfinex","SOLUSD",1738063140050,20.0,238.74,238.73,0.0001]
["bitfinex","SOLUSD",1738063140715,21.5482,238.8,238.73,0.0001]
["bitfinex","SOLUSD",1738063141232,20.0,238.76,238.73,0.0001]
["bitfinex","SOLUSD",1738063142917,20.0,238.76,238.63,0.063]
["bitfinex","SOLUSD",1738063143929,43.776884,238.76,238.63,0.063]
["bitfinex","SOLUSD",1738063144242,20.0,238.71,238.63,0.063]
["bitfinex","SOLUSD",1738063148527,6.54099903,238.75,238.63,0.063]
["bitfinex","SOLUSD",1738063149345,20.0,238.74,238.63,0.063]
["bitfinex","SOLUSD",1738063150650,6.54099903,238.75,238.63,0.063]
["bitfinex","SOLUSD",1738063150854,6.54099903,238.75,238.63,23.839884]
["bitfinex","SOLUSD",1738063151060,6.54099903,238.75,238.63,28.030384]
["bitfinex","SOLUSD",1738063151232,20.0,238.74,238.63,28.030384]
["bitfinex","SOLUSD",1738063151431,20.0,238.74,238.63,28.44926308]
["bitfinex","SOLUSD",1738063151931,20.0,238.74,238.63,24.25876308]
["bitfinex","SOLUSD",1738063153051,20.063,238.76,238.63,28.44926308]
["bitfinex","SOLUSD",1738063153349,20.063,238.76,238.63,245.29858611]
["bitfinex","SOLUSD",1738063153551,20.063,238.76,238.63,244.87970703]
["bitfinex","SOLUSD",1738063154952,20.063,238.76,238.63,221.10272303]
["bitfinex","SOLUSD",1738063155139,0.063,238.76,238.64,32.24883753]
["bitfinex","SOLUSD",1738063156452,0.063,238.76,238.66,23.776884]
["bitfinex","SOLUSD",1738063156657,0.063,238.76,238.68,1.5327]
["bitfinex","SOLUSD",1738063156860,0.063,238.76,238.68,137.68202303]
["bitfinex","SOLUSD",1738063158764,20.063,238.76,238.68,137.68202303]
["bitfinex","SOLUSD",1738063159959,20.063,238.76,238.68,1.5327]
["bitfinex","SOLUSD",1738063161263,0.063,238.76,238.69,30.415184]
["bitfinex","SOLUSD",1738063161466,0.063,238.76,238.69,30.83403481]
["bitfinex","SOLUSD",1738063162661,0.063,238.76,238.69,30.415184]
["bitfinex","SOLUSD",1738063162895,0.063,238.76,238.69,6.6383]
["bitfinex","SOLUSD",1738063163051,20.0,238.75,238.69,6.6383]
["bitfinex","SOLUSD",1738063164059,0.063,238.76,238.69,6.6383]
["bitfinex","SOLUSD",1738063164779,0.063,238.76,238.7,0.41882419]
["bitfinex","SOLUSD",1738063165350,0.063,238.76,238.69,30.415184]
["bitfinex","SOLUSD",1738063165579,0.063,238.76,238.69,6.6383]
["bitfinex","SOLUSD",1738063166081,0.063,238.76,238.69,223.48762303]
["bitfinex","SOLUSD",1738063170871,20.0,238.74,238.69,223.48762303]
["bitfinex","SOLUSD",1738063171056,20.0,238.74,238.69,216.84932303]
["bitfinex","SOLUSD",1738063171261,20.0,238.74,238.68,0.03]
["bitfinex","SOLUSD",1738063172050,20.0,238.73,238.63,0.063]
["bitfinex","SOLUSD",1738063172254,21.5439,238.72,238.63,0.063]
["bitfinex","SOLUSD",1738063174588,20.0,238.65,238.63,0.063]
["bitfinex","SOLUSD",1738063176070,20.0,238.65,238.63,0.0001]
["bitfinex","SOLUSD",1738063176964,26.54099903,238.65,238.63,0.0001]
["bitfinex","SOLUSD",1738063177288,20.0,238.64,238.55,1.5348]
["bitfinex","SOLUSD",1738063179190,20.0,238.64,238.52,144.6741]
["bitfinex","SOLUSD",1738063179499,1.516,238.63,238.51,80.7]
["bitfinex","SOLUSD",1738063180300,1.516,238.63,238.46,223.3935]
["bitfinex","SOLUSD",1738063180459,21.516,238.63,238.46,223.3935]
["bitfinex","SOLUSD",1738063180655,21.516,238.63,238.47,23.776884]
["bitfinex","SOLUSD",1738063182084,21.516,238.63,238.47,27.970184]
["bitfinex","SOLUSD",1738063183872,21.516,238.63,238.47,166.470184]
["bitfinex","SOLUSD",1738063184054,28.05699903,238.63,238.47,166.470184]
["bitfinex","SOLUSD",1738063185676,20.0,238.62,238.47,166.470184]
["bitfinex","SOLUSD",1738063185982,20.0,238.62,238.48,0.41914858]
["bitfinex","SOLUSD",1738063187081,20.0,238.62,238.48,138.5]
["bitfinex","SOLUSD",1738063187269,36.795596,238.62,238.48,138.5]
["bitfinex","SOLUSD",1738063192769,36.795596,238.62,238.46,223.3934]
["bitfinex","SOLUSD",1738063198896,36.795596,238.62,238.47,23.776884]
["bitfinex","SOLUSD",1738063199081,16.795596,238.62,238.47,247.58938782]
["bitfinex","SOLUSD",1738063199281,1.516,238.63,238.49,23.776884]
["bitfinex","SOLUSD",1738063199599,1.516,238.63,238.49,24.19599921]
["bitfinex","SOLUSD",1738063200308,20.0,238.62,238.51,23.776884]
["bitfinex","SOLUSD",1738063200606,1.516,238.63,238.51,162.69598761]
["bitfinex","SOLUSD",1738063200796,1.516,238.63,238.51,162.276884]
["bitfinex","SOLUSD",1738063200995,20.0,238.62,238.51,162.276884]
["bitfinex","SOLUSD",1738063201507,20.0,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1738063201717,20.0,238.62,238.51,162.276884]
["bitfinex","SOLUSD",1738063201718,20.0,238.62,238.51,138.5]
["bitfinex","SOLUSD",1738063204797,20.0,238.62,238.5,138.5]
["bitfinex","SOLUSD",1738063205437,20.0,238.62,238.48,138.5]
["bitfinex","SOLUSD",1738063207111,20.0,238.62,238.48,142.6931]
["bitfinex","SOLUSD",1738063207421,20.0,238.62,238.49,0.41915557]
["bitfinex","SOLUSD",1738063210632,20.0,238.62,238.49,138.91915557]
["bitfinex","SOLUSD",1738063210926,20.0,238.62,238.49,138.5]
["bitfinex","SOLUSD",1738063214416,1.516,238.63,238.5,32.24912404]
["bitfinex","SOLUSD",1738063214618,1.516,238.63,238.5,251.44912404]
["bitfinex","SOLUSD",1738063214820,1.516,238.63,238.5,251.02996256]
["bitfinex","SOLUSD",1738063215037,20.0,238.62,238.5,251.02996256]
["bitfinex","SOLUSD",1738063215413,20.0,238.62,238.5,242.976884]
["bitfinex","SOLUSD",1738063215934,20.0,238.62,238.51,0.03]
["bitfinex","SOLUSD",1738063220221,20.0,238.61,238.51,0.03]
["bitfinex","SOLUSD",1738063221139,1.516,238.63,238.51,0.03]
["bitfinex","SOLUSD",1738063221621,20.0,238.62,238.51,0.03]
["bitfinex","SOLUSD",1738063221821,1.516,238.63,238.51,0.03]
["bitfinex","SOLUSD",1738063222320,20.0,238.62,238.51,0.03]
["bitfinex","SOLUSD",1738063222916,1.516,238.63,238.51,0.03]
["bitfinex","SOLUSD",1738063223130,1.516,238.63,238.51,23.806884]
["bitfinex","SOLUSD",1738063223635,20.0,238.62,238.51,23.806884]
["bitfinex","SOLUSD",1738063224045,20.0,238.62,238.51,0.03]
["bitfinex","SOLUSD",1738063224245,20.0,238.61,238.51,0.03]
["bitfinex","SOLUSD",1738063226751,20.0,238.59,238.51,0.03]
["bitfinex","SOLUSD",1738063228459,20.0,238.59,238.51,138.53]
["bitfinex","SOLUSD",1738063231761,20.0,238.58,238.51,138.53]
["bitfinex","SOLUSD",1738063233378,26.54099903,238.58,238.51,138.53]
["bitfinex","SOLUSD",1738063234480,26.54099903,238.58,238.51,0.03]
["bitfinex","SOLUSD",1738063240663,20.0,238.54,238.51,0.03]
["bitfinex","SOLUSD",1738063241767,21.5125,238.53,238.51,0.03]
["bitfinex","SOLUSD",1738063245966,20.0,238.53,238.51,0.03]
["bitfinex","SOLUSD",1738063246682,20.0,238.52,238.51,0.03]
["bitfinex","SOLUSD",1738063250666,20.0,238.52,238.42,138.5]
["bitfinex","SOLUSD",1738063250867,20.0,238.52,238.39,219.2]
["bitfinex","SOLUSD",1738063251261,21.6461,238.52,238.39,219.2]
["bitfinex","SOLUSD",1738063251577,1.6461,238.52,238.39,219.2]
["bitfinex","SOLUSD",1738063253278,21.6461,238.52,238.39,219.2]
["bitfinex","SOLUSD",1738063254269,21.6461,238.52,238.38,23.776884]
["bitfinex","SOLUSD",1738063255281,21.6461,238.52,238.37,146.2973]
["bitfinex","SOLUSD",1738063255491,21.6461,238.52,238.37,6.2194]
["bitfinex","SOLUSD",1738063258595,21.6461,238.52,238.37,29.996284]
["bitfinex","SOLUSD",1738063258897,21.6461,238.52,238.37,34.191384]
["bitfinex","SOLUSD",1738063259865,1.6461,238.52,238.39,8.05307856]
["bitfinex","SOLUSD",1738063260066,1.6461,238.52,238.4,24.19619206]
["bitfinex","SOLUSD",1738063260302,1.6461,238.52,238.4,8.47238662]
["bitfinex","SOLUSD",1738063260599,21.6461,238.52,238.4,8.47238662]
["bitfinex","SOLUSD",1738063260805,21.6461,238.52,238.41,4.1944]
["bitfinex","SOLUSD",1738063260971,21.6461,238.52,238.4,0.41930806]
["bitfinex","SOLUSD",1738063261297,1.6461,238.52,238.4,138.5]
["bitfinex","SOLUSD",1738063261805,20.0,238.51,238.4,138.5]
["bitfinex","SOLUSD",1738063265541,1.6461,238.52,238.4,142.6945]
["bitfinex","SOLUSD",1738063265799,1.6461,238.52,238.41,0.41937534]
["bitfinex","SOLUSD",1738063265976,1.6461,238.52,238.41,24.19625934]
["bitfinex","SOLUSD",1738063266804,20.0,238.51,238.41,4.61377534]
["bitfinex","SOLUSD",1738063267014,20.0,238.51,238.39,4.1946]
["bitfinex","SOLUSD",1738063267798,20.0,238.51,238.4,23.776884]
["bitfinex","SOLUSD",1738063267997,20.0,238.51,238.4,27.971384]
["bitfinex","SOLUSD",1738063269519,20.0,238.51,238.4,23.776884]
["bitfinex","SOLUSD",1738063270399,20.0,238.51,238.39,4.1947]
["bitfinex","SOLUSD",1738063270596,20.0,238.51,238.37,219.2]
["bitfinex","SOLUSD",1738063273027,20.0,238.51,238.38,23.776884]
["bitfinex","SOLUSD",1738063273216,20.0,238.51,238.38,32.2493376]
["bitfinex","SOLUSD",1738063274620,20.0,238.51,238.4,23.776884]
["bitfinex","SOLUSD",1738063275645,20.0,238.51,238.4,24.1961879]
["bitfinex","SOLUSD",1738063276008,20.0,238.51,238.42,23.776884]
["bitfinex","SOLUSD",1738063277129,20.0,238.51,238.41,162.276884]
["bitfinex","SOLUSD",1738063277344,0.063,238.52,238.44,23.776884]
["bitfinex","SOLUSD",1738063277636,0.063,238.52,238.43,24.19617587]
["bitfinex","SOLUSD",1738063278047,0.063,238.52,238.43,0.41929187]
["bitfinex","SOLUSD",1738063278542,0.063,238.52,238.43,4.61329187]
["bitfinex","SOLUSD",1738063279930,0.063,238.52,238.43,0.41929187]
["bitfinex","SOLUSD",1738063280306,0.063,238.52,238.44,23.776884]
["bitfinex","SOLUSD",1738063280737,0.063,238.52,238.44,31.82996256]
["bitfinex","SOLUSD",1738063280945,0.063,238.52,238.45,0.41919707]
["bitfinex","SOLUSD",1738063281324,0.063,238.52,238.44,23.776884]
["bitfinex","SOLUSD",1738063283349,0.063,238.52,238.44,24.19613571]
["bitfinex","SOLUSD",1738063284747,0.063,238.52,238.45,8.05307856]
["bitfinex","SOLUSD",1738063284950,0.063,238.52,238.48,23.776884]
["bitfinex","SOLUSD",1738063285250,0.063,238.52,238.49,24.1960141]
["bitfinex","SOLUSD",1738063285615,0.063,238.52,238.49,162.6960141]
["bitfinex","SOLUSD",1738063285819,6.54099903,238.59,238.49,174.52286256]
["bitfinex","SOLUSD",1738063287154,0.063,238.61,238.49,174.52286256]
["bitfinex","SOLUSD",1738063287519,0.063,238.61,238.51,31.82996256]
["bitfinex","SOLUSD",1738063287719,0.063,238.61,238.52,0.41904882]
["bitfinex","SOLUSD",1738063288420,0.063,238.61,238.49,150.74597856]
["bitfinex","SOLUSD",1738063288622,0.063,238.61,238.49,142.6929]
["bitfinex","SOLUSD",1738063289133,0.063,238.61,238.5,23.776884]
["bitfinex","SOLUSD",1738063290749,0.063,238.61,238.5,162.276884]
["bitfinex","SOLUSD",1738063291554,0.063,238.61,238.5,166.469684]
["bitfinex","SOLUSD",1738063291846,0.063,238.61,238.53,23.776884]
["bitfinex","SOLUSD",1738063292056,0.063,238.61,238.53,243.39592128]
["bitfinex","SOLUSD",1738063292221,0.063,238.61,238.53,242.976884]
["bitfinex","SOLUSD",1738063292418,0.063,238.61,238.55,23.776884]
["bitfinex","SOLUSD",1738063292756,0.063,238.61,238.56,0.41899262]
["bitfinex","SOLUSD",1738063293121,0.063,238.61,238.57,31.82996256]
["bitfinex","SOLUSD",1738063293357,29.2628346,238.69,238.59,23.776884]
["bitfinex","SOLUSD",1738063293572,29.2628346,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1738063293725,29.2628346,238.69,238.62,0.41892022]
["bitfinex","SOLUSD",1738063294874,29.2628346,238.69,238.59,138.5]
["bitfinex","SOLUSD",1738063295241,29.2628346,238.69,238.54,8.05307856]
["bitfinex","SOLUSD",1738063295440,29.2628346,238.69,238.56,4.1917]
["bitfinex","SOLUSD",1738063295968,29.2628346,238.69,238.58,23.776884]
["bitfinex","SOLUSD",1738063299666,29.2628346,238.69,238.58,162.276884]
["bitfinex","SOLUSD",1738063300843,29.2628346,238.69,238.58,166.468284]
["bitfinex","SOLUSD",1738063302269,29.2628346,238.69,238.58,162.276884]
["bitfinex","SOLUSD",1738063302965,29.2628346,238.69,238.58,166.468284]
["bitfinex","SOLUSD",1738063303368,29.2628346,238.69,238.6,23.776884]
["bitfinex","SOLUSD",1738063303872,29.2628346,238.69,238.61,0.41891936]
["bitfinex","SOLUSD",1738063304372,29.2628346,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1738063304870,29.2628346,238.69,238.61,0.41891936]
["bitfinex","SOLUSD",1738063305249,29.3258346,238.69,238.61,0.41891936]
["bitfinex","SOLUSD",1738063305766,29.3258346,238.69,238.61,25.55891936]
["bitfinex","SOLUSD",1738063305970,29.3258346,238.69,238.61,0.41891936]
["bitfinex","SOLUSD",1738063306273,29.3258346,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1738063306466,29.3258346,238.69,238.59,4.1911]
["bitfinex","SOLUSD",1738063306843,29.3258346,238.69,238.58,227.25307856]
["bitfinex","SOLUSD",1738063307369,29.3258346,238.69,238.58,219.2]
["bitfinex","SOLUSD",1738063307761,29.3258346,238.69,238.59,23.776884]
["bitfinex","SOLUSD",1738063308577,29.3258346,238.69,238.59,162.276884]
["bitfinex","SOLUSD",1738063311489,29.3258346,238.69,238.59,166.467984]
["bitfinex","SOLUSD",1738063313357,29.3258346,238.69,238.6,0.41893488]
["bitfinex","SOLUSD",1738063313854,29.3258346,238.69,238.61,23.776884]
["bitfinex","SOLUSD",1738063314569,29.3258346,238.69,238.62,4.1907]
["bitfinex","SOLUSD",1738063316369,29.3258346,238.69,238.63,23.776884]
["bitfinex","SOLUSD",1738063317466,29.3258346,238.69,238.62,23.776884]
["bitfinex","SOLUSD",1738063317669,29.3258346,238.69,238.62,27.967584]
["bitfinex","SOLUSD",1738063320683,29.3258346,238.69,238.62,247.167584]
["bitfinex","SOLUSD",1738063321884,0.063,238.69,238.66,8.05307856]
["bitfinex","SOLUSD",1738063322088,0.063,238.69,238.68,23.776884]
["bitfinex","SOLUSD",1738063324184,0.063,238.74,238.69,23.776884]
["bitfinex","SOLUSD",1738063324388,0.063,238.74,238.69,243.39568304]
["bitfinex","SOLUSD",1738063324561,0.063,238.74,238.69,242.976884]
["bitfinex","SOLUSD",1738063324985,0.063,238.74,238.71,23.776884]
["bitfinex","SOLUSD",1738063325176,0.063,238.74,238.73,8.05307856]
["bitfinex","SOLUSD",1738063325479,0.063,238.74,238.72,24.19563163]
["bitfinex","SOLUSD",1738063325899,0.063,238.74,238.72,23.776884]
["bitfinex","SOLUSD",1738063326388,1.6578,238.73,238.71,80.7]
["bitfinex","SOLUSD",1738063327077,1.6578,238.73,238.72,23.776884]
["bitfinex","SOLUSD",1738063327473,21.6578,238.73,238.63,219.2]
["bitfinex","SOLUSD",1738063327772,21.6578,238.73,238.63,80.7]
["bitfinex","SOLUSD",1738063328361,21.6578,238.73,238.59,138.5]
["bitfinex","SOLUSD",1738063329191,21.6578,238.73,238.6,23.776884]
["bitfinex","SOLUSD",1738063329594,21.6578,238.73,238.61,0.03]
["bitfinex","SOLUSD",1738063333187,20.0,238.69,238.61,0.03]
["bitfinex","SOLUSD",1738063333374,1.6543,238.68,238.61,0.03]
["bitfinex","SOLUSD",1738063334887,20.0,238.64,238.61,0.03]
["bitfinex","SOLUSD",1738063336399,20.0,238.64,238.58,0.03]
["bitfinex","SOLUSD",1738063336400,1.6417,238.63,238.58,0.03]
["bitfinex","SOLUSD",1738063336594,20.0,238.59,238.58,0.03]
["bitfinex","SOLUSD",1738063338396,20.0,238.59,238.52,0.03]
["bitfinex","SOLUSD",1738063338611,1.5246,238.58,238.52,0.03]
["bitfinex","SOLUSD",1738063344296,20.063,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1738063344475,0.063,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1738063344670,0.063,238.59,238.53,162.69594886]
["bitfinex","SOLUSD",1738063344981,0.063,238.59,238.53,170.32996256]
["bitfinex","SOLUSD",1738063345181,0.063,238.59,238.56,23.776884]
["bitfinex","SOLUSD",1738063345385,0.063,238.59,238.56,24.19591262]
["bitfinex","SOLUSD",1738063345695,0.063,238.59,238.56,162.69591262]
["bitfinex","SOLUSD",1738063346008,0.063,238.59,238.56,162.276884]
["bitfinex","SOLUSD",1738063349172,0.063,238.59,238.56,166.468684]
["bitfinex","SOLUSD",1738063349418,0.063,238.59,238.56,162.276884]
["bitfinex","SOLUSD",1738063350273,0.063,238.59,238.56,23.776884]
["bitfinex","SOLUSD",1738063351616,0.063,238.59,238.52,80.73]
["bitfinex","SOLUSD",1738063352108,0.063,238.59,238.52,0.03]
["bitfinex","SOLUSD",1738063353220,6.4104,238.59,238.58,0.03]
["bitfinex","SOLUSD",1738063354185,20.0,238.56,238.52,0.03]
["bitfinex","SOLUSD",1738063360623,6.4104,238.59,238.52,0.03]
["bitfinex","SOLUSD",1738063360794,20.0,238.56,238.52,0.03]
["bitfinex","SOLUSD",1738063361411,0.063,238.59,238.52,0.03]
["bitfinex","SOLUSD",1738063368140,0.063,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1738063368839,0.063,238.59,238.53,166.469084]
["bitfinex","SOLUSD",1738063369629,0.063,238.59,238.54,0.4190558]
["bitfinex","SOLUSD",1738063369830,0.063,238.59,238.55,23.776884]
["bitfinex","SOLUSD",1738063370031,0.063,238.59,238.56,0.41902892]
["bitfinex","SOLUSD",1738063370625,0.063,238.59,238.57,23.776884]
["bitfinex","SOLUSD",1738063370826,0.063,238.59,238.57,162.276884]
["bitfinex","SOLUSD",1738063371040,1.6013,238.73,238.58,0.41902694]
["bitfinex","SOLUSD",1738063371229,1.6013,238.73,238.59,23.776884]
["bitfinex","SOLUSD",1738063371424,20.0,238.67,238.6,0.41894703]
["bitfinex","SOLUSD",1738063371627,1.6013,238.73,238.61,23.776884]
["bitfinex","SOLUSD",1738063371933,0.063,238.74,238.62,0.41892017]
["bitfinex","SOLUSD",1738063372234,20.0,238.72,238.62,0.41892017]
["bitfinex","SOLUSD",1738063372726,20.0,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1738063372905,20.0,238.72,238.64,162.276884]
["bitfinex","SOLUSD",1738063373306,0.063,238.74,238.65,0.41890217]
["bitfinex","SOLUSD",1738063374128,0.063,238.74,238.66,36.45373504]
["bitfinex","SOLUSD",1738063374326,0.063,238.74,238.67,0.418798]
["bitfinex","SOLUSD",1738063374535,0.063,238.74,238.66,23.776884]
["bitfinex","SOLUSD",1738063375037,0.063,238.74,238.63,2.78]
["bitfinex","SOLUSD",1738063375236,0.063,238.74,238.64,23.776884]
["bitfinex","SOLUSD",1738063377323,20.0,238.72,238.63,2.78]
["bitfinex","SOLUSD",1738063377639,20.0,238.72,238.64,23.776884]
["bitfinex","SOLUSD",1738063378024,20.0,238.72,238.6,23.776884]
["bitfinex","SOLUSD",1738063379011,20.0,238.72,238.6,27.967884]
["bitfinex","SOLUSD",1738063380950,0.063,238.74,238.61,0.41895822]
["bitfinex","SOLUSD",1738063381147,0.063,238.74,238.65,23.776884]
["bitfinex","SOLUSD",1738063381442,0.063,238.74,238.67,23.776884]
["bitfinex","SOLUSD",1738063381615,0.063,238.74,238.68,0.41883562]
["bitfinex","SOLUSD",1738063382019,0.063,238.74,238.66,24.19572289]
["bitfinex","SOLUSD",1738063383049,0.063,238.74,238.66,28.38562289]
["bitfinex","SOLUSD",1738063384351,0.063,238.74,238.69,23.776884]
["bitfinex","SOLUSD",1738063384551,0.063,238.74,238.7,0.4187497]
["bitfinex","SOLUSD",1738063385852,0.063,238.74,238.71,36.06483562]
["bitfinex","SOLUSD",1738063386155,0.063,238.74,238.72,0.41870818]
["bitfinex","SOLUSD",1738063386854,0.063,238.74,238.73,23.776884]
["bitfinex","SOLUSD",1738063388171,0.063,238.74,238.73,242.976884]
["bitfinex","SOLUSD",1738063388340,0.063,238.74,238.73,247.165684]
["bitfinex","SOLUSD",1738063389451,0.063,238.74,238.73,242.976884]
["bitfinex","SOLUSD",1738063395566,0.063,238.76,238.75,43.776884]
["bitfinex","SOLUSD",1738063395863,0.063,238.83,238.76,23.776884]
["bitfinex","SOLUSD",1738063396055,0.063,238.83,238.77,0.41860498]
["bitfinex","SOLUSD",1738063397469,0.063,238.83,238.78,4.1879]
["bitfinex","SOLUSD",1738063397637,0.063,238.83,238.79,0.41860591]
["bitfinex","SOLUSD",1738063398870,0.063,238.83,238.8,23.776884]
["bitfinex","SOLUSD",1738063399076,0.063,238.83,238.81,0.41858135]
["bitfinex","SOLUSD",1738063399264,0.063,238.83,238.82,23.776884]
["bitfinex","SOLUSD",1738063399571,0.063,238.85,238.82,23.776884]
["bitfinex","SOLUSD",1738063399741,0.063,238.85,238.83,0.41855601]
["bitfinex","SOLUSD",1738063402938,0.063,238.85,238.82,23.776884]
["bitfinex","SOLUSD",1738063403137,0.063,238.85,238.82,24.1954845]
["bitfinex","SOLUSD",1738063403755,0.063,238.85,238.82,162.6954845]
["bitfinex","SOLUSD",1738063403942,0.063,238.85,238.82,162.276884]
["bitfinex","SOLUSD",1738063404143,0.063,238.85,238.83,0.41860164]
["bitfinex","SOLUSD",1738063409551,0.063,238.85,238.83,243.39548564]
["bitfinex","SOLUSD",1738063409754,0.063,238.85,238.83,242.976884]
["bitfinex","SOLUSD",1738063410975,0.063,238.85,238.84,23.776884]
["bitfinex","SOLUSD",1738063413379,1.5367,238.91,238.84,243.39543199]
["bitfinex","SOLUSD",1738063413674,1.5367,238.91,238.84,242.976884]
["bitfinex","SOLUSD",1738063413869,1.5367,238.91,238.85,28.38211507]
["bitfinex","SOLUSD",1738063414064,0.063,238.93,238.85,28.38211507]
["bitfinex","SOLUSD",1738063418554,0.063,238.93,238.85,247.58211507]
["bitfinex","SOLUSD",1738063418758,0.063,238.93,238.85,247.163584]
["bitfinex","SOLUSD",1738063419771,0.063,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1738063419974,0.063,238.93,238.87,0.41849586]
["bitfinex","SOLUSD",1738063420178,0.063,238.93,238.87,243.39537986]
["bitfinex","SOLUSD",1738063420367,0.063,238.93,238.87,242.976884]
["bitfinex","SOLUSD",1738063430004,0.063,238.93,238.87,219.2]
["bitfinex","SOLUSD",1738063430296,20.063,238.93,238.84,80.7]
["bitfinex","SOLUSD",1738063430870,20.063,238.93,238.85,23.776884]
["bitfinex","SOLUSD",1738063437393,0.063,238.93,238.86,0.41859745]
["bitfinex","SOLUSD",1738063438694,0.063,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1738063438882,0.063,238.93,238.87,27.963184]
["bitfinex","SOLUSD",1738063439198,0.063,238.93,238.87,28.38166022]
["bitfinex","SOLUSD",1738063439576,0.063,238.93,238.87,247.58166022]
["bitfinex","SOLUSD",1738063439875,0.063,238.93,238.87,247.163184]
["bitfinex","SOLUSD",1738063440068,0.063,238.93,238.9,23.776884]
["bitfinex","SOLUSD",1738063440269,0.063,238.93,238.9,24.19533714]
["bitfinex","SOLUSD",1738063443409,0.063,238.93,238.9,243.39533714]
["bitfinex","SOLUSD",1738063443610,0.063,238.93,238.9,242.976884]
["bitfinex","SOLUSD",1738063444015,0.063,238.93,238.9,247.162684]
["bitfinex","SOLUSD",1738063444886,0.063,238.93,238.91,0.41843804]
["bitfinex","SOLUSD",1738063445386,0.063,238.93,238.9,242.976884]
["bitfinex","SOLUSD",1738063447085,0.063,238.93,238.84,219.23]
["bitfinex","SOLUSD",1738063447290,0.063,238.93,238.86,0.03]
["bitfinex","SOLUSD",1738063451081,0.063,238.93,238.86,219.23]
["bitfinex","SOLUSD",1738063451312,0.063,238.93,238.87,23.776884]
["bitfinex","SOLUSD",1738063453522,0.063,238.93,238.87,24.19540181]
["bitfinex","SOLUSD",1738063453986,0.063,238.93,238.87,28.38170181]
["bitfinex","SOLUSD",1738063454488,0.063,238.93,238.87,247.58170181]
["bitfinex","SOLUSD",1738063454682,0.063,238.93,238.87,247.163184]
["bitfinex","SOLUSD",1738063454905,0.063,238.93,238.88,0.41846501]
["bitfinex","SOLUSD",1738063455114,0.063,238.93,238.9,23.776884]
["bitfinex","SOLUSD",1738063456515,0.063,238.93,238.9,247.58114266]
["bitfinex","SOLUSD",1738063456720,0.063,238.93,238.9,247.162684]
["bitfinex","SOLUSD",1738063456902,0.063,238.98,238.92,23.776884]
["bitfinex","SOLUSD",1738063457117,0.063,238.98,238.93,0.41836591]
["bitfinex","SOLUSD",1738063458906,0.063,238.98,238.94,23.776884]
["bitfinex","SOLUSD",1738063459104,0.063,238.98,238.95,0.41836948]
["bitfinex","SOLUSD",1738063459998,0.063,238.98,238.96,23.776884]
["bitfinex","SOLUSD",1738063461725,0.063,238.98,238.96,24.19525227]
["bitfinex","SOLUSD",1738063462427,0.063,238.98,238.96,28.37995227]
["bitfinex","SOLUSD",1738063462637,0.063,238.98,238.96,36.47880389]
["bitfinex","SOLUSD",1738063463113,0.063,238.98,238.96,255.67880389]
["bitfinex","SOLUSD",1738063463433,0.063,238.98,238.96,255.26043562]
["bitfinex","SOLUSD",1738063463638,0.063,238.98,238.97,0.41828496]
["bitfinex","SOLUSD",1738063463811,0.063,238.98,238.97,243.39516896]
["bitfinex","SOLUSD",1738063464014,0.063,238.98,238.97,242.976884]
["bitfinex","SOLUSD",1738063464730,0.063,238.98,238.97,247.161484]
["bitfinex","SOLUSD",1738063467335,0.063,238.98,238.97,255.26033562]
["bitfinex","SOLUSD",1738063469228,0.063,238.98,238.97,280.46033562]
["bitfinex","SOLUSD",1738063471334,1.6043,239.09,238.98,23.776884]
["bitfinex","SOLUSD",1738063471519,1.6043,239.09,239.01,23.776884]
["bitfinex","SOLUSD",1738063471708,1.6043,239.09,239.02,0.41819732]
["bitfinex","SOLUSD",1738063472003,1.6043,239.09,239.03,23.776884]
["bitfinex","SOLUSD",1738063472208,1.6043,239.09,239.03,242.976884]
["bitfinex","SOLUSD",1738063473508,1.6043,239.09,239.03,247.160384]
["bitfinex","SOLUSD",1738063479040,0.063,239.09,239.05,23.776884]
["bitfinex","SOLUSD",1738063479444,0.03,239.12,239.07,23.776884]
["bitfinex","SOLUSD",1738063479746,0.03,239.12,239.1,23.776884]
["bitfinex","SOLUSD",1738063479948,0.03,239.12,239.11,0.41807522]
["bitfinex","SOLUSD",1738063480445,0.03,239.12,239.11,4.60017522]
["bitfinex","SOLUSD",1738063480611,0.03,239.12,239.11,28.37705922]
["bitfinex","SOLUSD",1738063480811,0.03,239.12,239.11,247.57705922]
["bitfinex","SOLUSD",1738063481110,0.03,239.12,239.11,255.25783562]
["bitfinex","SOLUSD",1738063482737,0.063,239.17,239.12,23.776884]
["bitfinex","SOLUSD",1738063482938,0.063,239.17,239.14,23.776884]
["bitfinex","SOLUSD",1738063483148,0.063,239.17,239.15,0.41797549]
["bitfinex","SOLUSD",1738063484642,0.063,239.17,239.15,219.2]
["bitfinex","SOLUSD",1738063485341,0.063,239.17,239.16,23.776884]
["bitfinex","SOLUSD",1738063493265,0.063,239.17,239.09,219.2]
["bitfinex","SOLUSD",1738063493266,1.6316,239.16,239.09,219.2]
["bitfinex","SOLUSD",1738063493747,1.6316,239.16,239.1,23.776884]
["bitfinex","SOLUSD",1738063497867,20.0,239.15,239.09,80.7]
["bitfinex","SOLUSD",1738063498654,20.0,239.15,239.1,23.776884]
["bitfinex","SOLUSD",1738063499358,20.0,239.15,239.04,138.5]
["bitfinex","SOLUSD",1738063499553,20.0,239.15,239.04,80.7]
["bitfinex","SOLUSD",1738063499869,20.0,239.15,239.05,23.776884]
["bitfinex","SOLUSD",1738063500463,1.6382,239.14,239.05,23.776884]
["bitfinex","SOLUSD",1738063504660,21.6382,239.14,239.05,23.776884]
["bitfinex","SOLUSD",1738063504961,1.5862,239.12,239.0,80.73]
["bitfinex","SOLUSD",1738063505157,20.0,239.08,239.0,0.03]
["bitfinex","SOLUSD",1738063505364,1.5862,239.07,239.0,0.03]
["bitfinex","SOLUSD",1738063513460,6.3314,239.11,239.01,23.776884]
["bitfinex","SOLUSD",1738063513763,1.6235,239.13,239.01,23.776884]
["bitfinex","SOLUSD",1738063513951,1.6235,239.13,239.01,242.976884]
["bitfinex","SOLUSD",1738063514558,1.6235,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1738063516453,1.6235,239.13,239.04,23.776884]
["bitfinex","SOLUSD",1738063516649,23.06539,239.17,239.04,23.776884]
["bitfinex","SOLUSD",1738063516650,0.063,239.17,239.05,0.41818834]
["bitfinex","SOLUSD",1738063516851,0.063,239.17,239.06,23.776884]
["bitfinex","SOLUSD",1738063517060,0.063,239.17,239.06,242.976884]
["bitfinex","SOLUSD",1738063517749,0.063,239.17,239.06,247.159684]
["bitfinex","SOLUSD",1738063519674,0.063,239.17,239.06,242.976884]
["bitfinex","SOLUSD",1738063519866,0.063,239.17,239.08,4.1827]
["bitfinex","SOLUSD",1738063522466,0.063,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1738063522853,0.063,239.17,239.08,219.2]
["bitfinex","SOLUSD",1738063523263,0.063,239.17,239.08,80.7]
["bitfinex","SOLUSD",1738063524954,0.063,239.17,239.09,23.776884]
["bitfinex","SOLUSD",1738063526658,0.063,239.17,239.06,23.776884]
["bitfinex","SOLUSD",1738063527088,0.063,239.17,239.05,0.03]
["bitfinex","SOLUSD",1738063527876,20.0,239.13,239.05,0.03]
["bitfinex","SOLUSD",1738063528784,16.75827,239.12,239.05,0.03]
["bitfinex","SOLUSD",1738063534580,20.0,239.09,239.05,0.03]
["bitfinex","SOLUSD",1738063537079,1.6512,239.08,239.05,0.03]
["bitfinex","SOLUSD",1738063551012,1.6512,239.08,239.01,104.476884]
["bitfinex","SOLUSD",1738063551173,21.6512,239.08,239.0,0.03]
["bitfinex","SOLUSD",1738063553206,20.0,239.04,239.0,0.03]
["bitfinex","SOLUSD",1738063557395,20.0,239.04,238.93,80.73]
["bitfinex","SOLUSD",1738063557789,20.0,239.04,238.94,23.776884]
["bitfinex","SOLUSD",1738063561010,20.0,239.04,238.94,104.476884]
["bitfinex","SOLUSD",1738063561919,20.0,239.04,238.93,0.03]
["bitfinex","SOLUSD",1738063562211,20.0,239.0,238.93,0.03]
["bitfinex","SOLUSD",1738063564096,20.0,239.04,238.93,0.03]
["bitfinex","SOLUSD",1738063564510,20.0,239.02,238.93,0.03]
["bitfinex","SOLUSD",1738063565098,20.0,239.02,238.94,23.776884]
["bitfinex","SOLUSD",1738063565304,1.5871,239.01,238.94,23.776884]
["bitfinex","SOLUSD",1738063565618,21.5871,239.01,238.93,0.03]
["bitfinex","SOLUSD",1738063566697,22.58264198,239.01,238.93,0.03]
["bitfinex","SOLUSD",1738063566898,1.0,239.0,238.93,0.03]
["bitfinex","SOLUSD",1738063569923,20.0,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738063572724,1.5331,238.94,238.93,0.0001]
["bitfinex","SOLUSD",1738063573019,83.79554198,238.93,238.85,0.03]
["bitfinex","SOLUSD",1738063573206,20.0,238.89,238.81,0.03]
["bitfinex","SOLUSD",1738063573528,26.6195,238.89,238.81,0.03]
["bitfinex","SOLUSD",1738063573733,2.52864198,238.88,238.81,0.03]
["bitfinex","SOLUSD",1738063575403,1.0,238.87,238.76,0.03]
["bitfinex","SOLUSD",1738063575726,20.0,238.83,238.76,0.03]
["bitfinex","SOLUSD",1738063578415,1.5331,238.88,238.77,23.776884]
["bitfinex","SOLUSD",1738063580840,1.5331,238.88,238.77,27.964884]
["bitfinex","SOLUSD",1738063581014,1.5887,238.94,238.77,27.964884]
["bitfinex","SOLUSD",1738063581212,1.5887,238.94,238.77,242.976884]
["bitfinex","SOLUSD",1738063581414,20.0,238.92,238.77,242.976884]
["bitfinex","SOLUSD",1738063582427,21.99554198,238.92,238.77,242.976884]
["bitfinex","SOLUSD",1738063583353,20.0,238.91,238.77,242.976884]
["bitfinex","SOLUSD",1738063584942,20.0,238.9,238.77,104.476884]
["bitfinex","SOLUSD",1738063586133,21.99554198,238.9,238.77,104.476884]
["bitfinex","SOLUSD",1738063586849,20.0,238.86,238.76,0.03]
["bitfinex","SOLUSD",1738063587143,20.0,238.82,238.76,0.03]
["bitfinex","SOLUSD",1738063589547,1.0,238.81,238.7,0.03]
["bitfinex","SOLUSD",1738063589722,20.0,238.78,238.7,0.03]
["bitfinex","SOLUSD",1738063600949,81.8,238.81,238.7,0.03]
["bitfinex","SOLUSD",1738063601154,0.063,238.83,238.71,23.776884]
["bitfinex","SOLUSD",1738063601344,0.063,238.83,238.71,104.476884]
["bitfinex","SOLUSD",1738063601542,0.063,238.83,238.73,23.776884]
["bitfinex","SOLUSD",1738063602226,0.063,238.78,238.73,23.776884]
["bitfinex","SOLUSD",1738063603635,0.063,238.78,238.71,80.7]
["bitfinex","SOLUSD",1738063605650,0.063,238.78,238.72,23.776884]
["bitfinex","SOLUSD",1738063606063,0.063,238.78,238.7,0.03]
["bitfinex","SOLUSD",1738063612773,0.063,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1738063616773,0.063,238.78,238.7,87.2435]
["bitfinex","SOLUSD",1738063617079,0.063,238.78,238.7,80.73]
["bitfinex","SOLUSD",1738063617580,0.063,238.78,238.71,23.776884]
["bitfinex","SOLUSD",1738063619280,0.063,238.78,238.7,0.03]
["bitfinex","SOLUSD",1738063623681,20.063,238.78,238.7,0.03]
["bitfinex","SOLUSD",1738063631271,1.5995,238.77,238.7,0.03]
["bitfinex","SOLUSD",1738063632483,1.0,238.72,238.69,0.0001]
["bitfinex","SOLUSD",1738063632780,0.99554198,238.69,238.64,0.0001]
["bitfinex","SOLUSD",1738063633079,20.0,238.69,238.64,0.0001]
["bitfinex","SOLUSD",1738063633891,1.0,238.7,238.64,0.0001]
["bitfinex","SOLUSD",1738063634185,2.62724198,238.71,238.64,0.0001]
["bitfinex","SOLUSD",1738063634356,1.6317,238.71,238.64,0.0001]
["bitfinex","SOLUSD",1738063634883,20.0,238.68,238.64,0.0001]
["bitfinex","SOLUSD",1738063635986,20.0,238.67,238.64,0.0001]
["bitfinex","SOLUSD",1738063636985,20.0,238.68,238.64,0.0001]
["bitfinex","SOLUSD",1738063637561,20.0,238.69,238.64,0.0001]
["bitfinex","SOLUSD",1738063637977,1.6317,238.71,238.64,0.0001]
["bitfinex","SOLUSD",1738063638398,20.0,238.7,238.64,0.0001]
["bitfinex","SOLUSD",1738063640989,102.8,238.7,238.64,0.0001]
["bitfinex","SOLUSD",1738063644693,101.8,238.7,238.64,0.0001]
["bitfinex","SOLUSD",1738063645992,6.54099903,238.75,238.64,0.0001]
["bitfinex","SOLUSD",1738063646289,20.0,238.73,238.64,0.0001]
["bitfinex","SOLUSD",1738063646502,1.99554198,238.74,238.64,0.0001]
["bitfinex","SOLUSD",1738063646872,20.0,238.73,238.64,0.0001]
["bitfinex","SOLUSD",1738063647100,0.99554198,238.7,238.64,0.0001]
["bitfinex","SOLUSD",1738063647892,1.99554198,238.7,238.63,0.0001]
["bitfinex","SOLUSD",1738063648192,1.6195,238.67,238.63,0.0001]
["bitfinex","SOLUSD",1738063653895,20.0,238.68,238.63,0.0001]
["bitfinex","SOLUSD",1738063655500,20.99554198,238.68,238.63,0.0001]
["bitfinex","SOLUSD",1738063655920,20.99554198,238.68,238.53,80.7]
["bitfinex","SOLUSD",1738063656094,0.99554198,238.65,238.52,6.3673]
["bitfinex","SOLUSD",1738063656800,20.0,238.62,238.53,23.776884]
["bitfinex","SOLUSD",1738063659799,0.99554198,238.67,238.53,23.776884]
["bitfinex","SOLUSD",1738063660193,20.0,238.64,238.53,23.776884]
["bitfinex","SOLUSD",1738063662605,20.0,238.64,238.52,6.3673]
["bitfinex","SOLUSD",1738063663797,20.0,238.64,238.53,23.776884]
["bitfinex","SOLUSD",1738063672291,20.0,238.65,238.53,23.776884]
["bitfinex","SOLUSD",1738063672696,20.0,238.65,238.53,23.806884]
["bitfinex","SOLUSD",1738063672893,0.063,238.64,238.53,23.806884]
["bitfinex","SOLUSD",1738063675630,0.063,238.64,238.53,247.61807369]
["bitfinex","SOLUSD",1738063675797,0.063,238.64,238.55,23.776884]
["bitfinex","SOLUSD",1738063676128,0.063,238.64,238.56,0.41898944]
["bitfinex","SOLUSD",1738063676511,0.063,238.64,238.55,23.776884]
["bitfinex","SOLUSD",1738063678229,0.063,238.64,238.55,27.968784]
["bitfinex","SOLUSD",1738063678454,0.063,238.64,238.56,0.41903041]
["bitfinex","SOLUSD",1738063679132,0.063,238.64,238.57,23.776884]
["bitfinex","SOLUSD",1738063680006,0.063,238.64,238.57,242.976884]
["bitfinex","SOLUSD",1738063682554,0.063,238.64,238.57,219.2]
["bitfinex","SOLUSD",1738063683759,0.063,238.64,238.58,23.776884]
["bitfinex","SOLUSD",1738063686233,0.063,238.64,238.58,242.976884]
["bitfinex","SOLUSD",1738063686437,0.063,238.64,238.6,23.776884]
["bitfinex","SOLUSD",1738063691543,0.063,238.64,238.58,80.7]
["bitfinex","SOLUSD",1738063692361,21.6346,238.64,238.53,0.03]
["bitfinex","SOLUSD",1738063694564,22.6346,238.64,238.53,0.03]
["bitfinex","SOLUSD",1738063695460,0.99554198,238.63,238.53,0.03]
["bitfinex","SOLUSD",1738063695762,22.6346,238.64,238.53,0.03]
["bitfinex","SOLUSD",1738063695965,0.99554198,238.63,238.53,0.03]
["bitfinex","SOLUSD",1738063697866,20.0,238.6,238.53,0.03]
["bitfinex","SOLUSD",1738063698761,20.0,238.56,238.53,0.03]
["bitfinex","SOLUSD",1738063703546,1.6346,238.64,238.53,0.03]
["bitfinex","SOLUSD",1738063703547,21.6346,238.64,238.53,0.03]
["bitfinex","SOLUSD",1738063703976,38.430223,238.64,238.53,0.03]
["bitfinex","SOLUSD",1738063707581,0.99554198,238.63,238.53,0.03]
["bitfinex","SOLUSD",1738063708252,1.0,238.62,238.53,0.03]
["bitfinex","SOLUSD",1738063709776,20.0,238.6,238.53,0.03]
["bitfinex","SOLUSD",1738063711078,80.82452898,238.63,238.53,0.03]
["bitfinex","SOLUSD",1738063711449,7.7543,238.62,238.52,0.03]
["bitfinex","SOLUSD",1738063711649,6.1257,238.62,238.45,1.0]
["bitfinex","SOLUSD",1738063711873,1.6286,238.6,238.45,1.0]
["bitfinex","SOLUSD",1738063712059,1.6286,238.6,238.46,23.806884]
["bitfinex","SOLUSD",1738063713190,20.0,238.58,238.46,23.806884]
["bitfinex","SOLUSD",1738063714064,20.0,238.58,238.48,23.776884]
["bitfinex","SOLUSD",1738063714782,20.0,238.58,238.5,24.776884]
["bitfinex","SOLUSD",1738063716856,20.0,238.58,238.49,23.776884]
["bitfinex","SOLUSD",1738063718983,20.0,238.58,238.46,1.03]
["bitfinex","SOLUSD",1738063719488,20.0,238.58,238.48,23.776884]
["bitfinex","SOLUSD",1738063719663,20.0,238.58,238.49,1.0]
["bitfinex","SOLUSD",1738063719873,1.6286,238.6,238.51,24.776884]
["bitfinex","SOLUSD",1738063720289,20.0,238.59,238.51,24.776884]
["bitfinex","SOLUSD",1738063720489,20.0,238.59,238.54,23.776884]
["bitfinex","SOLUSD",1738063721590,20.0,238.59,238.53,23.776884]
["bitfinex","SOLUSD",1738063722197,20.0,238.59,238.49,1.0]
["bitfinex","SOLUSD",1738063722887,20.0,238.59,238.48,1.0]
["bitfinex","SOLUSD",1738063723089,20.0,238.59,238.47,1.0]
["bitfinex","SOLUSD",1738063723664,20.0,238.59,238.48,24.776884]
["bitfinex","SOLUSD",1738063726893,20.0,238.59,238.52,23.776884]
["bitfinex","SOLUSD",1738063728998,1.6916,238.6,238.54,1.0]
["bitfinex","SOLUSD",1738063729673,20.0,238.59,238.55,24.776884]
["bitfinex","SOLUSD",1738063729873,20.0,238.59,238.58,23.776884]
["bitfinex","SOLUSD",1738063730073,0.063,238.6,238.58,23.776884]
["bitfinex","SOLUSD",1738063730478,0.063,238.6,238.59,24.776884]
["bitfinex","SOLUSD",1738063740014,0.063,238.6,238.59,243.976884]
["bitfinex","SOLUSD",1738063744193,0.063,238.6,238.59,1.0]
["bitfinex","SOLUSD",1738063744391,0.063,238.6,238.58,1.0]
["bitfinex","SOLUSD",1738063745409,0.063,238.6,238.59,23.776884]
["bitfinex","SOLUSD",1738063745623,0.063,238.6,238.56,1.0]
["bitfinex","SOLUSD",1738063745801,0.063,238.6,238.53,1.0]
["bitfinex","SOLUSD",1738063746019,0.063,238.6,238.49,1.0]
["bitfinex","SOLUSD",1738063746206,20.063,238.6,238.48,1.0]
["bitfinex","SOLUSD",1738063746812,100.88752898,238.6,238.48,1.0]
["bitfinex","SOLUSD",1738063748019,100.88752898,238.6,238.49,23.776884]
["bitfinex","SOLUSD",1738063748186,100.88752898,238.6,238.52,0.03]
["bitfinex","SOLUSD",1738063751221,0.063,238.6,238.52,0.03]
["bitfinex","SOLUSD",1738063751420,0.063,238.6,238.53,23.776884]
["bitfinex","SOLUSD",1738063751597,0.063,238.6,238.53,24.776884]
["bitfinex","SOLUSD",1738063752123,0.063,238.6,238.54,1.0]
["bitfinex","SOLUSD",1738063752418,0.063,238.6,238.56,23.776884]
["bitfinex","SOLUSD",1738063752797,0.063,238.6,238.56,24.776884]
["bitfinex","SOLUSD",1738063753116,0.063,238.6,238.58,24.776884]
["bitfinex","SOLUSD",1738063753817,0.063,238.6,238.59,24.776884]
["bitfinex","SOLUSD",1738063756315,0.063,238.6,238.59,1.0]
["bitfinex","SOLUSD",1738063756512,0.063,238.6,238.56,2.0]
["bitfinex","SOLUSD",1738063756713,0.063,238.6,238.56,1.0]
["bitfinex","SOLUSD",1738063756895,0.063,238.6,238.58,1.0]
["bitfinex","SOLUSD",1738063758832,0.063,238.6,238.59,24.776884]
["bitfinex","SOLUSD",1738063762403,0.063,238.6,238.59,23.776884]
["bitfinex","SOLUSD",1738063773919,0.063,238.6,238.59,24.776884]
["bitfinex","SOLUSD",1738063777639,0.063,238.6,238.59,105.476884]
["bitfinex","SOLUSD",1738063786636,0.063,238.6,238.59,109.668084]
["bitfinex","SOLUSD",1738063786838,0.063,238.64,238.63,2.0]
["bitfinex","SOLUSD",1738063787024,0.063,238.64,238.63,244.976884]
["bitfinex","SOLUSD",1738063790639,0.063,238.64,238.61,2.0]
["bitfinex","SOLUSD",1738063791140,0.063,238.64,238.62,23.776884]
["bitfinex","SOLUSD",1738063791317,0.063,238.64,238.63,1.0]
["bitfinex","SOLUSD",1738063791743,0.063,238.64,238.63,2.0]
["bitfinex","SOLUSD",1738063795550,0.063,238.64,238.63,244.976884]
["bitfinex","SOLUSD",1738063798727,0.063,238.64,238.63,106.476884]
["bitfinex","SOLUSD",1738063804649,0.063,238.64,238.63,244.976884]
["bitfinex","SOLUSD",1738063805633,0.063,238.64,238.63,82.7]
["bitfinex","SOLUSD",1738063805836,0.063,238.64,238.63,1.0]
["bitfinex","SOLUSD",1738063806030,21.6979,238.64,238.6,1.03]
["bitfinex","SOLUSD",1738063806960,21.6979,238.64,238.61,23.776884]
["bitfinex","SOLUSD",1738063810361,21.6979,238.64,238.6,0.03]
["bitfinex","SOLUSD",1738063814467,21.6979,238.64,238.6,23.806884]
["bitfinex","SOLUSD",1738063814635,21.6979,238.64,238.6,0.03]
["bitfinex","SOLUSD",1738063815041,23.377271,238.64,238.6,0.03]
["bitfinex","SOLUSD",1738063816351,23.377271,238.64,238.52,81.73]
["bitfinex","SOLUSD",1738063816550,100.82452898,238.63,238.52,1.03]
["bitfinex","SOLUSD",1738063816751,100.82452898,238.63,238.53,23.776884]
["bitfinex","SOLUSD",1738063816961,127.57183339,238.63,238.52,1.03]
["bitfinex","SOLUSD",1738063818148,1.5155,238.58,238.46,1.03]
["bitfinex","SOLUSD",1738063818459,1.5155,238.58,238.46,0.03]
["bitfinex","SOLUSD",1738063818957,20.0,238.54,238.46,0.03]
["bitfinex","SOLUSD",1738063819154,1.6518,238.53,238.46,0.03]
["bitfinex","SOLUSD",1738063821038,1.6518,238.48,238.4,1.0]
["bitfinex","SOLUSD",1738063821268,1.6518,238.48,238.38,1.0]
["bitfinex","SOLUSD",1738063821452,1.6518,238.48,238.37,23.776884]
["bitfinex","SOLUSD",1738063821767,1.6518,238.48,238.34,2.0]
["bitfinex","SOLUSD",1738063821968,1.6518,238.48,238.35,23.776884]
["bitfinex","SOLUSD",1738063822141,6.0044,238.47,238.34,1.0]
["bitfinex","SOLUSD",1738063822344,20.0,238.44,238.34,1.0]
["bitfinex","SOLUSD",1738063822544,1.5816,238.43,238.34,1.0]
["bitfinex","SOLUSD",1738063822868,4.3616,238.43,238.34,1.0]
["bitfinex","SOLUSD",1738063826174,4.3616,238.43,238.35,23.776884]
["bitfinex","SOLUSD",1738063826571,4.3616,238.43,238.34,1.0]
["bitfinex","SOLUSD",1738063828599,20.0,238.4,238.34,1.0]
["bitfinex","SOLUSD",1738063831577,20.0,238.36,238.24,2.0]
["bitfinex","SOLUSD",1738063831757,1.5255,238.35,238.24,2.0]
["bitfinex","SOLUSD",1738063833777,1.5255,238.35,238.25,23.776884]
["bitfinex","SOLUSD",1738063833982,1.5255,238.35,238.28,2.0]
["bitfinex","SOLUSD",1738063834192,1.5255,238.35,238.3,1.0]
["bitfinex","SOLUSD",1738063834381,1.5255,238.35,238.32,1.0]
["bitfinex","SOLUSD",1738063834679,1.5255,238.35,238.33,1.0]
["bitfinex","SOLUSD",1738063834882,1.5255,238.35,238.32,24.776884]
["bitfinex","SOLUSD",1738063834883,4.3033,238.41,238.36,1.0]
["bitfinex","SOLUSD",1738063835092,1.5233,238.41,238.36,2.0]
["bitfinex","SOLUSD",1738063835257,21.5233,238.41,238.38,1.0]
["bitfinex","SOLUSD",1738063835567,21.5233,238.41,238.39,23.776884]
["bitfinex","SOLUSD",1738063835770,21.5233,238.41,238.27,1.0]
["bitfinex","SOLUSD",1738063835975,38.33404,238.41,238.27,1.0]
["bitfinex","SOLUSD",1738063837060,38.33404,238.41,238.28,1.0]
["bitfinex","SOLUSD",1738063837382,38.33404,238.41,238.29,1.0]
["bitfinex","SOLUSD",1738063838181,38.33404,238.41,238.3,24.776884]
["bitfinex","SOLUSD",1738063838385,38.33404,238.41,238.32,1.0]
["bitfinex","SOLUSD",1738063838682,1.5233,238.41,238.34,2.0]
["bitfinex","SOLUSD",1738063838886,21.5233,238.41,238.34,1.0]
["bitfinex","SOLUSD",1738063839178,20.0,238.39,238.32,1.0]
["bitfinex","SOLUSD",1738063839389,20.0,238.39,238.3,1.0]
["bitfinex","SOLUSD",1738063839756,20.0,238.39,238.32,1.0]
["bitfinex","SOLUSD",1738063840880,20.0,238.39,238.3,1.0]
["bitfinex","SOLUSD",1738063842495,20.0,238.39,238.32,1.0]
["bitfinex","SOLUSD",1738063843282,20.0,238.39,238.34,1.0]
["bitfinex","SOLUSD",1738063847189,1.5233,238.41,238.37,2.0]
["bitfinex","SOLUSD",1738063847392,0.063,238.46,238.38,23.776884]
["bitfinex","SOLUSD",1738063847591,0.063,238.46,238.39,1.0]
["bitfinex","SOLUSD",1738063847885,6.1122,238.46,238.41,1.0]
["bitfinex","SOLUSD",1738063848094,0.063,238.46,238.41,1.0]
["bitfinex","SOLUSD",1738063848298,0.063,238.46,238.41,2.0]
["bitfinex","SOLUSD",1738063848886,0.063,238.46,238.36,2.0]
["bitfinex","SOLUSD",1738063849095,0.063,238.46,238.44,1.0]
["bitfinex","SOLUSD",1738063849264,0.063,238.46,238.36,1.0]
["bitfinex","SOLUSD",1738063849463,0.063,238.46,238.38,1.0]
["bitfinex","SOLUSD",1738063851000,0.063,238.46,238.4,1.0]
["bitfinex","SOLUSD",1738063851202,0.063,238.46,238.42,1.0]
["bitfinex","SOLUSD",1738063857201,0.063,238.46,238.45,1.0]
["bitfinex","SOLUSD",1738063859296,0.063,238.46,238.42,23.776884]
["bitfinex","SOLUSD",1738063859885,0.063,238.46,238.38,0.03]
["bitfinex","SOLUSD",1738063860307,20.0,238.44,238.33,1.0]
["bitfinex","SOLUSD",1738063860897,20.0,238.44,238.31,1.0]
["bitfinex","SOLUSD",1738063861193,20.0,238.44,238.32,23.776884]
["bitfinex","SOLUSD",1738063861415,20.0,238.44,238.33,1.0]
["bitfinex","SOLUSD",1738063861605,20.0,238.44,238.35,1.0]
["bitfinex","SOLUSD",1738063863306,0.063,238.46,238.41,1.0]
["bitfinex","SOLUSD",1738063863509,0.063,238.46,238.45,1.0]
["bitfinex","SOLUSD",1738063863995,0.063,238.46,238.43,1.0]
["bitfinex","SOLUSD",1738063866616,0.063,238.46,238.45,1.0]
["bitfinex","SOLUSD",1738063866792,0.063,238.46,238.45,24.776884]
["bitfinex","SOLUSD",1738063868515,0.063,238.46,238.45,163.276884]
["bitfinex","SOLUSD",1738063870597,0.063,238.46,238.45,139.5]
["bitfinex","SOLUSD",1738063870809,0.063,238.46,238.43,1.0]
["bitfinex","SOLUSD",1738063871197,0.063,238.46,238.41,1.0]
["bitfinex","SOLUSD",1738063871593,0.063,238.46,238.45,1.0]
["bitfinex","SOLUSD",1738063872319,0.063,238.46,238.42,1.0]
["bitfinex","SOLUSD",1738063873018,0.063,238.46,238.44,1.0]
["bitfinex","SOLUSD",1738063874200,0.063,238.46,238.45,1.0]
["bitfinex","SOLUSD",1738063879613,0.063,238.46,238.42,1.0]
["bitfinex","SOLUSD",1738063880024,0.063,238.46,238.4,1.0]
["bitfinex","SOLUSD",1738063882120,0.063,238.46,238.45,1.0]
["bitfinex","SOLUSD",1738063884240,0.063,238.46,238.45,24.776884]
["bitfinex","SOLUSD",1738063893843,0.063,238.46,238.45,105.476884]
["bitfinex","SOLUSD",1738063896743,0.063,238.46,238.45,80.7]
["bitfinex","SOLUSD",1738063897113,0.063,238.46,238.45,81.7]
["bitfinex","SOLUSD",1738063897834,0.063,238.46,238.45,1.0]
["bitfinex","SOLUSD",1738063899939,0.063,238.46,238.43,1.0]
["bitfinex","SOLUSD",1738063900848,20.0,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738063904860,20.0,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738063905855,43.776884,238.43,238.35,0.0001]
["bitfinex","SOLUSD",1738063906154,6.5855,238.39,238.35,0.0001]
["bitfinex","SOLUSD",1738063906353,1.563,238.38,238.35,0.0001]
["bitfinex","SOLUSD",1738063906847,1.563,238.38,238.26,1.0]
["bitfinex","SOLUSD",1738063907025,20.0,238.37,238.26,1.0]
["bitfinex","SOLUSD",1738063907761,20.0,238.35,238.24,0.03]
["bitfinex","SOLUSD",1738063908059,20.0,238.34,238.24,0.03]
["bitfinex","SOLUSD",1738063908955,1.5019,238.33,238.24,0.03]
["bitfinex","SOLUSD",1738063911064,20.0,238.29,238.24,0.03]
["bitfinex","SOLUSD",1738063913140,20.0,238.29,238.24,1.03]
["bitfinex","SOLUSD",1738063913342,20.0,238.29,238.24,0.03]
["bitfinex","SOLUSD",1738063914565,20.0,238.29,238.19,1.0]
["bitfinex","SOLUSD",1738063914861,20.0,238.29,238.21,1.0]
["bitfinex","SOLUSD",1738063915058,20.0,238.29,238.19,1.0]
["bitfinex","SOLUSD",1738063917455,20.0,238.25,238.19,1.0]
["bitfinex","SOLUSD",1738063918245,20.0,238.25,238.22,1.0]
["bitfinex","SOLUSD",1738063918475,20.0,238.25,238.19,1.0]
["bitfinex","SOLUSD",1738063918644,20.0,238.25,238.21,1.0]
["bitfinex","SOLUSD",1738063918943,20.0,238.25,238.19,1.0]
["bitfinex","SOLUSD",1738063922453,20.0,238.25,238.21,1.0]
["bitfinex","SOLUSD",1738063927965,20.0,238.25,238.23,1.0]
["bitfinex","SOLUSD",1738063929791,20.0,238.25,238.21,1.0]
["bitfinex","SOLUSD",1738063930083,20.0,238.25,238.19,1.0]
["bitfinex","SOLUSD",1738063930267,20.0,238.25,238.21,0.03]
["bitfinex","SOLUSD",1738063930455,20.0,238.25,238.21,1.03]
["bitfinex","SOLUSD",1738063930655,20.0,238.25,238.21,0.03]
["bitfinex","SOLUSD",1738063931581,20.0,238.32,238.22,1.0]
["bitfinex","SOLUSD",1738063932086,20.0,238.31,238.22,1.0]
["bitfinex","SOLUSD",1738063933068,20.0,238.31,238.23,1.0]
["bitfinex","SOLUSD",1738063934981,20.0,238.31,238.22,1.0]
["bitfinex","SOLUSD",1738063936462,20.0,238.31,238.25,1.0]
["bitfinex","SOLUSD",1738063936859,1.5019,238.33,238.27,1.0]
["bitfinex","SOLUSD",1738063937459,6.6341,238.37,238.27,1.0]
["bitfinex","SOLUSD",1738063937657,0.063,238.37,238.26,1.0]
["bitfinex","SOLUSD",1738063937885,20.0,238.35,238.26,1.0]
["bitfinex","SOLUSD",1738063938058,20.0,238.35,238.23,1.0]
["bitfinex","SOLUSD",1738063939384,20.0,238.35,238.24,1.0]
["bitfinex","SOLUSD",1738063939777,20.0,238.35,238.23,1.0]
["bitfinex","SOLUSD",1738063940482,20.0,238.34,238.23,1.0]
["bitfinex","SOLUSD",1738063940787,20.0,238.3,238.21,1.03]
["bitfinex","SOLUSD",1738063940999,20.0,238.28,238.21,1.03]
["bitfinex","SOLUSD",1738063941895,20.0,238.28,238.21,0.03]
["bitfinex","SOLUSD",1738063942881,20.0,238.28,238.21,1.03]
["bitfinex","SOLUSD",1738063943086,20.0,238.28,238.21,0.03]
["bitfinex","SOLUSD",1738063944282,20.0,238.28,238.23,1.0]
["bitfinex","SOLUSD",1738063944867,20.0,238.28,238.26,1.0]
["bitfinex","SOLUSD",1738063945190,26.29405075,238.31,238.23,1.0]
["bitfinex","SOLUSD",1738063945369,20.0,238.28,238.23,1.0]
["bitfinex","SOLUSD",1738063948294,20.0,238.28,238.26,1.0]
["bitfinex","SOLUSD",1738063949792,20.0,238.28,238.21,1.03]
["bitfinex","SOLUSD",1738063950879,20.0,238.28,238.21,0.03]
["bitfinex","SOLUSD",1738063951899,20.0,238.28,238.21,1.03]
["bitfinex","SOLUSD",1738063952076,20.0,238.28,238.21,0.03]
["bitfinex","SOLUSD",1738063952390,20.0,238.28,238.17,1.0]
["bitfinex","SOLUSD",1738063952695,20.0,238.28,238.15,81.7]
["bitfinex","SOLUSD",1738063952868,20.0,238.28,238.15,1.0]
["bitfinex","SOLUSD",1738063953069,20.0,238.28,238.14,144.7287]
["bitfinex","SOLUSD",1738063953293,1.6242,238.27,238.17,1.0]
["bitfinex","SOLUSD",1738063953791,20.0,238.22,238.11,1.0]
["bitfinex","SOLUSD",1738063953981,20.0,238.22,238.09,1.0]
["bitfinex","SOLUSD",1738063954678,1.6133,238.21,238.09,1.0]
["bitfinex","SOLUSD",1738063955283,23.776884,238.16,238.04,1.0]
["bitfinex","SOLUSD",1738063955472,20.0,238.12,238.02,1.0]
["bitfinex","SOLUSD",1738063955866,20.0,238.12,237.99,1.0]
["bitfinex","SOLUSD",1738063956099,20.0,238.12,238.01,1.0]
["bitfinex","SOLUSD",1738063956273,20.0,238.12,238.01,0.5]
["bitfinex","SOLUSD",1738063959292,20.0,238.12,237.99,0.5]
["bitfinex","SOLUSD",1738063959500,20.0,238.12,238.0,0.5]
["bitfinex","SOLUSD",1738063959789,20.0,238.12,238.03,0.5]
["bitfinex","SOLUSD",1738063959990,20.0,238.12,238.0,0.5]
["bitfinex","SOLUSD",1738063960400,20.0,238.12,238.03,0.5]
["bitfinex","SOLUSD",1738063960577,20.0,238.12,238.0,0.5]
["bitfinex","SOLUSD",1738063960783,20.0,238.12,238.02,0.5]
["bitfinex","SOLUSD",1738063962097,20.0,238.12,238.0,0.5]
["bitfinex","SOLUSD",1738063962402,20.0,238.12,238.04,0.5]
["bitfinex","SOLUSD",1738063962588,20.0,238.12,238.0,0.5]
["bitfinex","SOLUSD",1738063962782,20.0,238.12,238.04,0.5]
["bitfinex","SOLUSD",1738063963097,20.0,238.08,238.02,0.5]
["bitfinex","SOLUSD",1738063963293,20.0,238.08,238.0,0.5]
["bitfinex","SOLUSD",1738063963477,20.0,238.08,238.02,0.5]
["bitfinex","SOLUSD",1738063963704,20.0,238.12,238.02,0.5]
["bitfinex","SOLUSD",1738063963876,20.0,238.12,238.04,0.5]
["bitfinex","SOLUSD",1738063964203,20.0,238.12,238.02,0.5]
["bitfinex","SOLUSD",1738063964501,20.0,238.1,238.0,0.5]
["bitfinex","SOLUSD",1738063965108,20.0,238.1,238.04,0.5]
["bitfinex","SOLUSD",1738063966488,20.0,238.1,238.0,0.5]
["bitfinex","SOLUSD",1738063966671,20.0,238.1,238.03,0.5]
["bitfinex","SOLUSD",1738063966998,20.0,238.1,238.01,0.5]
["bitfinex","SOLUSD",1738063967202,20.0,238.1,237.99,0.5]
["bitfinex","SOLUSD",1738063968204,20.0,238.1,237.99,0.53]
["bitfinex","SOLUSD",1738063968403,20.0,238.1,238.02,0.5]
["bitfinex","SOLUSD",1738063969411,20.0,238.1,237.99,0.53]
["bitfinex","SOLUSD",1738063970211,20.0,238.06,237.99,0.53]
["bitfinex","SOLUSD",1738063971299,20.0,238.1,237.99,0.53]
["bitfinex","SOLUSD",1738063971676,36.834171,238.1,237.99,0.53]
["bitfinex","SOLUSD",1738063972295,22.86,238.12,237.99,0.53]
["bitfinex","SOLUSD",1738063972503,20.0,238.08,237.99,0.53]
["bitfinex","SOLUSD",1738063973407,20.0,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738063974290,20.0,238.08,237.99,0.53]
["bitfinex","SOLUSD",1738063975507,20.0,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738063977387,20.0,238.07,237.99,0.03]
["bitfinex","SOLUSD",1738063980991,16.835953,238.11,238.01,0.5]
["bitfinex","SOLUSD",1738063981218,1.6133,238.14,238.03,0.5]
["bitfinex","SOLUSD",1738063981388,0.063,238.1,238.03,0.5]
["bitfinex","SOLUSD",1738063981907,0.063,238.1,238.02,6.5084]
["bitfinex","SOLUSD",1738063982834,0.063,238.1,238.03,0.5]
["bitfinex","SOLUSD",1738063985021,0.063,238.1,238.03,24.276884]
["bitfinex","SOLUSD",1738063985329,0.063,238.1,238.09,0.5]
["bitfinex","SOLUSD",1738063985633,0.063,238.1,238.03,0.5]
["bitfinex","SOLUSD",1738063987800,0.063,238.1,238.09,0.5]
["bitfinex","SOLUSD",1738063993027,0.063,238.1,238.02,145.5084]
["bitfinex","SOLUSD",1738063993208,0.063,238.1,238.04,0.5]
["bitfinex","SOLUSD",1738063997409,20.0,238.06,238.04,0.5]
["bitfinex","SOLUSD",1738063997914,20.0,238.06,238.01,0.03]
["bitfinex","SOLUSD",1738063997915,20.0,238.06,238.02,0.5]
["bitfinex","SOLUSD",1738063998505,20.0,238.06,238.03,0.5]
["bitfinex","SOLUSD",1738064002534,20.0,238.06,238.02,0.5]
["bitfinex","SOLUSD",1738064002930,6.5084,238.09,238.08,0.5]
["bitfinex","SOLUSD",1738064003431,20.0,238.07,238.06,0.5]
["bitfinex","SOLUSD",1738064003727,0.063,238.1,238.08,0.5]
["bitfinex","SOLUSD",1738064004721,20.0,238.09,238.08,0.5]
["bitfinex","SOLUSD",1738064005124,20.0,238.09,238.06,0.5]
["bitfinex","SOLUSD",1738064005315,0.063,238.1,238.06,0.5]
["bitfinex","SOLUSD",1738064005819,20.0,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738064008411,2.84,238.07,237.94,0.5]
["bitfinex","SOLUSD",1738064008620,20.0,238.03,237.92,0.5]
["bitfinex","SOLUSD",1738064008828,20.0,238.03,237.9,0.5]
["bitfinex","SOLUSD",1738064009612,20.0,238.03,237.93,0.5]
["bitfinex","SOLUSD",1738064010338,1.5469,238.01,237.84,6.21]
["bitfinex","SOLUSD",1738064010520,1.5469,238.01,237.84,144.71]
["bitfinex","SOLUSD",1738064010725,20.0,237.98,237.84,6.21]
["bitfinex","SOLUSD",1738064012125,20.0,238.0,237.84,6.21]
["bitfinex","SOLUSD",1738064012818,20.0,237.97,237.84,6.21]
["bitfinex","SOLUSD",1738064013928,20.0,237.98,237.84,6.21]
["bitfinex","SOLUSD",1738064016136,20.0,237.98,237.85,23.776884]
["bitfinex","SOLUSD",1738064017031,1.5469,238.01,237.85,162.276884]
["bitfinex","SOLUSD",1738064020848,1.5469,238.01,237.85,138.5]
["bitfinex","SOLUSD",1738064021048,1.6099,238.01,237.86,23.776884]
["bitfinex","SOLUSD",1738064022241,1.6099,238.01,237.85,138.5]
["bitfinex","SOLUSD",1738064022437,20.0,237.97,237.85,138.5]
["bitfinex","SOLUSD",1738064022944,20.0,237.97,237.84,6.24]
["bitfinex","SOLUSD",1738064023451,19.960877,237.97,237.84,6.24]
["bitfinex","SOLUSD",1738064024145,1.6099,238.01,237.85,23.776884]
["bitfinex","SOLUSD",1738064026164,0.063,238.01,237.85,162.276884]
["bitfinex","SOLUSD",1738064029955,20.0,237.97,237.85,162.276884]
["bitfinex","SOLUSD",1738064030530,20.0,237.97,237.85,166.481184]
["bitfinex","SOLUSD",1738064031265,0.063,238.01,237.85,166.481184]
["bitfinex","SOLUSD",1738064031426,16.902048,238.01,237.85,166.481184]
["bitfinex","SOLUSD",1738064031631,20.0,237.98,237.85,166.481184]
["bitfinex","SOLUSD",1738064033658,20.0,237.98,237.85,162.306884]
["bitfinex","SOLUSD",1738064039748,20.0,237.98,237.85,138.53]
["bitfinex","SOLUSD",1738064040066,20.0,237.98,237.86,23.776884]
["bitfinex","SOLUSD",1738064041934,20.0,237.98,237.85,138.53]
["bitfinex","SOLUSD",1738064042134,20.0,237.98,237.85,0.03]
["bitfinex","SOLUSD",1738064042659,1.6539,237.97,237.85,0.03]
["bitfinex","SOLUSD",1738064043067,20.0,237.96,237.85,0.03]
["bitfinex","SOLUSD",1738064043370,21.0,237.95,237.78,8.0769]
["bitfinex","SOLUSD",1738064043949,20.0,237.91,237.71,1.6122]
["bitfinex","SOLUSD",1738064044354,20.0,237.91,237.72,6.659]
["bitfinex","SOLUSD",1738064044554,2.82,237.94,237.72,6.659]
["bitfinex","SOLUSD",1738064044758,22.82,237.94,237.73,23.776884]
["bitfinex","SOLUSD",1738064045765,22.82,237.94,237.72,6.619877]
["bitfinex","SOLUSD",1738064046067,1.0,237.93,237.72,6.619877]
["bitfinex","SOLUSD",1738064046448,1.0,237.91,237.72,6.619877]
["bitfinex","SOLUSD",1738064046770,20.0,237.92,237.72,6.619877]
["bitfinex","SOLUSD",1738064047068,46.95034906,237.92,237.72,6.619877]
["bitfinex","SOLUSD",1738064047456,45.95034906,237.92,237.73,23.776884]
["bitfinex","SOLUSD",1738064048260,45.95034906,237.92,237.73,162.276884]
["bitfinex","SOLUSD",1738064048966,45.95034906,237.92,237.73,166.483184]
["bitfinex","SOLUSD",1738064049147,25.95034906,237.92,237.73,166.483184]
["bitfinex","SOLUSD",1738064049550,20.0,237.89,237.74,0.42042282]
["bitfinex","SOLUSD",1738064049968,20.0,237.89,237.75,23.776884]
["bitfinex","SOLUSD",1738064050346,20.0,237.95,237.75,23.776884]
["bitfinex","SOLUSD",1738064051672,45.94701926,237.95,237.75,27.982884]
["bitfinex","SOLUSD",1738064051975,45.94701926,237.95,237.76,0.42041311]
["bitfinex","SOLUSD",1738064052187,25.94701926,237.95,237.77,23.776884]
["bitfinex","SOLUSD",1738064052670,20.0,237.92,237.77,23.776884]
["bitfinex","SOLUSD",1738064052855,20.0,237.92,237.77,24.1972811]
["bitfinex","SOLUSD",1738064053058,20.0,237.92,237.77,28.4028811]
["bitfinex","SOLUSD",1738064056260,20.0,237.92,237.77,23.776884]
["bitfinex","SOLUSD",1738064056767,20.0,237.92,237.76,1.5902]
["bitfinex","SOLUSD",1738064056974,20.0,237.92,237.75,138.5]
["bitfinex","SOLUSD",1738064056975,1.6202,237.91,237.75,138.5]
["bitfinex","SOLUSD",1738064057149,1.6202,237.91,237.76,23.776884]
["bitfinex","SOLUSD",1738064058577,1.6202,237.91,237.72,145.149877]
["bitfinex","SOLUSD",1738064058973,1.6202,237.91,237.73,23.776884]
["bitfinex","SOLUSD",1738064059877,1.6832,237.91,237.73,23.776884]
["bitfinex","SOLUSD",1738064061063,1.6832,237.91,237.73,27.983184]
["bitfinex","SOLUSD",1738064061272,1.6832,237.91,237.73,28.40361198]
["bitfinex","SOLUSD",1738064062374,1.6832,237.91,237.73,24.19731198]
["bitfinex","SOLUSD",1738064063056,1.6832,237.91,237.73,28.40361198]
["bitfinex","SOLUSD",1738064063256,1.6832,237.91,237.73,166.90361198]
["bitfinex","SOLUSD",1738064063482,1.6832,237.91,237.73,166.483184]
["bitfinex","SOLUSD",1738064063986,1.6832,237.91,237.74,0.42042279]
["bitfinex","SOLUSD",1738064064154,1.6832,237.91,237.76,23.776884]
["bitfinex","SOLUSD",1738064064654,20.0,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1738064064854,20.0,237.87,237.76,162.276884]
["bitfinex","SOLUSD",1738064065780,20.0,237.87,237.76,166.482684]
["bitfinex","SOLUSD",1738064066771,20.0,237.87,237.76,162.276884]
["bitfinex","SOLUSD",1738064067778,20.0,237.87,237.76,166.482684]
["bitfinex","SOLUSD",1738064069178,20.0,237.87,237.76,247.182684]
["bitfinex","SOLUSD",1738064070878,20.0,237.87,237.77,0.42036957]
["bitfinex","SOLUSD",1738064071063,20.0,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1738064072791,20.0,237.87,237.76,223.4057]
["bitfinex","SOLUSD",1738064073087,20.0,237.87,237.77,23.776884]
["bitfinex","SOLUSD",1738064073871,20.0,237.87,237.77,24.19727928]
["bitfinex","SOLUSD",1738064074068,20.0,237.87,237.79,23.776884]
["bitfinex","SOLUSD",1738064074678,20.0,237.87,237.77,24.19727928]
["bitfinex","SOLUSD",1738064074882,20.0,237.87,237.77,28.40297928]
["bitfinex","SOLUSD",1738064075083,20.0,237.87,237.77,247.60297928]
["bitfinex","SOLUSD",1738064075381,20.0,237.87,237.77,247.182584]
["bitfinex","SOLUSD",1738064078588,20.0,237.87,237.79,4.2053]
["bitfinex","SOLUSD",1738064078771,16.84641,237.9,237.79,4.2053]
["bitfinex","SOLUSD",1738064080993,16.84641,237.9,237.8,23.776884]
["bitfinex","SOLUSD",1738064082580,16.84641,237.9,237.8,162.276884]
["bitfinex","SOLUSD",1738064083386,16.90941,237.9,237.8,162.276884]
["bitfinex","SOLUSD",1738064085388,20.0,237.87,237.8,162.276884]
["bitfinex","SOLUSD",1738064086093,20.0,237.87,237.8,138.5]
["bitfinex","SOLUSD",1738064086485,20.0,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1738064086864,20.0,237.87,237.8,23.776884]
["bitfinex","SOLUSD",1738064087795,16.90941,237.9,237.81,0.42038366]
["bitfinex","SOLUSD",1738064088001,0.063,237.9,237.84,31.91215686]
["bitfinex","SOLUSD",1738064088184,0.063,237.9,237.85,0.42023724]
["bitfinex","SOLUSD",1738064088498,0.063,237.9,237.86,23.776884]
["bitfinex","SOLUSD",1738064088810,0.063,237.9,237.87,0.42024042]
["bitfinex","SOLUSD",1738064089092,0.063,237.9,237.86,162.276884]
["bitfinex","SOLUSD",1738064089479,0.063,237.9,237.87,0.42031385]
["bitfinex","SOLUSD",1738064090396,0.063,237.9,237.88,23.776884]
["bitfinex","SOLUSD",1738064090592,0.063,237.9,237.89,0.42018295]
["bitfinex","SOLUSD",1738064091804,0.063,237.9,237.89,162.69706695]
["bitfinex","SOLUSD",1738064091974,0.063,237.9,237.89,162.276884]
["bitfinex","SOLUSD",1738064092699,0.063,237.9,237.89,167.480484]
["bitfinex","SOLUSD",1738064092868,0.063,237.91,237.9,30.837684]
["bitfinex","SOLUSD",1738064093074,0.063,237.91,237.9,31.25770352]
["bitfinex","SOLUSD",1738064093875,0.063,237.91,237.9,296.46297638]
["bitfinex","SOLUSD",1738064094075,0.063,237.91,237.9,296.04295686]
["bitfinex","SOLUSD",1738064094492,0.063,237.91,237.9,283.43295686]
["bitfinex","SOLUSD",1738064094797,0.063,237.91,237.9,257.17295686]
["bitfinex","SOLUSD",1738064096705,0.063,237.91,237.9,249.037684]
["bitfinex","SOLUSD",1738064097005,0.063,237.91,237.9,242.976884]
["bitfinex","SOLUSD",1738064097302,0.063,237.91,237.9,251.11215686]
["bitfinex","SOLUSD",1738064098305,0.063,237.91,237.9,242.976884]
["bitfinex","SOLUSD",1738064099175,0.063,237.91,237.9,219.2]
["bitfinex","SOLUSD",1738064099698,0.063,237.91,237.9,242.976884]
["bitfinex","SOLUSD",1738064100085,0.063,237.91,237.9,219.2]
["bitfinex","SOLUSD",1738064100281,0.063,237.91,237.84,219.2]
["bitfinex","SOLUSD",1738064100499,0.063,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1738064101324,0.063,237.91,237.84,219.2]
["bitfinex","SOLUSD",1738064101493,0.063,237.91,237.85,138.5]
["bitfinex","SOLUSD",1738064101812,0.063,237.91,237.84,138.5]
["bitfinex","SOLUSD",1738064102111,0.063,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1738064102280,0.063,237.91,237.84,138.5]
["bitfinex","SOLUSD",1738064102682,0.063,237.91,237.77,219.2]
["bitfinex","SOLUSD",1738064102882,0.063,237.91,237.78,23.776884]
["bitfinex","SOLUSD",1738064103097,0.063,237.91,237.78,138.5]
["bitfinex","SOLUSD",1738064103513,0.063,237.91,237.77,138.5]
["bitfinex","SOLUSD",1738064103678,0.063,237.91,237.72,151.27789675]
["bitfinex","SOLUSD",1738064104484,0.063,237.91,237.73,23.776884]
["bitfinex","SOLUSD",1738064104689,0.063,237.91,237.73,24.19733175]
["bitfinex","SOLUSD",1738064104892,0.063,237.91,237.73,0.42044775]
["bitfinex","SOLUSD",1738064106192,0.063,237.91,237.73,24.19733175]
["bitfinex","SOLUSD",1738064106399,0.063,237.91,237.75,23.776884]
["bitfinex","SOLUSD",1738064106704,0.063,237.91,237.75,24.19728807]
["bitfinex","SOLUSD",1738064107715,0.063,237.91,237.75,162.69728807]
["bitfinex","SOLUSD",1738064107889,0.063,237.91,237.75,162.306884]
["bitfinex","SOLUSD",1738064108621,20.0,237.87,237.75,162.306884]
["bitfinex","SOLUSD",1738064109118,1.598,237.86,237.75,138.53]
["bitfinex","SOLUSD",1738064109417,1.598,237.82,237.75,0.03]
["bitfinex","SOLUSD",1738064111318,1.6477,237.77,237.61,138.5]
["bitfinex","SOLUSD",1738064112819,1.6477,237.77,237.62,23.776884]
["bitfinex","SOLUSD",1738064113923,1.6477,237.77,237.62,179.23308075]
["bitfinex","SOLUSD",1738064114094,1.6477,237.77,237.64,23.776884]
["bitfinex","SOLUSD",1738064114605,1.6477,237.77,237.63,23.776884]
["bitfinex","SOLUSD",1738064118623,1.6477,237.77,237.62,138.5]
["bitfinex","SOLUSD",1738064118800,20.0,237.73,237.62,138.5]
["bitfinex","SOLUSD",1738064119312,20.0,237.73,237.63,23.776884]
["bitfinex","SOLUSD",1738064120220,1.5171,237.72,237.63,0.03]
["bitfinex","SOLUSD",1738064121521,20.0,237.71,237.63,0.03]
["bitfinex","SOLUSD",1738064122106,20.0,237.67,237.48,4.2107]
["bitfinex","SOLUSD",1738064122320,1.5043,237.62,237.42,16.95959675]
["bitfinex","SOLUSD",1738064122505,20.0,237.58,237.4,80.7]
["bitfinex","SOLUSD",1738064122701,1.5043,237.57,237.38,16.96049675]
["bitfinex","SOLUSD",1738064122904,1.5043,237.57,237.36,12.74789675]
["bitfinex","SOLUSD",1738064123121,20.0,237.53,237.35,26.10398552]
["bitfinex","SOLUSD",1738064123844,20.0,237.49,237.35,26.10398552]
["bitfinex","SOLUSD",1738064124799,20.0,237.49,237.33,4.2134]
["bitfinex","SOLUSD",1738064125127,20.0,237.49,237.39,0.03]
["bitfinex","SOLUSD",1738064132517,20.0,237.47,237.39,0.03]
["bitfinex","SOLUSD",1738064133541,12.747897,237.5,237.39,0.03]
["bitfinex","SOLUSD",1738064133848,8.2509,237.52,237.4,23.776884]
["bitfinex","SOLUSD",1738064134019,20.0,237.49,237.39,23.806884]
["bitfinex","SOLUSD",1738064135425,20.0,237.49,237.39,0.03]
["bitfinex","SOLUSD",1738064135727,20.0,237.49,237.39,4.2424]
["bitfinex","SOLUSD",1738064137412,20.0,237.49,237.39,0.03]
["bitfinex","SOLUSD",1738064140927,20.998797,237.52,237.4,12.74789675]
["bitfinex","SOLUSD",1738064141252,14.354997,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1738064141461,8.2096,237.58,237.47,23.776884]
["bitfinex","SOLUSD",1738064142319,8.2096,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1738064142529,1.6146,237.58,237.49,23.776884]
["bitfinex","SOLUSD",1738064143430,1.6146,237.58,237.51,23.776884]
["bitfinex","SOLUSD",1738064143721,6.595,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1738064143922,1.6373,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1738064144352,1.6373,237.64,237.5,16.95839675]
["bitfinex","SOLUSD",1738064144941,1.6373,237.64,237.51,23.776884]
["bitfinex","SOLUSD",1738064145134,1.6373,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1738064145543,1.7003,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1738064145858,1.7003,237.64,237.52,4.2101]
["bitfinex","SOLUSD",1738064145859,0.063,237.64,237.59,36.52478075]
["bitfinex","SOLUSD",1738064146033,0.063,237.64,237.6,0.42069585]
["bitfinex","SOLUSD",1738064146354,0.063,237.64,237.62,23.776884]
["bitfinex","SOLUSD",1738064147119,0.063,237.64,237.63,27.985084]
["bitfinex","SOLUSD",1738064147826,0.063,237.64,237.63,23.776884]
["bitfinex","SOLUSD",1738064148253,0.063,237.64,237.57,4.2092]
["bitfinex","SOLUSD",1738064148551,0.063,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1738064148751,0.063,237.64,237.55,16.95739675]
["bitfinex","SOLUSD",1738064148930,0.063,237.64,237.57,12.74789675]
["bitfinex","SOLUSD",1738064149132,0.063,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1738064149433,0.063,237.64,237.55,16.95739675]
["bitfinex","SOLUSD",1738064149942,0.063,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1738064150754,0.063,237.64,237.49,12.74789675]
["bitfinex","SOLUSD",1738064150755,1.6382,237.63,237.49,12.74789675]
["bitfinex","SOLUSD",1738064151426,1.6382,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1738064151838,1.6382,237.63,237.51,16.95819675]
["bitfinex","SOLUSD",1738064152047,1.6382,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1738064153866,8.2933,237.63,237.49,16.95849675]
["bitfinex","SOLUSD",1738064154362,8.2933,237.63,237.5,23.776884]
["bitfinex","SOLUSD",1738064154733,8.2933,237.63,237.5,27.987284]
["bitfinex","SOLUSD",1738064155065,8.2933,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1738064156047,8.2933,237.63,237.52,16.95789675]
["bitfinex","SOLUSD",1738064156239,8.2933,237.63,237.52,4.21]
["bitfinex","SOLUSD",1738064156950,8.2933,237.63,237.52,16.95789675]
["bitfinex","SOLUSD",1738064157139,8.2933,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1738064157340,8.2933,237.63,237.55,24.19764703]
["bitfinex","SOLUSD",1738064158057,1.6382,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1738064159466,1.6382,237.63,237.55,24.19764703]
["bitfinex","SOLUSD",1738064159763,0.063,237.64,237.59,23.776884]
["bitfinex","SOLUSD",1738064159960,0.063,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1738064160149,0.063,237.64,237.61,36.52478075]
["bitfinex","SOLUSD",1738064160560,0.063,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1738064160759,0.063,237.64,237.56,4.2094]
["bitfinex","SOLUSD",1738064161144,0.063,237.64,237.54,4.2096]
["bitfinex","SOLUSD",1738064161562,0.063,237.64,237.55,23.776884]
["bitfinex","SOLUSD",1738064163672,0.063,237.64,237.53,4.2099]
["bitfinex","SOLUSD",1738064164552,6.5338,237.63,237.51,4.2102]
["bitfinex","SOLUSD",1738064164938,6.5338,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1738064165138,6.5338,237.63,237.53,0.42087154]
["bitfinex","SOLUSD",1738064166155,6.5338,237.63,237.54,23.776884]
["bitfinex","SOLUSD",1738064166375,6.5338,237.63,237.52,12.74789675]
["bitfinex","SOLUSD",1738064166678,6.5338,237.63,237.51,4.2102]
["bitfinex","SOLUSD",1738064166847,6.5338,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1738064167554,6.5338,237.63,237.52,4.21]
["bitfinex","SOLUSD",1738064168574,6.5338,237.63,237.51,28.40801949]
["bitfinex","SOLUSD",1738064169779,6.5338,237.63,237.53,27.986784]
["bitfinex","SOLUSD",1738064169947,6.5338,237.63,237.55,23.776884]
["bitfinex","SOLUSD",1738064170152,6.5338,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1738064170356,0.063,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1738064171257,0.063,237.64,237.56,0.42073855]
["bitfinex","SOLUSD",1738064171587,0.063,237.64,237.57,23.776884]
["bitfinex","SOLUSD",1738064171781,1.6136,237.63,237.52,0.03]
["bitfinex","SOLUSD",1738064173185,20.0,237.59,237.52,0.03]
["bitfinex","SOLUSD",1738064173479,1.6136,237.58,237.52,0.03]
["bitfinex","SOLUSD",1738064174788,1.6136,237.53,237.4,80.7]
["bitfinex","SOLUSD",1738064174959,1.6136,237.53,237.34,6.1368]
["bitfinex","SOLUSD",1738064174960,1.6136,237.53,237.36,16.96069675]
["bitfinex","SOLUSD",1738064175469,1.6136,237.53,237.36,12.74789675]
["bitfinex","SOLUSD",1738064176085,1.6136,237.53,237.37,23.776884]
["bitfinex","SOLUSD",1738064176263,1.6136,237.53,237.36,16.96079675]
["bitfinex","SOLUSD",1738064177165,1.6136,237.53,237.37,23.776884]
["bitfinex","SOLUSD",1738064177667,20.0,237.49,237.37,23.776884]
["bitfinex","SOLUSD",1738064177990,20.0,237.45,237.3,12.74789675]
["bitfinex","SOLUSD",1738064178581,20.0,237.45,237.29,12.74789675]
["bitfinex","SOLUSD",1738064179172,20.0,237.45,237.3,12.74789675]
["bitfinex","SOLUSD",1738064179887,20.0,237.45,237.32,36.52478075]
["bitfinex","SOLUSD",1738064180487,8.1722,237.48,237.34,23.776884]
["bitfinex","SOLUSD",1738064180791,8.1722,237.48,237.39,23.776884]
["bitfinex","SOLUSD",1738064180991,8.1722,237.48,237.41,12.74789675]
["bitfinex","SOLUSD",1738064181282,1.5079,237.48,237.41,12.74789675]
["bitfinex","SOLUSD",1738064181488,1.5079,237.48,237.42,0.42101343]
["bitfinex","SOLUSD",1738064181676,1.5079,237.48,237.42,4.63281343]
["bitfinex","SOLUSD",1738064181883,7.9783,237.54,237.45,23.776884]
["bitfinex","SOLUSD",1738064182080,7.9783,237.54,237.43,23.776884]
["bitfinex","SOLUSD",1738064182081,7.9783,237.54,237.47,23.776884]
["bitfinex","SOLUSD",1738064182467,7.9783,237.58,237.48,0.42091451]
["bitfinex","SOLUSD",1738064182681,0.063,237.52,237.48,0.42091451]
["bitfinex","SOLUSD",1738064182990,0.063,237.52,237.49,23.776884]
["bitfinex","SOLUSD",1738064183789,0.063,237.52,237.44,4.2114]
["bitfinex","SOLUSD",1738064184089,0.063,237.52,237.45,24.19784599]
["bitfinex","SOLUSD",1738064185090,0.063,237.52,237.45,0.42096199]
["bitfinex","SOLUSD",1738064185267,0.063,237.52,237.44,13.16884264]
["bitfinex","SOLUSD",1738064185466,0.063,237.52,237.44,17.38034264]
["bitfinex","SOLUSD",1738064185678,0.063,237.52,237.47,12.74789675]
["bitfinex","SOLUSD",1738064185887,0.063,237.52,237.48,0.42088113]
["bitfinex","SOLUSD",1738064186693,0.063,237.52,237.49,12.74789675]
["bitfinex","SOLUSD",1738064186991,0.063,237.52,237.5,0.42084361]
["bitfinex","SOLUSD",1738064187490,0.063,237.52,237.5,24.19772761]
["bitfinex","SOLUSD",1738064187677,0.063,237.52,237.5,41.15612436]
["bitfinex","SOLUSD",1738064188191,0.063,237.52,237.51,36.52478075]
["bitfinex","SOLUSD",1738064189690,0.063,237.52,237.51,37.52478075]
["bitfinex","SOLUSD",1738064190469,0.063,237.52,237.51,36.52478075]
["bitfinex","SOLUSD",1738064191092,0.063,237.52,237.47,11.5274]
["bitfinex","SOLUSD",1738064191093,0.063,237.52,237.48,12.74789675]
["bitfinex","SOLUSD",1738064191295,0.063,237.52,237.47,4.2109]
["bitfinex","SOLUSD",1738064191496,0.063,237.52,237.48,23.776884]
["bitfinex","SOLUSD",1738064192591,0.063,237.52,237.45,4.2114]
["bitfinex","SOLUSD",1738064192979,0.063,237.52,237.45,23.776884]
["bitfinex","SOLUSD",1738064194189,0.063,237.52,237.44,0.42088758]
["bitfinex","SOLUSD",1738064194596,0.063,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1738064194782,0.063,237.52,237.45,0.03]
["bitfinex","SOLUSD",1738064195984,0.063,237.52,237.45,23.806884]
["bitfinex","SOLUSD",1738064197488,0.063,237.52,237.46,0.42094338]
["bitfinex","SOLUSD",1738064198196,0.063,237.52,237.45,0.03]
["bitfinex","SOLUSD",1738064198779,0.063,237.52,237.45,23.806884]
["bitfinex","SOLUSD",1738064198980,0.063,237.52,237.47,23.776884]
["bitfinex","SOLUSD",1738064199380,0.063,237.52,237.45,0.03]
["bitfinex","SOLUSD",1738064201190,0.063,237.52,237.46,0.42096563]
["bitfinex","SOLUSD",1738064201804,0.063,237.52,237.49,12.74789675]
["bitfinex","SOLUSD",1738064202096,0.063,237.52,237.51,36.52478075]
["bitfinex","SOLUSD",1738064202802,0.063,237.52,237.51,40.73508075]
["bitfinex","SOLUSD",1738064203007,0.063,237.52,237.51,23.776884]
["bitfinex","SOLUSD",1738064206484,0.063,237.64,237.52,23.776884]
["bitfinex","SOLUSD",1738064206684,0.063,237.64,237.53,13.16864628]
["bitfinex","SOLUSD",1738064206991,0.063,237.64,237.58,23.776884]
["bitfinex","SOLUSD",1738064207184,0.063,237.64,237.59,0.42069027]
["bitfinex","SOLUSD",1738064210986,0.063,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1738064211313,0.063,237.64,237.61,0.42065339]
["bitfinex","SOLUSD",1738064212908,0.063,237.64,237.62,23.776884]
["bitfinex","SOLUSD",1738064213088,0.063,237.64,237.63,0.42062076]
["bitfinex","SOLUSD",1738064213612,0.063,237.64,237.6,23.776884]
["bitfinex","SOLUSD",1738064213939,0.063,237.64,237.59,24.19752666]
["bitfinex","SOLUSD",1738064214086,0.063,237.64,237.52,19.07809675]
["bitfinex","SOLUSD",1738064214290,0.063,237.64,237.48,12.74789675]
["bitfinex","SOLUSD",1738064214291,1.6195,237.63,237.48,12.74789675]
["bitfinex","SOLUSD",1738064214502,1.6195,237.63,237.49,4.2105]
["bitfinex","SOLUSD",1738064214697,1.6195,237.63,237.5,24.19770132]
["bitfinex","SOLUSD",1738064215205,6.4126,237.62,237.46,15.62789675]
["bitfinex","SOLUSD",1738064215412,6.4126,237.62,237.46,16.04876774]
["bitfinex","SOLUSD",1738064215585,6.4126,237.62,237.47,36.52478075]
["bitfinex","SOLUSD",1738064215793,6.4126,237.62,237.48,0.42086467]
["bitfinex","SOLUSD",1738064216200,6.4126,237.62,237.48,13.16876142]
["bitfinex","SOLUSD",1738064216398,6.4126,237.62,237.49,23.776884]
["bitfinex","SOLUSD",1738064216614,6.4126,237.62,237.5,0.42083201]
["bitfinex","SOLUSD",1738064217614,6.4126,237.62,237.5,4.63123201]
["bitfinex","SOLUSD",1738064217812,6.4126,237.62,237.52,23.776884]
["bitfinex","SOLUSD",1738064218009,1.6195,237.63,237.54,12.74789675]
["bitfinex","SOLUSD",1738064218200,1.6195,237.63,237.55,0.42073826]
["bitfinex","SOLUSD",1738064218712,1.6195,237.63,237.55,24.19762226]
["bitfinex","SOLUSD",1738064218938,1.6195,237.63,237.57,23.776884]
["bitfinex","SOLUSD",1738064219215,1.6195,237.63,237.58,0.42066013]
["bitfinex","SOLUSD",1738064219396,0.063,237.64,237.59,27.985784]
["bitfinex","SOLUSD",1738064219597,0.063,237.64,237.6,0.42066871]
["bitfinex","SOLUSD",1738064220515,0.063,237.64,237.61,23.776884]
["bitfinex","SOLUSD",1738064220696,0.063,237.64,237.62,0.42066868]
["bitfinex","SOLUSD",1738064221095,0.063,237.64,237.62,24.19755268]
["bitfinex","SOLUSD",1738064221430,0.063,237.64,237.62,0.42066868]
["bitfinex","SOLUSD",1738064221719,0.063,237.64,237.63,13.16850208]
["bitfinex","SOLUSD",1738064221916,0.063,237.64,237.63,36.94538608]
["bitfinex","SOLUSD",1738064222497,0.063,237.64,237.63,41.15358608]
["bitfinex","SOLUSD",1738064223223,0.063,237.77,237.65,38.91]
["bitfinex","SOLUSD",1738064223521,0.063,237.77,237.72,12.74789675]
["bitfinex","SOLUSD",1738064223726,0.063,237.77,237.73,24.19731126]
["bitfinex","SOLUSD",1738064223922,0.063,237.77,237.73,0.42042726]
["bitfinex","SOLUSD",1738064224096,0.063,237.77,237.69,0.42050102]
["bitfinex","SOLUSD",1738064224501,0.063,237.77,237.69,17.37549777]
["bitfinex","SOLUSD",1738064224703,0.063,237.77,237.7,23.776884]
["bitfinex","SOLUSD",1738064225026,0.063,237.77,237.71,0.4204465]
["bitfinex","SOLUSD",1738064228227,0.063,237.77,237.72,36.52478075]
["bitfinex","SOLUSD",1738064228528,0.063,237.77,237.75,23.776884]
["bitfinex","SOLUSD",1738064228705,0.063,237.77,237.76,0.42036407]
["bitfinex","SOLUSD",1738064229701,0.063,237.77,237.73,0.42043426]
["bitfinex","SOLUSD",1738064230132,0.063,237.77,237.68,13.16832938]
["bitfinex","SOLUSD",1738064230428,0.063,237.77,237.68,0.42043263]
["bitfinex","SOLUSD",1738064231131,0.063,237.77,237.68,24.19731663]
["bitfinex","SOLUSD",1738064231332,0.063,237.77,237.68,28.40461663]
["bitfinex","SOLUSD",1738064231830,0.063,237.77,237.68,24.19731663]
["bitfinex","SOLUSD",1738064233317,0.063,237.77,237.68,28.40451663]
["bitfinex","SOLUSD",1738064235708,0.063,237.77,237.68,0.42043263]
["bitfinex","SOLUSD",1738064236024,0.063,237.77,237.68,23.776884]
["bitfinex","SOLUSD",1738064236223,0.063,237.77,237.67,0.42054027]
["bitfinex","SOLUSD",1738064236224,1.5488,237.76,237.67,0.42054027]
["bitfinex","SOLUSD",1738064238422,1.5488,237.76,237.68,0.42054295]
["bitfinex","SOLUSD",1738064239333,1.5488,237.76,237.67,24.19741656]
["bitfinex","SOLUSD",1738064239539,1.5488,237.76,237.67,4.62783256]
["bitfinex","SOLUSD",1738064240813,1.5488,237.76,237.67,0.42053256]
["bitfinex","SOLUSD",1738064243548,1.5488,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1738064243845,1.5488,237.76,237.69,0.4205271]
["bitfinex","SOLUSD",1738064245046,1.5488,237.76,237.68,23.776884]
["bitfinex","SOLUSD",1738064245214,1.5488,237.76,237.65,0.42054823]
["bitfinex","SOLUSD",1738064245417,20.0,237.75,237.63,0.03]
["bitfinex","SOLUSD",1738064247049,20.0,237.75,237.63,23.806884]
["bitfinex","SOLUSD",1738064247431,20.0,237.75,237.63,0.03]
["bitfinex","SOLUSD",1738064252629,20.0,237.75,237.64,12.74789675]
["bitfinex","SOLUSD",1738064252838,1.5488,237.76,237.66,23.776884]
["bitfinex","SOLUSD",1738064253035,1.5488,237.76,237.67,0.42055416]
["bitfinex","SOLUSD",1738064253440,1.5488,237.76,237.69,12.74789675]
["bitfinex","SOLUSD",1738064253751,0.063,237.77,237.72,12.74789675]
["bitfinex","SOLUSD",1738064253947,0.063,237.77,237.73,36.94520519]
["bitfinex","SOLUSD",1738064254566,0.063,237.77,237.73,13.16832119]
["bitfinex","SOLUSD",1738064255658,0.063,237.77,237.75,36.52478075]
["bitfinex","SOLUSD",1738064255823,0.063,237.77,237.76,24.19724454]
["bitfinex","SOLUSD",1738064256030,12.60622413,237.87,237.77,49.036884]
["bitfinex","SOLUSD",1738064256329,1.6391,237.87,237.78,0.4202854]
["bitfinex","SOLUSD",1738064256828,1.6391,237.87,237.78,36.94506615]
["bitfinex","SOLUSD",1738064257031,1.6391,237.87,237.78,0.4202854]
["bitfinex","SOLUSD",1738064257244,1.6391,237.87,237.75,0.42038242]
["bitfinex","SOLUSD",1738064257641,1.7021,237.87,237.75,0.42038242]
["bitfinex","SOLUSD",1738064258333,1.66336191,237.87,237.75,0.42038242]
["bitfinex","SOLUSD",1738064258534,1.66336191,237.87,237.75,13.16827917]
["bitfinex","SOLUSD",1738064258935,1.66336191,237.87,237.76,23.776884]
["bitfinex","SOLUSD",1738064259137,1.66336191,237.87,237.77,0.42034782]
["bitfinex","SOLUSD",1738064259941,1.66336191,237.87,237.79,12.74789675]
["bitfinex","SOLUSD",1738064260132,1.66336191,237.87,237.82,23.776884]
["bitfinex","SOLUSD",1738064260334,1.66336191,237.87,237.83,0.42026523]
["bitfinex","SOLUSD",1738064260827,0.063,237.87,237.83,0.42026523]
["bitfinex","SOLUSD",1738064262258,0.063,237.87,237.84,23.776884]
["bitfinex","SOLUSD",1738064262553,0.063,237.87,237.85,0.420247]
["bitfinex","SOLUSD",1738064264059,0.063,237.87,237.86,23.776884]
["bitfinex","SOLUSD",1738064264270,0.063,237.87,237.86,36.52478075]
["bitfinex","SOLUSD",1738064265356,0.063,237.88,237.87,27.980784]
["bitfinex","SOLUSD",1738064265542,0.063,237.88,237.87,260.34883504]
["bitfinex","SOLUSD",1738064265856,0.063,237.88,237.87,259.92868075]
["bitfinex","SOLUSD",1738064266068,0.063,237.88,237.87,285.18868075]
["bitfinex","SOLUSD",1738064267734,27.84144349,237.95,237.87,297.83868075]
["bitfinex","SOLUSD",1738064268059,27.84144349,237.95,237.91,23.776884]
["bitfinex","SOLUSD",1738064268268,27.84144349,237.95,237.92,0.42010064]
["bitfinex","SOLUSD",1738064268449,27.84144349,237.95,237.93,23.776884]
["bitfinex","SOLUSD",1738064269633,27.84144349,237.95,237.93,138.5]
["bitfinex","SOLUSD",1738064271266,27.84144349,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1738064274167,27.84144349,237.95,237.93,23.776884]
["bitfinex","SOLUSD",1738064275441,27.84144349,237.95,237.93,162.276884]
["bitfinex","SOLUSD",1738064276670,27.84144349,237.95,237.93,138.5]
["bitfinex","SOLUSD",1738064277271,27.84144349,237.95,237.94,23.776884]
["bitfinex","SOLUSD",1738064277575,27.84144349,237.95,237.85,138.5]
["bitfinex","SOLUSD",1738064277875,27.84144349,237.95,237.86,23.776884]
["bitfinex","SOLUSD",1738064281773,27.84144349,237.95,237.87,0.03]
["bitfinex","SOLUSD",1738064281971,20.0,237.92,237.87,0.03]
["bitfinex","SOLUSD",1738064282183,1.5768,237.9,237.87,0.03]
["bitfinex","SOLUSD",1738064283894,20.0,237.88,237.82,219.2]
["bitfinex","SOLUSD",1738064284085,20.0,237.88,237.77,23.776884]
["bitfinex","SOLUSD",1738064284407,1.5768,237.9,237.77,256.14521522]
["bitfinex","SOLUSD",1738064284579,1.5768,237.9,237.77,255.72478075]
["bitfinex","SOLUSD",1738064284580,20.0,237.88,237.77,255.72478075]
["bitfinex","SOLUSD",1738064284897,20.0,237.88,237.78,0.42033602]
["bitfinex","SOLUSD",1738064285591,1.5768,237.9,237.8,23.776884]
["bitfinex","SOLUSD",1738064285888,1.5768,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1738064286083,1.5768,237.9,237.83,0.42026288]
["bitfinex","SOLUSD",1738064286591,6.2491,237.97,237.84,23.776884]
["bitfinex","SOLUSD",1738064286900,1.5578,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1738064287071,1.5578,237.96,237.87,0.42019462]
["bitfinex","SOLUSD",1738064287467,1.5578,237.96,237.88,23.776884]
["bitfinex","SOLUSD",1738064288176,20.0,237.94,237.88,23.776884]
["bitfinex","SOLUSD",1738064288885,20.0,237.94,237.81,138.5]
["bitfinex","SOLUSD",1738064289199,20.0,237.94,237.82,0.42028687]
["bitfinex","SOLUSD",1738064289688,20.0,237.94,237.82,28.40197087]
["bitfinex","SOLUSD",1738064289865,1.5578,237.96,237.82,247.60197087]
["bitfinex","SOLUSD",1738064290066,1.5578,237.96,237.84,23.776884]
["bitfinex","SOLUSD",1738064290300,1.5578,237.96,237.85,0.42020025]
["bitfinex","SOLUSD",1738064291893,1.5578,237.96,237.86,23.776884]
["bitfinex","SOLUSD",1738064292102,1.5578,237.96,237.84,4.2044]
["bitfinex","SOLUSD",1738064292290,1.5578,237.96,237.85,0.42024451]
["bitfinex","SOLUSD",1738064293295,1.5578,237.96,237.83,23.776884]
["bitfinex","SOLUSD",1738064293789,6.3953,237.95,237.83,219.2]
["bitfinex","SOLUSD",1738064294019,20.0,237.92,237.83,219.2]
["bitfinex","SOLUSD",1738064294488,20.0,237.92,237.84,23.776884]
["bitfinex","SOLUSD",1738064294697,20.0,237.92,237.85,0.03]
["bitfinex","SOLUSD",1738064295194,1.5664,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738064296677,1.555,237.86,237.78,138.5]
["bitfinex","SOLUSD",1738064296881,1.555,237.86,237.75,219.2]
["bitfinex","SOLUSD",1738064297090,1.555,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1738064297588,1.555,237.86,237.75,138.5]
["bitfinex","SOLUSD",1738064298303,1.555,237.86,237.76,23.776884]
["bitfinex","SOLUSD",1738064299176,1.555,237.86,237.76,166.90320144]
["bitfinex","SOLUSD",1738064299376,1.555,237.86,237.76,179.23068075]
["bitfinex","SOLUSD",1738064299583,1.555,237.86,237.76,259.93068075]
["bitfinex","SOLUSD",1738064300510,1.555,237.86,237.77,0.42034272]
["bitfinex","SOLUSD",1738064300804,1.555,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1738064300973,1.555,237.86,237.8,0.42032472]
["bitfinex","SOLUSD",1738064301179,1.555,237.86,237.81,23.776884]
["bitfinex","SOLUSD",1738064301383,6.5178,237.9,237.82,0.42030377]
["bitfinex","SOLUSD",1738064301586,6.5178,237.9,237.82,138.92030377]
["bitfinex","SOLUSD",1738064301788,6.5178,237.9,237.82,138.5]
["bitfinex","SOLUSD",1738064301987,6.5178,237.9,237.83,23.776884]
["bitfinex","SOLUSD",1738064303213,20.0,237.87,237.8,219.2]
["bitfinex","SOLUSD",1738064303908,20.0,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1738064304206,6.5178,237.9,237.81,23.776884]
["bitfinex","SOLUSD",1738064305392,6.5178,237.9,237.81,242.976884]
["bitfinex","SOLUSD",1738064305922,6.5178,237.9,237.81,247.181884]
["bitfinex","SOLUSD",1738064306712,1.5246,237.91,237.81,247.181884]
["bitfinex","SOLUSD",1738064306904,1.5246,237.91,237.82,0.42029745]
["bitfinex","SOLUSD",1738064308111,0.063,237.9,237.82,138.5]
["bitfinex","SOLUSD",1738064308309,0.063,237.9,237.81,138.5]
["bitfinex","SOLUSD",1738064308506,0.063,237.9,237.75,138.53]
["bitfinex","SOLUSD",1738064309115,0.063,237.9,237.76,23.776884]
["bitfinex","SOLUSD",1738064309507,0.063,237.9,237.75,138.53]
["bitfinex","SOLUSD",1738064309710,20.0,237.86,237.75,138.53]
["bitfinex","SOLUSD",1738064309915,1.6402,237.85,237.75,138.53]
["bitfinex","SOLUSD",1738064311027,1.6402,237.85,237.76,23.776884]
["bitfinex","SOLUSD",1738064311405,1.6402,237.85,237.75,0.03]
["bitfinex","SOLUSD",1738064311599,1.5575,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738064312522,20.0,237.76,237.7,138.5]
["bitfinex","SOLUSD",1738064312821,20.0,237.76,237.65,138.53]
["bitfinex","SOLUSD",1738064313196,1.5575,237.75,237.65,138.53]
["bitfinex","SOLUSD",1738064313403,1.5575,237.75,237.65,0.03]
["bitfinex","SOLUSD",1738064313600,1.0,237.74,237.65,0.03]
["bitfinex","SOLUSD",1738064313815,20.0,237.7,237.65,0.03]
["bitfinex","SOLUSD",1738064323805,20.0,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1738064324048,6.5012,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1738064324335,20.0,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1738064328105,20.0,237.7,237.65,138.53]
["bitfinex","SOLUSD",1738064329809,20.0,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1738064331431,6.5012,237.73,237.66,23.776884]
["bitfinex","SOLUSD",1738064331635,20.0,237.7,237.66,23.776884]
["bitfinex","SOLUSD",1738064332632,20.0,237.7,237.66,23.806884]
["bitfinex","SOLUSD",1738064333537,20.0,237.7,237.66,0.03]
["bitfinex","SOLUSD",1738064336039,20.0,237.68,237.66,0.03]
["bitfinex","SOLUSD",1738064343319,20.0,237.68,237.65,0.03]
["bitfinex","SOLUSD",1738064343529,1.6434,237.67,237.65,0.0001]
["bitfinex","SOLUSD",1738064343834,20.0,237.63,237.52,0.03]
["bitfinex","SOLUSD",1738064344241,1.5734,237.62,237.52,0.03]
["bitfinex","SOLUSD",1738064344438,3.5734,237.62,237.52,0.03]
["bitfinex","SOLUSD",1738064345341,1.0,237.6,237.52,0.03]
["bitfinex","SOLUSD",1738064345546,3.5734,237.62,237.52,0.03]
["bitfinex","SOLUSD",1738064347746,1.5734,237.62,237.52,0.03]
["bitfinex","SOLUSD",1738064349444,2.5734,237.62,237.47,162.2681459]
["bitfinex","SOLUSD",1738064351632,1.5734,237.62,237.47,162.2681459]
["bitfinex","SOLUSD",1738064351835,1.5734,237.62,237.47,166.4791459]
["bitfinex","SOLUSD",1738064352661,1.5734,237.62,237.47,247.1791459]
["bitfinex","SOLUSD",1738064352954,1.5734,237.62,237.48,0.42088142]
["bitfinex","SOLUSD",1738064354231,6.044,237.66,237.49,5.8371]
["bitfinex","SOLUSD",1738064354451,6.044,237.66,237.5,0.42081726]
["bitfinex","SOLUSD",1738064355152,20.0,237.63,237.5,24.19770126]
["bitfinex","SOLUSD",1738064355456,20.0,237.63,237.52,23.776884]
["bitfinex","SOLUSD",1738064355753,20.0,237.63,237.52,242.976884]
["bitfinex","SOLUSD",1738064357755,20.0,237.63,237.53,0.42084959]
["bitfinex","SOLUSD",1738064358431,1.6435,237.67,237.53,0.42084959]
["bitfinex","SOLUSD",1738064359249,1.6435,237.67,237.52,242.976884]
["bitfinex","SOLUSD",1738064362358,1.6435,237.67,237.52,247.186784]
["bitfinex","SOLUSD",1738064362564,1.6435,237.67,237.53,0.42080203]
["bitfinex","SOLUSD",1738064362767,1.6435,237.67,237.55,23.776884]
["bitfinex","SOLUSD",1738064362962,16.857945,237.71,237.56,0.42074071]
["bitfinex","SOLUSD",1738064363139,16.857945,237.71,237.57,23.776884]
["bitfinex","SOLUSD",1738064363467,20.0,237.68,237.57,23.776884]
["bitfinex","SOLUSD",1738064365445,20.0,237.68,237.54,6.4939]
["bitfinex","SOLUSD",1738064365752,20.0,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1738064366546,20.0,237.68,237.56,0.42077697]
["bitfinex","SOLUSD",1738064367664,20.0,237.68,237.57,4.2092]
["bitfinex","SOLUSD",1738064368159,20.0,237.68,237.55,27.986384]
["bitfinex","SOLUSD",1738064368851,20.0,237.68,237.55,23.776884]
["bitfinex","SOLUSD",1738064369067,20.0,237.68,237.55,162.276884]
["bitfinex","SOLUSD",1738064369950,20.0,237.68,237.55,138.5]
["bitfinex","SOLUSD",1738064371045,20.0,237.68,237.56,23.776884]
["bitfinex","SOLUSD",1738064374265,20.0,237.68,237.56,162.276884]
["bitfinex","SOLUSD",1738064375967,20.0,237.68,237.56,166.486184]
["bitfinex","SOLUSD",1738064378861,20.0,237.68,237.57,0.42073669]
["bitfinex","SOLUSD",1738064379043,1.5366,237.72,237.58,31.95219529]
["bitfinex","SOLUSD",1738064379247,1.5366,237.72,237.59,0.42067338]
["bitfinex","SOLUSD",1738064379670,6.3602,237.71,237.59,0.42067338]
["bitfinex","SOLUSD",1738064380083,6.3602,237.71,237.61,23.776884]
["bitfinex","SOLUSD",1738064380371,6.3602,237.71,237.61,162.697549]
["bitfinex","SOLUSD",1738064380568,6.3602,237.71,237.61,162.276884]
["bitfinex","SOLUSD",1738064381476,6.3602,237.71,237.61,166.485384]
["bitfinex","SOLUSD",1738064382069,1.5366,237.72,237.61,166.485384]
["bitfinex","SOLUSD",1738064382274,7.8968,237.72,237.61,166.485384]
["bitfinex","SOLUSD",1738064382572,7.8968,237.72,237.61,162.276884]
["bitfinex","SOLUSD",1738064383973,7.8968,237.72,237.61,166.485384]
["bitfinex","SOLUSD",1738064384182,7.8968,237.72,237.61,247.185384]
["bitfinex","SOLUSD",1738064387479,6.3602,237.72,237.61,247.185384]
["bitfinex","SOLUSD",1738064388869,20.0,237.69,237.57,138.5]
["bitfinex","SOLUSD",1738064389577,20.0,237.69,237.58,23.776884]
["bitfinex","SOLUSD",1738064389755,20.0,237.69,237.57,138.5]
["bitfinex","SOLUSD",1738064390156,20.0,237.69,237.58,23.776884]
["bitfinex","SOLUSD",1738064390368,6.3602,237.72,237.58,243.39763579]
["bitfinex","SOLUSD",1738064390584,6.3602,237.72,237.58,251.15219529]
["bitfinex","SOLUSD",1738064390879,6.3602,237.72,237.6,23.776884]
["bitfinex","SOLUSD",1738064391055,6.3602,237.72,237.61,0.42066437]
["bitfinex","SOLUSD",1738064391256,20.0,237.69,237.58,219.2]
["bitfinex","SOLUSD",1738064392965,20.0,237.69,237.59,23.776884]
["bitfinex","SOLUSD",1738064393273,20.0,237.69,237.53,7.0298]
["bitfinex","SOLUSD",1738064393274,1.5318,237.68,237.53,138.5]
["bitfinex","SOLUSD",1738064393965,1.5318,237.68,237.51,80.7]
["bitfinex","SOLUSD",1738064394374,1.5318,237.68,237.52,23.776884]
["bitfinex","SOLUSD",1738064395683,1.5318,237.68,237.52,24.19776352]
["bitfinex","SOLUSD",1738064396470,1.5318,237.68,237.52,23.776884]
["bitfinex","SOLUSD",1738064396965,1.5318,237.68,237.52,27.986984]
["bitfinex","SOLUSD",1738064398852,1.5318,237.68,237.52,247.186984]
["bitfinex","SOLUSD",1738064400582,1.5318,237.68,237.52,219.2]
["bitfinex","SOLUSD",1738064401187,2.5318,237.68,237.52,138.5]
["bitfinex","SOLUSD",1738064401390,2.5318,237.68,237.48,138.53]
["bitfinex","SOLUSD",1738064401679,1.5318,237.68,237.49,24.19780952]
["bitfinex","SOLUSD",1738064402186,1.5318,237.68,237.49,23.776884]
["bitfinex","SOLUSD",1738064402187,2.5318,237.68,237.49,23.776884]
["bitfinex","SOLUSD",1738064402477,3.5318,237.68,237.49,23.776884]
["bitfinex","SOLUSD",1738064402862,3.5318,237.68,237.48,138.53]
["bitfinex","SOLUSD",1738064403252,2.0,237.65,237.48,138.53]
["bitfinex","SOLUSD",1738064403477,1.5156,237.64,237.48,138.53]
["bitfinex","SOLUSD",1738064403669,1.5156,237.64,237.49,23.776884]
["bitfinex","SOLUSD",1738064403867,1.5156,237.64,237.51,23.776884]
["bitfinex","SOLUSD",1738064404859,1.5156,237.64,237.53,23.776884]
["bitfinex","SOLUSD",1738064405170,1.5156,237.64,237.53,162.276884]
["bitfinex","SOLUSD",1738064405881,1.5156,237.64,237.53,138.5]
["bitfinex","SOLUSD",1738064406596,1.5156,237.64,237.54,23.776884]
["bitfinex","SOLUSD",1738064407577,20.0,237.6,237.47,138.53]
["bitfinex","SOLUSD",1738064407787,1.6357,237.59,237.47,0.03]
["bitfinex","SOLUSD",1738064411084,2.6357,237.59,237.47,0.03]
["bitfinex","SOLUSD",1738064413182,1.6357,237.59,237.47,0.03]
["bitfinex","SOLUSD",1738064413703,1.6357,237.59,237.49,23.776884]
["bitfinex","SOLUSD",1738064413903,1.6357,237.59,237.49,162.276884]
["bitfinex","SOLUSD",1738064414187,1.6357,237.59,237.5,0.42086245]
["bitfinex","SOLUSD",1738064414376,6.419901,237.58,237.5,0.42086245]
["bitfinex","SOLUSD",1738064414901,1.5726,237.65,237.53,12.76914936]
["bitfinex","SOLUSD",1738064415190,6.419901,237.62,237.55,23.776884]
["bitfinex","SOLUSD",1738064415370,1.5726,237.65,237.56,0.42077609]
["bitfinex","SOLUSD",1738064415575,12.584901,237.64,237.56,0.42077609]
["bitfinex","SOLUSD",1738064415872,1.5726,237.65,237.57,23.776884]
["bitfinex","SOLUSD",1738064416206,16.857806,237.65,237.59,23.776884]
["bitfinex","SOLUSD",1738064416369,0.063,237.69,237.6,0.42072266]
["bitfinex","SOLUSD",1738064416900,1.685657,237.68,237.61,23.776884]
["bitfinex","SOLUSD",1738064417108,1.685657,237.68,237.62,0.42068595]
["bitfinex","SOLUSD",1738064417399,1.685657,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1738064420003,1.748657,237.68,237.63,23.776884]
["bitfinex","SOLUSD",1738064422677,1.748657,237.68,237.63,162.276884]
["bitfinex","SOLUSD",1738064424575,0.063,237.68,237.63,162.276884]
["bitfinex","SOLUSD",1738064425599,0.063,237.68,237.64,0.42068124]
["bitfinex","SOLUSD",1738064425902,0.063,237.68,237.65,23.776884]
["bitfinex","SOLUSD",1738064426979,0.063,237.68,237.65,179.67447107]
["bitfinex","SOLUSD",1738064427194,0.063,237.68,237.65,179.25383336]
["bitfinex","SOLUSD",1738064427398,0.063,237.68,237.67,36.54603336]
["bitfinex","SOLUSD",1738064427600,0.063,237.68,237.67,255.74603336]
["bitfinex","SOLUSD",1738064428183,0.063,237.68,237.67,259.95353336]
["bitfinex","SOLUSD",1738064428394,0.063,237.72,237.68,49.046884]
["bitfinex","SOLUSD",1738064428606,0.063,237.72,237.7,23.776884]
["bitfinex","SOLUSD",1738064428808,0.063,237.72,237.71,36.96651585]
["bitfinex","SOLUSD",1738064429701,0.063,237.72,237.71,62.23651585]
["bitfinex","SOLUSD",1738064430199,0.063,237.72,237.71,66.44331585]
["bitfinex","SOLUSD",1738064430898,0.063,237.72,237.71,41.17331585]
["bitfinex","SOLUSD",1738064431106,0.063,237.72,237.71,24.19736649]
["bitfinex","SOLUSD",1738064432208,0.063,237.72,237.71,36.96651585]
["bitfinex","SOLUSD",1738064433212,0.063,237.72,237.71,62.23651585]
["bitfinex","SOLUSD",1738064434112,0.063,237.72,237.71,281.43651585]
["bitfinex","SOLUSD",1738064434405,27.84390699,237.87,237.78,20.0]
["bitfinex","SOLUSD",1738064434605,27.84390699,237.87,237.79,24.19724228]
["bitfinex","SOLUSD",1738064435016,27.84390699,237.87,237.81,23.776884]
["bitfinex","SOLUSD",1738064435211,27.84390699,237.87,237.82,0.42031445]
["bitfinex","SOLUSD",1738064435811,27.84390699,237.87,237.84,23.776884]
["bitfinex","SOLUSD",1738064435991,27.84390699,237.87,237.84,243.3971854]
["bitfinex","SOLUSD",1738064436192,27.84390699,237.87,237.84,242.976884]
["bitfinex","SOLUSD",1738064436912,27.84390699,237.87,237.86,23.776884]
["bitfinex","SOLUSD",1738064437287,27.84390699,237.87,237.86,242.976884]
["bitfinex","SOLUSD",1738064437489,0.063,237.95,237.86,242.976884]
["bitfinex","SOLUSD",1738064437689,0.063,237.95,237.87,0.42021601]
["bitfinex","SOLUSD",1738064438185,1.746576,237.95,237.89,43.776884]
["bitfinex","SOLUSD",1738064438509,1.746576,237.95,237.89,263.39700271]
["bitfinex","SOLUSD",1738064438714,1.746576,237.95,237.89,262.976884]
["bitfinex","SOLUSD",1738064439021,0.063,237.95,237.89,262.976884]
["bitfinex","SOLUSD",1738064439619,0.063,237.95,237.9,27.980284]
["bitfinex","SOLUSD",1738064439823,0.063,237.95,237.91,0.42011034]
["bitfinex","SOLUSD",1738064440617,0.063,237.95,237.91,243.39699434]
["bitfinex","SOLUSD",1738064440799,0.063,237.95,237.91,242.976884]
["bitfinex","SOLUSD",1738064443903,0.063,237.95,237.94,20.0]
["bitfinex","SOLUSD",1738064444108,0.063,237.95,237.94,276.16606819]
["bitfinex","SOLUSD",1738064444313,0.063,237.95,237.94,275.74603336]
["bitfinex","SOLUSD",1738064445235,0.063,237.95,237.94,280.94873336]
["bitfinex","SOLUSD",1738064445595,0.063,238.0,237.98,20.0]
["bitfinex","SOLUSD",1738064445807,0.063,238.0,237.98,56.96599308]
["bitfinex","SOLUSD",1738064446422,0.063,238.0,237.98,277.16599308]
["bitfinex","SOLUSD",1738064446600,0.063,238.0,237.98,276.74603336]
["bitfinex","SOLUSD",1738064447195,0.0001,237.99,237.98,280.94803336]
["bitfinex","SOLUSD",1738064447814,1.6574,238.1,237.99,23.776884]
["bitfinex","SOLUSD",1738064448007,1.6574,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1738064448210,1.6574,238.1,238.04,0.41989768]
["bitfinex","SOLUSD",1738064448412,0.063,238.1,238.08,12.76914936]
["bitfinex","SOLUSD",1738064448616,0.063,238.1,238.09,24.19669541]
["bitfinex","SOLUSD",1738064448796,0.063,238.1,238.09,243.39669541]
["bitfinex","SOLUSD",1738064449133,0.063,238.1,238.09,247.176884]
["bitfinex","SOLUSD",1738064450614,0.063,238.1,238.09,272.446884]
["bitfinex","SOLUSD",1738064451120,0.063,238.1,238.09,242.976884]
["bitfinex","SOLUSD",1738064451820,0.063,238.1,238.09,219.2]
["bitfinex","SOLUSD",1738064452316,0.063,238.1,238.09,242.976884]
["bitfinex","SOLUSD",1738064452714,0.063,238.1,238.09,219.2]
["bitfinex","SOLUSD",1738064453921,0.063,238.1,238.09,242.976884]
["bitfinex","SOLUSD",1738064459414,0.063,238.1,238.09,247.176884]
["bitfinex","SOLUSD",1738064460431,0.063,238.1,238.09,242.976884]
["bitfinex","SOLUSD",1738064462626,0.063,238.1,238.09,247.176884]
["bitfinex","SOLUSD",1738064463213,0.063,238.1,238.09,272.446884]
["bitfinex","SOLUSD",1738064463532,0.063,238.1,238.09,247.176884]
["bitfinex","SOLUSD",1738064464317,0.063,238.1,238.09,242.976884]
["bitfinex","SOLUSD",1738064466322,0.063,238.1,238.09,219.2]
["bitfinex","SOLUSD",1738064466523,0.063,238.1,238.02,12.76914936]
["bitfinex","SOLUSD",1738064466524,0.063,238.1,238.02,219.2]
["bitfinex","SOLUSD",1738064466834,1.6563,238.1,238.02,219.2]
["bitfinex","SOLUSD",1738064467536,1.6563,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1738064467912,1.6563,238.1,238.03,24.19682024]
["bitfinex","SOLUSD",1738064469342,1.6563,238.1,238.03,28.39782024]
["bitfinex","SOLUSD",1738064469835,1.6563,238.1,238.03,23.776884]
["bitfinex","SOLUSD",1738064470216,1.6563,238.1,238.03,242.976884]
["bitfinex","SOLUSD",1738064470427,1.6563,238.1,238.03,247.177984]
["bitfinex","SOLUSD",1738064472322,1.6563,238.1,238.03,242.976884]
["bitfinex","SOLUSD",1738064473430,1.6563,238.1,238.03,247.177984]
["bitfinex","SOLUSD",1738064473622,1.6563,238.1,238.03,242.976884]
["bitfinex","SOLUSD",1738064474343,1.6563,238.1,238.03,247.177984]
["bitfinex","SOLUSD",1738064474642,1.6563,238.1,238.04,0.4199505]
["bitfinex","SOLUSD",1738064475440,1.6563,238.1,238.03,242.976884]
["bitfinex","SOLUSD",1738064478537,1.6563,238.1,238.03,104.476884]
["bitfinex","SOLUSD",1738064478746,21.6563,238.1,238.03,219.2]
["bitfinex","SOLUSD",1738064478949,21.6563,238.1,238.0,138.53]
["bitfinex","SOLUSD",1738064479256,21.6563,238.1,238.03,0.03]
["bitfinex","SOLUSD",1738064480352,20.0,238.02,237.9,138.5]
["bitfinex","SOLUSD",1738064480525,1.6181,238.01,237.88,142.7037]
["bitfinex","SOLUSD",1738064480854,1.6181,238.01,237.88,138.5]
["bitfinex","SOLUSD",1738064481357,1.6181,238.01,237.89,23.776884]
["bitfinex","SOLUSD",1738064481558,1.6181,238.01,237.88,138.5]
["bitfinex","SOLUSD",1738064481855,1.6181,238.01,237.89,23.776884]
["bitfinex","SOLUSD",1738064482229,1.6181,238.01,237.89,27.980384]
["bitfinex","SOLUSD",1738064483749,1.6181,238.01,237.89,23.776884]
["bitfinex","SOLUSD",1738064483950,1.6181,238.01,237.88,142.7037]
["bitfinex","SOLUSD",1738064484447,20.0,238.0,237.89,23.776884]
["bitfinex","SOLUSD",1738064485245,20.0,238.0,237.89,162.276884]
["bitfinex","SOLUSD",1738064491051,20.0,238.0,237.88,0.03]
["bitfinex","SOLUSD",1738064496273,6.0365,237.99,237.88,0.03]
["bitfinex","SOLUSD",1738064496962,6.0365,237.99,237.89,23.776884]
["bitfinex","SOLUSD",1738064499353,6.0365,237.99,237.91,23.776884]
["bitfinex","SOLUSD",1738064499669,1.6181,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1738064499670,21.6181,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1738064500470,21.6181,238.01,237.9,23.776884]
["bitfinex","SOLUSD",1738064500665,21.6181,238.01,237.9,27.980284]
["bitfinex","SOLUSD",1738064500872,21.6181,238.01,237.9,247.60043758]
["bitfinex","SOLUSD",1738064501058,21.6181,238.01,237.9,259.94943336]
["bitfinex","SOLUSD",1738064501258,1.6181,238.01,237.91,23.776884]
["bitfinex","SOLUSD",1738064501654,1.6181,238.01,237.92,0.42012524]
["bitfinex","SOLUSD",1738064502359,0.063,238.0,237.92,0.42012524]
["bitfinex","SOLUSD",1738064502746,0.063,238.0,237.94,23.776884]
["bitfinex","SOLUSD",1738064503777,0.063,238.0,237.95,0.42007618]
["bitfinex","SOLUSD",1738064503968,0.063,238.0,237.96,23.776884]
["bitfinex","SOLUSD",1738064507667,0.063,238.0,237.96,27.979184]
["bitfinex","SOLUSD",1738064507880,0.063,238.0,237.96,247.59927516]
["bitfinex","SOLUSD",1738064508089,0.063,238.0,237.96,247.179184]
["bitfinex","SOLUSD",1738064508865,0.063,238.0,237.96,242.976884]
["bitfinex","SOLUSD",1738064510885,0.063,238.0,237.96,219.2]
["bitfinex","SOLUSD",1738064511184,0.063,238.0,237.97,23.776884]
["bitfinex","SOLUSD",1738064514394,0.063,238.0,237.96,80.73]
["bitfinex","SOLUSD",1738064514688,6.1065,238.0,237.96,80.73]
["bitfinex","SOLUSD",1738064514866,6.1065,238.0,237.96,0.03]
["bitfinex","SOLUSD",1738064521302,0.063,238.0,237.96,0.03]
["bitfinex","SOLUSD",1738064523276,0.063,238.0,237.96,0.4500781]
["bitfinex","SOLUSD",1738064523478,0.063,238.0,237.97,23.776884]
["bitfinex","SOLUSD",1738064523897,0.063,238.0,237.99,23.776884]
["bitfinex","SOLUSD",1738064524577,0.063,238.0,237.97,23.776884]
["bitfinex","SOLUSD",1738064526779,0.063,238.0,237.97,138.5]
["bitfinex","SOLUSD",1738064527973,0.063,238.0,237.96,0.03]
["bitfinex","SOLUSD",1738064529687,20.0,237.98,237.96,0.03]
["bitfinex","SOLUSD",1738064529891,1.6156,237.99,237.96,0.03]
["bitfinex","SOLUSD",1738064530703,20.0,237.98,237.96,0.03]
["bitfinex","SOLUSD",1738064531891,20.0,237.98,237.88,138.53]
["bitfinex","SOLUSD",1738064532196,20.0,237.98,237.88,0.03]
["bitfinex","SOLUSD",1738064533401,21.0,237.98,237.88,0.03]
["bitfinex","SOLUSD",1738064533781,22.0,237.98,237.88,0.03]
["bitfinex","SOLUSD",1738064534701,1.0,237.96,237.88,0.03]
["bitfinex","SOLUSD",1738064535217,0.8,237.96,237.88,0.03]
["bitfinex","SOLUSD",1738064536592,1.5047,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738064536798,0.8,237.96,237.88,0.03]
["bitfinex","SOLUSD",1738064536995,1.5047,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738064537799,2.3047,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738064539905,1.5047,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738064541200,16.840456,237.96,237.88,0.03]
["bitfinex","SOLUSD",1738064541503,20.0,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738064541876,16.840456,237.96,237.88,0.03]
["bitfinex","SOLUSD",1738064542905,20.0,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738064552911,20.8,237.93,237.79,0.03]
["bitfinex","SOLUSD",1738064553217,20.0,237.88,237.79,0.03]
["bitfinex","SOLUSD",1738064553400,0.8,237.87,237.79,0.03]
["bitfinex","SOLUSD",1738064553593,1.0,237.86,237.79,0.03]
["bitfinex","SOLUSD",1738064554121,0.8,237.85,237.79,0.03]
["bitfinex","SOLUSD",1738064554306,1.5205,237.84,237.79,0.03]
["bitfinex","SOLUSD",1738064554923,2.5205,237.84,237.76,0.03]
["bitfinex","SOLUSD",1738064555303,0.8,237.83,237.76,0.03]
["bitfinex","SOLUSD",1738064555502,2.5205,237.84,237.76,0.03]
["bitfinex","SOLUSD",1738064556398,0.8,237.82,237.76,0.03]
["bitfinex","SOLUSD",1738064556812,1.8,237.82,237.76,0.03]
["bitfinex","SOLUSD",1738064557419,2.5205,237.84,237.76,0.03]
["bitfinex","SOLUSD",1738064557627,0.8,237.82,237.76,0.03]
["bitfinex","SOLUSD",1738064557922,2.5205,237.84,237.76,0.03]
["bitfinex","SOLUSD",1738064558419,0.8,237.83,237.76,0.03]
["bitfinex","SOLUSD",1738064559321,1.8,237.83,237.76,0.03]
["bitfinex","SOLUSD",1738064560900,0.8,237.81,237.76,0.03]
["bitfinex","SOLUSD",1738064561120,1.0,237.82,237.76,0.03]
["bitfinex","SOLUSD",1738064561309,0.8,237.81,237.76,0.03]
["bitfinex","SOLUSD",1738064561507,1.0,237.82,237.76,0.03]
["bitfinex","SOLUSD",1738064562136,0.8,237.83,237.76,0.03]
["bitfinex","SOLUSD",1738064562428,1.8,237.83,237.76,0.03]
["bitfinex","SOLUSD",1738064563822,1.53847911,237.83,237.76,0.03]
["bitfinex","SOLUSD",1738064566009,1.5205,237.84,237.76,0.03]
["bitfinex","SOLUSD",1738064566729,1.685269,237.83,237.76,0.03]
["bitfinex","SOLUSD",1738064569138,8.51067911,237.69,237.54,0.46152089]
["bitfinex","SOLUSD",1738064569324,8.51067911,237.69,237.56,0.46152089]
["bitfinex","SOLUSD",1738064569325,7.9722,237.69,237.56,0.46152089]
["bitfinex","SOLUSD",1738064569637,20.0,237.66,237.54,0.46152089]
["bitfinex","SOLUSD",1738064569813,20.0,237.66,237.56,0.46152089]
["bitfinex","SOLUSD",1738064570333,1.6071,237.69,237.56,0.46152089]
["bitfinex","SOLUSD",1738064570628,1.6071,237.69,237.58,0.46152089]
["bitfinex","SOLUSD",1738064573339,1.6071,237.69,237.54,138.96152089]
["bitfinex","SOLUSD",1738064574228,1.6071,237.69,237.54,0.46152089]
["bitfinex","SOLUSD",1738064574535,0.53847911,237.68,237.54,0.46152089]
["bitfinex","SOLUSD",1738064574925,0.53847911,237.68,237.52,138.99152089]
["bitfinex","SOLUSD",1738064575434,20.0,237.65,237.52,0.03]
["bitfinex","SOLUSD",1738064576033,20.0,237.65,237.52,0.49152089]
["bitfinex","SOLUSD",1738064580223,2.14557911,237.69,237.54,0.46152089]
["bitfinex","SOLUSD",1738064580419,1.6071,237.69,237.56,0.46152089]
["bitfinex","SOLUSD",1738064580819,1.6071,237.69,237.59,0.46152089]
["bitfinex","SOLUSD",1738064581442,1.6071,237.69,237.57,0.46152089]
["bitfinex","SOLUSD",1738064581649,6.0118,237.74,237.6,24.23840489]
["bitfinex","SOLUSD",1738064581939,20.0,237.71,237.6,24.23840489]
["bitfinex","SOLUSD",1738064582313,6.0118,237.74,237.6,24.23840489]
["bitfinex","SOLUSD",1738064583550,20.0,237.71,237.62,0.46152089]
["bitfinex","SOLUSD",1738064583726,20.0,237.71,237.6,24.23840489]
["bitfinex","SOLUSD",1738064585057,20.0,237.71,237.59,6.2704]
["bitfinex","SOLUSD",1738064585949,1.65278435,237.76,237.65,0.46152089]
["bitfinex","SOLUSD",1738064586153,0.063,237.74,237.67,0.46152089]
["bitfinex","SOLUSD",1738064586325,0.063,237.74,237.69,0.46152089]
["bitfinex","SOLUSD",1738064586935,0.063,237.74,237.71,0.46152089]
["bitfinex","SOLUSD",1738064587923,0.063,237.74,237.73,0.46152089]
["bitfinex","SOLUSD",1738064588428,0.063,237.74,237.73,162.73840489]
["bitfinex","SOLUSD",1738064589217,0.063,237.74,237.73,166.94480489]
["bitfinex","SOLUSD",1738064591258,0.063,237.74,237.73,162.73840489]
["bitfinex","SOLUSD",1738064593646,0.063,237.74,237.73,138.96152089]
["bitfinex","SOLUSD",1738064594152,0.063,237.74,237.73,138.5]
["bitfinex","SOLUSD",1738064594942,0.063,237.74,237.73,162.73840489]
["bitfinex","SOLUSD",1738064595148,0.063,237.74,237.73,24.23840489]
["bitfinex","SOLUSD",1738064598935,0.063,237.74,237.73,243.43840489]
["bitfinex","SOLUSD",1738064600355,0.063,237.74,237.73,247.64480489]
["bitfinex","SOLUSD",1738064600757,0.063,237.74,237.73,272.93480489]
["bitfinex","SOLUSD",1738064602051,0.063,237.74,237.73,285.69855208]
["bitfinex","SOLUSD",1738064602429,0.063,237.83,237.76,20.0]
["bitfinex","SOLUSD",1738064602647,0.063,237.83,237.82,0.46152089]
["bitfinex","SOLUSD",1738064602949,0.063,237.83,237.82,162.73840489]
["bitfinex","SOLUSD",1738064606950,0.063,237.83,237.82,24.23840489]
["bitfinex","SOLUSD",1738064612656,0.063,237.83,237.82,23.776884]
["bitfinex","SOLUSD",1738064613173,0.063,237.83,237.82,24.23840489]
["bitfinex","SOLUSD",1738064614461,0.063,237.83,237.82,247.64320489]
["bitfinex","SOLUSD",1738064616264,0.063,237.83,237.82,243.43840489]
["bitfinex","SOLUSD",1738064616467,0.063,237.83,237.82,219.66152089]
["bitfinex","SOLUSD",1738064616967,0.063,237.83,237.8,0.46152089]
["bitfinex","SOLUSD",1738064618466,0.063,237.83,237.82,0.46152089]
["bitfinex","SOLUSD",1738064624866,0.063,237.83,237.82,247.64320489]
["bitfinex","SOLUSD",1738064627751,27.84114166,237.9,237.89,0.46152089]
["bitfinex","SOLUSD",1738064627951,27.84114166,237.9,237.89,243.43840489]
["bitfinex","SOLUSD",1738064631179,0.063,237.92,237.91,0.46152089]
["bitfinex","SOLUSD",1738064631374,0.063,237.92,237.91,24.65859576]
["bitfinex","SOLUSD",1738064631375,0.02000001,237.92,237.91,24.65859576]
["bitfinex","SOLUSD",1738064631568,0.063,238.0,237.92,23.776884]
["bitfinex","SOLUSD",1738064631879,0.063,238.0,237.96,0.46152089]
["bitfinex","SOLUSD",1738064633355,0.063,238.0,237.96,24.23840489]
["bitfinex","SOLUSD",1738064634799,0.063,238.0,237.96,162.73840489]
["bitfinex","SOLUSD",1738064639636,0.063,238.0,237.96,24.23840489]
["bitfinex","SOLUSD",1738064648423,0.063,238.0,237.96,243.85856638]
["bitfinex","SOLUSD",1738064648627,0.063,238.0,237.96,243.43840489]
["bitfinex","SOLUSD",1738064649706,0.063,238.07,238.04,0.46152089]
["bitfinex","SOLUSD",1738064649902,0.063,238.07,238.06,0.46152089]
["bitfinex","SOLUSD",1738064653531,0.063,238.07,238.02,0.46152089]
["bitfinex","SOLUSD",1738064655226,0.063,238.07,238.0,0.46152089]
["bitfinex","SOLUSD",1738064656429,0.063,238.07,237.98,0.46152089]
["bitfinex","SOLUSD",1738064659933,0.063,238.07,237.98,0.49152089]
["bitfinex","SOLUSD",1738064667040,20.063,238.07,237.98,0.49152089]
["bitfinex","SOLUSD",1738064671325,0.063,238.07,238.02,0.46152089]
["bitfinex","SOLUSD",1738064673128,0.063,238.07,238.05,0.46152089]
["bitfinex","SOLUSD",1738064680550,0.063,238.07,238.03,0.46152089]
["bitfinex","SOLUSD",1738064680739,0.063,238.07,238.06,0.46152089]
["bitfinex","SOLUSD",1738064681948,0.063,238.07,238.02,0.46152089]
["bitfinex","SOLUSD",1738064682133,0.063,238.07,238.05,0.46152089]
["bitfinex","SOLUSD",1738064689850,0.063,238.07,238.05,219.66152089]
["bitfinex","SOLUSD",1738064690057,0.063,238.07,238.06,23.776884]
["bitfinex","SOLUSD",1738064690752,0.063,238.07,238.06,24.19684518]
["bitfinex","SOLUSD",1738064692558,0.063,238.07,238.06,247.59744518]
["bitfinex","SOLUSD",1738064692750,0.063,238.07,238.06,247.177484]
["bitfinex","SOLUSD",1738064692947,0.063,238.07,238.06,242.976884]
["bitfinex","SOLUSD",1738064701169,0.063,238.07,238.06,247.177484]
["bitfinex","SOLUSD",1738064703470,0.063,238.1,238.06,247.177484]
["bitfinex","SOLUSD",1738064703471,0.063,238.1,238.09,44.23840489]
["bitfinex","SOLUSD",1738064703676,0.063,238.15,238.13,43.776884]
["bitfinex","SOLUSD",1738064703853,0.063,238.15,238.13,183.15816871]
["bitfinex","SOLUSD",1738064704054,0.063,238.15,238.13,182.73840489]
["bitfinex","SOLUSD",1738064704850,0.063,238.15,238.13,186.93770489]
["bitfinex","SOLUSD",1738064705766,0.063,238.24,238.19,0.46152089]
["bitfinex","SOLUSD",1738064705964,0.063,238.24,238.2,23.776884]
["bitfinex","SOLUSD",1738064706170,0.063,238.24,238.2,162.276884]
["bitfinex","SOLUSD",1738064706376,0.063,238.24,238.23,0.46152089]
["bitfinex","SOLUSD",1738064707378,0.063,238.24,238.21,0.46152089]
["bitfinex","SOLUSD",1738064707557,0.063,238.24,238.23,0.46152089]
["bitfinex","SOLUSD",1738064707757,0.063,238.24,238.23,44.23840489]
["bitfinex","SOLUSD",1738064708372,0.063,238.24,238.23,24.23840489]
["bitfinex","SOLUSD",1738064708949,0.063,238.24,238.23,243.43840489]
["bitfinex","SOLUSD",1738064709156,0.063,238.24,238.23,277.87776989]
["bitfinex","SOLUSD",1738064710260,0.063,238.24,238.23,243.43840489]
["bitfinex","SOLUSD",1738064710454,0.063,238.24,238.23,219.66152089]
["bitfinex","SOLUSD",1738064710655,0.063,238.24,238.23,0.46152089]
["bitfinex","SOLUSD",1738064710863,0.063,238.24,238.21,0.46152089]
["bitfinex","SOLUSD",1738064711360,0.063,238.24,238.21,24.23840489]
["bitfinex","SOLUSD",1738064711762,0.063,238.24,238.21,0.46152089]
["bitfinex","SOLUSD",1738064712481,0.063,238.24,238.23,0.46152089]
["bitfinex","SOLUSD",1738064715296,0.063,238.24,238.17,23.776884]
["bitfinex","SOLUSD",1738064715297,0.063,238.24,238.19,0.46152089]
["bitfinex","SOLUSD",1738064715867,0.063,238.24,238.16,80.7]
["bitfinex","SOLUSD",1738064716099,0.063,238.24,238.13,138.96152089]
["bitfinex","SOLUSD",1738064716273,0.063,238.24,238.13,0.46152089]
["bitfinex","SOLUSD",1738064717183,1.68199,238.23,238.13,24.23840489]
["bitfinex","SOLUSD",1738064717385,1.68199,238.23,238.13,0.46152089]
["bitfinex","SOLUSD",1738064718395,1.5453,238.22,238.13,0.46152089]
["bitfinex","SOLUSD",1738064720681,1.5453,238.22,238.18,0.46152089]
["bitfinex","SOLUSD",1738064722994,1.5453,238.22,238.16,0.46152089]
["bitfinex","SOLUSD",1738064724479,1.5453,238.22,238.18,0.46152089]
["bitfinex","SOLUSD",1738064724885,1.5453,238.22,238.2,0.46152089]
["bitfinex","SOLUSD",1738064725083,0.03,238.23,238.2,0.46152089]
["bitfinex","SOLUSD",1738064725496,0.03,238.23,238.22,0.46152089]
["bitfinex","SOLUSD",1738064727098,0.03,238.23,238.22,223.85932089]
["bitfinex","SOLUSD",1738064727279,0.03,238.23,238.22,247.63620489]
["bitfinex","SOLUSD",1738064730803,0.03,238.23,238.22,272.92620489]
["bitfinex","SOLUSD",1738064733705,0.03,238.23,238.22,247.63620489]
["bitfinex","SOLUSD",1738064736099,1.6394,238.36,238.22,273.92620489]
["bitfinex","SOLUSD",1738064736306,6.2535,238.4,238.3,20.46152089]
["bitfinex","SOLUSD",1738064736610,1.5142,238.41,238.3,263.43840489]
["bitfinex","SOLUSD",1738064736996,1.5142,238.41,238.3,243.43840489]
["bitfinex","SOLUSD",1738064738010,20.0,238.4,238.3,23.776884]
["bitfinex","SOLUSD",1738064738194,6.1845,238.35,238.3,23.776884]
["bitfinex","SOLUSD",1738064741401,1.6161,238.3,238.24,0.46152089]
["bitfinex","SOLUSD",1738064742414,1.6161,238.3,238.28,0.46152089]
["bitfinex","SOLUSD",1738064742708,1.6161,238.3,238.24,0.46152089]
["bitfinex","SOLUSD",1738064742914,1.6161,238.3,238.26,0.46152089]
["bitfinex","SOLUSD",1738064743415,1.6161,238.3,238.28,0.46152089]
["bitfinex","SOLUSD",1738064743617,1.6161,238.3,238.26,0.46152089]
["bitfinex","SOLUSD",1738064744932,1.6161,238.3,238.24,0.46152089]
["bitfinex","SOLUSD",1738064745137,1.6161,238.3,238.22,0.46152089]
["bitfinex","SOLUSD",1738064745642,1.6161,238.3,238.24,0.46152089]
["bitfinex","SOLUSD",1738064746007,1.6161,238.3,238.26,0.46152089]
["bitfinex","SOLUSD",1738064748526,1.6161,238.3,238.29,0.46152089]
["bitfinex","SOLUSD",1738064749333,6.1845,238.35,238.29,0.46152089]
["bitfinex","SOLUSD",1738064750529,1.5002,238.36,238.29,0.46152089]
["bitfinex","SOLUSD",1738064751332,8.2385,238.41,238.3,23.776884]
["bitfinex","SOLUSD",1738064752662,8.2385,238.41,238.3,166.473184]
["bitfinex","SOLUSD",1738064752824,1.5932,238.41,238.3,166.473184]
["bitfinex","SOLUSD",1738064753154,1.5932,238.41,238.3,162.276884]
["bitfinex","SOLUSD",1738064755230,1.5932,238.41,238.3,166.473184]
["bitfinex","SOLUSD",1738064757752,1.5932,238.41,238.4,0.46152089]
["bitfinex","SOLUSD",1738064757952,6.1387,238.45,238.4,0.46152089]
["bitfinex","SOLUSD",1738064759133,1.6157,238.46,238.44,0.46152089]
["bitfinex","SOLUSD",1738064759465,1.6157,238.46,238.34,268.266884]
["bitfinex","SOLUSD",1738064759466,1.6157,238.46,238.42,0.46152089]
["bitfinex","SOLUSD",1738064761967,1.6157,238.46,238.38,0.46152089]
["bitfinex","SOLUSD",1738064762560,1.6157,238.46,238.34,81.16152089]
["bitfinex","SOLUSD",1738064762960,1.6157,238.46,238.35,23.776884]
["bitfinex","SOLUSD",1738064763180,1.6157,238.46,238.34,81.16152089]
["bitfinex","SOLUSD",1738064763181,2.15417911,238.46,238.34,80.7]
["bitfinex","SOLUSD",1738064763463,20.0,238.42,238.34,80.7]
["bitfinex","SOLUSD",1738064766661,6.5725,238.45,238.35,24.23840489]
["bitfinex","SOLUSD",1738064766876,6.5725,238.45,238.38,0.46152089]
["bitfinex","SOLUSD",1738064767078,6.5725,238.45,238.4,0.46152089]
["bitfinex","SOLUSD",1738064767968,1.6457,238.46,238.42,0.46152089]
["bitfinex","SOLUSD",1738064769887,1.6457,238.46,238.44,0.46152089]
["bitfinex","SOLUSD",1738064770376,0.03,238.46,238.44,0.46152089]
["bitfinex","SOLUSD",1738064771977,0.03,238.46,238.42,0.46152089]
["bitfinex","SOLUSD",1738064773473,0.03,238.46,238.4,243.43840489]
["bitfinex","SOLUSD",1738064773675,0.03,238.46,238.4,219.2]
["bitfinex","SOLUSD",1738064774177,0.03,238.46,238.38,0.46152089]
["bitfinex","SOLUSD",1738064774686,0.03,238.46,238.4,0.46152089]
["bitfinex","SOLUSD",1738064775551,0.03,238.46,238.37,0.46152089]
["bitfinex","SOLUSD",1738064775774,1.5014,238.45,238.33,81.16152089]
["bitfinex","SOLUSD",1738064776081,1.5014,238.45,238.33,0.46152089]
["bitfinex","SOLUSD",1738064776677,1.0014,238.45,238.33,0.46152089]
["bitfinex","SOLUSD",1738064776858,1.0014,238.45,238.31,0.063]
["bitfinex","SOLUSD",1738064776859,20.0,238.41,238.31,0.063]
["bitfinex","SOLUSD",1738064777454,20.0,238.41,238.33,0.46152089]
["bitfinex","SOLUSD",1738064777666,20.0,238.41,238.31,0.063]
["bitfinex","SOLUSD",1738064779777,6.2137,238.44,238.37,0.46152089]
["bitfinex","SOLUSD",1738064780367,6.2137,238.44,238.35,0.46152089]
["bitfinex","SOLUSD",1738064780680,6.2137,238.44,238.31,162.339884]
["bitfinex","SOLUSD",1738064780681,6.2137,238.44,238.33,0.46152089]
["bitfinex","SOLUSD",1738064781088,6.2137,238.44,238.35,0.46152089]
["bitfinex","SOLUSD",1738064782283,6.2137,238.44,238.37,0.46152089]
["bitfinex","SOLUSD",1738064783668,1.0014,238.45,238.4,0.46152089]
["bitfinex","SOLUSD",1738064784359,1.0014,238.45,238.36,23.776884]
["bitfinex","SOLUSD",1738064784360,1.0014,238.45,238.42,0.46152089]
["bitfinex","SOLUSD",1738064784566,0.03,238.47,238.42,0.46152089]
["bitfinex","SOLUSD",1738064787570,0.03,238.47,238.44,0.46152089]
["bitfinex","SOLUSD",1738064788491,0.01,238.47,238.44,0.46152089]
["bitfinex","SOLUSD",1738064789483,0.01,238.47,238.46,0.46152089]
["bitfinex","SOLUSD",1738064792510,0.01,238.47,238.46,24.23840489]
["bitfinex","SOLUSD",1738064792975,0.01,238.47,238.46,28.43190489]
["bitfinex","SOLUSD",1738064793179,0.01,238.47,238.46,247.63190489]
["bitfinex","SOLUSD",1738064800401,0.01,238.47,238.46,260.3230608]
["bitfinex","SOLUSD",1738064802408,0.01,238.47,238.46,285.6130608]
["bitfinex","SOLUSD",1738064803900,0.01,238.47,238.46,247.63190489]
["bitfinex","SOLUSD",1738064804215,0.01,238.47,238.46,243.43840489]
["bitfinex","SOLUSD",1738064804415,0.01,238.47,238.46,219.66152089]
["bitfinex","SOLUSD",1738064804594,0.01,238.47,238.46,219.72452089]
["bitfinex","SOLUSD",1738064805025,0.01,238.47,238.46,243.50140489]
["bitfinex","SOLUSD",1738064805527,0.01,238.47,238.46,0.063]
["bitfinex","SOLUSD",1738064808003,0.01,238.47,238.37,138.5]
["bitfinex","SOLUSD",1738064808004,21.594,238.47,238.37,0.46152089]
["bitfinex","SOLUSD",1738064809405,21.594,238.47,238.41,0.46152089]
["bitfinex","SOLUSD",1738064810400,21.594,238.47,238.39,0.46152089]
["bitfinex","SOLUSD",1738064810600,21.594,238.47,238.37,0.46152089]
["bitfinex","SOLUSD",1738064811324,21.594,238.47,238.39,0.46152089]
["bitfinex","SOLUSD",1738064812105,21.594,238.47,238.42,0.46152089]
["bitfinex","SOLUSD",1738064812106,1.594,238.47,238.42,0.46152089]
["bitfinex","SOLUSD",1738064813519,0.01,238.47,238.45,0.46152089]
["bitfinex","SOLUSD",1738064818610,0.01,238.47,238.43,0.46152089]
["bitfinex","SOLUSD",1738064819815,0.01,238.47,238.46,0.46152089]
["bitfinex","SOLUSD",1738064827012,0.01,238.47,238.46,24.23840489]
["bitfinex","SOLUSD",1738064827731,0.01,238.47,238.46,20.46152089]
["bitfinex","SOLUSD",1738064827924,0.01,238.47,238.46,28.43190489]
["bitfinex","SOLUSD",1738064828434,0.01,238.47,238.46,166.93190489]
["bitfinex","SOLUSD",1738064830235,0.01,238.47,238.46,286.6130608]
["bitfinex","SOLUSD",1738064834821,0.03,238.48,238.47,66.890184]
["bitfinex","SOLUSD",1738064835026,0.03,238.48,238.47,299.20038385]
["bitfinex","SOLUSD",1738064835217,0.03,238.48,238.47,298.78133991]
["bitfinex","SOLUSD",1738064837339,0.03,238.55,238.54,0.46152089]
["bitfinex","SOLUSD",1738064837632,0.03,238.55,238.54,162.73840489]
["bitfinex","SOLUSD",1738064844741,0.03,238.55,238.54,166.93050489]
["bitfinex","SOLUSD",1738064847925,0.03,238.55,238.54,255.73791165]
["bitfinex","SOLUSD",1738064848243,0.03,238.71,238.54,255.73791165]
["bitfinex","SOLUSD",1738064848244,1.5546,238.7,238.67,0.46152089]
["bitfinex","SOLUSD",1738064850254,0.03,238.71,238.69,0.46152089]
["bitfinex","SOLUSD",1738064852250,0.03,238.7,238.69,0.46152089]
["bitfinex","SOLUSD",1738064855451,0.03,238.7,238.67,0.46152089]
["bitfinex","SOLUSD",1738064855658,0.03,238.7,238.69,0.46152089]
["bitfinex","SOLUSD",1738064860566,0.03,238.7,238.65,0.46152089]
["bitfinex","SOLUSD",1738064860855,0.03,238.7,238.63,0.46152089]
["bitfinex","SOLUSD",1738064862055,6.519,238.68,238.61,0.46152089]
["bitfinex","SOLUSD",1738064862258,20.0,238.65,238.57,0.46152089]
["bitfinex","SOLUSD",1738064862438,1.5282,238.64,238.53,0.46152089]
["bitfinex","SOLUSD",1738064862644,1.5282,238.64,238.51,0.46152089]
["bitfinex","SOLUSD",1738064862645,2.5282,238.64,238.51,0.46152089]
["bitfinex","SOLUSD",1738064863553,8.10512183,238.68,238.46,0.063]
["bitfinex","SOLUSD",1738064863554,1.534,238.55,238.46,0.063]
["bitfinex","SOLUSD",1738064863739,0.53847911,238.54,238.46,0.063]
["bitfinex","SOLUSD",1738064863934,1.534,238.55,238.46,0.063]
["bitfinex","SOLUSD",1738064864357,1.534,238.55,238.47,0.46152089]
["bitfinex","SOLUSD",1738064864762,1.534,238.55,238.46,0.063]
["bitfinex","SOLUSD",1738064864954,1.534,238.55,238.49,0.46152089]
["bitfinex","SOLUSD",1738064865962,1.534,238.55,238.53,0.46152089]
["bitfinex","SOLUSD",1738064868774,20.0,238.59,238.55,0.46152089]
["bitfinex","SOLUSD",1738064869271,20.0,238.59,238.53,0.46152089]
["bitfinex","SOLUSD",1738064869770,20.0,238.59,238.51,0.46152089]
["bitfinex","SOLUSD",1738064870359,20.0,238.59,238.49,0.46152089]
["bitfinex","SOLUSD",1738064870749,20.0,238.59,238.5,0.46152089]
["bitfinex","SOLUSD",1738064870949,21.0,238.59,238.5,0.46152089]
["bitfinex","SOLUSD",1738064871947,20.0,238.59,238.5,0.46152089]
["bitfinex","SOLUSD",1738064872153,20.0,238.59,238.52,0.46152089]
["bitfinex","SOLUSD",1738064872349,20.0,238.59,238.54,0.46152089]
["bitfinex","SOLUSD",1738064872553,8.1232,238.62,238.54,0.46152089]
["bitfinex","SOLUSD",1738064872956,20.0,238.59,238.54,0.46152089]
["bitfinex","SOLUSD",1738064873180,20.0,238.59,238.56,0.46152089]
["bitfinex","SOLUSD",1738064874377,20.0,238.59,238.54,0.46152089]
["bitfinex","SOLUSD",1738064875899,20.0,238.59,238.52,0.46152089]
["bitfinex","SOLUSD",1738064876180,20.0,238.59,238.5,0.46152089]
["bitfinex","SOLUSD",1738064876373,20.0,238.59,238.53,0.46152089]
["bitfinex","SOLUSD",1738064876676,20.0,238.59,238.56,0.46152089]
["bitfinex","SOLUSD",1738064877274,20.0,238.59,238.54,0.46152089]
["bitfinex","SOLUSD",1738064877455,20.0,238.59,238.56,0.46152089]
["bitfinex","SOLUSD",1738064877659,8.1232,238.62,238.56,0.46152089]
["bitfinex","SOLUSD",1738064877873,1.529,238.62,238.59,0.46152089]
["bitfinex","SOLUSD",1738064879073,20.0,238.64,238.59,0.46152089]
["bitfinex","SOLUSD",1738064879465,1.5843,238.67,238.62,0.46152089]
["bitfinex","SOLUSD",1738064880164,20.0,238.69,238.64,0.46152089]
["bitfinex","SOLUSD",1738064880363,20.0,238.69,238.66,0.46152089]
["bitfinex","SOLUSD",1738064880581,20.0,238.69,238.64,0.46152089]
["bitfinex","SOLUSD",1738064881171,0.03,238.71,238.64,0.46152089]
["bitfinex","SOLUSD",1738064881571,0.03,238.71,238.66,0.46152089]
["bitfinex","SOLUSD",1738064881773,20.0,238.69,238.66,0.46152089]
["bitfinex","SOLUSD",1738064882477,20.0,238.69,238.53,30.05]
["bitfinex","SOLUSD",1738064882478,20.0,238.69,238.59,0.46152089]
["bitfinex","SOLUSD",1738064882683,20.0,238.69,238.57,0.46152089]
["bitfinex","SOLUSD",1738064883801,20.0,238.69,238.6,0.46152089]
["bitfinex","SOLUSD",1738064885091,1.0,238.67,238.56,0.46152089]
["bitfinex","SOLUSD",1738064885285,1.0,238.67,238.54,0.46152089]
["bitfinex","SOLUSD",1738064885666,1.0,238.67,238.56,0.46152089]
["bitfinex","SOLUSD",1738064885887,1.0,238.67,238.54,0.46152089]
["bitfinex","SOLUSD",1738064886984,1.0,238.67,238.56,0.46152089]
["bitfinex","SOLUSD",1738064887291,1.0,238.67,238.57,0.46152089]
["bitfinex","SOLUSD",1738064887890,21.53847911,238.69,238.57,0.46152089]
["bitfinex","SOLUSD",1738064889685,21.56847911,238.69,238.55,0.52452089]
["bitfinex","SOLUSD",1738064889894,1.0,238.67,238.55,0.52452089]
["bitfinex","SOLUSD",1738064890685,1.0,238.67,238.57,0.46152089]
["bitfinex","SOLUSD",1738064891076,21.56847911,238.69,238.57,0.46152089]
["bitfinex","SOLUSD",1738064892892,1.0,238.67,238.57,0.46152089]
["bitfinex","SOLUSD",1738064893274,1.0,238.67,238.55,0.52452089]
["bitfinex","SOLUSD",1738064896494,1.0,238.64,238.55,0.063]
["bitfinex","SOLUSD",1738064896702,1.0,238.62,238.55,0.063]
["bitfinex","SOLUSD",1738064896999,1.0,238.59,238.48,0.46152089]
["bitfinex","SOLUSD",1738064897195,21.0,238.59,238.48,24.23840489]
["bitfinex","SOLUSD",1738064897586,21.0,238.59,238.5,0.46152089]
["bitfinex","SOLUSD",1738064897888,20.0,238.59,238.53,0.46152089]
["bitfinex","SOLUSD",1738064898080,1.5681,238.63,238.57,0.46152089]
["bitfinex","SOLUSD",1738064898499,1.5681,238.63,238.55,0.46152089]
["bitfinex","SOLUSD",1738064899201,1.5681,238.63,238.57,0.46152089]
["bitfinex","SOLUSD",1738064899498,1.5681,238.63,238.55,0.46152089]
["bitfinex","SOLUSD",1738064899889,1.5681,238.63,238.57,0.46152089]
["bitfinex","SOLUSD",1738064901225,1.5681,238.63,238.55,0.46152089]
["bitfinex","SOLUSD",1738064902618,1.0,238.68,238.55,0.46152089]
["bitfinex","SOLUSD",1738064902912,1.0,238.68,238.59,0.46152089]
["bitfinex","SOLUSD",1738064903207,0.03,238.69,238.59,0.46152089]
["bitfinex","SOLUSD",1738064903509,0.03,238.63,238.61,0.46152089]
["bitfinex","SOLUSD",1738064903813,0.03,238.63,238.59,0.46152089]
["bitfinex","SOLUSD",1738064906001,0.03,238.63,238.57,0.46152089]
["bitfinex","SOLUSD",1738064906185,0.03,238.63,238.53,162.276884]
["bitfinex","SOLUSD",1738064906186,0.03,238.63,238.54,0.46152089]
["bitfinex","SOLUSD",1738064906902,0.03,238.63,238.56,0.46152089]
["bitfinex","SOLUSD",1738064907099,1.679325,238.62,238.54,0.46152089]
["bitfinex","SOLUSD",1738064907303,1.679325,238.62,238.57,0.46152089]
["bitfinex","SOLUSD",1738064907603,1.679325,238.62,238.59,0.46152089]
["bitfinex","SOLUSD",1738064908482,1.679325,238.62,238.57,0.46152089]
["bitfinex","SOLUSD",1738064908690,1.679325,238.62,238.55,0.46152089]
["bitfinex","SOLUSD",1738064909494,1.679325,238.62,238.53,24.23840489]
["bitfinex","SOLUSD",1738064909697,1.0,238.61,238.51,0.46152089]
["bitfinex","SOLUSD",1738064910287,1.0,238.61,238.53,0.46152089]
["bitfinex","SOLUSD",1738064910909,1.0,238.61,238.51,0.46152089]
["bitfinex","SOLUSD",1738064912515,1.0,238.6,238.51,0.46152089]
["bitfinex","SOLUSD",1738064913331,1.6227,238.59,238.51,0.46152089]
["bitfinex","SOLUSD",1738064913520,1.6227,238.59,238.48,0.46152089]
["bitfinex","SOLUSD",1738064913696,1.0,238.58,238.48,0.46152089]
["bitfinex","SOLUSD",1738064913896,1.0,238.58,238.46,0.52452089]
["bitfinex","SOLUSD",1738064914105,1.0,238.58,238.48,0.46152089]
["bitfinex","SOLUSD",1738064914303,1.0,238.58,238.5,0.46152089]
["bitfinex","SOLUSD",1738064914998,1.0,238.58,238.51,0.063]
["bitfinex","SOLUSD",1738064916106,1.6227,238.59,238.51,0.063]
["bitfinex","SOLUSD",1738064929534,1.6227,238.59,238.52,0.46152089]
["bitfinex","SOLUSD",1738064932209,1.6227,238.59,238.51,0.063]
["bitfinex","SOLUSD",1738064932434,2.6227,238.59,238.51,0.063]
["bitfinex","SOLUSD",1738064932815,1.0,238.57,238.51,0.063]
["bitfinex","SOLUSD",1738064934533,1.6227,238.59,238.51,0.063]
["bitfinex","SOLUSD",1738064934946,1.6227,238.59,238.52,0.46152089]
["bitfinex","SOLUSD",1738064935326,1.709325,238.62,238.54,0.46152089]
["bitfinex","SOLUSD",1738064935642,1.709325,238.62,238.56,0.46152089]
["bitfinex","SOLUSD",1738064936552,20.0,238.6,238.56,0.46152089]
["bitfinex","SOLUSD",1738064938521,1.709325,238.62,238.56,0.46152089]
["bitfinex","SOLUSD",1738064940430,1.709325,238.62,238.58,0.46152089]
["bitfinex","SOLUSD",1738064942930,1.709325,238.62,238.6,0.46152089]
["bitfinex","SOLUSD",1738064943131,0.03,238.62,238.6,0.46152089]
["bitfinex","SOLUSD",1738064957229,0.03,238.62,238.61,0.41897371]
["bitfinex","SOLUSD",1738064957434,0.03,238.62,238.61,162.69585771]
["bitfinex","SOLUSD",1738064957733,0.03,238.62,238.61,162.276884]
["bitfinex","SOLUSD",1738064958351,0.03,238.62,238.61,168.107984]
["bitfinex","SOLUSD",1738064960864,0.03,238.69,238.68,0.46152089]
["bitfinex","SOLUSD",1738064961244,0.03,238.69,238.68,20.46152089]
["bitfinex","SOLUSD",1738064961447,0.03,238.69,238.68,50.97109785]
["bitfinex","SOLUSD",1738064962166,0.03,238.69,238.68,305.1336578]
["bitfinex","SOLUSD",1738064962460,0.03,238.69,238.68,304.71486484]
["bitfinex","SOLUSD",1738064963467,0.03,238.69,238.68,300.78980489]
["bitfinex","SOLUSD",1738064966175,0.03,238.69,238.68,275.59980489]
["bitfinex","SOLUSD",1738064966467,0.03,238.69,238.68,251.41010489]
["bitfinex","SOLUSD",1738064966650,0.03,238.69,238.68,104.93840489]
["bitfinex","SOLUSD",1738064966850,0.03,238.69,238.68,81.16152089]
["bitfinex","SOLUSD",1738064967144,0.03,238.69,238.68,104.93840489]
["bitfinex","SOLUSD",1738064969476,0.03,238.69,238.68,24.23840489]
["bitfinex","SOLUSD",1738064971571,0.03,238.69,238.68,166.92810489]
["bitfinex","SOLUSD",1738064971875,0.03,238.69,238.68,175.04286484]
["bitfinex","SOLUSD",1738064973270,0.03,238.69,238.68,255.74286484]
["bitfinex","SOLUSD",1738064974472,1.677653,238.82,238.8,0.46152089]
["bitfinex","SOLUSD",1738064974653,0.03,238.86,238.82,0.46152089]
["bitfinex","SOLUSD",1738064975455,0.03,238.86,238.82,24.65697822]
["bitfinex","SOLUSD",1738064975675,0.03,238.86,238.82,24.23840489]
["bitfinex","SOLUSD",1738064976258,0.03,238.86,238.8,0.46152089]
["bitfinex","SOLUSD",1738064976459,0.03,238.86,238.76,0.46152089]
["bitfinex","SOLUSD",1738064976663,0.03,238.86,238.79,0.46152089]
["bitfinex","SOLUSD",1738064977060,0.03,238.86,238.77,0.46152089]
["bitfinex","SOLUSD",1738064977266,0.03,238.86,238.7,10.7647]
["bitfinex","SOLUSD",1738064977267,1.6803,238.83,238.75,0.46152089]
["bitfinex","SOLUSD",1738064977587,1.6803,238.83,238.73,0.46152089]
["bitfinex","SOLUSD",1738064978273,1.6803,238.83,238.75,0.46152089]
["bitfinex","SOLUSD",1738064981080,1.6803,238.83,238.73,0.46152089]
["bitfinex","SOLUSD",1738064981474,20.0,238.81,238.73,0.46152089]
["bitfinex","SOLUSD",1738064983773,20.0,238.81,238.75,0.46152089]
["bitfinex","SOLUSD",1738064985285,20.0,238.81,238.77,0.46152089]
["bitfinex","SOLUSD",1738064985487,1.6803,238.83,238.77,0.46152089]
["bitfinex","SOLUSD",1738064985691,1.6803,238.83,238.79,0.46152089]
["bitfinex","SOLUSD",1738064986775,0.03,238.83,238.82,0.46152089]
["bitfinex","SOLUSD",1738064989089,0.03,238.83,238.82,28.42560489]
["bitfinex","SOLUSD",1738064991175,0.03,238.83,238.82,0.46152089]
["bitfinex","SOLUSD",1738065006178,0.03,238.83,238.82,4.64872089]
["bitfinex","SOLUSD",1738065007500,0.03,238.83,238.82,28.42560489]
["bitfinex","SOLUSD",1738065008677,0.03,238.83,238.82,36.51775825]
["bitfinex","SOLUSD",1738065008877,0.03,238.83,238.82,36.93626324]
["bitfinex","SOLUSD",1738065011079,0.03,238.86,238.84,4.1869]
["bitfinex","SOLUSD",1738065011398,0.03,238.86,238.85,23.776884]
["bitfinex","SOLUSD",1738065011606,0.03,238.86,238.85,24.23840489]
["bitfinex","SOLUSD",1738065013183,0.03,238.86,238.85,28.42510489]
["bitfinex","SOLUSD",1738065014995,0.03,238.93,238.92,0.46152089]
["bitfinex","SOLUSD",1738065017484,0.03,238.93,238.92,5.0654272]
["bitfinex","SOLUSD",1738065018202,0.03,238.93,238.92,13.15758056]
["bitfinex","SOLUSD",1738065019004,0.03,238.93,238.92,36.93446456]
["bitfinex","SOLUSD",1738065020687,0.03,238.93,238.92,37.93446456]
["bitfinex","SOLUSD",1738065021317,0.03,238.93,238.92,36.93446456]
["bitfinex","SOLUSD",1738065022390,0.03,238.93,238.92,32.74896456]
["bitfinex","SOLUSD",1738065022591,0.03,238.93,238.92,36.93446456]
["bitfinex","SOLUSD",1738065025893,0.03,238.93,238.92,74.73446456]
["bitfinex","SOLUSD",1738065026115,0.03,238.93,238.92,83.37186456]
["bitfinex","SOLUSD",1738065026306,0.03,238.93,238.92,82.95345825]
["bitfinex","SOLUSD",1738065026488,0.03,238.93,238.92,69.34345825]
["bitfinex","SOLUSD",1738065026687,0.03,238.93,238.92,69.76175861]
["bitfinex","SOLUSD",1738065028090,0.03,238.93,238.92,70.76175861]
["bitfinex","SOLUSD",1738065029992,0.03,239.07,239.05,0.46152089]
["bitfinex","SOLUSD",1738065030995,0.03,239.07,239.03,0.46152089]
["bitfinex","SOLUSD",1738065031200,0.03,239.07,239.01,0.46152089]
["bitfinex","SOLUSD",1738065031399,6.498,239.07,239.01,0.46152089]
["bitfinex","SOLUSD",1738065031991,1.6625,239.06,238.96,0.46152089]
["bitfinex","SOLUSD",1738065032196,20.0,239.04,238.96,0.46152089]
["bitfinex","SOLUSD",1738065032715,1.6625,239.06,238.96,0.46152089]
["bitfinex","SOLUSD",1738065033017,20.0,239.04,238.97,0.46152089]
["bitfinex","SOLUSD",1738065033402,20.0,239.04,238.95,0.46152089]
["bitfinex","SOLUSD",1738065034217,20.0,239.04,238.97,0.46152089]
["bitfinex","SOLUSD",1738065035324,1.6625,239.06,238.99,0.46152089]
["bitfinex","SOLUSD",1738065036528,1.6625,239.06,239.02,0.46152089]
["bitfinex","SOLUSD",1738065037719,1.6625,239.06,238.98,0.46152089]
["bitfinex","SOLUSD",1738065037906,20.0,239.04,238.96,0.46152089]
["bitfinex","SOLUSD",1738065038725,20.0,239.04,238.98,0.46152089]
["bitfinex","SOLUSD",1738065038899,20.0,239.04,238.96,0.46152089]
["bitfinex","SOLUSD",1738065039811,20.0,239.04,238.98,0.46152089]
["bitfinex","SOLUSD",1738065040620,1.6625,239.06,239.01,0.46152089]
["bitfinex","SOLUSD",1738065041125,1.6625,239.06,238.99,0.46152089]
["bitfinex","SOLUSD",1738065041819,1.6625,239.06,239.02,0.46152089]
["bitfinex","SOLUSD",1738065044327,0.03,239.07,239.05,0.46152089]
["bitfinex","SOLUSD",1738065044535,0.03,239.07,239.03,0.46152089]
["bitfinex","SOLUSD",1738065045212,0.03,239.07,239.05,0.46152089]
["bitfinex","SOLUSD",1738065046006,0.03,239.07,239.03,0.46152089]
["bitfinex","SOLUSD",1738065046421,0.03,239.07,239.01,0.46152089]
["bitfinex","SOLUSD",1738065051305,0.03,239.07,239.03,0.46152089]
["bitfinex","SOLUSD",1738065051511,0.03,239.07,239.05,0.46152089]
["bitfinex","SOLUSD",1738065053622,0.03,239.07,239.05,4.64462089]
["bitfinex","SOLUSD",1738065054018,0.03,239.07,239.05,0.46152089]
["bitfinex","SOLUSD",1738065055332,0.03,239.07,239.05,4.64462089]
["bitfinex","SOLUSD",1738065059424,0.03,239.07,239.05,12.73677425]
["bitfinex","SOLUSD",1738065062643,0.03,239.07,239.05,0.46152089]
["bitfinex","SOLUSD",1738065073040,20.0,239.06,239.01,0.46152089]
["bitfinex","SOLUSD",1738065073246,20.0,239.06,238.97,0.46152089]
["bitfinex","SOLUSD",1738065073547,20.0,239.04,239.0,0.46152089]
["bitfinex","SOLUSD",1738065075458,20.0,239.04,238.98,0.46152089]
["bitfinex","SOLUSD",1738065076132,20.0,239.04,238.96,0.46152089]
["bitfinex","SOLUSD",1738065076327,1.6122,239.03,238.96,0.46152089]
["bitfinex","SOLUSD",1738065076733,1.6122,239.03,238.98,0.46152089]
["bitfinex","SOLUSD",1738065079558,0.03,239.07,239.01,0.46152089]
["bitfinex","SOLUSD",1738065079734,0.03,239.07,239.06,0.46152089]
["bitfinex","SOLUSD",1738065084262,0.03,239.07,239.04,0.46152089]
["bitfinex","SOLUSD",1738065085145,0.03,239.07,239.02,0.46152089]
["bitfinex","SOLUSD",1738065085351,20.03,239.07,239.02,0.46152089]
["bitfinex","SOLUSD",1738065085553,20.0,239.06,239.0,0.46152089]
["bitfinex","SOLUSD",1738065085950,23.776884,239.05,238.98,0.46152089]
["bitfinex","SOLUSD",1738065087349,20.0,239.02,238.96,0.46152089]
["bitfinex","SOLUSD",1738065087539,20.0,238.98,238.93,0.52452089]
["bitfinex","SOLUSD",1738065087740,20.0,238.98,238.95,0.46152089]
["bitfinex","SOLUSD",1738065088440,20.0,238.98,238.93,0.063]
["bitfinex","SOLUSD",1738065090545,23.776884,238.97,238.93,0.063]
["bitfinex","SOLUSD",1738065092384,23.776884,238.95,238.93,0.063]
["bitfinex","SOLUSD",1738065093074,43.776884,238.93,238.85,0.063]
["bitfinex","SOLUSD",1738065093248,20.0,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738065093675,1.53847911,238.93,238.85,0.063]
["bitfinex","SOLUSD",1738065093856,1.5304,238.96,238.92,0.46152089]
["bitfinex","SOLUSD",1738065094165,21.5304,238.96,238.92,0.46152089]
["bitfinex","SOLUSD",1738065095271,1.5967,239.03,238.97,0.46152089]
["bitfinex","SOLUSD",1738065095472,20.0,239.02,238.97,0.46152089]
["bitfinex","SOLUSD",1738065095652,1.5967,239.03,238.97,0.46152089]
["bitfinex","SOLUSD",1738065095851,23.776884,239.02,238.97,0.46152089]
["bitfinex","SOLUSD",1738065096875,1.5967,239.03,238.99,0.46152089]
["bitfinex","SOLUSD",1738065099971,1.5967,239.03,238.97,0.46152089]
["bitfinex","SOLUSD",1738065101254,20.0,239.03,238.99,0.46152089]
["bitfinex","SOLUSD",1738065101875,23.776884,239.06,238.99,0.46152089]
["bitfinex","SOLUSD",1738065102574,0.03,239.07,239.02,0.46152089]
["bitfinex","SOLUSD",1738065102983,0.03,239.03,239.02,0.46152089]
["bitfinex","SOLUSD",1738065110889,20.03,239.03,238.98,0.46152089]
["bitfinex","SOLUSD",1738065111065,23.776884,239.02,238.96,0.46152089]
["bitfinex","SOLUSD",1738065111471,23.776884,239.02,238.98,0.46152089]
["bitfinex","SOLUSD",1738065112779,43.806884,239.03,238.98,0.46152089]
["bitfinex","SOLUSD",1738065113374,0.03,239.03,239.0,0.46152089]
["bitfinex","SOLUSD",1738065114393,20.03,239.03,239.0,0.46152089]
["bitfinex","SOLUSD",1738065114892,0.03,239.03,239.02,0.46152089]
["bitfinex","SOLUSD",1738065117878,0.03,239.03,238.98,0.46152089]
["bitfinex","SOLUSD",1738065119377,20.0,239.02,238.96,0.46152089]
["bitfinex","SOLUSD",1738065119591,23.776884,239.01,238.96,0.46152089]
["bitfinex","SOLUSD",1738065120391,23.776884,239.01,238.94,0.46152089]
["bitfinex","SOLUSD",1738065120590,23.776884,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738065121001,23.776884,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738065128899,0.03,239.01,238.92,0.52452089]
["bitfinex","SOLUSD",1738065129099,0.03,239.01,238.94,0.46152089]
["bitfinex","SOLUSD",1738065129305,0.03,239.01,238.92,0.063]
["bitfinex","SOLUSD",1738065129306,0.03,239.01,238.97,0.46152089]
["bitfinex","SOLUSD",1738065129902,23.806884,239.01,238.97,0.46152089]
["bitfinex","SOLUSD",1738065132896,23.806884,239.01,238.95,0.46152089]
["bitfinex","SOLUSD",1738065134110,23.806884,239.01,238.93,0.46152089]
["bitfinex","SOLUSD",1738065135504,23.776884,238.97,238.92,0.063]
["bitfinex","SOLUSD",1738065135707,20.0,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738065136008,23.776884,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738065136510,25.45392,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738065146403,1.5569,239.02,238.92,0.52452089]
["bitfinex","SOLUSD",1738065146603,1.67668,238.97,238.94,0.46152089]
["bitfinex","SOLUSD",1738065146804,1.67668,238.97,238.96,0.46152089]
["bitfinex","SOLUSD",1738065147004,23.806884,239.01,238.96,0.46152089]
["bitfinex","SOLUSD",1738065147413,1.67668,239.0,238.96,0.46152089]
["bitfinex","SOLUSD",1738065148222,1.67668,239.0,238.94,0.46152089]
["bitfinex","SOLUSD",1738065148627,23.776884,238.99,238.94,0.46152089]
["bitfinex","SOLUSD",1738065149303,23.776884,238.99,238.92,0.063]
["bitfinex","SOLUSD",1738065149510,23.776884,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738065149832,43.776884,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738065151038,0.53847911,238.9,238.78,0.46152089]
["bitfinex","SOLUSD",1738065151336,23.776884,238.87,238.78,0.46152089]
["bitfinex","SOLUSD",1738065151720,20.0,238.87,238.78,0.46152089]
["bitfinex","SOLUSD",1738065152106,20.0,238.87,238.76,0.46152089]
["bitfinex","SOLUSD",1738065152341,43.776884,238.86,238.76,0.46152089]
["bitfinex","SOLUSD",1738065152546,20.0,238.82,238.76,0.46152089]
["bitfinex","SOLUSD",1738065152840,23.776884,238.81,238.77,0.46152089]
["bitfinex","SOLUSD",1738065153216,23.776884,238.81,238.75,0.46152089]
["bitfinex","SOLUSD",1738065153724,23.776884,238.81,238.77,0.46152089]
["bitfinex","SOLUSD",1738065155738,23.776884,238.81,238.75,0.46152089]
["bitfinex","SOLUSD",1738065155940,23.776884,238.81,238.73,0.46152089]
["bitfinex","SOLUSD",1738065156242,23.776884,238.81,238.75,0.46152089]
["bitfinex","SOLUSD",1738065157215,23.776884,238.81,238.77,0.46152089]
["bitfinex","SOLUSD",1738065157616,23.776884,238.81,238.75,0.46152089]
["bitfinex","SOLUSD",1738065160143,23.776884,238.81,238.73,0.46152089]
["bitfinex","SOLUSD",1738065160747,23.776884,238.81,238.77,0.46152089]
["bitfinex","SOLUSD",1738065161948,6.1844,238.8,238.77,0.46152089]
["bitfinex","SOLUSD",1738065162617,23.776884,238.79,238.77,0.063]
["bitfinex","SOLUSD",1738065164450,23.776884,238.79,238.77,0.52452089]
["bitfinex","SOLUSD",1738065165548,6.1844,238.8,238.79,0.46152089]
["bitfinex","SOLUSD",1738065165736,1.5495,238.92,238.81,0.46152089]
["bitfinex","SOLUSD",1738065165925,43.776884,238.91,238.81,0.46152089]
["bitfinex","SOLUSD",1738065166125,23.776884,238.85,238.81,0.46152089]
["bitfinex","SOLUSD",1738065166325,9.924267,238.86,238.84,0.46152089]
["bitfinex","SOLUSD",1738065166945,20.0,238.88,238.84,0.46152089]
["bitfinex","SOLUSD",1738065168740,20.0,238.88,238.79,0.46152089]
["bitfinex","SOLUSD",1738065169637,20.0,238.88,238.82,0.46152089]
["bitfinex","SOLUSD",1738065170849,20.0,238.88,238.8,0.46152089]
["bitfinex","SOLUSD",1738065174359,20.03,238.88,238.8,0.46152089]
["bitfinex","SOLUSD",1738065176831,23.776884,238.87,238.8,0.46152089]
["bitfinex","SOLUSD",1738065182059,23.776884,238.87,238.82,0.46152089]
["bitfinex","SOLUSD",1738065182242,23.776884,238.87,238.8,0.46152089]
["bitfinex","SOLUSD",1738065182439,23.776884,238.87,238.78,0.46152089]
["bitfinex","SOLUSD",1738065182638,23.776884,238.87,238.77,1.6708]
["bitfinex","SOLUSD",1738065182937,23.776884,238.87,238.77,0.063]
["bitfinex","SOLUSD",1738065184660,23.776884,238.87,238.77,0.52452089]
["bitfinex","SOLUSD",1738065187362,23.776884,238.87,238.79,0.46152089]
["bitfinex","SOLUSD",1738065187562,0.03,238.88,238.81,0.46152089]
["bitfinex","SOLUSD",1738065188142,23.776884,238.84,238.81,0.46152089]
["bitfinex","SOLUSD",1738065188346,0.03,238.87,238.81,0.46152089]
["bitfinex","SOLUSD",1738065189658,23.806884,238.87,238.81,0.46152089]
["bitfinex","SOLUSD",1738065193369,23.806884,238.87,238.84,0.46152089]
["bitfinex","SOLUSD",1738065193549,0.03,238.87,238.84,0.46152089]
["bitfinex","SOLUSD",1738065193753,0.03,238.87,238.86,0.46152089]
["bitfinex","SOLUSD",1738065198167,0.03,238.87,238.86,180.11070026]
["bitfinex","SOLUSD",1738065198354,0.03,238.87,238.86,179.6921029]
["bitfinex","SOLUSD",1738065199050,0.03,238.87,238.86,183.8786029]
["bitfinex","SOLUSD",1738065199667,0.03,238.87,238.86,171.24842089]
["bitfinex","SOLUSD",1738065200875,0.03,238.87,238.86,167.06192089]
["bitfinex","SOLUSD",1738065202376,0.03,238.87,238.86,183.8786029]
["bitfinex","SOLUSD",1738065202557,0.03,238.87,238.86,179.33143503]
["bitfinex","SOLUSD",1738065203070,0.03,238.87,238.86,171.24842089]
["bitfinex","SOLUSD",1738065207269,0.03,238.93,238.92,0.46152089]
["bitfinex","SOLUSD",1738065207660,0.03,238.93,238.92,0.87990987]
["bitfinex","SOLUSD",1738065208470,0.03,238.93,238.92,5.06540987]
["bitfinex","SOLUSD",1738065208655,0.03,238.93,238.92,17.6878812]
["bitfinex","SOLUSD",1738065210381,0.03,238.93,238.92,151.58399222]
["bitfinex","SOLUSD",1738065210686,0.03,238.93,238.92,138.96152089]
["bitfinex","SOLUSD",1738065211063,0.03,238.93,238.92,0.46152089]
["bitfinex","SOLUSD",1738065212183,0.03,238.93,238.9,0.46152089]
["bitfinex","SOLUSD",1738065212376,0.03,238.93,238.88,0.46152089]
["bitfinex","SOLUSD",1738065212965,20.03,238.93,238.86,0.46152089]
["bitfinex","SOLUSD",1738065213192,23.776884,238.92,238.86,0.46152089]
["bitfinex","SOLUSD",1738065214885,23.776884,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738065215182,23.776884,238.92,238.86,0.46152089]
["bitfinex","SOLUSD",1738065215479,23.776884,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738065216594,23.776884,238.92,238.86,0.46152089]
["bitfinex","SOLUSD",1738065217682,23.776884,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738065217881,23.776884,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738065218284,43.776884,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738065219086,23.776884,238.85,238.78,0.46152089]
["bitfinex","SOLUSD",1738065219486,1.526,238.88,238.78,0.46152089]
["bitfinex","SOLUSD",1738065219687,23.776884,238.87,238.78,0.46152089]
["bitfinex","SOLUSD",1738065220193,23.776884,238.87,238.77,0.063]
["bitfinex","SOLUSD",1738065220693,23.776884,238.87,238.79,0.46152089]
["bitfinex","SOLUSD",1738065220873,23.776884,238.87,238.77,0.52452089]
["bitfinex","SOLUSD",1738065221288,23.776884,238.87,238.79,0.46152089]
["bitfinex","SOLUSD",1738065224991,23.776884,238.87,238.82,0.46152089]
["bitfinex","SOLUSD",1738065227681,1.6632,238.93,238.84,0.46152089]
["bitfinex","SOLUSD",1738065227877,1.6632,238.93,238.86,0.46152089]
["bitfinex","SOLUSD",1738065228099,0.03,238.93,238.88,0.46152089]
["bitfinex","SOLUSD",1738065228611,20.0,238.9,238.8,0.46152089]
["bitfinex","SOLUSD",1738065228798,23.776884,238.89,238.8,0.46152089]
["bitfinex","SOLUSD",1738065229501,23.776884,238.89,238.82,0.46152089]
["bitfinex","SOLUSD",1738065230390,23.776884,238.89,238.84,0.46152089]
["bitfinex","SOLUSD",1738065231184,23.776884,238.89,238.79,4.1877]
["bitfinex","SOLUSD",1738065231185,0.03,238.93,238.86,0.46152089]
["bitfinex","SOLUSD",1738065231477,0.03,238.93,238.88,0.46152089]
["bitfinex","SOLUSD",1738065231889,23.776884,238.9,238.88,0.46152089]
["bitfinex","SOLUSD",1738065232486,0.03,238.93,238.88,0.46152089]
["bitfinex","SOLUSD",1738065232699,0.03,238.93,238.92,0.46152089]
["bitfinex","SOLUSD",1738065233001,0.03,238.93,238.8,11.4689]
["bitfinex","SOLUSD",1738065233002,0.03,238.93,238.83,0.46152089]
["bitfinex","SOLUSD",1738065234003,43.776884,238.91,238.83,0.46152089]
["bitfinex","SOLUSD",1738065235406,43.776884,238.91,238.85,0.46152089]
["bitfinex","SOLUSD",1738065236699,43.776884,238.91,238.83,0.46152089]
["bitfinex","SOLUSD",1738065237904,43.776884,238.91,238.79,0.52452089]
["bitfinex","SOLUSD",1738065238120,1.5398,238.9,238.79,0.52452089]
["bitfinex","SOLUSD",1738065240599,1.5398,238.9,238.81,0.46152089]
["bitfinex","SOLUSD",1738065241219,1.5398,238.9,238.85,0.46152089]
["bitfinex","SOLUSD",1738065241911,20.0,238.89,238.85,0.46152089]
["bitfinex","SOLUSD",1738065242118,23.776884,238.88,238.85,0.46152089]
["bitfinex","SOLUSD",1738065242924,23.776884,238.89,238.85,0.46152089]
["bitfinex","SOLUSD",1738065244031,43.806884,238.93,238.85,0.46152089]
["bitfinex","SOLUSD",1738065244594,43.806884,238.93,238.87,0.46152089]
["bitfinex","SOLUSD",1738065247200,43.806884,238.93,238.89,0.46152089]
["bitfinex","SOLUSD",1738065247711,43.806884,238.93,238.87,0.46152089]
["bitfinex","SOLUSD",1738065248527,0.03,238.9,238.85,0.46152089]
["bitfinex","SOLUSD",1738065251196,23.776884,238.89,238.8,0.46152089]
["bitfinex","SOLUSD",1738065252726,23.776884,238.85,238.8,0.46152089]
["bitfinex","SOLUSD",1738065252897,23.776884,238.85,238.79,0.063]
["bitfinex","SOLUSD",1738065253098,23.776884,238.81,238.79,0.063]
["bitfinex","SOLUSD",1738065255429,23.776884,238.81,238.79,0.0057]
["bitfinex","SOLUSD",1738065255594,43.776884,238.78,238.7,0.46152089]
["bitfinex","SOLUSD",1738065256024,20.0,238.74,238.68,0.52452089]
["bitfinex","SOLUSD",1738065256326,23.776884,238.73,238.68,0.52452089]
["bitfinex","SOLUSD",1738065256530,23.776884,238.73,238.68,0.063]
["bitfinex","SOLUSD",1738065256923,1.677924,238.82,238.7,0.46152089]
["bitfinex","SOLUSD",1738065257294,20.0,238.78,238.7,0.46152089]
["bitfinex","SOLUSD",1738065257518,23.776884,238.73,238.68,0.52452089]
["bitfinex","SOLUSD",1738065257722,23.776884,238.73,238.7,0.46152089]
["bitfinex","SOLUSD",1738065259401,23.776884,238.73,238.68,0.52452089]
["bitfinex","SOLUSD",1738065260301,43.776884,238.7,238.68,0.063]
["bitfinex","SOLUSD",1738065262105,23.776884,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738065262303,20.0,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738065262620,43.776884,238.67,238.63,0.063]
["bitfinex","SOLUSD",1738065263541,43.776884,238.67,238.63,0.52452089]
["bitfinex","SOLUSD",1738065264538,43.776884,238.67,238.63,0.063]
["bitfinex","SOLUSD",1738065269800,43.776884,238.67,238.63,0.52452089]
["bitfinex","SOLUSD",1738065274229,43.776884,238.67,238.63,0.063]
["bitfinex","SOLUSD",1738065274832,43.776884,238.67,238.61,0.063]
["bitfinex","SOLUSD",1738065275340,44.776884,238.67,238.61,0.063]
["bitfinex","SOLUSD",1738065276429,0.53847911,238.66,238.61,0.063]
["bitfinex","SOLUSD",1738065276827,20.0,238.6,238.55,0.063]
["bitfinex","SOLUSD",1738065277024,20.0,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065280131,43.776884,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065296769,1.679633,238.59,238.55,0.52452089]
["bitfinex","SOLUSD",1738065296967,1.679633,238.59,238.55,0.063]
["bitfinex","SOLUSD",1738065301075,20.0,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065301267,0.03,238.61,238.58,0.46152089]
["bitfinex","SOLUSD",1738065301469,0.03,238.61,238.6,0.46152089]
["bitfinex","SOLUSD",1738065301678,0.03,238.61,238.58,0.46152089]
["bitfinex","SOLUSD",1738065302271,20.03,238.61,238.58,0.46152089]
["bitfinex","SOLUSD",1738065302576,0.03,238.61,238.56,0.46152089]
["bitfinex","SOLUSD",1738065302976,20.0,238.57,238.55,0.063]
["bitfinex","SOLUSD",1738065304457,23.776884,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065305786,43.776884,238.6,238.55,0.063]
["bitfinex","SOLUSD",1738065307486,20.0,238.6,238.55,0.063]
["bitfinex","SOLUSD",1738065307868,20.0,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065308269,0.03,238.61,238.55,0.063]
["bitfinex","SOLUSD",1738065308476,20.0,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065309893,43.776884,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065315131,20.0,238.58,238.55,0.063]
["bitfinex","SOLUSD",1738065315317,23.776884,238.57,238.55,0.063]
["bitfinex","SOLUSD",1738065316641,43.776884,238.57,238.55,0.063]
["bitfinex","SOLUSD",1738065319847,43.776884,238.57,238.55,0.52452089]
["bitfinex","SOLUSD",1738065321160,43.776884,238.57,238.55,0.063]
["bitfinex","SOLUSD",1738065325732,1.679626,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065329537,25.45651,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738065333213,23.776884,238.55,238.53,0.063]
["bitfinex","SOLUSD",1738065333721,20.0,238.52,238.51,0.063]
["bitfinex","SOLUSD",1738065334915,43.776884,238.52,238.51,0.063]
["bitfinex","SOLUSD",1738065335696,20.0,238.48,238.46,0.063]
["bitfinex","SOLUSD",1738065336796,24.31536311,238.47,238.39,0.063]
["bitfinex","SOLUSD",1738065337006,20.0,238.4,238.39,0.063]
["bitfinex","SOLUSD",1738065337207,43.776884,238.4,238.39,0.063]
["bitfinex","SOLUSD",1738065337598,45.457774,238.4,238.39,0.063]
["bitfinex","SOLUSD",1738065338920,1.68089,238.4,238.39,0.52452089]
["bitfinex","SOLUSD",1738065339105,81.8,238.47,238.39,0.52452089]
["bitfinex","SOLUSD",1738065339421,20.0,238.42,238.39,0.52452089]
["bitfinex","SOLUSD",1738065340117,20.0,238.42,238.41,0.46152089]
["bitfinex","SOLUSD",1738065340698,20.0,238.42,238.39,0.52452089]
["bitfinex","SOLUSD",1738065344022,23.776884,238.41,238.39,0.063]
["bitfinex","SOLUSD",1738065344606,20.0,238.38,238.37,0.063]
["bitfinex","SOLUSD",1738065344816,20.0,238.34,238.31,0.063]
["bitfinex","SOLUSD",1738065345019,23.776884,238.33,238.31,0.063]
["bitfinex","SOLUSD",1738065345413,23.776884,238.34,238.31,0.063]
["bitfinex","SOLUSD",1738065346223,20.0,238.33,238.31,0.063]
["bitfinex","SOLUSD",1738065347122,43.776884,238.4,238.31,0.063]
["bitfinex","SOLUSD",1738065348331,43.776884,238.4,238.32,0.46152089]
["bitfinex","SOLUSD",1738065352508,43.776884,238.4,238.34,0.46152089]
["bitfinex","SOLUSD",1738065356210,43.806884,238.4,238.34,0.46152089]
["bitfinex","SOLUSD",1738065357931,0.03,238.4,238.38,0.46152089]
["bitfinex","SOLUSD",1738065359617,0.03,238.4,238.36,0.46152089]
["bitfinex","SOLUSD",1738065359824,0.03,238.4,238.34,0.46152089]
["bitfinex","SOLUSD",1738065360139,0.03,238.4,238.32,0.46152089]
["bitfinex","SOLUSD",1738065360311,20.0,238.38,238.32,0.46152089]
["bitfinex","SOLUSD",1738065360713,20.0,238.38,238.35,0.46152089]
["bitfinex","SOLUSD",1738065360939,20.0,238.38,238.34,0.46152089]
["bitfinex","SOLUSD",1738065361230,20.0,238.35,238.34,0.46152089]
["bitfinex","SOLUSD",1738065361944,0.03,238.4,238.32,0.46152089]
["bitfinex","SOLUSD",1738065362328,0.03,238.4,238.34,0.46152089]
["bitfinex","SOLUSD",1738065364415,0.03,238.4,238.32,0.46152089]
["bitfinex","SOLUSD",1738065365025,0.03,238.4,238.31,0.063]
["bitfinex","SOLUSD",1738065366120,0.03,238.4,238.32,0.46152089]
["bitfinex","SOLUSD",1738065366639,0.03,238.4,238.35,0.46152089]
["bitfinex","SOLUSD",1738065368327,0.03,238.4,238.33,0.46152089]
["bitfinex","SOLUSD",1738065368845,0.03,238.4,238.31,0.063]
["bitfinex","SOLUSD",1738065372547,0.03,238.4,238.32,0.46152089]
["bitfinex","SOLUSD",1738065372850,0.03,238.4,238.31,0.063]
["bitfinex","SOLUSD",1738065373150,20.0,238.36,238.31,0.063]
["bitfinex","SOLUSD",1738065373318,20.0,238.29,238.28,0.46152089]
["bitfinex","SOLUSD",1738065373523,20.0,238.37,238.26,0.46152089]
["bitfinex","SOLUSD",1738065374235,23.776884,238.32,238.3,0.46152089]
["bitfinex","SOLUSD",1738065374423,0.53847911,238.41,238.3,0.46152089]
["bitfinex","SOLUSD",1738065374624,20.0,238.37,238.3,0.46152089]
["bitfinex","SOLUSD",1738065375746,20.0,238.33,238.28,0.46152089]
["bitfinex","SOLUSD",1738065377540,20.0,238.33,238.3,0.46152089]
["bitfinex","SOLUSD",1738065377950,20.0,238.33,238.28,0.46152089]
["bitfinex","SOLUSD",1738065380347,20.0,238.33,238.28,0.52452089]
["bitfinex","SOLUSD",1738065381441,23.776884,238.32,238.28,0.063]
["bitfinex","SOLUSD",1738065381734,23.776884,238.32,238.28,0.52452089]
["bitfinex","SOLUSD",1738065382128,23.776884,238.32,238.28,0.063]
["bitfinex","SOLUSD",1738065383452,43.776884,238.29,238.28,0.063]
["bitfinex","SOLUSD",1738065384339,0.03,238.37,238.29,0.46152089]
["bitfinex","SOLUSD",1738065384535,16.844308,238.37,238.31,0.46152089]
["bitfinex","SOLUSD",1738065384736,43.776884,238.33,238.31,0.46152089]
["bitfinex","SOLUSD",1738065385555,0.03,238.37,238.31,0.46152089]
["bitfinex","SOLUSD",1738065385750,0.03,238.37,238.33,0.46152089]
["bitfinex","SOLUSD",1738065386053,0.03,238.37,238.36,0.46152089]
["bitfinex","SOLUSD",1738065390860,0.03,238.37,238.36,4.65682089]
["bitfinex","SOLUSD",1738065391248,0.03,238.37,238.36,144.15682089]
["bitfinex","SOLUSD",1738065391437,0.03,238.37,238.36,145.15682089]
["bitfinex","SOLUSD",1738065392033,0.03,238.37,238.36,144.15682089]
["bitfinex","SOLUSD",1738065393164,0.03,238.37,238.36,139.96152089]
["bitfinex","SOLUSD",1738065395072,0.03,238.4,238.36,167.93370489]
["bitfinex","SOLUSD",1738065395364,0.03,238.4,238.39,7.96722089]
["bitfinex","SOLUSD",1738065395550,0.03,238.4,238.39,228.77382089]
["bitfinex","SOLUSD",1738065396437,0.03,238.4,238.39,232.96862089]
["bitfinex","SOLUSD",1738065397451,0.03,238.4,238.39,256.74550489]
["bitfinex","SOLUSD",1738065397644,0.03,238.56,238.54,0.46152089]
["bitfinex","SOLUSD",1738065397966,20.0,238.55,238.54,0.46152089]
["bitfinex","SOLUSD",1738065398144,20.0,238.55,238.52,0.46152089]
["bitfinex","SOLUSD",1738065398460,20.0,238.55,238.54,0.46152089]
["bitfinex","SOLUSD",1738065398662,0.03,238.56,238.54,0.46152089]
["bitfinex","SOLUSD",1738065409184,0.03,238.56,238.54,219.66152089]
["bitfinex","SOLUSD",1738065415085,0.03,238.56,238.54,81.16152089]
["bitfinex","SOLUSD",1738065421189,0.03,238.56,238.54,0.46152089]
["bitfinex","SOLUSD",1738065426993,0.03,238.56,238.54,81.16152089]
["bitfinex","SOLUSD",1738065429603,0.03,238.56,238.55,1.41908904]
["bitfinex","SOLUSD",1738065429770,0.03,238.56,238.54,231.96208729]
["bitfinex","SOLUSD",1738065430403,0.03,238.56,238.55,25.19593442]
["bitfinex","SOLUSD",1738065431198,0.03,238.56,238.55,269.57593442]
["bitfinex","SOLUSD",1738065431400,0.03,238.56,238.55,269.156884]
["bitfinex","SOLUSD",1738065431612,0.03,238.56,238.55,273.348784]
["bitfinex","SOLUSD",1738065435386,0.03,238.56,238.55,275.01454666]
["bitfinex","SOLUSD",1738065435889,0.03,238.56,238.55,219.2]
["bitfinex","SOLUSD",1738065436088,0.03,238.56,238.54,0.46152089]
["bitfinex","SOLUSD",1738065460634,0.03,238.56,238.54,223.85362089]
["bitfinex","SOLUSD",1738065460841,0.03,238.56,238.55,8.10896239]
["bitfinex","SOLUSD",1738065463040,0.03,238.56,238.55,12.30086239]
["bitfinex","SOLUSD",1738065463411,0.03,238.56,238.54,81.16152089]
["bitfinex","SOLUSD",1738065465736,0.03,238.56,238.54,219.66152089]
["bitfinex","SOLUSD",1738065468617,0.03,238.56,238.55,8.10896239]
["bitfinex","SOLUSD",1738065468817,0.03,238.56,238.55,8.5279929]
["bitfinex","SOLUSD",1738065469822,0.03,238.56,238.55,13.7198929]
["bitfinex","SOLUSD",1738065471542,0.03,238.56,238.55,232.9198929]
["bitfinex","SOLUSD",1738065471737,0.03,238.56,238.55,232.50086239]
["bitfinex","SOLUSD",1738065472548,0.03,238.56,238.55,227.30896239]
["bitfinex","SOLUSD",1738065472741,0.03,238.56,238.55,219.2]
["bitfinex","SOLUSD",1738065477547,0.03,238.56,238.55,80.7]
["bitfinex","SOLUSD",1738065480428,0.03,238.56,238.55,93.00086239]
["bitfinex","SOLUSD",1738065482142,0.03,238.56,238.55,80.7]
["bitfinex","SOLUSD",1738065482560,0.03,238.56,238.54,0.46152089]
["bitfinex","SOLUSD",1738065485558,0.03,238.56,238.52,0.46152089]
["bitfinex","SOLUSD",1738065485559,20.03,238.56,238.52,0.46152089]
["bitfinex","SOLUSD",1738065486361,20.03,238.56,238.55,0.46152089]
["bitfinex","SOLUSD",1738065487572,0.03,238.56,238.55,0.46152089]
["bitfinex","SOLUSD",1738065491263,0.03,238.56,238.47,80.7]
["bitfinex","SOLUSD",1738065491264,20.03,238.56,238.53,0.46152089]
["bitfinex","SOLUSD",1738065492363,20.03,238.56,238.55,0.46152089]
["bitfinex","SOLUSD",1738065493249,20.03,238.56,238.53,0.46152089]
["bitfinex","SOLUSD",1738065495975,20.03,238.56,238.47,80.7]
["bitfinex","SOLUSD",1738065495976,0.03,238.56,238.55,0.46152089]
["bitfinex","SOLUSD",1738065511567,0.03,238.56,238.55,81.16152089]
["bitfinex","SOLUSD",1738065511879,0.03,238.56,238.55,0.46152089]
["bitfinex","SOLUSD",1738065514777,0.03,238.56,238.55,81.16152089]
["bitfinex","SOLUSD",1738065516308,0.03,238.56,238.55,231.96238328]
["bitfinex","SOLUSD",1738065516478,0.03,238.56,238.55,237.99678328]
["bitfinex","SOLUSD",1738065516681,0.03,238.56,238.55,240.64838328]
["bitfinex","SOLUSD",1738065516886,0.03,238.61,238.6,0.46152089]
["bitfinex","SOLUSD",1738065517293,0.03,238.61,238.6,138.96152089]
["bitfinex","SOLUSD",1738065517503,0.03,238.61,238.6,147.07048328]
["bitfinex","SOLUSD",1738065518792,0.03,238.61,238.6,151.26158328]
["bitfinex","SOLUSD",1738065519906,0.03,238.61,238.6,255.73846728]
["bitfinex","SOLUSD",1738065520288,0.03,238.61,238.6,280.92846728]
["bitfinex","SOLUSD",1738065523612,0.03,238.61,238.6,288.54896728]
["bitfinex","SOLUSD",1738065523815,1.677971,238.78,238.67,8.57048328]
["bitfinex","SOLUSD",1738065524009,1.677971,238.78,238.67,147.07048328]
["bitfinex","SOLUSD",1738065524205,1.677971,238.78,238.67,251.54736728]
["bitfinex","SOLUSD",1738065524413,1.6521,238.79,238.67,251.54736728]
["bitfinex","SOLUSD",1738065524821,8.1391,238.79,238.67,251.54736728]
["bitfinex","SOLUSD",1738065525395,8.1391,238.79,238.67,255.73716728]
["bitfinex","SOLUSD",1738065526419,8.1391,238.79,238.67,256.73716728]
["bitfinex","SOLUSD",1738065527906,1.6521,238.79,238.67,256.73716728]
["bitfinex","SOLUSD",1738065529004,1.6521,238.79,238.67,258.42337596]
["bitfinex","SOLUSD",1738065530323,1.6521,238.79,238.78,0.46152089]
["bitfinex","SOLUSD",1738065530502,0.03,238.8,238.78,0.46152089]
["bitfinex","SOLUSD",1738065543054,20.0,238.77,238.74,0.46152089]
["bitfinex","SOLUSD",1738065543859,20.0,238.77,238.76,0.46152089]
["bitfinex","SOLUSD",1738065544841,20.0,238.77,238.74,0.46152089]
["bitfinex","SOLUSD",1738065545643,20.0,238.77,238.72,0.46152089]
["bitfinex","SOLUSD",1738065546139,20.0,238.73,238.72,0.46152089]
["bitfinex","SOLUSD",1738065546440,20.0,238.73,238.72,0.31062089]
["bitfinex","SOLUSD",1738065547849,20.0,238.73,238.72,0.28042089]
["bitfinex","SOLUSD",1738065549144,20.0,238.73,238.71,0.28042089]
["bitfinex","SOLUSD",1738065549640,20.0,238.73,238.69,0.28042089]
["bitfinex","SOLUSD",1738065550324,20.0,238.73,238.71,0.28042089]
["bitfinex","SOLUSD",1738065556449,1.653,238.79,238.76,0.28042089]
["bitfinex","SOLUSD",1738065557844,20.03,238.8,238.78,0.28042089]
["bitfinex","SOLUSD",1738065559152,20.03,238.8,238.76,0.28042089]
["bitfinex","SOLUSD",1738065562262,20.03,238.8,238.78,0.28042089]
["bitfinex","SOLUSD",1738065564441,0.03,238.8,238.78,0.28042089]
["bitfinex","SOLUSD",1738065568175,20.0,238.77,238.73,0.28042089]
["bitfinex","SOLUSD",1738065568349,20.0,238.77,238.71,0.28042089]
["bitfinex","SOLUSD",1738065571770,20.0,238.73,238.69,0.28042089]
["bitfinex","SOLUSD",1738065571985,20.0,238.73,238.68,0.063]
["bitfinex","SOLUSD",1738065573285,23.776884,238.72,238.68,0.063]
["bitfinex","SOLUSD",1738065573579,43.776884,238.72,238.68,0.063]
["bitfinex","SOLUSD",1738065574446,43.776884,238.72,238.63,0.063]
["bitfinex","SOLUSD",1738065574447,50.929084,238.72,238.63,0.063]
["bitfinex","SOLUSD",1738065574650,20.0,238.67,238.63,0.063]
["bitfinex","SOLUSD",1738065574850,43.776884,238.66,238.63,0.063]
["bitfinex","SOLUSD",1738065576467,20.0,238.66,238.64,0.28042089]
["bitfinex","SOLUSD",1738065578579,1.5917,238.67,238.64,0.28042089]
["bitfinex","SOLUSD",1738065579478,20.0,238.64,238.63,0.063]
["bitfinex","SOLUSD",1738065579675,43.776884,238.64,238.63,0.063]
["bitfinex","SOLUSD",1738065580058,20.0,238.6,238.58,0.28042089]
["bitfinex","SOLUSD",1738065581577,20.0,238.63,238.6,0.28042089]
["bitfinex","SOLUSD",1738065581959,20.0,238.63,238.62,0.28042089]
["bitfinex","SOLUSD",1738065584583,20.0,238.66,238.62,0.28042089]
["bitfinex","SOLUSD",1738065588381,23.776884,238.69,238.64,0.28042089]
["bitfinex","SOLUSD",1738065588685,20.0,238.66,238.64,0.28042089]
["bitfinex","SOLUSD",1738065589580,20.0,238.66,238.62,0.28042089]
["bitfinex","SOLUSD",1738065589788,20.0,238.66,238.59,0.28042089]
["bitfinex","SOLUSD",1738065592374,20.0,238.66,238.62,0.28042089]
["bitfinex","SOLUSD",1738065592989,20.0,238.66,238.6,0.28042089]
["bitfinex","SOLUSD",1738065595589,20.03,238.66,238.6,0.28042089]
["bitfinex","SOLUSD",1738065601377,21.6483,238.66,238.6,0.28042089]
["bitfinex","SOLUSD",1738065602297,20.0,238.62,238.6,0.28042089]
["bitfinex","SOLUSD",1738065602484,20.0,238.62,238.57,0.28042089]
["bitfinex","SOLUSD",1738065602787,20.0,238.62,238.59,0.28042089]
["bitfinex","SOLUSD",1738065603297,20.0,238.62,238.61,0.28042089]
["bitfinex","SOLUSD",1738065603797,0.03,238.66,238.65,0.28042089]
["bitfinex","SOLUSD",1738065605286,0.03,238.66,238.63,0.28042089]
["bitfinex","SOLUSD",1738065605796,0.03,238.66,238.65,0.28042089]
["bitfinex","SOLUSD",1738065607797,0.03,238.66,238.63,0.28042089]
["bitfinex","SOLUSD",1738065608895,0.03,238.66,238.65,0.28042089]
["bitfinex","SOLUSD",1738065613203,0.03,238.66,238.65,219.48042089]
["bitfinex","SOLUSD",1738065613815,0.03,238.66,238.65,225.87512089]
["bitfinex","SOLUSD",1738065613979,0.03,238.66,238.65,226.87512089]
["bitfinex","SOLUSD",1738065614286,0.03,238.66,238.65,254.84220489]
["bitfinex","SOLUSD",1738065615400,0.03,238.66,238.65,225.87512089]
["bitfinex","SOLUSD",1738065617104,0.03,238.66,238.65,87.37512089]
["bitfinex","SOLUSD",1738065617911,0.03,238.66,238.65,80.98042089]
["bitfinex","SOLUSD",1738065618105,0.03,238.66,238.65,0.28042089]
["bitfinex","SOLUSD",1738065618795,0.03,238.66,238.63,0.28042089]
["bitfinex","SOLUSD",1738065618990,0.03,238.66,238.65,0.28042089]
["bitfinex","SOLUSD",1738065620904,0.03,238.66,238.63,0.28042089]
["bitfinex","SOLUSD",1738065621202,0.03,238.66,238.65,0.28042089]
["bitfinex","SOLUSD",1738065623087,0.03,238.66,238.62,0.28042089]
["bitfinex","SOLUSD",1738065623600,0.03,238.66,238.64,0.28042089]
["bitfinex","SOLUSD",1738065623985,0.03,238.66,238.62,0.28042089]
["bitfinex","SOLUSD",1738065624599,0.03,238.66,238.64,0.28042089]
["bitfinex","SOLUSD",1738065627214,20.0,238.65,238.62,0.28042089]
["bitfinex","SOLUSD",1738065627513,20.0,238.65,238.6,0.063]
["bitfinex","SOLUSD",1738065627514,20.0,238.61,238.6,0.063]
["bitfinex","SOLUSD",1738065630320,43.776884,238.61,238.6,0.063]
["bitfinex","SOLUSD",1738065633409,44.49646311,238.61,238.6,0.063]
["bitfinex","SOLUSD",1738065634297,43.776884,238.61,238.6,0.063]
["bitfinex","SOLUSD",1738065634599,44.49646311,238.61,238.6,0.063]
["bitfinex","SOLUSD",1738065635217,45.49646311,238.61,238.6,0.063]
["bitfinex","SOLUSD",1738065635711,47.05586311,238.61,238.6,0.063]
["bitfinex","SOLUSD",1738065635909,21.0,238.57,238.47,0.34342089]
["bitfinex","SOLUSD",1738065636107,20.0,238.52,238.47,0.34342089]
["bitfinex","SOLUSD",1738065637319,20.0,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738065637698,43.776884,238.48,238.47,0.063]
["bitfinex","SOLUSD",1738065644152,20.0,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738065644313,45.323784,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738065644656,62.09645272,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738065648547,62.81603183,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738065648750,2.25957911,238.4,238.39,0.063]
["bitfinex","SOLUSD",1738065649047,0.71957911,238.37,238.34,0.063]
["bitfinex","SOLUSD",1738065649251,20.0,238.27,238.23,0.063]
["bitfinex","SOLUSD",1738065649460,23.776884,238.22,238.17,0.28042089]
["bitfinex","SOLUSD",1738065649626,23.776884,238.22,238.14,0.28042089]
["bitfinex","SOLUSD",1738065649831,15.16128191,238.26,238.16,0.28042089]
["bitfinex","SOLUSD",1738065650142,20.0,238.23,238.2,0.38978776]
["bitfinex","SOLUSD",1738065650341,23.776884,238.22,238.2,0.10936687]
["bitfinex","SOLUSD",1738065650832,20.0,238.23,238.22,0.28042089]
["bitfinex","SOLUSD",1738065651846,20.0,238.23,238.2,0.38978776]
["bitfinex","SOLUSD",1738065652047,20.0,238.22,238.2,0.38978776]
["bitfinex","SOLUSD",1738065652259,20.0,238.22,238.2,0.10936687]
["bitfinex","SOLUSD",1738065653932,43.776884,238.21,238.2,0.10936687]
["bitfinex","SOLUSD",1738065654138,58.87919583,238.21,238.2,0.10936687]
["bitfinex","SOLUSD",1738065654571,57.87919583,238.21,238.2,0.10936687]
["bitfinex","SOLUSD",1738065655057,58.87919583,238.21,238.2,0.10936687]
["bitfinex","SOLUSD",1738065655445,58.87919583,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065656649,57.87919583,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065658054,59.59877494,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065663559,20.10491183,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065664168,20.10491183,238.21,238.2,0.41978776]
["bitfinex","SOLUSD",1738065664342,14.10231183,238.21,238.2,0.41978776]
["bitfinex","SOLUSD",1738065665052,14.10231183,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065665943,37.87919583,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065667980,14.10231183,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065668272,37.87919583,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065669971,38.59877494,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065670168,37.87919583,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065671854,14.10231183,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065672571,37.87919583,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065673662,39.59877494,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065674850,41.16307494,238.21,238.2,0.13936687]
["bitfinex","SOLUSD",1738065675366,1.71957911,238.16,238.06,0.28042089]
["bitfinex","SOLUSD",1738065675566,20.0,238.09,238.04,0.28042089]
["bitfinex","SOLUSD",1738065675771,43.776884,238.05,238.04,0.28042089]
["bitfinex","SOLUSD",1738065676970,20.0,238.01,238.0,0.28042089]
["bitfinex","SOLUSD",1738065677972,20.0,238.05,238.0,0.28042089]
["bitfinex","SOLUSD",1738065678190,20.0,238.05,237.98,0.28042089]
["bitfinex","SOLUSD",1738065678352,43.776884,238.05,237.98,0.28042089]
["bitfinex","SOLUSD",1738065678665,20.0,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738065679060,20.0,237.97,237.96,0.31042089]
["bitfinex","SOLUSD",1738065679874,20.0,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738065680068,2.5236,238.09,237.96,0.31042089]
["bitfinex","SOLUSD",1738065680251,1.5236,238.09,237.99,0.28042089]
["bitfinex","SOLUSD",1738065680451,20.0,238.0,237.99,0.28042089]
["bitfinex","SOLUSD",1738065680971,20.0,238.07,237.99,0.28042089]
["bitfinex","SOLUSD",1738065681177,20.0,238.07,237.96,0.03]
["bitfinex","SOLUSD",1738065681178,11.10050979,238.12,238.03,0.28042089]
["bitfinex","SOLUSD",1738065681971,11.10050979,238.12,238.06,0.28042089]
["bitfinex","SOLUSD",1738065682379,43.776884,238.08,238.06,0.28042089]
["bitfinex","SOLUSD",1738065682784,20.0,238.08,238.04,0.28042089]
["bitfinex","SOLUSD",1738065682966,20.0,238.09,238.04,0.28042089]
["bitfinex","SOLUSD",1738065683164,23.776884,238.08,238.02,0.28042089]
["bitfinex","SOLUSD",1738065684175,23.776884,238.08,237.96,0.03]
["bitfinex","SOLUSD",1738065684176,23.776884,238.08,238.03,0.28042089]
["bitfinex","SOLUSD",1738065685894,23.776884,238.08,238.01,0.28042089]
["bitfinex","SOLUSD",1738065686380,20.0,238.01,237.99,0.28042089]
["bitfinex","SOLUSD",1738065687464,20.0,238.01,237.97,0.28042089]
["bitfinex","SOLUSD",1738065687957,20.0,237.98,237.97,0.28042089]
["bitfinex","SOLUSD",1738065688464,20.0,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738065698070,43.776884,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738065699394,20.0,237.97,237.95,0.20664009]
["bitfinex","SOLUSD",1738065699910,20.0,237.92,237.89,0.20664009]
["bitfinex","SOLUSD",1738065700113,20.0,237.88,237.85,0.20664009]
["bitfinex","SOLUSD",1738065700402,20.0,237.84,237.82,0.20664009]
["bitfinex","SOLUSD",1738065700769,20.0,237.85,237.82,0.20664009]
["bitfinex","SOLUSD",1738065701169,20.0,237.85,237.84,0.20664009]
["bitfinex","SOLUSD",1738065704300,20.0,237.85,237.84,0.23664009]
["bitfinex","SOLUSD",1738065704600,20.0,237.94,237.87,0.20664009]
["bitfinex","SOLUSD",1738065704778,1.0,237.93,237.87,0.20664009]
["bitfinex","SOLUSD",1738065704981,23.776884,237.89,237.87,0.20664009]
["bitfinex","SOLUSD",1738065705191,23.776884,237.89,237.85,0.20664009]
["bitfinex","SOLUSD",1738065705511,23.776884,237.9,237.84,0.03]
["bitfinex","SOLUSD",1738065705681,20.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738065706183,23.776884,237.86,237.84,0.03]
["bitfinex","SOLUSD",1738065707896,20.0,237.85,237.84,0.23664009]
["bitfinex","SOLUSD",1738065708490,20.0,237.91,237.84,0.23664009]
["bitfinex","SOLUSD",1738065708693,20.0,237.87,237.84,0.23664009]
["bitfinex","SOLUSD",1738065708883,20.0,237.87,237.84,0.03]
["bitfinex","SOLUSD",1738065709276,20.0,237.87,237.84,0.23664009]
["bitfinex","SOLUSD",1738065709482,20.0,237.87,237.84,0.03]
["bitfinex","SOLUSD",1738065710206,23.776884,237.86,237.84,0.03]
["bitfinex","SOLUSD",1738065710607,7.03065991,237.94,237.84,0.03]
["bitfinex","SOLUSD",1738065710917,1.6066,237.95,237.88,0.20664009]
["bitfinex","SOLUSD",1738065711279,1.64282418,237.97,237.9,0.20664009]
["bitfinex","SOLUSD",1738065711484,6.4163,238.0,237.9,0.20664009]
["bitfinex","SOLUSD",1738065711796,20.0,237.91,237.9,0.20664009]
["bitfinex","SOLUSD",1738065711997,20.0,237.91,237.85,6.4279]
["bitfinex","SOLUSD",1738065711998,10.92497251,237.98,237.92,0.20664009]
["bitfinex","SOLUSD",1738065712196,10.92497251,237.98,237.97,0.20664009]
["bitfinex","SOLUSD",1738065712378,6.4163,238.0,237.99,0.20664009]
["bitfinex","SOLUSD",1738065713180,20.0,237.98,237.97,0.20664009]
["bitfinex","SOLUSD",1738065713485,23.776884,237.99,237.95,0.20664009]
["bitfinex","SOLUSD",1738065714111,20.0,237.96,237.95,0.20664009]
["bitfinex","SOLUSD",1738065715201,20.0,237.97,237.95,0.20664009]
["bitfinex","SOLUSD",1738065715586,20.0,237.96,237.93,0.20664009]
["bitfinex","SOLUSD",1738065715918,20.0,237.92,237.91,0.20664009]
["bitfinex","SOLUSD",1738065716401,23.776884,237.96,237.91,0.20664009]
["bitfinex","SOLUSD",1738065719708,20.0,237.97,237.94,0.20664009]
["bitfinex","SOLUSD",1738065719914,20.0,237.97,237.96,0.20664009]
["bitfinex","SOLUSD",1738065720899,6.4793,238.0,237.98,0.20664009]
["bitfinex","SOLUSD",1738065722797,0.063,238.0,237.98,0.20664009]
["bitfinex","SOLUSD",1738065725603,0.063,238.0,237.96,0.20664009]
["bitfinex","SOLUSD",1738065726323,0.063,238.0,237.98,0.20664009]
["bitfinex","SOLUSD",1738065729096,0.063,238.0,237.99,7.6049]
["bitfinex","SOLUSD",1738065734315,0.063,238.0,237.98,0.20664009]
["bitfinex","SOLUSD",1738065735398,23.839884,238.0,237.96,0.20664009]
["bitfinex","SOLUSD",1738065735595,20.0,237.97,237.94,0.14504009]
["bitfinex","SOLUSD",1738065735793,20.0,237.93,237.92,0.12954009]
["bitfinex","SOLUSD",1738065736007,20.0,237.92,237.87,0.12954009]
["bitfinex","SOLUSD",1738065736213,20.0,237.88,237.87,0.12954009]
["bitfinex","SOLUSD",1738065736805,1.6306,237.98,237.87,0.12954009]
["bitfinex","SOLUSD",1738065737010,20.0,237.9,237.87,0.12954009]
["bitfinex","SOLUSD",1738065737204,20.0,237.9,237.89,0.12954009]
["bitfinex","SOLUSD",1738065737527,1.6306,237.98,237.91,0.12954009]
["bitfinex","SOLUSD",1738065737715,20.0,237.94,237.91,0.12954009]
["bitfinex","SOLUSD",1738065738109,20.0,237.93,237.91,0.12954009]
["bitfinex","SOLUSD",1738065738318,19.88912433,237.93,237.91,0.12954009]
["bitfinex","SOLUSD",1738065738820,23.776884,237.97,237.95,0.12954009]
["bitfinex","SOLUSD",1738065739320,23.776884,237.97,237.93,0.12954009]
["bitfinex","SOLUSD",1738065739625,23.776884,237.97,237.89,0.12954009]
["bitfinex","SOLUSD",1738065740202,23.776884,237.97,237.87,0.12954009]
["bitfinex","SOLUSD",1738065740403,23.776884,237.93,237.89,0.12954009]
["bitfinex","SOLUSD",1738065742015,43.776884,237.94,237.89,0.12954009]
["bitfinex","SOLUSD",1738065742219,43.776884,237.94,237.92,0.12954009]
["bitfinex","SOLUSD",1738065742520,1.6306,237.98,237.94,0.12954009]
["bitfinex","SOLUSD",1738065743731,23.776884,237.97,237.94,0.12954009]
["bitfinex","SOLUSD",1738065743906,0.063,238.0,237.96,0.12954009]
["bitfinex","SOLUSD",1738065744221,0.063,238.0,237.98,0.12954009]
["bitfinex","SOLUSD",1738065746120,20.0,237.99,237.98,0.12954009]
["bitfinex","SOLUSD",1738065747122,20.0,237.99,237.94,0.12954009]
["bitfinex","SOLUSD",1738065748021,20.0,237.97,237.9,0.12954009]
["bitfinex","SOLUSD",1738065748320,20.0,237.93,237.9,0.12954009]
["bitfinex","SOLUSD",1738065748621,20.0,237.89,237.86,0.12954009]
["bitfinex","SOLUSD",1738065749220,20.0,237.89,237.88,0.12954009]
["bitfinex","SOLUSD",1738065752416,20.0,237.89,237.86,0.12954009]
["bitfinex","SOLUSD",1738065752629,20.0,237.85,237.84,0.15954009]
["bitfinex","SOLUSD",1738065752802,43.776884,237.85,237.84,0.03]
["bitfinex","SOLUSD",1738065758030,82.8,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738065758231,81.8,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738065758608,23.776884,237.86,237.84,0.03]
["bitfinex","SOLUSD",1738065759403,81.8,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738065759628,17.57520758,237.96,237.84,0.03]
["bitfinex","SOLUSD",1738065759629,97.50474767,237.96,237.86,0.12954009]
["bitfinex","SOLUSD",1738065759924,20.0,237.89,237.84,0.03]
["bitfinex","SOLUSD",1738065760126,6.50730791,237.95,237.86,0.12954009]
["bitfinex","SOLUSD",1738065760547,20.0,237.92,237.84,0.03]
["bitfinex","SOLUSD",1738065761036,23.776884,237.92,237.85,0.12954009]
["bitfinex","SOLUSD",1738065762036,20.0,237.9,237.85,0.12954009]
["bitfinex","SOLUSD",1738065762423,20.063,237.93,237.88,0.12954009]
["bitfinex","SOLUSD",1738065763017,23.776884,237.92,237.88,0.12954009]
["bitfinex","SOLUSD",1738065766622,23.776884,237.92,237.86,0.12954009]
["bitfinex","SOLUSD",1738065767134,23.776884,237.92,237.88,0.12954009]
["bitfinex","SOLUSD",1738065767438,20.0,237.89,237.88,0.12954009]
["bitfinex","SOLUSD",1738065767816,20.063,237.93,237.88,0.12954009]
["bitfinex","SOLUSD",1738065768017,0.063,237.93,237.88,0.12954009]
["bitfinex","SOLUSD",1738065768437,0.063,237.93,237.91,0.12954009]
["bitfinex","SOLUSD",1738065770518,20.063,237.93,237.91,0.12954009]
["bitfinex","SOLUSD",1738065772438,0.063,237.93,237.91,0.12954009]
["bitfinex","SOLUSD",1738065780631,0.063,237.93,237.9,0.07914009]
["bitfinex","SOLUSD",1738065780831,0.063,237.93,237.92,0.07914009]
["bitfinex","SOLUSD",1738065781744,0.063,237.93,237.92,1.71464009]
["bitfinex","SOLUSD",1738065781953,0.063,237.93,237.92,7.95554009]
["bitfinex","SOLUSD",1738065782650,0.063,237.93,237.92,49.68762585]
["bitfinex","SOLUSD",1738065782837,0.063,238.0,237.99,0.07914009]
["bitfinex","SOLUSD",1738065783435,0.063,238.0,237.99,1.07914009]
["bitfinex","SOLUSD",1738065783731,11.82617764,238.12,238.11,0.07914009]
["bitfinex","SOLUSD",1738065783955,5.31886973,238.12,238.11,0.07914009]
["bitfinex","SOLUSD",1738065786428,6.50730791,238.16,238.11,0.07914009]
["bitfinex","SOLUSD",1738065786633,6.50730791,238.16,238.15,0.07914009]
["bitfinex","SOLUSD",1738065787443,0.063,238.21,238.15,0.07914009]
["bitfinex","SOLUSD",1738065790249,20.0,238.19,238.15,0.07914009]
["bitfinex","SOLUSD",1738065793051,0.063,238.21,238.15,0.07914009]
["bitfinex","SOLUSD",1738065795740,0.063,238.21,238.16,1.41979299]
["bitfinex","SOLUSD",1738065796155,0.063,238.21,238.16,1.0]
["bitfinex","SOLUSD",1738065797138,0.063,238.21,238.19,22.07914009]
["bitfinex","SOLUSD",1738065797338,0.063,238.23,238.19,22.07914009]
["bitfinex","SOLUSD",1738065797339,0.063,238.23,238.22,2.07914009]
["bitfinex","SOLUSD",1738065797649,0.063,238.23,238.22,164.77563698]
["bitfinex","SOLUSD",1738065797964,0.063,238.23,238.22,164.35602409]
["bitfinex","SOLUSD",1738065798567,0.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065798940,20.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065799260,0.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065799858,20.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065803370,20.0,238.4,238.38,0.07914009]
["bitfinex","SOLUSD",1738065805662,20.0,238.37,238.36,0.07914009]
["bitfinex","SOLUSD",1738065806473,43.776884,238.4,238.36,0.07914009]
["bitfinex","SOLUSD",1738065806768,43.776884,238.4,238.38,0.07914009]
["bitfinex","SOLUSD",1738065807166,43.776884,238.4,238.36,0.07914009]
["bitfinex","SOLUSD",1738065807671,43.776884,238.4,238.38,0.07914009]
["bitfinex","SOLUSD",1738065810982,0.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065811288,20.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065812253,0.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065813174,20.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065813382,0.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065813757,20.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065814352,0.063,238.41,238.4,0.07914009]
["bitfinex","SOLUSD",1738065817664,0.063,238.41,238.4,1.07914009]
["bitfinex","SOLUSD",1738065817854,0.063,238.41,238.4,140.57914009]
["bitfinex","SOLUSD",1738065818769,0.063,238.41,238.4,138.57914009]
["bitfinex","SOLUSD",1738065821684,0.063,238.41,238.4,139.57914009]
["bitfinex","SOLUSD",1738065823981,0.063,238.41,238.4,163.35602409]
["bitfinex","SOLUSD",1738065824192,0.063,238.47,238.44,25.85602409]
["bitfinex","SOLUSD",1738065824364,1.6284,238.62,238.61,0.07914009]
["bitfinex","SOLUSD",1738065825369,45.405284,238.62,238.61,0.05274009]
["bitfinex","SOLUSD",1738065825572,45.405284,238.62,238.61,0.04604009]
["bitfinex","SOLUSD",1738065825573,1.6284,238.62,238.61,0.04604009]
["bitfinex","SOLUSD",1738065825772,0.063,238.63,238.61,0.04604009]
["bitfinex","SOLUSD",1738065828388,0.063,238.63,238.62,1.0]
["bitfinex","SOLUSD",1738065828690,0.063,238.63,238.61,138.54604009]
["bitfinex","SOLUSD",1738065829186,0.063,238.63,238.61,1.04604009]
["bitfinex","SOLUSD",1738065829390,0.063,238.63,238.62,1.0]
["bitfinex","SOLUSD",1738065829587,0.063,238.63,238.61,139.54604009]
["bitfinex","SOLUSD",1738065831088,0.063,238.63,238.61,138.54604009]
["bitfinex","SOLUSD",1738065831787,0.063,238.63,238.62,1.0]
["bitfinex","SOLUSD",1738065832693,0.063,238.63,238.62,2.0]
["bitfinex","SOLUSD",1738065832993,0.063,238.63,238.61,138.57604009]
["bitfinex","SOLUSD",1738065833991,0.063,238.63,238.62,1.0]
["bitfinex","SOLUSD",1738065834295,0.063,238.63,238.62,2.0]
["bitfinex","SOLUSD",1738065834690,0.063,238.63,238.62,140.91892298]
["bitfinex","SOLUSD",1738065834878,0.063,238.63,238.62,140.5]
["bitfinex","SOLUSD",1738065835274,0.063,238.63,238.62,138.5]
["bitfinex","SOLUSD",1738065837604,0.063,238.63,238.61,0.07604009]
["bitfinex","SOLUSD",1738065840698,23.839884,238.63,238.61,0.07604009]
["bitfinex","SOLUSD",1738065841003,23.839884,238.63,238.61,0.03]
["bitfinex","SOLUSD",1738065841290,20.063,238.63,238.61,0.03]
["bitfinex","SOLUSD",1738065841893,43.776884,238.62,238.61,0.03]
["bitfinex","SOLUSD",1738065842692,20.0,238.54,238.53,0.04604009]
["bitfinex","SOLUSD",1738065842897,20.0,238.54,238.51,0.04604009]
["bitfinex","SOLUSD",1738065843094,20.0,238.54,238.53,0.04604009]
["bitfinex","SOLUSD",1738065843299,20.0,238.59,238.57,0.04604009]
["bitfinex","SOLUSD",1738065843488,20.0,238.59,238.55,0.04604009]
["bitfinex","SOLUSD",1738065843687,20.0,238.55,238.53,0.04604009]
["bitfinex","SOLUSD",1738065846317,23.776884,238.54,238.5,0.04604009]
["bitfinex","SOLUSD",1738065846482,20.0,238.51,238.5,0.04604009]
["bitfinex","SOLUSD",1738065850115,43.776884,238.51,238.47,0.04604009]
["bitfinex","SOLUSD",1738065850319,43.776884,238.51,238.45,0.04604009]
["bitfinex","SOLUSD",1738065850486,43.776884,238.51,238.43,0.04604009]
["bitfinex","SOLUSD",1738065850806,43.776884,238.51,238.47,0.04604009]
["bitfinex","SOLUSD",1738065851203,1.6134,238.52,238.47,0.04604009]
["bitfinex","SOLUSD",1738065851499,1.6134,238.52,238.44,0.04604009]
["bitfinex","SOLUSD",1738065851699,20.0,238.48,238.46,0.04604009]
["bitfinex","SOLUSD",1738065852485,1.6134,238.52,238.51,0.04604009]
["bitfinex","SOLUSD",1738065852698,1.5653,238.6,238.55,0.04604009]
["bitfinex","SOLUSD",1738065852919,23.776884,238.59,238.53,0.04604009]
["bitfinex","SOLUSD",1738065853287,20.0,238.55,238.53,0.04604009]
["bitfinex","SOLUSD",1738065853483,20.0,238.52,238.51,0.04604009]
["bitfinex","SOLUSD",1738065853984,20.0,238.55,238.51,0.04604009]
["bitfinex","SOLUSD",1738065854188,20.0,238.55,238.42,81.7]
["bitfinex","SOLUSD",1738065854189,20.0,238.55,238.54,0.04604009]
["bitfinex","SOLUSD",1738065854498,23.776884,238.57,238.56,0.04604009]
["bitfinex","SOLUSD",1738065856127,16.798823,238.58,238.56,0.04604009]
["bitfinex","SOLUSD",1738065857622,0.063,238.62,238.56,0.04604009]
["bitfinex","SOLUSD",1738065857799,1.679367,238.61,238.56,0.04604009]
["bitfinex","SOLUSD",1738065858000,1.679367,238.61,238.6,0.04604009]
["bitfinex","SOLUSD",1738065858212,0.063,238.62,238.6,0.04604009]
["bitfinex","SOLUSD",1738065869838,0.063,238.62,238.6,1.04604009]
["bitfinex","SOLUSD",1738065870530,0.063,238.62,238.6,0.03604009]
["bitfinex","SOLUSD",1738065871231,0.96395991,238.7,238.6,0.03604009]
["bitfinex","SOLUSD",1738065871232,20.0,238.72,238.6,140.5]
["bitfinex","SOLUSD",1738065871535,20.0,238.72,238.6,139.5]
["bitfinex","SOLUSD",1738065871834,20.0,238.68,238.6,139.5]
["bitfinex","SOLUSD",1738065872232,0.64988291,238.75,238.6,139.5]
["bitfinex","SOLUSD",1738065872233,20.0,238.69,238.6,138.5]
["bitfinex","SOLUSD",1738065874044,20.0,238.68,238.6,138.5]
["bitfinex","SOLUSD",1738065875031,1.5187,238.7,238.6,138.5]
["bitfinex","SOLUSD",1738065875346,20.0,238.69,238.6,138.5]
["bitfinex","SOLUSD",1738065875538,20.0,238.69,238.57,140.5]
["bitfinex","SOLUSD",1738065876340,20.0,238.69,238.6,2.0]
["bitfinex","SOLUSD",1738065878213,1.5543,238.76,238.62,2.0]
["bitfinex","SOLUSD",1738065878714,20.0,238.71,238.62,2.0]
["bitfinex","SOLUSD",1738065879141,1.5543,238.76,238.62,140.5]
["bitfinex","SOLUSD",1738065879731,20.0,238.72,238.62,140.5]
["bitfinex","SOLUSD",1738065880735,20.0,238.72,238.63,30.013684]
["bitfinex","SOLUSD",1738065880930,1.5543,238.76,238.66,1.0]
["bitfinex","SOLUSD",1738065881135,1.5543,238.76,238.66,139.5]
["bitfinex","SOLUSD",1738065881454,0.03,238.8,238.66,139.5]
["bitfinex","SOLUSD",1738065881455,16.812746,238.77,238.66,139.5]
["bitfinex","SOLUSD",1738065881739,0.03,238.77,238.66,141.0886]
["bitfinex","SOLUSD",1738065882543,0.03,238.77,238.67,0.41883113]
["bitfinex","SOLUSD",1738065883037,0.03,238.77,238.66,141.0886]
["bitfinex","SOLUSD",1738065883345,1.708187,238.77,238.66,141.0886]
["bitfinex","SOLUSD",1738065883721,0.03,238.77,238.67,1.0]
["bitfinex","SOLUSD",1738065884146,0.03,238.77,238.66,141.0886]
["bitfinex","SOLUSD",1738065884331,0.03,238.77,238.67,1.0]
["bitfinex","SOLUSD",1738065884840,0.03,238.77,238.68,1.0]
["bitfinex","SOLUSD",1738065886124,0.03,238.77,238.67,138.5]
["bitfinex","SOLUSD",1738065886125,20.0,238.76,238.67,138.5]
["bitfinex","SOLUSD",1738065886625,20.0,238.76,238.63,6.2368]
["bitfinex","SOLUSD",1738065887540,0.03,238.77,238.67,2.0]
["bitfinex","SOLUSD",1738065887747,0.03,238.77,238.68,0.41883551]
["bitfinex","SOLUSD",1738065887944,0.03,238.77,238.69,1.0]
["bitfinex","SOLUSD",1738065889441,0.03,238.77,238.69,140.91879681]
["bitfinex","SOLUSD",1738065889642,0.03,238.77,238.69,140.5]
["bitfinex","SOLUSD",1738065890040,0.03,238.77,238.72,1.0]
["bitfinex","SOLUSD",1738065890240,0.03,238.77,238.73,1.0]
["bitfinex","SOLUSD",1738065890629,0.03,238.77,238.73,139.5]
["bitfinex","SOLUSD",1738065890845,0.03,238.77,238.74,0.41872879]
["bitfinex","SOLUSD",1738065891940,0.03,238.77,238.74,1.41872879]
["bitfinex","SOLUSD",1738065892666,0.03,238.77,238.76,1.0]
["bitfinex","SOLUSD",1738065893038,0.03,238.77,238.76,1.41867562]
["bitfinex","SOLUSD",1738065893232,0.03,238.77,238.76,25.19555962]
["bitfinex","SOLUSD",1738065893566,0.03,238.77,238.76,29.38385962]
["bitfinex","SOLUSD",1738065893734,0.03,238.77,238.76,25.19555962]
["bitfinex","SOLUSD",1738065894434,0.03,238.77,238.76,29.38385962]
["bitfinex","SOLUSD",1738065896355,0.03,238.85,238.81,2.0]
["bitfinex","SOLUSD",1738065896560,0.03,238.85,238.82,0.41856659]
["bitfinex","SOLUSD",1738065897867,0.03,238.85,238.83,2.0]
["bitfinex","SOLUSD",1738065898069,0.03,238.85,238.84,0.4185319]
["bitfinex","SOLUSD",1738065898766,0.063,238.86,238.85,2.0]
["bitfinex","SOLUSD",1738065899061,0.03,238.9,238.87,1.0]
["bitfinex","SOLUSD",1738065899271,0.03,238.9,238.87,2.0]
["bitfinex","SOLUSD",1738065900466,0.03,238.9,238.89,1.0]
["bitfinex","SOLUSD",1738065900670,0.03,238.9,238.89,35.49361666]
["bitfinex","SOLUSD",1738065900840,0.03,238.93,238.92,28.2445]
["bitfinex","SOLUSD",1738065901041,0.03,238.93,238.92,92.93481636]
["bitfinex","SOLUSD",1738065901269,0.03,238.93,238.92,92.5165473]
["bitfinex","SOLUSD",1738065901770,0.03,238.93,238.92,121.9820473]
["bitfinex","SOLUSD",1738065901968,6.50730791,239.1,238.98,25.776884]
["bitfinex","SOLUSD",1738065902261,16.61395537,239.15,238.98,33.87591666]
["bitfinex","SOLUSD",1738065902469,16.61395537,239.15,239.04,2.0]
["bitfinex","SOLUSD",1738065902652,5.31469641,239.15,239.04,1.0]
["bitfinex","SOLUSD",1738065902838,6.50730791,239.17,239.04,1.0]
["bitfinex","SOLUSD",1738065903038,20.0,239.13,239.02,10.09903266]
["bitfinex","SOLUSD",1738065903245,20.0,239.13,239.0,1.0]
["bitfinex","SOLUSD",1738065903441,20.0,239.13,239.0,2.0]
["bitfinex","SOLUSD",1738065903660,20.0,239.13,239.02,2.0]
["bitfinex","SOLUSD",1738065903875,20.0,239.13,239.04,1.0]
["bitfinex","SOLUSD",1738065904377,20.0,239.13,239.04,2.0]
["bitfinex","SOLUSD",1738065904572,20.063,239.14,239.04,2.0]
["bitfinex","SOLUSD",1738065905180,20.063,239.14,239.05,23.776884]
["bitfinex","SOLUSD",1738065905351,0.063,239.14,239.1,1.0]
["bitfinex","SOLUSD",1738065905549,0.063,239.14,239.07,1.0]
["bitfinex","SOLUSD",1738065905868,0.063,239.14,239.09,1.0]
["bitfinex","SOLUSD",1738065906074,0.063,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1738065906271,0.063,239.14,239.07,37.80773566]
["bitfinex","SOLUSD",1738065906645,0.063,239.14,239.07,36.3896069]
["bitfinex","SOLUSD",1738065907339,0.063,239.14,239.05,13.6127229]
["bitfinex","SOLUSD",1738065907539,0.063,239.14,239.04,1.0]
["bitfinex","SOLUSD",1738065907768,0.063,239.14,239.01,1.0]
["bitfinex","SOLUSD",1738065908374,20.0,239.11,239.01,1.0]
["bitfinex","SOLUSD",1738065909664,20.0,239.11,239.01,14.6127229]
["bitfinex","SOLUSD",1738065909963,0.063,239.14,239.03,13.6127229]
["bitfinex","SOLUSD",1738065910261,20.063,239.14,239.05,1.0]
["bitfinex","SOLUSD",1738065911068,0.063,239.14,239.06,24.776884]
["bitfinex","SOLUSD",1738065911248,0.063,239.14,239.07,1.0]
["bitfinex","SOLUSD",1738065911650,0.063,239.14,239.07,1.41809287]
["bitfinex","SOLUSD",1738065911967,0.063,239.14,239.07,14.03081577]
["bitfinex","SOLUSD",1738065912163,0.063,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1738065912368,0.063,239.14,239.09,13.6127229]
["bitfinex","SOLUSD",1738065912563,0.063,239.14,239.11,1.0]
["bitfinex","SOLUSD",1738065919469,0.063,239.14,239.09,7.6207]
["bitfinex","SOLUSD",1738065919977,0.063,239.14,239.05,12.6127229]
["bitfinex","SOLUSD",1738065920181,0.063,239.14,239.02,6.1438]
["bitfinex","SOLUSD",1738065920395,1.5528,239.13,239.01,1.0]
["bitfinex","SOLUSD",1738065920573,20.0,239.11,239.01,1.0]
["bitfinex","SOLUSD",1738065920899,20.0,239.11,239.0,1.0]
["bitfinex","SOLUSD",1738065921059,20.0,239.11,238.98,1.6424]
["bitfinex","SOLUSD",1738065921265,23.776884,239.1,238.95,7.1438]
["bitfinex","SOLUSD",1738065921486,20.0,239.07,238.94,2.9]
["bitfinex","SOLUSD",1738065921797,20.0,239.07,238.94,1.0]
["bitfinex","SOLUSD",1738065921960,1.5528,239.13,238.95,23.776884]
["bitfinex","SOLUSD",1738065922158,1.5528,239.13,238.96,13.6127229]
["bitfinex","SOLUSD",1738065922490,1.5528,239.13,238.98,12.6127229]
["bitfinex","SOLUSD",1738065922792,20.0,239.12,238.99,23.776884]
["bitfinex","SOLUSD",1738065922972,20.0,239.12,238.98,13.6127229]
["bitfinex","SOLUSD",1738065923174,20.0,239.12,238.98,12.6127229]
["bitfinex","SOLUSD",1738065924385,20.0,239.12,238.98,13.6127229]
["bitfinex","SOLUSD",1738065924692,20.0,239.12,238.98,17.7971229]
["bitfinex","SOLUSD",1738065925188,20.0,239.12,238.99,23.776884]
["bitfinex","SOLUSD",1738065925379,20.0,239.12,239.01,1.0]
["bitfinex","SOLUSD",1738065925798,1.5528,239.13,239.01,1.0]
["bitfinex","SOLUSD",1738065925964,20.0,239.12,239.01,5.1839]
["bitfinex","SOLUSD",1738065927175,0.063,239.14,239.02,16.7962229]
["bitfinex","SOLUSD",1738065927373,0.063,239.14,239.03,1.0]
["bitfinex","SOLUSD",1738065927677,0.063,239.14,239.06,13.6127229]
["bitfinex","SOLUSD",1738065927886,0.063,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1738065928367,0.063,239.14,239.04,14.1412229]
["bitfinex","SOLUSD",1738065928763,0.063,239.14,239.05,27.960084]
["bitfinex","SOLUSD",1738065930281,0.063,239.14,239.07,27.959684]
["bitfinex","SOLUSD",1738065931907,0.063,239.14,239.09,1.0]
["bitfinex","SOLUSD",1738065932500,0.063,239.14,239.1,23.776884]
["bitfinex","SOLUSD",1738065932894,0.063,239.14,239.11,6.3241]
["bitfinex","SOLUSD",1738065934610,0.063,239.14,239.12,36.80766809]
["bitfinex","SOLUSD",1738065935202,0.063,239.14,239.13,1.0]
["bitfinex","SOLUSD",1738065935814,0.063,239.14,239.13,5.1818]
["bitfinex","SOLUSD",1738065936014,0.063,239.14,239.13,6.1818]
["bitfinex","SOLUSD",1738065936606,0.063,239.14,239.13,29.958684]
["bitfinex","SOLUSD",1738065937606,0.063,239.14,239.13,56.821284]
["bitfinex","SOLUSD",1738065939207,0.063,239.14,239.13,51.639484]
["bitfinex","SOLUSD",1738065939412,0.063,239.14,239.13,26.359484]
["bitfinex","SOLUSD",1738065939813,0.063,239.14,239.13,25.359484]
["bitfinex","SOLUSD",1738065939996,0.063,239.14,239.13,1.5826]
["bitfinex","SOLUSD",1738065940195,0.063,239.14,239.11,6.3241]
["bitfinex","SOLUSD",1738065940601,0.063,239.14,239.08,13.6127229]
["bitfinex","SOLUSD",1738065940812,0.063,239.14,239.09,23.776884]
["bitfinex","SOLUSD",1738065941327,0.063,239.14,239.08,12.6127229]
["bitfinex","SOLUSD",1738065941692,0.063,239.14,239.09,23.776884]
["bitfinex","SOLUSD",1738065941906,0.063,239.14,239.07,1.5646]
["bitfinex","SOLUSD",1738065942108,0.063,239.14,239.08,23.776884]
["bitfinex","SOLUSD",1738065942513,0.063,239.14,239.08,36.3896069]
["bitfinex","SOLUSD",1738065942819,0.063,239.14,239.1,12.6127229]
["bitfinex","SOLUSD",1738065943003,0.063,239.14,239.1,13.03078108]
["bitfinex","SOLUSD",1738065944005,1.5903,239.31,239.19,2.0]
["bitfinex","SOLUSD",1738065944324,1.5903,239.31,239.21,12.6127229]
["bitfinex","SOLUSD",1738065944509,1.5903,239.31,239.22,0.41786451]
["bitfinex","SOLUSD",1738065945819,1.5903,239.31,239.22,24.19474851]
["bitfinex","SOLUSD",1738065945991,20.0,239.33,239.24,23.776884]
["bitfinex","SOLUSD",1738065946315,1.5567,239.37,239.24,23.776884]
["bitfinex","SOLUSD",1738065946905,20.0,239.35,239.24,23.776884]
["bitfinex","SOLUSD",1738065947197,20.0,239.35,239.24,24.19467918]
["bitfinex","SOLUSD",1738065947698,20.0,239.35,239.2,1.0]
["bitfinex","SOLUSD",1738065947891,20.0,239.35,239.2,5.59836114]
["bitfinex","SOLUSD",1738065948104,20.0,239.35,239.21,23.776884]
["bitfinex","SOLUSD",1738065948721,20.0,239.34,239.16,2.94]
["bitfinex","SOLUSD",1738065949305,23.776884,239.33,239.16,2.94]
["bitfinex","SOLUSD",1738065950507,23.776884,239.33,239.14,6.1662]
["bitfinex","SOLUSD",1738065950714,26.6404,239.26,239.08,1.0]
["bitfinex","SOLUSD",1738065951302,26.6404,239.26,239.08,5.1826]
["bitfinex","SOLUSD",1738065951503,26.6404,239.26,239.09,12.6127229]
["bitfinex","SOLUSD",1738065951703,26.6404,239.26,239.1,23.776884]
["bitfinex","SOLUSD",1738065951918,26.6404,239.26,239.12,36.3896069]
["bitfinex","SOLUSD",1738065953042,26.6404,239.26,239.15,12.6127229]
["bitfinex","SOLUSD",1738065953335,1.5827,239.28,239.15,12.6127229]
["bitfinex","SOLUSD",1738065953530,21.5827,239.28,239.16,23.776884]
["bitfinex","SOLUSD",1738065953731,21.5827,239.28,239.16,24.19484045]
["bitfinex","SOLUSD",1738065953934,1.5827,239.28,239.17,12.6127229]
["bitfinex","SOLUSD",1738065954110,1.5827,239.28,239.18,24.19479795]
["bitfinex","SOLUSD",1738065954309,1.5827,239.28,239.18,25.19479795]
["bitfinex","SOLUSD",1738065954835,1.5827,239.28,239.19,12.6127229]
["bitfinex","SOLUSD",1738065955038,1.6609,239.34,239.2,24.1947667]
["bitfinex","SOLUSD",1738065955224,1.6609,239.34,239.22,23.776884]
["bitfinex","SOLUSD",1738065955537,1.6609,239.34,239.23,0.41782586]
["bitfinex","SOLUSD",1738065955743,21.6609,239.34,239.23,0.41782586]
["bitfinex","SOLUSD",1738065956227,21.6609,239.34,239.22,23.776884]
["bitfinex","SOLUSD",1738065956447,2.03151049,239.44,239.34,1.0]
["bitfinex","SOLUSD",1738065956610,20.13277519,239.59,239.57,40.92]
["bitfinex","SOLUSD",1738065956809,23.35346936,239.62,239.61,2.0]
["bitfinex","SOLUSD",1738065957003,91.2165364,239.72,239.64,1.0]
["bitfinex","SOLUSD",1738065957816,91.2165364,239.72,239.64,14.6127229]
["bitfinex","SOLUSD",1738065958125,10.8048,239.82,239.74,1.0]
["bitfinex","SOLUSD",1738065958331,10.8048,239.82,239.77,1.0]
["bitfinex","SOLUSD",1738065958536,10.8048,239.82,239.78,1.0]
["bitfinex","SOLUSD",1738065958707,4.21,239.84,239.78,1.0]
["bitfinex","SOLUSD",1738065959137,20.0,239.82,239.78,1.0]
["bitfinex","SOLUSD",1738065959437,1.0,239.89,239.8,1.0]
["bitfinex","SOLUSD",1738065959620,20.0,239.88,239.8,1.0]
["bitfinex","SOLUSD",1738065960031,6.4516,239.91,239.83,1.0]
["bitfinex","SOLUSD",1738065960415,89.88006771,240.1,239.79,39.58719837]
["bitfinex","SOLUSD",1738065960416,1.0,239.99,239.86,1.0]
["bitfinex","SOLUSD",1738065960619,41.54201287,240.07,239.88,1.0]
["bitfinex","SOLUSD",1738065960825,41.54201287,240.07,239.84,9.48297107]
["bitfinex","SOLUSD",1738065960826,20.0,240.04,239.84,9.48297107]
["bitfinex","SOLUSD",1738065961019,20.0,240.04,239.93,24.0277025]
["bitfinex","SOLUSD",1738065961238,41.54201287,240.07,239.93,24.0277025]
["bitfinex","SOLUSD",1738065961239,39.90721795,240.07,239.93,11.6416025]
["bitfinex","SOLUSD",1738065961428,16.705115,240.03,239.93,11.1949025]
["bitfinex","SOLUSD",1738065961636,16.705115,240.03,239.98,12.71027764]
["bitfinex","SOLUSD",1738065961844,35.60671288,240.07,239.98,12.71027764]
["bitfinex","SOLUSD",1738065962341,35.91479747,240.07,239.98,12.71027764]
["bitfinex","SOLUSD",1738065962543,5.38538651,240.06,239.98,12.71027764]
["bitfinex","SOLUSD",1738065963420,5.38538651,240.06,239.93,11.1949025]
["bitfinex","SOLUSD",1738065963745,20.0,240.03,239.93,11.1949025]
["bitfinex","SOLUSD",1738065964041,5.38538651,240.06,239.93,11.1949025]
["bitfinex","SOLUSD",1738065964257,3.54,240.05,239.93,11.1949025]
["bitfinex","SOLUSD",1738065964616,20.0,240.03,239.93,11.1949025]
["bitfinex","SOLUSD",1738065964934,3.56,240.21,239.98,1.0]
["bitfinex","SOLUSD",1738065965126,5.09433095,240.1,239.93,11.1949025]
["bitfinex","SOLUSD",1738065965437,20.0,240.07,239.93,11.1949025]
["bitfinex","SOLUSD",1738065965639,28.04523892,240.06,239.93,11.1949025]
["bitfinex","SOLUSD",1738065965849,28.04523892,240.06,239.98,0.5]
["bitfinex","SOLUSD",1738065966153,4.46523892,240.13,239.98,0.5]
["bitfinex","SOLUSD",1738065966318,3.62,240.12,239.98,0.5]
["bitfinex","SOLUSD",1738065966519,23.776884,240.11,239.98,0.5]
["bitfinex","SOLUSD",1738065966715,0.03,240.06,239.98,0.5]
["bitfinex","SOLUSD",1738065968014,20.0,240.0,239.98,0.5]
["bitfinex","SOLUSD",1738065968215,23.776884,239.99,239.98,0.5]
["bitfinex","SOLUSD",1738065968647,20.0,240.02,239.98,0.5]
["bitfinex","SOLUSD",1738065969445,20.0,239.99,239.98,0.5]
["bitfinex","SOLUSD",1738065969634,43.776884,239.99,239.98,0.5]
["bitfinex","SOLUSD",1738065969833,0.03,240.06,239.98,0.5]
["bitfinex","SOLUSD",1738065970823,49.15,240.14,240.01,1.0]
["bitfinex","SOLUSD",1738065971353,20.0,240.11,240.01,1.0]
["bitfinex","SOLUSD",1738065971928,53.2,240.19,240.03,1.0]
["bitfinex","SOLUSD",1738065972549,20.0,240.16,240.03,1.0]
["bitfinex","SOLUSD",1738065972746,53.18,240.19,240.03,1.0]
["bitfinex","SOLUSD",1738065972931,53.18,240.19,239.98,0.5]
["bitfinex","SOLUSD",1738065972932,20.0,240.16,239.98,0.5]
["bitfinex","SOLUSD",1738065973131,20.0,240.08,239.98,0.5]
["bitfinex","SOLUSD",1738065973535,20.0,240.0,239.98,0.5]
["bitfinex","SOLUSD",1738065974338,2.31815386,240.15,239.98,0.5]
["bitfinex","SOLUSD",1738065974665,23.776884,240.14,239.98,1.5]
["bitfinex","SOLUSD",1738065974961,2.31815386,240.15,239.98,1.5]
["bitfinex","SOLUSD",1738065975662,20.0,240.03,239.98,0.5]
["bitfinex","SOLUSD",1738065975956,20.0,239.99,239.98,0.5]
["bitfinex","SOLUSD",1738065976147,43.776884,239.99,239.98,0.5]
["bitfinex","SOLUSD",1738065976643,14.78735367,239.99,239.98,0.5]
["bitfinex","SOLUSD",1738065976843,23.776884,240.14,239.98,0.5]
["bitfinex","SOLUSD",1738065977025,30.0,240.2,239.98,0.5]
["bitfinex","SOLUSD",1738065977229,2.31815386,240.13,239.98,0.5]
["bitfinex","SOLUSD",1738065977522,2.31815386,240.13,239.99,1.0]
["bitfinex","SOLUSD",1738065977726,11.40212325,240.23,239.99,1.0]
["bitfinex","SOLUSD",1738065977955,92.19822157,240.18,239.99,1.0]
["bitfinex","SOLUSD",1738065978549,0.03,240.07,239.99,1.0]
["bitfinex","SOLUSD",1738065979050,0.03,240.07,239.98,0.5]
["bitfinex","SOLUSD",1738065979258,20.0,240.03,239.98,0.5]
["bitfinex","SOLUSD",1738065985544,0.03,240.07,239.98,0.5]
["bitfinex","SOLUSD",1738065985545,20.03,240.07,239.98,0.5]
["bitfinex","SOLUSD",1738065985763,20.0,240.03,239.98,0.5]
["bitfinex","SOLUSD",1738065986062,43.776884,239.99,239.98,0.5]
["bitfinex","SOLUSD",1738065986938,43.776884,239.99,239.87,6.0069]
["bitfinex","SOLUSD",1738065986939,23.776884,239.98,239.87,6.0069]
["bitfinex","SOLUSD",1738065987130,20.0,239.95,239.87,6.0069]
["bitfinex","SOLUSD",1738065987856,20.0,239.97,239.87,6.0069]
["bitfinex","SOLUSD",1738065988662,49.58,240.02,239.87,6.0069]
["bitfinex","SOLUSD",1738065989663,49.58,240.02,239.86,0.063]
["bitfinex","SOLUSD",1738065990166,53.92618891,240.02,239.86,0.063]
["bitfinex","SOLUSD",1738065990465,20.0,239.95,239.86,0.063]
["bitfinex","SOLUSD",1738065990681,20.0,239.9,239.86,0.063]
["bitfinex","SOLUSD",1738065990873,3.5,239.94,239.86,0.063]
["bitfinex","SOLUSD",1738065991742,3.5,239.94,239.87,1.0]
["bitfinex","SOLUSD",1738065991968,53.08,240.02,239.89,2.0]
["bitfinex","SOLUSD",1738065992172,20.0,239.99,239.89,2.0]
["bitfinex","SOLUSD",1738065992374,20.0,239.99,239.91,1.0]
["bitfinex","SOLUSD",1738065992551,0.03,240.07,239.94,1.0]
["bitfinex","SOLUSD",1738065992869,0.03,240.07,239.92,3.6308]
["bitfinex","SOLUSD",1738065993172,20.0,240.04,239.92,1.6308]
["bitfinex","SOLUSD",1738065993368,20.0,240.04,239.95,1.0]
["bitfinex","SOLUSD",1738065993581,20.0,240.05,239.95,1.0]
["bitfinex","SOLUSD",1738065993869,20.0,240.05,239.93,1.0]
["bitfinex","SOLUSD",1738065994280,20.0,240.04,239.92,1.6308]
["bitfinex","SOLUSD",1738065995079,20.0,240.0,239.92,1.6308]
["bitfinex","SOLUSD",1738065995453,19.75,240.0,239.92,1.6308]
["bitfinex","SOLUSD",1738065997167,23.806884,240.07,239.86,0.063]
["bitfinex","SOLUSD",1738065997371,20.0,240.01,239.86,0.063]
["bitfinex","SOLUSD",1738065997678,20.0,239.97,239.86,0.063]
["bitfinex","SOLUSD",1738065997855,20.0,239.96,239.86,0.063]
["bitfinex","SOLUSD",1738065998179,20.0,239.96,239.87,1.0]
["bitfinex","SOLUSD",1738065998351,23.776884,240.0,239.87,1.0]
["bitfinex","SOLUSD",1738065998352,20.0,239.95,239.87,1.0]
["bitfinex","SOLUSD",1738065998551,20.0,239.95,239.86,0.063]
["bitfinex","SOLUSD",1738065999082,20.33764014,240.0,239.88,1.0]
["bitfinex","SOLUSD",1738065999380,20.33764014,240.0,239.89,1.0]
["bitfinex","SOLUSD",1738065999680,2.80411395,239.95,239.76,23.776884]
["bitfinex","SOLUSD",1738065999871,2.80411395,239.95,239.8,23.776884]
["bitfinex","SOLUSD",1738066000173,2.80411395,239.95,239.84,23.776884]
["bitfinex","SOLUSD",1738066000473,2.80411395,239.99,239.85,0.41675259]
["bitfinex","SOLUSD",1738066000973,3.80411395,239.99,239.85,16.26161412]
["bitfinex","SOLUSD",1738066001852,2.80411395,239.99,239.85,16.26161412]
["bitfinex","SOLUSD",1738066002178,1.0,240.01,239.86,2.44374443]
["bitfinex","SOLUSD",1738066002373,1.0,240.01,239.86,5.5156558]
["bitfinex","SOLUSD",1738066002883,1.0,240.01,239.87,11.8446]
["bitfinex","SOLUSD",1738066003044,0.03,239.99,239.87,31.91232265]
["bitfinex","SOLUSD",1738066003245,0.03,239.99,239.87,30.18716708]
["bitfinex","SOLUSD",1738066003466,1.03,240.07,239.91,45.28]
["bitfinex","SOLUSD",1738066003663,0.03,240.07,239.93,1.5842]
["bitfinex","SOLUSD",1738066004091,1.03,240.07,239.93,1.5842]
["bitfinex","SOLUSD",1738066004252,0.03,240.07,239.93,1.5842]
["bitfinex","SOLUSD",1738066004761,0.03,240.07,239.94,5.5156558]
["bitfinex","SOLUSD",1738066005170,0.03,240.07,239.95,25.28]
["bitfinex","SOLUSD",1738066005779,0.03,240.07,239.96,6.209]
["bitfinex","SOLUSD",1738066006180,1.03,240.07,239.96,6.209]
["bitfinex","SOLUSD",1738066006676,1.03,240.07,239.97,5.5156558]
["bitfinex","SOLUSD",1738066006881,0.03,240.07,239.97,5.5156558]
["bitfinex","SOLUSD",1738066007352,1.03,240.07,239.97,5.5156558]
["bitfinex","SOLUSD",1738066008074,1.03,240.07,239.97,2.44374443]
["bitfinex","SOLUSD",1738066008075,0.03,240.07,239.97,2.44374443]
["bitfinex","SOLUSD",1738066008576,0.03,240.07,239.96,6.209]
["bitfinex","SOLUSD",1738066008577,0.03,240.07,239.98,2.44374443]
["bitfinex","SOLUSD",1738066009786,0.03,240.07,239.96,6.209]
["bitfinex","SOLUSD",1738066010282,1.0,240.16,240.01,6.5243]
["bitfinex","SOLUSD",1738066010578,1.0,240.11,240.01,6.5243]
["bitfinex","SOLUSD",1738066010754,1.0,240.14,240.01,6.5243]
["bitfinex","SOLUSD",1738066010955,1.0,240.12,240.01,6.5243]
["bitfinex","SOLUSD",1738066011169,1.0,240.17,240.01,6.5243]
["bitfinex","SOLUSD",1738066011371,1.0,240.19,240.01,31.8043]
["bitfinex","SOLUSD",1738066011557,1.0,240.21,240.02,20.06772265]
["bitfinex","SOLUSD",1738066011960,21.0,240.21,240.02,20.06772265]
["bitfinex","SOLUSD",1738066012160,1.0,240.19,240.04,49.51352265]
["bitfinex","SOLUSD",1738066012362,1.0,240.19,240.04,20.06772265]
["bitfinex","SOLUSD",1738066012557,0.03,240.23,240.07,25.28]
["bitfinex","SOLUSD",1738066012775,0.03,240.23,240.1,32.92282642]
["bitfinex","SOLUSD",1738066013274,0.03,240.23,240.11,1.544]
["bitfinex","SOLUSD",1738066015156,0.03,240.23,240.12,2.83716442]
["bitfinex","SOLUSD",1738066015574,1.0,240.22,240.12,2.83716442]
["bitfinex","SOLUSD",1738066015987,0.03,240.23,240.12,2.83716442]
["bitfinex","SOLUSD",1738066016295,1.0,240.22,240.12,2.83716442]
["bitfinex","SOLUSD",1738066016674,1.0,240.22,240.11,1.544]
["bitfinex","SOLUSD",1738066016890,0.03,240.23,240.11,1.544]
["bitfinex","SOLUSD",1738066018297,1.0,240.22,240.11,1.544]
["bitfinex","SOLUSD",1738066018799,0.03,240.23,240.11,1.544]
["bitfinex","SOLUSD",1738066018986,1.0,240.22,240.11,1.544]
["bitfinex","SOLUSD",1738066019182,1.0,240.2,240.11,1.544]
["bitfinex","SOLUSD",1738066019897,1.0,240.22,240.11,1.544]
["bitfinex","SOLUSD",1738066020096,1.0,240.18,240.03,6.1241]
["bitfinex","SOLUSD",1738066021198,1.0,240.2,240.03,6.1241]
["bitfinex","SOLUSD",1738066021379,1.0,240.22,240.06,40.06772265]
["bitfinex","SOLUSD",1738066021689,1.0,240.18,240.03,6.1241]
["bitfinex","SOLUSD",1738066022195,1.0,240.11,240.02,1.5358]
["bitfinex","SOLUSD",1738066022405,1.0,240.09,240.02,1.5358]
["bitfinex","SOLUSD",1738066022568,1.0,240.07,239.97,6.653]
["bitfinex","SOLUSD",1738066023297,1.0,240.08,239.96,0.063]
["bitfinex","SOLUSD",1738066024373,1.0,240.06,239.96,0.063]
["bitfinex","SOLUSD",1738066024983,1.0,240.04,239.96,0.063]
["bitfinex","SOLUSD",1738066025183,1.0,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738066025887,1.0,240.0,239.96,0.063]
["bitfinex","SOLUSD",1738066026594,1.0,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738066026773,1.0,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738066027571,1.0,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738066027974,1.0,239.97,239.87,6.1531]
["bitfinex","SOLUSD",1738066028607,1.0,240.02,239.87,6.1531]
["bitfinex","SOLUSD",1738066029105,1.0,240.02,239.87,26.28382265]
["bitfinex","SOLUSD",1738066029305,1.0,240.04,239.89,20.06772265]
["bitfinex","SOLUSD",1738066029507,1.0,240.07,239.91,20.06772265]
["bitfinex","SOLUSD",1738066029815,1.0,240.1,239.95,20.06772265]
["bitfinex","SOLUSD",1738066030019,1.0,240.08,239.95,20.06772265]
["bitfinex","SOLUSD",1738066030184,1.0,240.06,239.93,20.06772265]
["bitfinex","SOLUSD",1738066030384,1.0,240.02,239.87,6.2161]
["bitfinex","SOLUSD",1738066030687,1.0,240.02,239.87,10.385]
["bitfinex","SOLUSD",1738066030885,1.0,240.04,239.88,45.34772265]
["bitfinex","SOLUSD",1738066031101,1.0,240.06,239.92,20.06772265]
["bitfinex","SOLUSD",1738066031479,1.0,240.01,239.88,20.06772265]
["bitfinex","SOLUSD",1738066031684,1.0,240.03,239.88,20.06772265]
["bitfinex","SOLUSD",1738066031910,1.0,240.03,239.88,45.34772265]
["bitfinex","SOLUSD",1738066032208,1.0,240.05,239.9,20.06772265]
["bitfinex","SOLUSD",1738066033218,1.0,240.01,239.88,25.28]
["bitfinex","SOLUSD",1738066033513,1.0,240.01,239.87,6.2161]
["bitfinex","SOLUSD",1738066033514,1.0,239.98,239.87,6.2161]
["bitfinex","SOLUSD",1738066033827,20.0,240.01,239.87,6.2161]
["bitfinex","SOLUSD",1738066033828,1.0,239.96,239.87,6.2161]
["bitfinex","SOLUSD",1738066033990,1.0,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738066034195,1.0,239.92,239.87,0.063]
["bitfinex","SOLUSD",1738066034810,1.0,239.9,239.87,0.063]
["bitfinex","SOLUSD",1738066035628,1.0,239.92,239.87,0.063]
["bitfinex","SOLUSD",1738066035999,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066036200,1.0,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738066037230,1.0,239.99,239.87,0.063]
["bitfinex","SOLUSD",1738066037441,1.0,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738066037803,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066038011,1.0,239.92,239.87,0.063]
["bitfinex","SOLUSD",1738066038536,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066038911,1.0,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738066039538,1.0,239.99,239.87,0.063]
["bitfinex","SOLUSD",1738066042041,1.0,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738066042220,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066043540,1.0,239.92,239.87,0.063]
["bitfinex","SOLUSD",1738066043727,1.0,239.89,239.87,0.063]
["bitfinex","SOLUSD",1738066044240,1.0,239.91,239.87,0.063]
["bitfinex","SOLUSD",1738066044413,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066044619,1.0,239.92,239.87,0.063]
["bitfinex","SOLUSD",1738066045254,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066045419,1.0,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738066045623,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066046336,1.0,239.91,239.87,0.063]
["bitfinex","SOLUSD",1738066046947,1.0,239.96,239.87,0.063]
["bitfinex","SOLUSD",1738066047244,1.0,239.99,239.87,0.063]
["bitfinex","SOLUSD",1738066047539,1.0,239.97,239.87,0.063]
["bitfinex","SOLUSD",1738066047727,1.0,239.93,239.87,0.063]
["bitfinex","SOLUSD",1738066047924,1.0,239.91,239.87,0.063]
["bitfinex","SOLUSD",1738066048121,1.0,239.93,239.87,0.063]
["bitfinex","SOLUSD",1738066048423,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066048636,1.0,239.92,239.87,0.063]
["bitfinex","SOLUSD",1738066048836,1.0,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738066049240,20.0,240.01,239.87,0.063]
["bitfinex","SOLUSD",1738066049241,1.0,239.91,239.87,0.063]
["bitfinex","SOLUSD",1738066050630,1.0,239.87,239.85,0.0001]
["bitfinex","SOLUSD",1738066052447,1.0,239.89,239.85,0.0001]
["bitfinex","SOLUSD",1738066052752,1.0,239.91,239.85,0.0001]
["bitfinex","SOLUSD",1738066053752,1.0,239.87,239.85,0.0001]
["bitfinex","SOLUSD",1738066054854,1.0,239.75,239.74,0.0001]
["bitfinex","SOLUSD",1738066055045,1.0,239.77,239.74,0.0001]
["bitfinex","SOLUSD",1738066055347,24.19363659,239.82,239.74,0.0001]
["bitfinex","SOLUSD",1738066055348,1.0,239.8,239.74,0.0001]
["bitfinex","SOLUSD",1738066055548,1.0,239.84,239.74,0.0001]
["bitfinex","SOLUSD",1738066055765,20.0,239.83,239.74,0.0001]
["bitfinex","SOLUSD",1738066056238,1.0,239.81,239.74,0.0001]
["bitfinex","SOLUSD",1738066057154,1.0,239.84,239.74,0.0001]
["bitfinex","SOLUSD",1738066057652,1.0,239.86,239.74,0.0001]
["bitfinex","SOLUSD",1738066058453,20.0,239.89,239.74,0.0001]
["bitfinex","SOLUSD",1738066058454,1.0,239.84,239.74,0.0001]
["bitfinex","SOLUSD",1738066058763,1.0,239.81,239.74,0.0001]
["bitfinex","SOLUSD",1738066058933,1.0,239.83,239.74,0.0001]
["bitfinex","SOLUSD",1738066059641,1.0,239.76,239.74,0.0001]
["bitfinex","SOLUSD",1738066059843,1.0,239.81,239.74,0.0001]
["bitfinex","SOLUSD",1738066060739,20.41675259,239.89,239.74,0.0001]
["bitfinex","SOLUSD",1738066060740,1.0,239.83,239.74,0.0001]
["bitfinex","SOLUSD",1738066061254,1.0,239.85,239.74,0.0001]
["bitfinex","SOLUSD",1738066061453,1.0,239.83,239.74,0.0001]
["bitfinex","SOLUSD",1738066061758,1.0,239.85,239.74,0.0001]
["bitfinex","SOLUSD",1738066062340,1.0,239.83,239.74,0.0001]
["bitfinex","SOLUSD",1738066063061,1.0,239.81,239.74,0.0001]
["bitfinex","SOLUSD",1738066063365,1.0,239.8,239.74,0.0001]
["bitfinex","SOLUSD",1738066063558,1.0,239.87,239.75,6.2919]
["bitfinex","SOLUSD",1738066063863,1.0,239.89,239.75,6.2919]
["bitfinex","SOLUSD",1738066064161,1.0,239.91,239.75,6.2919]
["bitfinex","SOLUSD",1738066064462,1.0,239.93,239.75,6.2919]
["bitfinex","SOLUSD",1738066064637,1.0,239.91,239.75,6.2919]
["bitfinex","SOLUSD",1738066064954,1.0,239.91,239.76,25.28]
["bitfinex","SOLUSD",1738066065131,1.0,239.89,239.75,6.2919]
["bitfinex","SOLUSD",1738066065662,1.0,239.91,239.75,6.2919]
["bitfinex","SOLUSD",1738066066662,1.0,239.9,239.75,6.2919]
["bitfinex","SOLUSD",1738066067040,1.0,239.92,239.75,6.2919]
["bitfinex","SOLUSD",1738066067238,1.0,239.9,239.75,6.3549]
["bitfinex","SOLUSD",1738066068257,0.03,239.91,239.76,23.776884]
["bitfinex","SOLUSD",1738066069054,0.03,239.91,239.76,27.947684]
["bitfinex","SOLUSD",1738066070970,0.03,239.91,239.76,53.227684]
["bitfinex","SOLUSD",1738066071351,0.03,239.91,239.76,52.727684]
["bitfinex","SOLUSD",1738066073059,0.03,239.91,239.78,25.28]
["bitfinex","SOLUSD",1738066073260,0.03,239.91,239.79,45.34772265]
["bitfinex","SOLUSD",1738066073472,0.03,239.91,239.8,1.6548]
["bitfinex","SOLUSD",1738066077888,1.03,239.91,239.8,1.6548]
["bitfinex","SOLUSD",1738066078954,0.03,239.91,239.8,1.6548]
["bitfinex","SOLUSD",1738066079856,1.03,239.91,239.8,1.6548]
["bitfinex","SOLUSD",1738066080353,1.0,239.89,239.8,1.6548]
["bitfinex","SOLUSD",1738066080552,1.03,239.91,239.8,1.6548]
["bitfinex","SOLUSD",1738066080963,1.0,239.89,239.8,1.6548]
["bitfinex","SOLUSD",1738066081862,1.03,239.91,239.8,1.6548]
["bitfinex","SOLUSD",1738066082279,1.0,239.88,239.8,1.6548]
["bitfinex","SOLUSD",1738066082599,1.0,239.9,239.8,1.6548]
["bitfinex","SOLUSD",1738066082785,0.03,239.91,239.8,1.6548]
["bitfinex","SOLUSD",1738066083160,1.0,239.88,239.8,1.6548]
["bitfinex","SOLUSD",1738066083964,1.0,239.86,239.8,1.6548]
["bitfinex","SOLUSD",1738066085594,1.0,239.88,239.8,1.6548]
["bitfinex","SOLUSD",1738066085997,1.0,239.86,239.8,1.6548]
["bitfinex","SOLUSD",1738066087400,1.0,239.88,239.8,1.6548]
["bitfinex","SOLUSD",1738066088389,1.03,239.91,239.8,1.6548]
["bitfinex","SOLUSD",1738066089189,1.0,239.89,239.8,1.6548]
["bitfinex","SOLUSD",1738066089377,1.0,239.87,239.8,1.6548]
["bitfinex","SOLUSD",1738066089887,1.0,239.84,239.75,6.3549]
["bitfinex","SOLUSD",1738066090683,1.0,239.86,239.75,6.3549]
["bitfinex","SOLUSD",1738066090881,1.0,239.88,239.75,6.3549]
["bitfinex","SOLUSD",1738066091502,1.0,239.9,239.75,6.3549]
["bitfinex","SOLUSD",1738066092377,1.0,239.87,239.75,6.3549]
["bitfinex","SOLUSD",1738066096105,1.0,239.89,239.75,6.3549]
["bitfinex","SOLUSD",1738066096670,1.0,239.86,239.75,6.3549]
["bitfinex","SOLUSD",1738066096998,1.0,239.88,239.75,6.3549]
["bitfinex","SOLUSD",1738066097372,1.0,239.86,239.75,6.3549]
["bitfinex","SOLUSD",1738066097702,1.0,239.88,239.75,6.3549]
["bitfinex","SOLUSD",1738066098401,1.0,239.9,239.75,6.3549]
["bitfinex","SOLUSD",1738066098708,1.0,239.82,239.75,6.3549]
["bitfinex","SOLUSD",1738066098883,1.0,239.8,239.75,0.063]
["bitfinex","SOLUSD",1738066102000,0.41675259,239.86,239.75,0.063]
["bitfinex","SOLUSD",1738066102001,1.0,239.78,239.75,0.063]
["bitfinex","SOLUSD",1738066102594,1.0,239.78,239.75,0.0001]
["bitfinex","SOLUSD",1738066104202,1.0,239.76,239.75,0.0001]
["bitfinex","SOLUSD",1738066104698,1.0,239.76,239.72,0.063]
["bitfinex","SOLUSD",1738066104699,20.0,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738066105080,21.0,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738066105281,3.2,239.86,239.72,0.0001]
["bitfinex","SOLUSD",1738066105282,1.0,239.78,239.72,0.0001]
["bitfinex","SOLUSD",1738066106692,21.0,239.77,239.72,0.0001]
["bitfinex","SOLUSD",1738066106898,1.0,239.75,239.72,0.0001]
["bitfinex","SOLUSD",1738066109511,1.0,239.78,239.72,0.0001]
["bitfinex","SOLUSD",1738066110086,23.776884,239.77,239.72,0.0001]
["bitfinex","SOLUSD",1738066111012,1.0,239.78,239.72,0.0001]
["bitfinex","SOLUSD",1738066111502,23.776884,239.79,239.72,0.0001]
["bitfinex","SOLUSD",1738066112608,1.0,239.78,239.72,0.0001]
["bitfinex","SOLUSD",1738066113117,1.0,239.79,239.72,0.0001]
["bitfinex","SOLUSD",1738066115318,1.0,239.81,239.72,0.0001]
["bitfinex","SOLUSD",1738066115496,1.0,239.79,239.72,0.0001]
["bitfinex","SOLUSD",1738066116893,20.0,239.8,239.72,0.0001]
["bitfinex","SOLUSD",1738066117091,0.03,239.79,239.72,0.0001]
["bitfinex","SOLUSD",1738066118814,1.0,239.76,239.72,0.0001]
["bitfinex","SOLUSD",1738066120116,0.03,239.79,239.72,0.0001]
["bitfinex","SOLUSD",1738066121601,23.806884,239.79,239.72,0.0001]
["bitfinex","SOLUSD",1738066121802,1.0,239.76,239.72,0.0001]
["bitfinex","SOLUSD",1738066122605,1.0,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738066123096,24.776884,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738066123792,1.0,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738066124013,1.0,239.77,239.72,0.0001]
["bitfinex","SOLUSD",1738066124420,1.0,239.76,239.72,0.0001]
["bitfinex","SOLUSD",1738066124721,1.0,239.78,239.72,0.0001]
["bitfinex","SOLUSD",1738066124922,0.03,239.79,239.72,0.0001]
["bitfinex","SOLUSD",1738066131831,1.0,239.78,239.72,0.0001]
["bitfinex","SOLUSD",1738066132541,1.0,239.76,239.72,0.0001]
["bitfinex","SOLUSD",1738066138525,1.0,239.74,239.72,0.0001]
["bitfinex","SOLUSD",1738066141176,0.44675259,239.79,239.72,0.0001]
["bitfinex","SOLUSD",1738066141177,1.0,239.76,239.72,0.0001]
["bitfinex","SOLUSD",1738066141350,1.0,239.74,239.72,0.0001]
["bitfinex","SOLUSD",1738066142070,0.41675259,239.73,239.72,0.0001]
["bitfinex","SOLUSD",1738066142259,1.0,239.66,239.63,8.1131]
["bitfinex","SOLUSD",1738066142462,1.0,239.64,239.63,8.1131]
["bitfinex","SOLUSD",1738066142668,1.0,239.64,239.63,0.0001]
["bitfinex","SOLUSD",1738066142974,1.0,239.64,239.61,0.063]
["bitfinex","SOLUSD",1738066142975,1.0,239.64,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066143150,1.0,239.62,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066144055,1.0,239.64,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066144251,1.0,239.68,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066144574,1.6394,239.79,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066144575,1.0,239.7,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066144949,1.0,239.72,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066145274,1.0,239.74,239.62,8.0496]
["bitfinex","SOLUSD",1738066145660,1.0,239.71,239.62,8.0496]
["bitfinex","SOLUSD",1738066145857,1.0,239.68,239.62,8.0496]
["bitfinex","SOLUSD",1738066146057,1.0,239.7,239.62,8.0496]
["bitfinex","SOLUSD",1738066146260,1.0,239.72,239.62,8.0496]
["bitfinex","SOLUSD",1738066147068,1.0,239.74,239.62,8.0496]
["bitfinex","SOLUSD",1738066147456,1.0,239.69,239.62,8.0496]
["bitfinex","SOLUSD",1738066148451,1.0,239.73,239.62,20.25487805]
["bitfinex","SOLUSD",1738066148852,1.0,239.71,239.62,8.0496]
["bitfinex","SOLUSD",1738066149359,1.0,239.69,239.62,8.0496]
["bitfinex","SOLUSD",1738066149969,1.0,239.67,239.62,8.0496]
["bitfinex","SOLUSD",1738066150571,0.41675259,239.78,239.62,8.0496]
["bitfinex","SOLUSD",1738066150572,1.0,239.65,239.62,8.0496]
["bitfinex","SOLUSD",1738066151562,1.0,239.63,239.62,8.0496]
["bitfinex","SOLUSD",1738066151764,1.0,239.63,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066152260,3.63173867,239.78,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066152261,1.0,239.65,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066153156,1.0,239.67,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066153358,1.0,239.71,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066153564,1.0,239.69,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066155057,1.0,239.66,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066155463,1.0,239.64,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066157373,1.0,239.68,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066157871,1.0,239.66,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066160188,1.0,239.62,239.61,7.043e-05]
["bitfinex","SOLUSD",1738066162680,1.0,239.53,239.51,0.063]
["bitfinex","SOLUSD",1738066162989,20.0,239.58,239.48,12.47423173]
["bitfinex","SOLUSD",1738066162990,1.0,239.49,239.48,12.47423173]
["bitfinex","SOLUSD",1738066164083,24.776884,239.49,239.48,12.47423173]
["bitfinex","SOLUSD",1738066164288,24.776884,239.49,239.35,64.23575626]
["bitfinex","SOLUSD",1738066164289,24.776884,239.49,239.36,27.23141331]
["bitfinex","SOLUSD",1738066164592,1.0,239.39,239.36,27.23141331]
["bitfinex","SOLUSD",1738066166004,1.0,239.37,239.36,25.59221331]
["bitfinex","SOLUSD",1738066166795,1.0,239.37,239.31,7.9279]
["bitfinex","SOLUSD",1738066167025,1.0,239.32,239.31,7.9279]
["bitfinex","SOLUSD",1738066167187,1.0,239.32,239.26,7.7287]
["bitfinex","SOLUSD",1738066168010,1.0,239.29,239.26,6.1037]
["bitfinex","SOLUSD",1738066168304,1.0,239.27,239.24,0.063]
["bitfinex","SOLUSD",1738066169305,1.0,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066171399,24.776884,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066172000,1.0,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066173305,24.776884,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066177220,1.0,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738066177911,24.776884,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738066179034,25.19363659,239.14,239.13,0.063]
["bitfinex","SOLUSD",1738066179909,20.0,239.1,239.0,0.063]
["bitfinex","SOLUSD",1738066180219,1.0,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066180640,24.776884,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066181817,1.0,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066182406,24.776884,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066185143,1.0,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066189939,1.0,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066192039,1.0,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738066192243,1.0,238.97,238.9,0.063]
["bitfinex","SOLUSD",1738066192545,1.0,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738066193733,1.0,238.97,238.9,0.063]
["bitfinex","SOLUSD",1738066195240,1.0,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738066195627,1.0,238.93,238.9,0.063]
["bitfinex","SOLUSD",1738066196647,1.0,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738066196853,1.0,238.97,238.9,0.063]
["bitfinex","SOLUSD",1738066198253,1.0,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738066198835,1.0,238.93,238.9,0.063]
["bitfinex","SOLUSD",1738066199140,1.0,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738066201052,1.0,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066201849,1.0,238.93,238.9,0.063]
["bitfinex","SOLUSD",1738066202358,1.0,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066205254,1.0,238.93,238.9,0.063]
["bitfinex","SOLUSD",1738066205634,1.0,238.95,238.9,0.063]
["bitfinex","SOLUSD",1738066205946,1.0,238.97,238.91,7.8371]
["bitfinex","SOLUSD",1738066207751,1.0,238.99,238.91,7.8371]
["bitfinex","SOLUSD",1738066209557,1.0,239.01,238.91,7.8371]
["bitfinex","SOLUSD",1738066209751,20.0,239.1,238.91,7.8371]
["bitfinex","SOLUSD",1738066209752,1.0,238.98,238.91,7.8371]
["bitfinex","SOLUSD",1738066210755,20.41675259,239.1,238.91,7.8371]
["bitfinex","SOLUSD",1738066210756,1.0,238.94,238.91,7.8371]
["bitfinex","SOLUSD",1738066210968,1.0,238.92,238.91,7.8371]
["bitfinex","SOLUSD",1738066211340,1.0,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738066211934,43.776884,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066212338,20.0,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066212549,23.776884,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066215856,25.372884,238.91,238.76,0.063]
["bitfinex","SOLUSD",1738066216055,1.0,238.79,238.76,0.063]
["bitfinex","SOLUSD",1738066216261,1.0,238.81,238.76,0.063]
["bitfinex","SOLUSD",1738066216450,1.0,238.79,238.76,0.063]
["bitfinex","SOLUSD",1738066216854,1.596,238.91,238.76,0.063]
["bitfinex","SOLUSD",1738066216855,1.0,238.83,238.76,0.063]
["bitfinex","SOLUSD",1738066217386,2.02855259,238.96,238.76,0.063]
["bitfinex","SOLUSD",1738066217387,1.0,238.86,238.76,4.2512]
["bitfinex","SOLUSD",1738066217561,1.0,238.86,238.76,0.063]
["bitfinex","SOLUSD",1738066218455,1.0,238.9,238.8,8.0861]
["bitfinex","SOLUSD",1738066218673,1.0,238.94,238.81,12.60138565]
["bitfinex","SOLUSD",1738066218877,1.0,238.98,238.87,12.60138565]
["bitfinex","SOLUSD",1738066219184,1.03,239.0,238.89,14.18008565]
["bitfinex","SOLUSD",1738066219354,0.03,239.0,238.91,12.60138565]
["bitfinex","SOLUSD",1738066219863,1.0,238.99,238.91,12.60138565]
["bitfinex","SOLUSD",1738066220054,0.03,239.0,238.91,12.60138565]
["bitfinex","SOLUSD",1738066220383,0.03,239.0,238.93,12.60138565]
["bitfinex","SOLUSD",1738066220679,0.03,239.0,238.96,6.4333]
["bitfinex","SOLUSD",1738066227973,1.03,239.0,238.96,6.4333]
["bitfinex","SOLUSD",1738066228173,0.03,239.0,238.96,6.4333]
["bitfinex","SOLUSD",1738066229756,0.03,239.0,238.96,10.618]
["bitfinex","SOLUSD",1738066230278,0.03,239.0,238.99,1.5347]
["bitfinex","SOLUSD",1738066232180,0.03,239.0,238.99,208.18939741]
["bitfinex","SOLUSD",1738066232758,0.03,239.0,238.99,187.995784]
["bitfinex","SOLUSD",1738066233980,0.03,239.0,238.99,208.18939741]
["bitfinex","SOLUSD",1738066234379,1.0,239.15,238.99,208.18939741]
["bitfinex","SOLUSD",1738066234593,1.0,239.15,239.02,20.19361341]
["bitfinex","SOLUSD",1738066235392,1.0,239.17,239.04,26.32731341]
["bitfinex","SOLUSD",1738066235561,1.0,239.15,239.04,26.32731341]
["bitfinex","SOLUSD",1738066235766,1.0,239.15,239.04,6.1337]
["bitfinex","SOLUSD",1738066236183,1.0,239.17,239.05,27.960084]
["bitfinex","SOLUSD",1738066236493,1.0,239.17,239.06,20.19361341]
["bitfinex","SOLUSD",1738066236660,1.0,239.17,239.07,20.0]
["bitfinex","SOLUSD",1738066238491,1.0,239.15,239.04,147.7337]
["bitfinex","SOLUSD",1738066238792,1.0,239.15,239.04,9.2337]
["bitfinex","SOLUSD",1738066239384,1.0,239.12,239.04,9.2337]
["bitfinex","SOLUSD",1738066240469,1.0,239.14,239.04,9.2337]
["bitfinex","SOLUSD",1738066240992,0.03,239.15,239.04,9.2337]
["bitfinex","SOLUSD",1738066241588,0.03,239.15,239.05,23.776884]
["bitfinex","SOLUSD",1738066242179,1.0,239.12,239.04,9.2337]
["bitfinex","SOLUSD",1738066242690,1.0,239.14,239.04,9.2337]
["bitfinex","SOLUSD",1738066244079,0.03,239.15,239.04,9.2337]
["bitfinex","SOLUSD",1738066244287,0.03,239.15,239.05,23.776884]
["bitfinex","SOLUSD",1738066244895,0.03,239.15,239.05,27.960084]
["bitfinex","SOLUSD",1738066245396,0.03,239.15,239.05,4.1832]
["bitfinex","SOLUSD",1738066245696,1.0,239.14,239.04,26.02988409]
["bitfinex","SOLUSD",1738066245884,1.0,239.14,239.04,9.2337]
["bitfinex","SOLUSD",1738066247615,0.03,239.15,239.05,23.776884]
["bitfinex","SOLUSD",1738066248905,1.0,239.13,239.04,9.2337]
["bitfinex","SOLUSD",1738066250103,1.03,239.15,239.04,9.2337]
["bitfinex","SOLUSD",1738066250399,1.0,239.14,239.04,9.2337]
["bitfinex","SOLUSD",1738066251900,0.03,239.15,239.04,13.417]
["bitfinex","SOLUSD",1738066252280,1.0,239.11,239.02,12.61288409]
["bitfinex","SOLUSD",1738066252483,1.0,239.12,239.0,4.247]
["bitfinex","SOLUSD",1738066252792,0.03,239.14,239.02,20.0]
["bitfinex","SOLUSD",1738066252991,0.03,239.14,239.04,20.0]
["bitfinex","SOLUSD",1738066254126,0.03,239.14,239.05,36.38976809]
["bitfinex","SOLUSD",1738066254926,0.03,239.14,239.08,20.0]
["bitfinex","SOLUSD",1738066258033,0.03,239.14,239.08,24.1825]
["bitfinex","SOLUSD",1738066258322,0.03,239.14,239.09,20.0]
["bitfinex","SOLUSD",1738066260208,0.03,239.14,239.09,43.776884]
["bitfinex","SOLUSD",1738066261434,1.0,239.13,239.02,3.02]
["bitfinex","SOLUSD",1738066261739,1.0,239.11,239.02,138.5]
["bitfinex","SOLUSD",1738066262038,1.0,239.13,239.05,20.0]
["bitfinex","SOLUSD",1738066263104,1.0,239.11,239.05,20.0]
["bitfinex","SOLUSD",1738066263334,1.0,239.13,239.05,20.0]
["bitfinex","SOLUSD",1738066264832,1.0,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738066265809,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066266015,1.0,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738066267531,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066267734,1.0,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738066268819,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066269014,1.0,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066269826,21.0,239.03,239.0,0.063]
["bitfinex","SOLUSD",1738066270035,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066270241,1.0,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738066270539,1.0,239.09,239.0,0.063]
["bitfinex","SOLUSD",1738066271021,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066271342,1.0,239.09,239.0,0.063]
["bitfinex","SOLUSD",1738066271827,1.0,239.09,239.0,4.247]
["bitfinex","SOLUSD",1738066272029,2.6156,239.13,239.01,23.776884]
["bitfinex","SOLUSD",1738066272822,2.6156,239.13,239.02,4.1837]
["bitfinex","SOLUSD",1738066273142,1.0,239.11,239.01,27.960784]
["bitfinex","SOLUSD",1738066273314,1.6156,239.13,239.0,138.563]
["bitfinex","SOLUSD",1738066273315,1.0,239.08,239.0,138.563]
["bitfinex","SOLUSD",1738066273519,1.0,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738066273925,1.0,239.08,239.01,20.0]
["bitfinex","SOLUSD",1738066274542,1.0,239.1,239.01,20.0]
["bitfinex","SOLUSD",1738066274720,1.0,239.12,239.01,20.0]
["bitfinex","SOLUSD",1738066275949,1.0,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738066276152,1.0,239.1,239.0,20.063]
["bitfinex","SOLUSD",1738066276548,1.0,239.1,239.0,0.063]
["bitfinex","SOLUSD",1738066276852,1.0,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738066277249,1.0,239.1,239.0,0.063]
["bitfinex","SOLUSD",1738066277454,1.0,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738066278251,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066278426,1.0,239.07,239.0,0.063]
["bitfinex","SOLUSD",1738066279629,1.0,239.03,239.0,0.063]
["bitfinex","SOLUSD",1738066279947,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066280328,1.0,239.05,239.01,3.11936982]
["bitfinex","SOLUSD",1738066281145,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066281341,1.0,239.03,239.0,0.063]
["bitfinex","SOLUSD",1738066283856,1.0,239.05,239.0,0.063]
["bitfinex","SOLUSD",1738066284062,1.0,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738066284243,1.0,239.1,239.0,4.2469]
["bitfinex","SOLUSD",1738066285265,1.0,239.12,239.0,4.2469]
["bitfinex","SOLUSD",1738066285562,1.0,239.12,239.01,7.30274698]
["bitfinex","SOLUSD",1738066286630,1.0,239.12,239.02,3.11894698]
["bitfinex","SOLUSD",1738066286834,1.0,239.1,239.02,3.11894698]
["bitfinex","SOLUSD",1738066287763,1.0,239.1,239.03,3.11894698]
["bitfinex","SOLUSD",1738066287948,1.0,239.06,239.03,3.11894698]
["bitfinex","SOLUSD",1738066288135,1.0,239.04,239.03,3.11894698]
["bitfinex","SOLUSD",1738066288959,1.0,239.06,239.0,0.063]
["bitfinex","SOLUSD",1738066289166,1.0,239.08,239.0,0.063]
["bitfinex","SOLUSD",1738066291665,1.0,239.08,239.01,3.11894698]
["bitfinex","SOLUSD",1738066292176,1.0,239.12,239.01,3.11894698]
["bitfinex","SOLUSD",1738066292380,1.0,239.12,239.01,158.41563107]
["bitfinex","SOLUSD",1738066292759,1.0,239.12,239.02,3.11894698]
["bitfinex","SOLUSD",1738066293874,1.0,239.08,239.02,3.11894698]
["bitfinex","SOLUSD",1738066294084,1.0,239.06,239.03,3.11894698]
["bitfinex","SOLUSD",1738066294255,1.0,239.08,239.03,3.11894698]
["bitfinex","SOLUSD",1738066295156,1.0,239.1,239.03,3.11894698]
["bitfinex","SOLUSD",1738066295358,1.0,239.1,239.0,4.247]
["bitfinex","SOLUSD",1738066295654,1.0,239.12,239.0,4.247]
["bitfinex","SOLUSD",1738066296361,1.0,239.12,239.01,3.11456017]
["bitfinex","SOLUSD",1738066296976,1.0,239.12,239.01,7.29836017]
["bitfinex","SOLUSD",1738066297282,1.0,239.12,239.02,1.5477]
["bitfinex","SOLUSD",1738066297780,1.0,239.12,239.02,4.66226017]
["bitfinex","SOLUSD",1738066298479,1.03,239.14,239.02,8.84596017]
["bitfinex","SOLUSD",1738066298781,0.03,239.14,239.06,20.0]
["bitfinex","SOLUSD",1738066299089,0.03,239.14,239.07,23.776884]
["bitfinex","SOLUSD",1738066299275,0.03,239.14,239.07,199.94976809]
["bitfinex","SOLUSD",1738066299578,0.03,239.14,239.11,20.0]
["bitfinex","SOLUSD",1738066300490,0.03,239.14,239.12,50.01542826]
["bitfinex","SOLUSD",1738066300661,0.03,239.14,239.12,188.51542826]
["bitfinex","SOLUSD",1738066300862,0.03,239.14,239.12,175.90254417]
["bitfinex","SOLUSD",1738066301589,0.03,239.14,239.12,3.11456017]
["bitfinex","SOLUSD",1738066301789,0.03,239.14,239.13,3.11456017]
["bitfinex","SOLUSD",1738066302788,0.03,239.14,239.12,23.776884]
["bitfinex","SOLUSD",1738066304273,0.03,239.14,239.13,26.88647758]
["bitfinex","SOLUSD",1738066304684,0.03,239.14,239.13,32.60487758]
["bitfinex","SOLUSD",1738066305181,0.03,239.14,239.13,184.71776167]
["bitfinex","SOLUSD",1738066306090,0.03,239.14,239.13,209.77776167]
["bitfinex","SOLUSD",1738066306302,0.03,239.15,239.14,48.836884]
["bitfinex","SOLUSD",1738066306465,0.03,239.15,239.14,61.44976809]
["bitfinex","SOLUSD",1738066306668,0.03,239.24,239.18,1.0]
["bitfinex","SOLUSD",1738066306894,0.03,239.24,239.21,23.776884]
["bitfinex","SOLUSD",1738066307495,0.03,239.24,239.23,23.776884]
["bitfinex","SOLUSD",1738066308001,20.57747915,239.38,239.3,20.0]
["bitfinex","SOLUSD",1738066308194,0.03,239.38,239.32,12.61288409]
["bitfinex","SOLUSD",1738066308692,0.03,239.38,239.33,20.0]
["bitfinex","SOLUSD",1738066308900,0.03,239.38,239.31,23.776884]
["bitfinex","SOLUSD",1738066309396,0.03,239.38,239.28,163.43148409]
["bitfinex","SOLUSD",1738066309722,0.03,239.38,239.32,20.0]
["bitfinex","SOLUSD",1738066309909,1.03,239.38,239.29,23.776884]
["bitfinex","SOLUSD",1738066310495,1.03,239.38,239.31,20.0]
["bitfinex","SOLUSD",1738066310692,1.03,239.38,239.23,105.76]
["bitfinex","SOLUSD",1738066310693,1.0,239.31,239.23,3.0]
["bitfinex","SOLUSD",1738066310905,1.03,239.34,239.23,3.0]
["bitfinex","SOLUSD",1738066311201,0.03,239.34,239.25,20.0]
["bitfinex","SOLUSD",1738066311777,1.03,239.34,239.25,20.0]
["bitfinex","SOLUSD",1738066312006,1.0,239.32,239.23,3.0]
["bitfinex","SOLUSD",1738066313304,0.03,239.34,239.24,36.38976809]
["bitfinex","SOLUSD",1738066313685,0.03,239.34,239.26,12.61288409]
["bitfinex","SOLUSD",1738066315290,1.0,239.33,239.24,12.61288409]
["bitfinex","SOLUSD",1738066315599,0.03,239.34,239.28,20.0]
["bitfinex","SOLUSD",1738066315900,0.03,239.34,239.27,23.776884]
["bitfinex","SOLUSD",1738066316604,0.03,239.34,239.28,12.61288409]
["bitfinex","SOLUSD",1738066317683,0.03,239.34,239.29,23.776884]
["bitfinex","SOLUSD",1738066318600,0.03,239.34,239.29,166.455784]
["bitfinex","SOLUSD",1738066318905,0.03,239.34,239.31,23.776884]
["bitfinex","SOLUSD",1738066319976,0.03,239.34,239.32,16.79138409]
["bitfinex","SOLUSD",1738066320497,0.03,239.34,239.32,12.61288409]
["bitfinex","SOLUSD",1738066320804,0.03,239.34,239.3,138.5]
["bitfinex","SOLUSD",1738066321510,0.03,239.34,239.3,142.6788]
["bitfinex","SOLUSD",1738066321890,0.03,239.34,239.31,23.776884]
["bitfinex","SOLUSD",1738066322097,0.03,239.34,239.32,12.61288409]
["bitfinex","SOLUSD",1738066322316,0.03,239.34,239.32,37.67288409]
["bitfinex","SOLUSD",1738066322483,0.03,239.34,239.33,48.836884]
["bitfinex","SOLUSD",1738066322683,0.03,239.34,239.33,187.336884]
["bitfinex","SOLUSD",1738066323300,0.03,239.34,239.33,208.695284]
["bitfinex","SOLUSD",1738066323513,0.03,239.5,239.41,25.06]
["bitfinex","SOLUSD",1738066323715,0.03,239.5,239.46,12.61288409]
["bitfinex","SOLUSD",1738066324184,0.03,239.5,239.47,23.776884]
["bitfinex","SOLUSD",1738066324694,0.03,239.5,239.44,12.61288409]
["bitfinex","SOLUSD",1738066324894,0.03,239.5,239.42,37.67288409]
["bitfinex","SOLUSD",1738066325090,0.03,239.5,239.45,20.0]
["bitfinex","SOLUSD",1738066325299,0.03,239.5,239.42,37.67288409]
["bitfinex","SOLUSD",1738066325607,1.03,239.5,239.42,12.61288409]
["bitfinex","SOLUSD",1738066325813,1.0,239.48,239.42,12.61288409]
["bitfinex","SOLUSD",1738066326316,1.03,239.5,239.42,12.61288409]
["bitfinex","SOLUSD",1738066327199,0.03,239.5,239.42,12.61288409]
["bitfinex","SOLUSD",1738066327400,0.03,239.5,239.44,12.61288409]
["bitfinex","SOLUSD",1738066327791,0.03,239.5,239.43,23.776884]
["bitfinex","SOLUSD",1738066329512,1.03,239.5,239.42,12.61288409]
["bitfinex","SOLUSD",1738066329808,1.0,239.48,239.38,15.59288409]
["bitfinex","SOLUSD",1738066330113,0.03,239.5,239.41,23.776884]
["bitfinex","SOLUSD",1738066331019,0.03,239.5,239.43,23.776884]
["bitfinex","SOLUSD",1738066331908,1.0,239.49,239.42,12.61288409]
["bitfinex","SOLUSD",1738066332115,0.03,239.5,239.42,12.61288409]
["bitfinex","SOLUSD",1738066332311,0.03,239.5,239.45,23.776884]
["bitfinex","SOLUSD",1738066332614,0.03,239.5,239.46,12.61288409]
["bitfinex","SOLUSD",1738066332799,0.03,239.5,239.47,23.776884]
["bitfinex","SOLUSD",1738066333395,0.03,239.5,239.47,27.952684]
["bitfinex","SOLUSD",1738066333617,0.03,239.5,239.48,12.61288409]
["bitfinex","SOLUSD",1738066333788,0.03,239.5,239.49,23.776884]
["bitfinex","SOLUSD",1738066335409,0.03,239.5,239.45,16.78888409]
["bitfinex","SOLUSD",1738066335587,0.03,239.5,239.49,20.0]
["bitfinex","SOLUSD",1738066336410,0.03,239.5,239.47,23.776884]
["bitfinex","SOLUSD",1738066337408,0.03,239.5,239.47,36.38976809]
["bitfinex","SOLUSD",1738066338831,0.03,239.5,239.49,20.0]
["bitfinex","SOLUSD",1738066339004,0.03,239.5,239.49,56.38976809]
["bitfinex","SOLUSD",1738066339203,0.03,239.5,239.49,81.44976809]
["bitfinex","SOLUSD",1738066340017,0.03,239.5,239.47,12.61288409]
["bitfinex","SOLUSD",1738066340213,0.03,239.5,239.48,23.776884]
["bitfinex","SOLUSD",1738066340805,0.03,239.5,239.47,36.38976809]
["bitfinex","SOLUSD",1738066341311,0.03,239.5,239.47,23.776884]
["bitfinex","SOLUSD",1738066341803,0.03,239.5,239.47,20.0]
["bitfinex","SOLUSD",1738066342015,0.03,239.5,239.47,23.776884]
["bitfinex","SOLUSD",1738066342217,0.03,239.5,239.48,37.67288409]
["bitfinex","SOLUSD",1738066344532,0.03,239.5,239.49,23.776884]
["bitfinex","SOLUSD",1738066345234,0.03,239.5,239.49,48.836884]
["bitfinex","SOLUSD",1738066345412,0.03,239.5,239.49,53.012384]
["bitfinex","SOLUSD",1738066345726,0.03,239.5,239.49,65.572384]
["bitfinex","SOLUSD",1738066346111,0.03,239.5,239.49,73.332284]
["bitfinex","SOLUSD",1738066346435,0.03,239.58,239.57,23.776884]
["bitfinex","SOLUSD",1738066347228,0.03,239.58,239.56,12.61288409]
["bitfinex","SOLUSD",1738066347439,0.03,239.58,239.54,12.61288409]
["bitfinex","SOLUSD",1738066347735,0.03,239.58,239.55,23.776884]
["bitfinex","SOLUSD",1738066348121,0.03,239.58,239.54,12.61288409]
["bitfinex","SOLUSD",1738066348337,0.03,239.58,239.5,12.61288409]
["bitfinex","SOLUSD",1738066348549,0.03,239.58,239.53,20.0]
["bitfinex","SOLUSD",1738066348715,0.03,239.58,239.52,12.61288409]
["bitfinex","SOLUSD",1738066349823,0.03,239.58,239.53,23.776884]
["bitfinex","SOLUSD",1738066350138,0.03,239.58,239.55,23.776884]
["bitfinex","SOLUSD",1738066350337,0.03,239.58,239.54,12.61288409]
["bitfinex","SOLUSD",1738066350528,0.03,239.58,239.51,25.06]
["bitfinex","SOLUSD",1738066350722,0.03,239.58,239.52,23.776884]
["bitfinex","SOLUSD",1738066350933,0.03,239.58,239.52,36.38976809]
["bitfinex","SOLUSD",1738066351737,1.03,239.58,239.52,36.38976809]
["bitfinex","SOLUSD",1738066354642,1.03,239.58,239.5,12.61288409]
["bitfinex","SOLUSD",1738066354831,1.0,239.56,239.48,37.67288409]
["bitfinex","SOLUSD",1738066355030,1.0,239.56,239.49,23.776884]
["bitfinex","SOLUSD",1738066355819,1.0,239.54,239.48,12.61288409]
["bitfinex","SOLUSD",1738066358248,0.03,239.58,239.5,12.61288409]
["bitfinex","SOLUSD",1738066358654,0.03,239.58,239.54,12.61288409]
["bitfinex","SOLUSD",1738066358949,0.03,239.58,239.56,12.61288409]
["bitfinex","SOLUSD",1738066359252,0.03,239.58,239.48,17.7356]
["bitfinex","SOLUSD",1738066359253,0.03,239.58,239.52,37.67288409]
["bitfinex","SOLUSD",1738066359950,0.03,239.58,239.53,23.776884]
["bitfinex","SOLUSD",1738066360246,1.0,239.55,239.5,0.063]
["bitfinex","SOLUSD",1738066361450,1.0,239.55,239.5,20.063]
["bitfinex","SOLUSD",1738066362051,1.0,239.55,239.5,0.063]
["bitfinex","SOLUSD",1738066362344,1.0,239.53,239.5,0.063]
["bitfinex","SOLUSD",1738066363149,1.0,239.55,239.5,0.063]
["bitfinex","SOLUSD",1738066363447,1.03,239.58,239.5,0.063]
["bitfinex","SOLUSD",1738066363833,1.0,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738066364436,1.0,239.52,239.5,0.063]
["bitfinex","SOLUSD",1738066366062,1.0,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738066366421,1.0,239.52,239.5,0.063]
["bitfinex","SOLUSD",1738066367148,1.0,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738066367532,0.03,239.58,239.5,0.063]
["bitfinex","SOLUSD",1738066367533,1.0,239.56,239.5,0.063]
["bitfinex","SOLUSD",1738066368048,1.0,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738066368446,1.0,239.56,239.5,0.063]
["bitfinex","SOLUSD",1738066368749,1.0,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738066370057,1.0,239.56,239.5,0.063]
["bitfinex","SOLUSD",1738066371049,0.03,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738066371348,0.03,239.54,239.5,23.839884]
["bitfinex","SOLUSD",1738066371556,0.03,239.54,239.52,12.61288409]
["bitfinex","SOLUSD",1738066371925,0.03,239.54,239.53,23.776884]
["bitfinex","SOLUSD",1738066372425,0.03,239.54,239.53,48.836884]
["bitfinex","SOLUSD",1738066373052,0.03,239.54,239.53,51.92728893]
["bitfinex","SOLUSD",1738066373622,0.03,239.54,239.53,56.10208893]
["bitfinex","SOLUSD",1738066374157,0.03,239.54,239.53,51.92728893]
["bitfinex","SOLUSD",1738066374360,0.03,239.54,239.53,26.86728893]
["bitfinex","SOLUSD",1738066375040,0.03,239.54,239.53,3.09040493]
["bitfinex","SOLUSD",1738066376356,0.03,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738066377238,1.0,239.53,239.5,0.063]
["bitfinex","SOLUSD",1738066378057,1.0,239.51,239.5,0.063]
["bitfinex","SOLUSD",1738066379854,1.0,239.45,239.39,26.96049109]
["bitfinex","SOLUSD",1738066380562,1.0,239.45,239.4,3.10039205]
["bitfinex","SOLUSD",1738066380929,1.0,239.45,239.41,20.0]
["bitfinex","SOLUSD",1738066383060,1.0,239.49,239.41,23.776884]
["bitfinex","SOLUSD",1738066383241,1.0,239.49,239.42,12.61288409]
["bitfinex","SOLUSD",1738066383447,0.03,239.54,239.43,23.776884]
["bitfinex","SOLUSD",1738066383448,1.0,239.51,239.43,23.776884]
["bitfinex","SOLUSD",1738066383634,1.0,239.51,239.45,12.61288409]
["bitfinex","SOLUSD",1738066384053,1.0,239.53,239.45,12.61288409]
["bitfinex","SOLUSD",1738066384257,1.0,239.53,239.46,12.61288409]
["bitfinex","SOLUSD",1738066384565,1.0,239.53,239.47,36.38976809]
["bitfinex","SOLUSD",1738066384873,1.0,239.53,239.47,23.776884]
["bitfinex","SOLUSD",1738066385747,0.03,239.54,239.48,12.61288409]
["bitfinex","SOLUSD",1738066386570,0.03,239.54,239.49,23.776884]
["bitfinex","SOLUSD",1738066386785,0.03,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1738066387084,0.03,239.54,239.52,12.61288409]
["bitfinex","SOLUSD",1738066387378,0.03,239.54,239.48,37.413]
["bitfinex","SOLUSD",1738066387379,0.03,239.54,239.5,12.61288409]
["bitfinex","SOLUSD",1738066387536,0.03,239.54,239.51,23.776884]
["bitfinex","SOLUSD",1738066389542,1.03,239.54,239.5,12.61288409]
["bitfinex","SOLUSD",1738066390358,0.03,239.54,239.5,12.61288409]
["bitfinex","SOLUSD",1738066391463,1.03,239.54,239.48,20.75018409]
["bitfinex","SOLUSD",1738066392366,1.0,239.51,239.49,3.09360426]
["bitfinex","SOLUSD",1738066393265,1.0,239.51,239.49,2.94760426]
["bitfinex","SOLUSD",1738066393449,1.0,239.44,239.41,0.063]
["bitfinex","SOLUSD",1738066393645,1.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066416789,25.776884,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066417204,1.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066417372,21.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066420191,44.776884,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066421981,1.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066425503,2.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066426110,22.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066426287,21.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066426918,1.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066432812,1.0,239.44,239.41,8.11464684]
["bitfinex","SOLUSD",1738066432991,1.0,239.46,239.43,8.05164684]
["bitfinex","SOLUSD",1738066433715,1.0,239.44,239.43,8.05164684]
["bitfinex","SOLUSD",1738066434420,1.0,239.46,239.43,8.05164684]
["bitfinex","SOLUSD",1738066434596,1.0,239.46,239.42,12.57064049]
["bitfinex","SOLUSD",1738066435096,1.0,239.44,239.42,12.57064049]
["bitfinex","SOLUSD",1738066435295,1.0,239.46,239.42,12.57064049]
["bitfinex","SOLUSD",1738066435815,1.0,239.43,239.42,12.57064049]
["bitfinex","SOLUSD",1738066436112,1.0,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738066437802,1.0,239.45,239.41,0.063]
["bitfinex","SOLUSD",1738066438005,1.0,239.45,239.42,12.57064049]
["bitfinex","SOLUSD",1738066438419,1.0,239.43,239.42,12.57064049]
["bitfinex","SOLUSD",1738066438724,1.0,239.45,239.42,12.57064049]
["bitfinex","SOLUSD",1738066439420,1.0,239.43,239.41,0.063]
["bitfinex","SOLUSD",1738066439797,1.0,239.43,239.42,3.09861146]
["bitfinex","SOLUSD",1738066440821,1.0,239.43,239.41,20.063]
["bitfinex","SOLUSD",1738066442119,1.0,239.43,239.41,4.2398]
["bitfinex","SOLUSD",1738066442316,0.03,239.49,239.46,23.776884]
["bitfinex","SOLUSD",1738066442523,0.03,239.49,239.48,12.57064049]
["bitfinex","SOLUSD",1738066442703,0.03,239.49,239.48,36.34752449]
["bitfinex","SOLUSD",1738066443027,1.03,239.49,239.47,6.359]
["bitfinex","SOLUSD",1738066443329,0.03,239.49,239.48,36.34752449]
["bitfinex","SOLUSD",1738066443520,0.03,239.49,239.48,40.52322449]
["bitfinex","SOLUSD",1738066444029,0.03,239.51,239.48,73.14553617]
["bitfinex","SOLUSD",1738066444232,0.03,239.51,239.5,81.44752449]
["bitfinex","SOLUSD",1738066444738,0.03,239.51,239.5,85.62282449]
["bitfinex","SOLUSD",1738066445031,0.03,239.58,239.54,25.1]
["bitfinex","SOLUSD",1738066445203,0.03,239.58,239.55,36.34752449]
["bitfinex","SOLUSD",1738066446021,0.03,239.58,239.55,12.57064049]
["bitfinex","SOLUSD",1738066446022,1.0,239.57,239.55,12.57064049]
["bitfinex","SOLUSD",1738066446626,0.03,239.58,239.55,12.57064049]
["bitfinex","SOLUSD",1738066448431,1.0,239.57,239.55,12.57064049]
["bitfinex","SOLUSD",1738066448641,1.0,239.55,239.51,12.57064049]
["bitfinex","SOLUSD",1738066448814,1.0,239.55,239.54,20.0]
["bitfinex","SOLUSD",1738066449503,1.0,239.55,239.51,12.57064049]
["bitfinex","SOLUSD",1738066449709,1.0,239.53,239.51,12.57064049]
["bitfinex","SOLUSD",1738066449933,1.0,239.53,239.5,23.776884]
["bitfinex","SOLUSD",1738066450236,1.0,239.5,239.48,1.5298]
["bitfinex","SOLUSD",1738066450434,1.0,239.5,239.49,20.0]
["bitfinex","SOLUSD",1738066451430,1.0,239.5,239.48,1.5298]
["bitfinex","SOLUSD",1738066452728,1.0,239.5,239.47,6.359]
["bitfinex","SOLUSD",1738066452905,1.0,239.48,239.47,6.359]
["bitfinex","SOLUSD",1738066453110,1.0,239.48,239.44,2.9]
["bitfinex","SOLUSD",1738066453737,1.0,239.45,239.44,2.9]
["bitfinex","SOLUSD",1738066453916,1.0,239.47,239.44,7.0763]
["bitfinex","SOLUSD",1738066454117,1.0,239.47,239.45,12.57064049]
["bitfinex","SOLUSD",1738066454706,1.0,239.45,239.44,2.9]
["bitfinex","SOLUSD",1738066455214,1.0,239.45,239.43,14.14544049]
["bitfinex","SOLUSD",1738066455413,1.0,239.45,239.43,1.5748]
["bitfinex","SOLUSD",1738066455911,1.0,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066464229,28.83023659,239.42,239.41,0.063]
["bitfinex","SOLUSD",1738066464453,23.0,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738066464752,46.776884,239.39,239.38,0.063]
["bitfinex","SOLUSD",1738066465457,1.0,239.27,239.24,0.063]
["bitfinex","SOLUSD",1738066465754,25.776884,239.27,239.24,0.063]
["bitfinex","SOLUSD",1738066468446,23.0,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066468644,27.19363659,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066473663,26.776884,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066473966,3.0,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066474265,1.0,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066477879,26.776884,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066478874,24.776884,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066479056,1.0,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066488786,25.776884,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066491785,26.776884,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066492593,28.355084,239.25,239.24,0.063]
["bitfinex","SOLUSD",1738066494867,2.0,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738066495189,25.776884,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738066497468,27.4776931,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738066499875,3.7008091,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738066500397,1.0,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738066502400,21.0,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738066502599,1.0,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738066503103,23.0,239.18,239.17,0.063]
["bitfinex","SOLUSD",1738066503277,3.0,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738066504107,26.776884,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738066506803,27.19363659,239.15,239.14,0.063]
["bitfinex","SOLUSD",1738066509208,27.19363659,239.15,239.0,0.063]
["bitfinex","SOLUSD",1738066509390,1.0,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066511508,2.0,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066512100,25.776884,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066515008,1.0,239.01,239.0,0.063]
["bitfinex","SOLUSD",1738066517023,1.0,239.01,239.0,1.5937]
["bitfinex","SOLUSD",1738066517344,81.8,239.13,239.0,8.0899]
["bitfinex","SOLUSD",1738066517714,11.06661789,239.14,239.0,8.0899]
["bitfinex","SOLUSD",1738066517912,11.06661789,239.14,239.0,12.2739]
["bitfinex","SOLUSD",1738066518128,11.06661789,239.14,239.01,43.9699224]
["bitfinex","SOLUSD",1738066518634,11.06661789,239.14,239.0,8.0899]
["bitfinex","SOLUSD",1738066519011,11.06661789,239.14,239.01,23.776884]
["bitfinex","SOLUSD",1738066519423,11.06661789,239.14,239.0,8.0899]
["bitfinex","SOLUSD",1738066519424,20.0,239.11,239.0,8.0899]
["bitfinex","SOLUSD",1738066521636,11.06661789,239.14,239.03,20.1930384]
["bitfinex","SOLUSD",1738066521827,11.06661789,239.14,239.06,6.6096]
["bitfinex","SOLUSD",1738066525348,20.0,239.11,239.06,6.6096]
["bitfinex","SOLUSD",1738066525515,11.06661789,239.14,239.06,6.6096]
["bitfinex","SOLUSD",1738066526434,11.06661789,239.14,239.09,43.9699224]
["bitfinex","SOLUSD",1738066526614,11.06661789,239.14,239.09,23.776884]
["bitfinex","SOLUSD",1738066526811,11.06661789,239.14,239.08,1.5287]
["bitfinex","SOLUSD",1738066528137,0.03,239.18,239.11,20.0]
["bitfinex","SOLUSD",1738066528348,0.03,239.18,239.12,6.4991]
["bitfinex","SOLUSD",1738066529132,0.03,239.18,239.12,10.681]
["bitfinex","SOLUSD",1738066529535,0.03,239.18,239.13,23.776884]
["bitfinex","SOLUSD",1738066530228,0.03,239.18,239.12,6.4991]
["bitfinex","SOLUSD",1738066532046,0.03,239.18,239.13,23.776884]
["bitfinex","SOLUSD",1738066532750,0.03,239.18,239.12,6.4991]
["bitfinex","SOLUSD",1738066535318,0.03,239.18,239.13,43.95095628]
["bitfinex","SOLUSD",1738066536349,0.03,239.18,239.15,20.17407228]
["bitfinex","SOLUSD",1738066536533,0.03,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1738066536738,0.03,239.26,239.19,43.95095628]
["bitfinex","SOLUSD",1738066536923,0.03,239.26,239.21,23.776884]
["bitfinex","SOLUSD",1738066538149,0.03,239.26,239.19,43.95095628]
["bitfinex","SOLUSD",1738066538346,0.03,239.26,239.18,26.68917228]
["bitfinex","SOLUSD",1738066538644,0.03,239.26,239.19,23.776884]
["bitfinex","SOLUSD",1738066538845,0.03,239.26,239.19,43.95095628]
["bitfinex","SOLUSD",1738066539045,0.03,239.26,239.21,20.17407228]
["bitfinex","SOLUSD",1738066539233,0.03,239.26,239.23,23.776884]
["bitfinex","SOLUSD",1738066539558,0.03,239.26,239.25,23.776884]
["bitfinex","SOLUSD",1738066539850,0.03,239.42,239.31,20.17407228]
["bitfinex","SOLUSD",1738066540947,1.03,239.42,239.27,20.17407228]
["bitfinex","SOLUSD",1738066541255,1.03,239.42,239.29,20.17407228]
["bitfinex","SOLUSD",1738066541256,0.03,239.42,239.29,20.17407228]
["bitfinex","SOLUSD",1738066541425,0.03,239.42,239.39,20.17407228]
["bitfinex","SOLUSD",1738066541630,0.03,239.42,239.4,6.2399]
["bitfinex","SOLUSD",1738066542335,0.03,239.42,239.41,45.51595628]
["bitfinex","SOLUSD",1738066544455,0.03,239.42,239.41,1.565]
["bitfinex","SOLUSD",1738066544654,0.03,239.42,239.4,6.2399]
["bitfinex","SOLUSD",1738066544858,0.03,239.42,239.35,1.6121]
["bitfinex","SOLUSD",1738066545153,0.03,239.42,239.34,6.2474]
["bitfinex","SOLUSD",1738066545355,20.0,239.41,239.28,8.1468]
["bitfinex","SOLUSD",1738066545558,0.03,239.42,239.28,8.1468]
["bitfinex","SOLUSD",1738066546832,20.0,239.4,239.28,8.1468]
["bitfinex","SOLUSD",1738066547137,20.0,239.4,239.28,6.5027]
["bitfinex","SOLUSD",1738066547138,21.0,239.4,239.28,6.5027]
["bitfinex","SOLUSD",1738066548863,20.0,239.36,239.22,8.0895]
["bitfinex","SOLUSD",1738066549552,43.776884,239.32,239.17,6.4538]
["bitfinex","SOLUSD",1738066549740,1.0,239.3,239.17,6.4538]
["bitfinex","SOLUSD",1738066551949,20.0,239.26,239.17,6.4538]
["bitfinex","SOLUSD",1738066552272,20.0,239.26,239.11,23.776884]
["bitfinex","SOLUSD",1738066552651,21.0,239.26,239.1,7.7086]
["bitfinex","SOLUSD",1738066552845,20.0,239.26,239.11,23.776884]
["bitfinex","SOLUSD",1738066553562,1.0,239.31,239.11,23.776884]
["bitfinex","SOLUSD",1738066553780,1.0,239.3,239.13,20.17407228]
["bitfinex","SOLUSD",1738066553981,20.0,239.26,239.11,43.95095628]
["bitfinex","SOLUSD",1738066554195,20.0,239.26,239.17,0.03]
["bitfinex","SOLUSD",1738066556364,1.0,239.33,239.17,0.03]
["bitfinex","SOLUSD",1738066556682,20.0,239.33,239.17,0.03]
["bitfinex","SOLUSD",1738066557054,81.8,239.36,239.18,23.776884]
["bitfinex","SOLUSD",1738066557289,81.8,239.36,239.19,20.17407228]
["bitfinex","SOLUSD",1738066557483,20.0,239.33,239.2,6.0638]
["bitfinex","SOLUSD",1738066557852,1.0,239.37,239.2,6.0638]
["bitfinex","SOLUSD",1738066558189,43.776884,239.36,239.2,6.0638]
["bitfinex","SOLUSD",1738066558388,20.0,239.3,239.2,6.0638]
["bitfinex","SOLUSD",1738066559983,1.0,239.36,239.2,6.0638]
["bitfinex","SOLUSD",1738066560157,20.0,239.36,239.22,23.776884]
["bitfinex","SOLUSD",1738066560362,81.8,239.39,239.22,23.776884]
["bitfinex","SOLUSD",1738066560557,20.0,239.36,239.22,48.876884]
["bitfinex","SOLUSD",1738066560773,20.0,239.36,239.22,23.776884]
["bitfinex","SOLUSD",1738066560975,81.8,239.39,239.22,23.776884]
["bitfinex","SOLUSD",1738066561279,81.8,239.39,239.24,23.776884]
["bitfinex","SOLUSD",1738066561487,20.0,239.36,239.24,23.776884]
["bitfinex","SOLUSD",1738066561993,20.0,239.35,239.21,1.651]
["bitfinex","SOLUSD",1738066562196,23.776884,239.34,239.21,1.651]
["bitfinex","SOLUSD",1738066562363,20.0,239.29,239.21,1.651]
["bitfinex","SOLUSD",1738066562987,1.0,239.31,239.21,1.651]
["bitfinex","SOLUSD",1738066563174,43.776884,239.32,239.21,1.651]
["bitfinex","SOLUSD",1738066563581,20.0,239.32,239.21,1.651]
["bitfinex","SOLUSD",1738066564094,81.8,239.35,239.21,1.651]
["bitfinex","SOLUSD",1738066564397,82.8,239.41,239.22,23.776884]
["bitfinex","SOLUSD",1738066564597,81.8,239.41,239.22,23.776884]
["bitfinex","SOLUSD",1738066564962,23.776884,239.4,239.22,23.776884]
["bitfinex","SOLUSD",1738066565164,20.0,239.37,239.22,23.776884]
["bitfinex","SOLUSD",1738066565573,81.8,239.41,239.24,6.5457]
["bitfinex","SOLUSD",1738066565992,20.0,239.38,239.24,30.322584]
["bitfinex","SOLUSD",1738066566682,20.0,239.38,239.24,6.5457]
["bitfinex","SOLUSD",1738066566888,20.0,239.33,239.24,6.5457]
["bitfinex","SOLUSD",1738066567393,21.0,239.33,239.24,6.5457]
["bitfinex","SOLUSD",1738066567600,20.0,239.29,239.22,0.03]
["bitfinex","SOLUSD",1738066568100,1.0,239.28,239.22,0.03]
["bitfinex","SOLUSD",1738066568272,20.0,239.24,239.22,0.03]
["bitfinex","SOLUSD",1738066568470,20.0,239.24,239.17,0.03]
["bitfinex","SOLUSD",1738066568796,21.0,239.24,239.17,0.03]
["bitfinex","SOLUSD",1738066570184,1.0,239.23,239.17,0.03]
["bitfinex","SOLUSD",1738066571289,20.0,239.24,239.17,0.03]
["bitfinex","SOLUSD",1738066571798,20.0,239.2,239.17,0.03]
["bitfinex","SOLUSD",1738066572582,24.776884,239.19,239.17,0.0001]
["bitfinex","SOLUSD",1738066573398,23.776884,239.19,239.17,0.0001]
["bitfinex","SOLUSD",1738066573709,20.0,239.21,239.17,0.0001]
["bitfinex","SOLUSD",1738066574077,20.0,239.19,239.17,0.0001]
["bitfinex","SOLUSD",1738066574699,43.776884,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738066576913,20.0,239.21,239.17,0.0001]
["bitfinex","SOLUSD",1738066577572,20.0,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738066577976,1.0,239.23,239.17,0.0001]
["bitfinex","SOLUSD",1738066578605,20.0,239.19,239.17,0.0001]
["bitfinex","SOLUSD",1738066579114,23.776884,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738066581113,26.736884,239.18,239.17,0.0001]
["bitfinex","SOLUSD",1738066586434,20.0,239.02,239.0,0.063]
["bitfinex","SOLUSD",1738066586913,23.776884,239.02,239.0,0.0313]
["bitfinex","SOLUSD",1738066587321,1.0,239.03,239.0,0.0313]
["bitfinex","SOLUSD",1738066587520,20.0,239.02,239.0,0.0313]
["bitfinex","SOLUSD",1738066587920,23.776884,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066589322,1.0,239.08,239.0,0.0313]
["bitfinex","SOLUSD",1738066589513,1.0,239.07,239.0,0.0313]
["bitfinex","SOLUSD",1738066589715,0.41675259,239.1,239.0,0.0313]
["bitfinex","SOLUSD",1738066589716,20.0,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066591560,81.8,239.04,239.0,0.0313]
["bitfinex","SOLUSD",1738066591935,1.68593746,239.12,239.01,1.5063]
["bitfinex","SOLUSD",1738066592147,1.68593746,239.12,239.02,26.71937228]
["bitfinex","SOLUSD",1738066592432,1.68593746,239.12,239.03,23.776884]
["bitfinex","SOLUSD",1738066592639,1.0,239.23,239.03,23.776884]
["bitfinex","SOLUSD",1738066592836,81.8,239.24,239.05,43.95095628]
["bitfinex","SOLUSD",1738066593043,20.0,239.21,239.06,4.183]
["bitfinex","SOLUSD",1738066593558,20.0,239.21,239.05,23.776884]
["bitfinex","SOLUSD",1738066593734,20.0,239.21,239.04,8.0516]
["bitfinex","SOLUSD",1738066594051,20.0,239.17,239.04,8.0516]
["bitfinex","SOLUSD",1738066594449,1.0,239.19,239.04,8.0516]
["bitfinex","SOLUSD",1738066594635,20.0,239.13,239.04,8.0516]
["bitfinex","SOLUSD",1738066594842,20.0,239.09,239.04,8.0516]
["bitfinex","SOLUSD",1738066595634,1.063,239.18,239.04,8.0516]
["bitfinex","SOLUSD",1738066596153,20.0,239.15,239.04,8.0516]
["bitfinex","SOLUSD",1738066596330,20.0,239.11,239.04,8.0516]
["bitfinex","SOLUSD",1738066596532,20.0,239.07,239.04,8.0516]
["bitfinex","SOLUSD",1738066596858,20.0,239.03,239.0,0.0313]
["bitfinex","SOLUSD",1738066598234,20.0,239.06,239.0,0.0313]
["bitfinex","SOLUSD",1738066599658,20.0,239.05,239.0,0.0313]
["bitfinex","SOLUSD",1738066600245,20.0,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066601858,0.41675259,239.08,239.0,0.0313]
["bitfinex","SOLUSD",1738066602050,81.8,239.09,239.0,0.0313]
["bitfinex","SOLUSD",1738066602253,20.0,239.05,239.0,0.0313]
["bitfinex","SOLUSD",1738066602629,23.776884,239.08,239.0,0.0313]
["bitfinex","SOLUSD",1738066603030,20.0,239.05,239.0,0.0313]
["bitfinex","SOLUSD",1738066603632,81.8,239.17,239.0,0.0313]
["bitfinex","SOLUSD",1738066603862,81.8,239.16,239.0,0.0313]
["bitfinex","SOLUSD",1738066604365,43.776884,239.12,239.0,0.0313]
["bitfinex","SOLUSD",1738066605145,81.8,239.16,239.0,0.0313]
["bitfinex","SOLUSD",1738066605352,81.8,239.16,239.01,1.5095]
["bitfinex","SOLUSD",1738066605746,23.776884,239.15,239.01,1.5095]
["bitfinex","SOLUSD",1738066606069,81.8,239.16,239.02,6.0288]
["bitfinex","SOLUSD",1738066606851,20.0,239.13,239.03,23.776884]
["bitfinex","SOLUSD",1738066607057,0.063,239.18,239.03,43.95095628]
["bitfinex","SOLUSD",1738066607554,0.063,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1738066607872,0.063,239.18,239.02,6.0288]
["bitfinex","SOLUSD",1738066608161,20.063,239.18,239.02,6.0288]
["bitfinex","SOLUSD",1738066608374,20.063,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1738066608575,20.063,239.18,239.03,27.960284]
["bitfinex","SOLUSD",1738066609161,20.063,239.18,239.03,23.776884]
["bitfinex","SOLUSD",1738066609674,20.063,239.18,239.02,6.0288]
["bitfinex","SOLUSD",1738066610976,43.776884,239.17,239.02,6.0288]
["bitfinex","SOLUSD",1738066611575,20.0,239.12,239.02,6.0288]
["bitfinex","SOLUSD",1738066611746,20.0,239.1,239.02,6.0288]
["bitfinex","SOLUSD",1738066612374,20.0,239.1,239.02,6.0588]
["bitfinex","SOLUSD",1738066618079,81.8,239.13,239.02,6.0588]
["bitfinex","SOLUSD",1738066618288,81.8,239.19,239.03,23.776884]
["bitfinex","SOLUSD",1738066619266,20.0,239.16,239.03,23.776884]
["bitfinex","SOLUSD",1738066619470,20.0,239.16,239.03,27.960384]
["bitfinex","SOLUSD",1738066620762,20.0,239.16,239.02,6.0588]
["bitfinex","SOLUSD",1738066621079,20.0,239.16,239.02,31.1588]
["bitfinex","SOLUSD",1738066621284,20.0,239.16,239.02,10.2425]
["bitfinex","SOLUSD",1738066621586,20.0,239.16,239.02,6.0588]
["bitfinex","SOLUSD",1738066622279,20.0,239.16,239.03,23.776884]
["bitfinex","SOLUSD",1738066622595,81.8,239.25,239.08,4.1827]
["bitfinex","SOLUSD",1738066622762,81.8,239.25,239.09,1.6646]
["bitfinex","SOLUSD",1738066622960,91.14911803,239.31,239.1,23.776884]
["bitfinex","SOLUSD",1738066623164,20.0,239.28,239.12,23.776884]
["bitfinex","SOLUSD",1738066623983,23.776884,239.3,239.12,23.776884]
["bitfinex","SOLUSD",1738066624284,0.063,239.16,239.12,23.776884]
["bitfinex","SOLUSD",1738066624693,0.063,239.16,239.12,27.958784]
["bitfinex","SOLUSD",1738066624885,20.0,239.28,239.12,27.958784]
["bitfinex","SOLUSD",1738066625791,20.0,239.28,239.12,23.776884]
["bitfinex","SOLUSD",1738066625973,20.0,239.28,239.12,27.958784]
["bitfinex","SOLUSD",1738066626291,81.8,239.37,239.16,23.776884]
["bitfinex","SOLUSD",1738066626586,20.0,239.34,239.18,23.776884]
["bitfinex","SOLUSD",1738066626879,81.8,239.37,239.19,1.5596]
["bitfinex","SOLUSD",1738066627095,1.76276389,239.39,239.2,23.776884]
["bitfinex","SOLUSD",1738066627264,20.063,239.39,239.21,6.0965]
["bitfinex","SOLUSD",1738066627458,20.0,239.31,239.21,6.0965]
["bitfinex","SOLUSD",1738066628078,20.0,239.26,239.21,6.0965]
["bitfinex","SOLUSD",1738066628588,20.0,239.22,239.09,1.6454]
["bitfinex","SOLUSD",1738066628791,20.0,239.18,239.09,1.6454]
["bitfinex","SOLUSD",1738066631388,20.0,239.14,239.09,1.6454]
["bitfinex","SOLUSD",1738066632410,20.0,239.14,239.06,6.2019]
["bitfinex","SOLUSD",1738066632781,20.0,239.1,239.06,6.2019]
["bitfinex","SOLUSD",1738066633301,20.0,239.14,239.06,6.2019]
["bitfinex","SOLUSD",1738066634399,20.0,239.1,239.06,6.2019]
["bitfinex","SOLUSD",1738066636110,20.0,239.1,239.02,0.03]
["bitfinex","SOLUSD",1738066636410,0.41675259,239.09,239.02,0.03]
["bitfinex","SOLUSD",1738066637315,20.0,239.04,239.02,0.03]
["bitfinex","SOLUSD",1738066637606,23.776884,239.03,239.02,0.03]
["bitfinex","SOLUSD",1738066637913,0.41675259,239.07,239.02,0.03]
["bitfinex","SOLUSD",1738066638079,81.8,239.1,239.02,0.03]
["bitfinex","SOLUSD",1738066638690,20.0,239.06,239.02,0.03]
["bitfinex","SOLUSD",1738066639481,20.0,239.03,239.02,0.03]
["bitfinex","SOLUSD",1738066639693,20.41675259,239.03,239.02,0.03]
["bitfinex","SOLUSD",1738066639889,1.0,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066640183,24.19363659,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066644919,25.19363659,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066646527,24.19363659,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066647008,23.776884,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066647204,0.41675259,239.04,239.0,0.0313]
["bitfinex","SOLUSD",1738066647517,20.0,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066647716,1.0,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066647894,1.41675259,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066648089,0.41675259,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066648691,1.63314134,239.06,239.0,0.0313]
["bitfinex","SOLUSD",1738066648929,1.0,239.1,239.0,0.0313]
["bitfinex","SOLUSD",1738066649695,20.0,239.02,239.0,0.0313]
["bitfinex","SOLUSD",1738066650116,81.8,239.05,239.0,0.0313]
["bitfinex","SOLUSD",1738066650319,81.8,239.05,239.01,6.2057]
["bitfinex","SOLUSD",1738066650511,20.0,239.02,239.01,6.2057]
["bitfinex","SOLUSD",1738066650819,81.8,239.05,239.01,6.2057]
["bitfinex","SOLUSD",1738066650999,81.8,239.14,239.01,6.2057]
["bitfinex","SOLUSD",1738066651202,81.8,239.15,239.01,6.2057]
["bitfinex","SOLUSD",1738066651399,23.776884,239.14,239.01,6.2057]
["bitfinex","SOLUSD",1738066651603,20.0,239.11,239.01,6.2057]
["bitfinex","SOLUSD",1738066652015,24.19363659,239.1,239.01,6.2057]
["bitfinex","SOLUSD",1738066652204,43.776884,239.06,239.01,6.2057]
["bitfinex","SOLUSD",1738066652410,0.41675259,239.05,239.0,0.0313]
["bitfinex","SOLUSD",1738066652725,43.776884,239.01,239.0,0.0313]
["bitfinex","SOLUSD",1738066653220,20.0,238.97,238.95,6.5749]
["bitfinex","SOLUSD",1738066655141,20.0,238.97,238.95,5.5669]
["bitfinex","SOLUSD",1738066655723,20.0,238.93,238.89,1.5735]
["bitfinex","SOLUSD",1738066655924,23.776884,238.96,238.83,1.5137]
["bitfinex","SOLUSD",1738066655925,20.0,238.92,238.83,1.5137]
["bitfinex","SOLUSD",1738066656922,81.8,239.0,238.84,43.95095628]
["bitfinex","SOLUSD",1738066657103,81.8,239.0,238.86,4.1865]
["bitfinex","SOLUSD",1738066657525,81.8,239.0,238.86,20.17407228]
["bitfinex","SOLUSD",1738066657728,81.8,239.0,238.91,1.6167]
["bitfinex","SOLUSD",1738066658227,20.0,238.97,238.92,6.6541]
["bitfinex","SOLUSD",1738066661229,2.98,239.07,238.92,6.6541]
["bitfinex","SOLUSD",1738066661230,20.0,239.07,238.92,6.6541]
["bitfinex","SOLUSD",1738066661406,20.0,239.07,238.98,0.03]
["bitfinex","SOLUSD",1738066661732,20.0,239.03,238.98,0.03]
["bitfinex","SOLUSD",1738066661940,20.0,238.99,238.98,0.03]
["bitfinex","SOLUSD",1738066663807,43.776884,238.99,238.98,0.03]
["bitfinex","SOLUSD",1738066664013,44.19363659,238.99,238.98,0.03]
["bitfinex","SOLUSD",1738066666748,43.776884,238.99,238.98,0.03]
["bitfinex","SOLUSD",1738066668839,0.41675259,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738066669142,1.41675259,239.1,238.98,0.03]
["bitfinex","SOLUSD",1738066669338,0.41675259,239.07,238.98,0.03]
["bitfinex","SOLUSD",1738066669860,20.0,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738066670171,1.0,239.1,238.98,0.03]
["bitfinex","SOLUSD",1738066670553,20.0,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738066671246,23.776884,239.06,238.98,0.03]
["bitfinex","SOLUSD",1738066671849,20.0,239.05,238.98,0.03]
["bitfinex","SOLUSD",1738066673555,81.8,239.04,238.98,6.0482]
["bitfinex","SOLUSD",1738066673758,81.8,239.11,238.98,6.0482]
["bitfinex","SOLUSD",1738066673939,81.8,239.1,238.98,6.0482]
["bitfinex","SOLUSD",1738066674266,23.776884,239.09,238.98,6.0482]
["bitfinex","SOLUSD",1738066674963,20.0,239.06,238.98,6.0482]
["bitfinex","SOLUSD",1738066677531,23.776884,239.05,238.98,6.0482]
["bitfinex","SOLUSD",1738066677736,20.0,239.02,238.98,6.0482]
["bitfinex","SOLUSD",1738066680735,20.0,239.01,238.98,6.0482]
["bitfinex","SOLUSD",1738066681968,43.776884,239.0,238.98,0.03]
["bitfinex","SOLUSD",1738066682465,20.0,239.0,238.98,0.03]
["bitfinex","SOLUSD",1738066684165,20.0,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066684347,43.776884,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066686459,44.19363659,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066690386,43.776884,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066690761,44.19363659,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066691183,6.59426463,239.01,238.95,0.03]
["bitfinex","SOLUSD",1738066691749,23.776884,239.0,238.95,0.03]
["bitfinex","SOLUSD",1738066692048,23.776884,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066692772,20.0,238.98,238.95,0.03]
["bitfinex","SOLUSD",1738066693442,23.776884,238.97,238.95,0.03]
["bitfinex","SOLUSD",1738066693646,0.063,239.01,238.95,0.03]
["bitfinex","SOLUSD",1738066694074,20.0,239.0,238.95,0.03]
["bitfinex","SOLUSD",1738066695055,20.0,238.99,238.95,0.03]
["bitfinex","SOLUSD",1738066695372,23.839884,239.01,238.95,0.03]
["bitfinex","SOLUSD",1738066695373,0.41675259,238.98,238.95,0.03]
["bitfinex","SOLUSD",1738066696075,20.063,239.01,238.95,0.03]
["bitfinex","SOLUSD",1738066696751,81.8,239.0,238.95,0.03]
["bitfinex","SOLUSD",1738066697461,23.776884,238.99,238.95,0.03]
["bitfinex","SOLUSD",1738066698179,20.0,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066698976,43.776884,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066701455,81.8,239.0,238.95,0.03]
["bitfinex","SOLUSD",1738066702183,20.0,238.97,238.95,0.03]
["bitfinex","SOLUSD",1738066702555,43.776884,238.96,238.95,0.03]
["bitfinex","SOLUSD",1738066704385,23.776884,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066704872,43.776884,238.92,238.9,0.063]
["bitfinex","SOLUSD",1738066705066,0.41675259,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066705269,44.19363659,238.91,238.9,0.063]
["bitfinex","SOLUSD",1738066705655,20.0,238.87,238.8,6.0933]
["bitfinex","SOLUSD",1738066705874,23.776884,238.82,238.8,6.0933]
["bitfinex","SOLUSD",1738066706571,20.0,238.83,238.8,6.0933]
["bitfinex","SOLUSD",1738066706880,23.776884,238.82,238.8,6.0933]
["bitfinex","SOLUSD",1738066707275,0.41675259,238.89,238.8,6.0933]
["bitfinex","SOLUSD",1738066707791,24.19363659,238.92,238.8,6.0933]
["bitfinex","SOLUSD",1738066708279,23.776884,238.88,238.8,6.0933]
["bitfinex","SOLUSD",1738066708588,20.0,238.85,238.8,6.0933]
["bitfinex","SOLUSD",1738066708757,0.41675259,238.88,238.8,6.0933]
["bitfinex","SOLUSD",1738066708954,20.0,238.86,238.8,6.0933]
["bitfinex","SOLUSD",1738066709574,23.776884,238.8,238.78,0.03]
["bitfinex","SOLUSD",1738066710482,105.576884,238.79,238.78,0.03]
["bitfinex","SOLUSD",1738066713590,81.8,238.79,238.78,0.03]
["bitfinex","SOLUSD",1738066713766,81.8,238.87,238.78,0.03]
["bitfinex","SOLUSD",1738066713968,81.8,238.86,238.78,0.03]
["bitfinex","SOLUSD",1738066714171,23.776884,238.84,238.78,0.03]
["bitfinex","SOLUSD",1738066714370,20.0,238.81,238.78,0.03]
["bitfinex","SOLUSD",1738066715171,81.8,238.93,238.78,0.03]
["bitfinex","SOLUSD",1738066715368,20.0,238.89,238.8,1.6082]
["bitfinex","SOLUSD",1738066715680,20.41675259,238.89,238.8,1.6082]
["bitfinex","SOLUSD",1738066715882,20.0,238.81,238.8,1.6082]
["bitfinex","SOLUSD",1738066717092,20.0,238.83,238.8,1.6082]
["bitfinex","SOLUSD",1738066717292,20.0,238.8,238.79,6.0844]
["bitfinex","SOLUSD",1738066717482,20.0,238.79,238.78,0.03]
["bitfinex","SOLUSD",1738066718615,43.776884,238.79,238.78,0.03]
["bitfinex","SOLUSD",1738066721572,20.0,238.75,238.69,6.6017]
["bitfinex","SOLUSD",1738066721773,1.0,238.8,238.69,6.6017]
["bitfinex","SOLUSD",1738066721774,23.776884,238.7,238.69,6.6017]
["bitfinex","SOLUSD",1738066722001,23.776884,238.7,238.68,1.6615]
["bitfinex","SOLUSD",1738066722378,20.0,238.67,238.64,6.3347]
["bitfinex","SOLUSD",1738066722971,0.41675259,238.78,238.64,6.3347]
["bitfinex","SOLUSD",1738066723188,20.0,238.67,238.64,6.3347]
["bitfinex","SOLUSD",1738066723383,23.776884,238.66,238.64,6.3347]
["bitfinex","SOLUSD",1738066724409,20.0,238.69,238.64,6.3347]
["bitfinex","SOLUSD",1738066724990,20.0,238.65,238.64,6.3347]
["bitfinex","SOLUSD",1738066725298,20.0,238.65,238.63,1.5524]
["bitfinex","SOLUSD",1738066725492,20.0,238.65,238.59,6.6028]
["bitfinex","SOLUSD",1738066725703,20.0,238.64,238.59,6.6028]
["bitfinex","SOLUSD",1738066727610,20.0,238.6,238.59,6.6028]
["bitfinex","SOLUSD",1738066729612,20.0,238.6,238.58,1.5524]
["bitfinex","SOLUSD",1738066731014,20.0,238.62,238.58,1.5524]
["bitfinex","SOLUSD",1738066731315,81.8,238.65,238.58,1.5524]
["bitfinex","SOLUSD",1738066731683,81.8,238.74,238.58,1.5524]
["bitfinex","SOLUSD",1738066731886,81.8,238.73,238.58,1.5524]
["bitfinex","SOLUSD",1738066732212,81.8,238.73,238.59,10.3362]
["bitfinex","SOLUSD",1738066732377,83.46624031,238.81,238.59,10.3362]
["bitfinex","SOLUSD",1738066732581,81.8,238.8,238.59,10.3362]
["bitfinex","SOLUSD",1738066732777,23.776884,238.79,238.61,12.67300754]
["bitfinex","SOLUSD",1738066733004,81.8,238.8,238.63,12.67300754]
["bitfinex","SOLUSD",1738066733209,81.8,238.8,238.65,12.67300754]
["bitfinex","SOLUSD",1738066733508,23.776884,238.79,238.66,8.2321]
["bitfinex","SOLUSD",1738066733812,20.0,238.77,238.66,8.2321]
["bitfinex","SOLUSD",1738066733989,23.776884,238.79,238.66,8.2321]
["bitfinex","SOLUSD",1738066734606,81.8,238.8,238.66,8.2321]
["bitfinex","SOLUSD",1738066734978,20.0,238.76,238.66,8.2321]
["bitfinex","SOLUSD",1738066735513,20.0,238.72,238.66,8.2321]
["bitfinex","SOLUSD",1738066737596,0.063,238.79,238.66,12.422]
["bitfinex","SOLUSD",1738066738010,0.063,238.79,238.67,20.24708064]
["bitfinex","SOLUSD",1738066738388,0.063,238.79,238.66,12.422]
["bitfinex","SOLUSD",1738066738713,20.0,238.78,238.66,12.422]
["bitfinex","SOLUSD",1738066739584,0.063,238.79,238.66,12.422]
["bitfinex","SOLUSD",1738066739585,0.063,238.79,238.66,8.2321]
["bitfinex","SOLUSD",1738066739984,0.063,238.79,238.68,1.0]
["bitfinex","SOLUSD",1738066740210,0.063,238.79,238.7,1.0]
["bitfinex","SOLUSD",1738066740398,0.063,238.79,238.67,21.24708064]
["bitfinex","SOLUSD",1738066740595,0.063,238.79,238.67,1.0]
["bitfinex","SOLUSD",1738066741302,0.063,238.79,238.66,8.2321]
["bitfinex","SOLUSD",1738066741512,20.0,238.75,238.66,8.2321]
["bitfinex","SOLUSD",1738066741717,20.0,238.71,238.66,8.2321]
["bitfinex","SOLUSD",1738066742223,0.063,238.79,238.66,8.2321]
["bitfinex","SOLUSD",1738066742925,20.0,238.78,238.66,8.2321]
["bitfinex","SOLUSD",1738066744730,20.0,238.74,238.66,8.2321]
["bitfinex","SOLUSD",1738066745433,20.0,238.74,238.59,0.03]
["bitfinex","SOLUSD",1738066745434,20.0,238.7,238.59,0.03]
["bitfinex","SOLUSD",1738066745602,20.0,238.66,238.59,0.03]
["bitfinex","SOLUSD",1738066746124,23.776884,238.61,238.59,0.0001]
["bitfinex","SOLUSD",1738066746330,20.0,238.58,238.54,0.03]
["bitfinex","SOLUSD",1738066746631,20.0,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066746796,43.776884,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066752924,44.19363659,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066754316,45.19363659,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066754928,43.776884,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066755305,44.19363659,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066755924,20.41675259,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066756128,1.6511041,238.58,238.54,0.03]
["bitfinex","SOLUSD",1738066756315,0.41675259,238.59,238.54,0.03]
["bitfinex","SOLUSD",1738066756519,2.94,238.63,238.54,0.03]
["bitfinex","SOLUSD",1738066756931,23.776884,238.62,238.54,0.03]
["bitfinex","SOLUSD",1738066757315,20.0,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066757531,43.776884,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066757820,23.776884,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738066764154,23.776884,238.55,238.4,6.5478]
["bitfinex","SOLUSD",1738066764155,20.0,238.47,238.4,6.5478]
["bitfinex","SOLUSD",1738066764360,20.0,238.39,238.35,6.4736]
["bitfinex","SOLUSD",1738066766165,20.0,238.36,238.35,6.4736]
["bitfinex","SOLUSD",1738066766936,43.776884,238.36,238.35,6.4736]
["bitfinex","SOLUSD",1738066767141,23.776884,238.47,238.35,6.4736]
["bitfinex","SOLUSD",1738066767448,23.776884,238.35,238.25,6.1386]
["bitfinex","SOLUSD",1738066767659,20.0,238.32,238.25,6.1386]
["bitfinex","SOLUSD",1738066768369,20.0,238.28,238.25,6.1386]
["bitfinex","SOLUSD",1738066768874,23.776884,238.27,238.25,6.1386]
["bitfinex","SOLUSD",1738066769364,20.0,238.29,238.25,6.1386]
["bitfinex","SOLUSD",1738066769746,20.0,238.26,238.25,6.1386]
["bitfinex","SOLUSD",1738066771467,20.0,238.26,238.13,26.44638064]
["bitfinex","SOLUSD",1738066771468,20.0,238.25,238.14,6.1558]
["bitfinex","SOLUSD",1738066771665,20.0,238.25,238.14,7.1558]
["bitfinex","SOLUSD",1738066771969,1.70836702,238.37,238.15,21.24708064]
["bitfinex","SOLUSD",1738066772140,23.776884,238.38,238.17,1.0]
["bitfinex","SOLUSD",1738066772548,20.0,238.27,238.17,1.0]
["bitfinex","SOLUSD",1738066772963,2.94,238.39,238.22,28.08328064]
["bitfinex","SOLUSD",1738066773173,2.94,238.39,238.22,7.8362]
["bitfinex","SOLUSD",1738066773640,23.776884,238.38,238.22,7.8362]
["bitfinex","SOLUSD",1738066774475,20.0,238.27,238.22,7.8362]
["bitfinex","SOLUSD",1738066775968,20.0,238.27,238.16,6.1427]
["bitfinex","SOLUSD",1738066776651,20.0,238.23,238.16,6.1427]
["bitfinex","SOLUSD",1738066782673,20.0,238.19,238.16,6.1427]
["bitfinex","SOLUSD",1738066782854,23.776884,238.18,238.16,6.1427]
["bitfinex","SOLUSD",1738066783174,43.776884,238.16,238.15,1.6242]
["bitfinex","SOLUSD",1738066783748,20.0,238.16,238.15,1.6242]
["bitfinex","SOLUSD",1738066783991,20.0,238.33,238.15,1.6242]
["bitfinex","SOLUSD",1738066784274,0.41675259,238.32,238.15,1.6242]
["bitfinex","SOLUSD",1738066784478,1.523,238.37,238.15,26.07028064]
["bitfinex","SOLUSD",1738066784664,1.523,238.37,238.17,21.24708064]
["bitfinex","SOLUSD",1738066784871,23.776884,238.36,238.17,21.24708064]
["bitfinex","SOLUSD",1738066785581,1.523,238.37,238.19,1.0]
["bitfinex","SOLUSD",1738066785881,11.10334286,238.42,238.23,7.8343]
["bitfinex","SOLUSD",1738066786050,11.10334286,238.42,238.24,20.24708064]
["bitfinex","SOLUSD",1738066786255,11.10334286,238.42,238.29,1.0]
["bitfinex","SOLUSD",1738066786752,11.10334286,238.42,238.26,1.0]
["bitfinex","SOLUSD",1738066786953,1.0,238.5,238.26,1.0]
["bitfinex","SOLUSD",1738066787177,1.0,238.52,238.26,1.0]
["bitfinex","SOLUSD",1738066787375,20.0,238.43,238.26,1.0]
["bitfinex","SOLUSD",1738066787877,20.0,238.43,238.24,5.1974]
["bitfinex","SOLUSD",1738066788180,20.0,238.31,238.23,7.8343]
["bitfinex","SOLUSD",1738066788351,20.0,238.23,238.16,1.569]
["bitfinex","SOLUSD",1738066788680,23.776884,238.22,238.16,1.569]
["bitfinex","SOLUSD",1738066789384,81.8,238.35,238.16,1.569]
["bitfinex","SOLUSD",1738066789549,20.0,238.34,238.16,1.569]
["bitfinex","SOLUSD",1738066789745,23.776884,238.25,238.16,1.569]
["bitfinex","SOLUSD",1738066789957,20.0,238.18,238.16,1.569]
["bitfinex","SOLUSD",1738066790155,20.0,238.18,238.14,6.269]
["bitfinex","SOLUSD",1738066790156,20.0,238.15,238.14,6.269]
["bitfinex","SOLUSD",1738066790379,43.776884,238.15,238.14,6.269]
["bitfinex","SOLUSD",1738066790557,43.776884,238.15,238.13,0.03]
["bitfinex","SOLUSD",1738066791054,0.41675259,238.27,238.13,0.03]
["bitfinex","SOLUSD",1738066791254,20.0,238.25,238.13,0.03]
["bitfinex","SOLUSD",1738066791465,20.0,238.17,238.13,0.03]
["bitfinex","SOLUSD",1738066791664,11.37334822,238.28,238.13,0.03]
["bitfinex","SOLUSD",1738066791871,20.0,238.25,238.13,0.03]
["bitfinex","SOLUSD",1738066792371,20.0,238.17,238.13,0.03]
["bitfinex","SOLUSD",1738066792572,23.776884,238.16,238.13,0.03]
["bitfinex","SOLUSD",1738066792773,20.0,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738066794184,11.37334822,238.28,238.13,0.03]
["bitfinex","SOLUSD",1738066794758,23.776884,238.27,238.13,0.03]
["bitfinex","SOLUSD",1738066794962,20.0,238.25,238.13,0.03]
["bitfinex","SOLUSD",1738066795562,23.776884,238.24,238.13,0.03]
["bitfinex","SOLUSD",1738066796278,0.41675259,238.23,238.13,0.03]
["bitfinex","SOLUSD",1738066796773,23.776884,238.2,238.13,0.03]
["bitfinex","SOLUSD",1738066797287,20.0,238.25,238.13,0.03]
["bitfinex","SOLUSD",1738066797467,23.776884,238.2,238.13,0.03]
["bitfinex","SOLUSD",1738066797987,43.776884,238.24,238.13,0.03]
["bitfinex","SOLUSD",1738066798686,0.41675259,238.23,238.13,0.03]
["bitfinex","SOLUSD",1738066798857,0.41675259,238.23,237.99,1.0]
["bitfinex","SOLUSD",1738066798858,20.0,238.2,237.97,20.24708064]
["bitfinex","SOLUSD",1738066799063,20.0,238.14,237.97,1.0]
["bitfinex","SOLUSD",1738066799281,20.0,238.06,237.97,1.0]
["bitfinex","SOLUSD",1738066799479,20.0,238.06,238.04,3.10899329]
["bitfinex","SOLUSD",1738066799675,23.776884,238.05,238.04,3.10899329]
["bitfinex","SOLUSD",1738066800063,24.19363659,238.16,238.04,3.10899329]
["bitfinex","SOLUSD",1738066800258,20.0,238.09,238.04,3.10899329]
["bitfinex","SOLUSD",1738066800464,20.0,238.05,238.04,3.10899329]
["bitfinex","SOLUSD",1738066800767,20.0,238.05,237.96,6.1577]
["bitfinex","SOLUSD",1738066800768,43.776884,238.05,237.96,6.1577]
["bitfinex","SOLUSD",1738066800962,23.776884,238.04,237.89,1.0]
["bitfinex","SOLUSD",1738066801174,20.0,237.97,237.86,11.8355]
["bitfinex","SOLUSD",1738066801489,20.0,237.97,237.86,12.8355]
["bitfinex","SOLUSD",1738066801703,2.67585112,238.2,237.91,2.0]
["bitfinex","SOLUSD",1738066801877,2.67585112,238.2,237.96,1.0]
["bitfinex","SOLUSD",1738066802199,43.776884,238.13,237.93,4.2029]
["bitfinex","SOLUSD",1738066802578,43.776884,238.13,237.93,5.2029]
["bitfinex","SOLUSD",1738066802894,43.776884,238.13,237.93,4.2029]
["bitfinex","SOLUSD",1738066803396,43.776884,238.13,237.93,5.2029]
["bitfinex","SOLUSD",1738066803787,43.776884,238.13,237.96,7.775]
["bitfinex","SOLUSD",1738066805799,1.66271486,238.21,237.96,11.9773]
["bitfinex","SOLUSD",1738066805976,1.41675259,238.2,237.98,1.0]
["bitfinex","SOLUSD",1738066806298,23.776884,238.19,237.98,1.0]
["bitfinex","SOLUSD",1738066806501,20.0,238.16,237.98,1.0]
["bitfinex","SOLUSD",1738066806998,0.41675259,238.15,237.98,1.0]
["bitfinex","SOLUSD",1738066807169,20.0,238.12,237.98,1.0]
["bitfinex","SOLUSD",1738066807375,20.0,238.08,237.98,1.0]
["bitfinex","SOLUSD",1738066807774,20.0,238.08,237.98,5.2018]
["bitfinex","SOLUSD",1738066807998,0.41675259,238.22,237.99,21.24708064]
["bitfinex","SOLUSD",1738066808192,0.41675259,238.22,238.01,1.0]
["bitfinex","SOLUSD",1738066808393,20.0,238.2,238.01,1.0]
["bitfinex","SOLUSD",1738066808768,20.0,238.12,238.01,1.0]
["bitfinex","SOLUSD",1738066808974,0.41675259,238.22,238.01,5.2014]
["bitfinex","SOLUSD",1738066809172,0.41675259,238.22,238.01,6.2014]
["bitfinex","SOLUSD",1738066809401,11.10867987,238.23,238.04,20.0]
["bitfinex","SOLUSD",1738066809700,11.10867987,238.23,238.09,1.5421]
["bitfinex","SOLUSD",1738066810080,23.776884,238.22,238.09,1.5421]
["bitfinex","SOLUSD",1738066810375,20.0,238.19,238.09,1.5421]
["bitfinex","SOLUSD",1738066811003,20.0,238.2,238.09,1.5421]
["bitfinex","SOLUSD",1738066811382,43.776884,238.19,238.09,1.5421]
["bitfinex","SOLUSD",1738066811704,20.0,238.19,238.09,1.5421]
["bitfinex","SOLUSD",1738066811997,11.10867987,238.23,238.1,6.5464]
["bitfinex","SOLUSD",1738066812402,23.776884,238.22,238.1,6.5464]
["bitfinex","SOLUSD",1738066812706,20.0,238.19,238.1,6.5464]
["bitfinex","SOLUSD",1738066813403,20.41675259,238.19,238.01,8.0893]
["bitfinex","SOLUSD",1738066814278,20.0,238.19,238.01,8.0893]
["bitfinex","SOLUSD",1738066814678,20.0,238.19,238.01,12.2907]
["bitfinex","SOLUSD",1738066814879,11.10867987,238.23,238.06,1.0]
["bitfinex","SOLUSD",1738066815097,11.10867987,238.23,238.05,1.0]
["bitfinex","SOLUSD",1738066815309,43.776884,238.19,238.04,20.24708064]
["bitfinex","SOLUSD",1738066815481,43.776884,238.19,238.02,20.24708064]
["bitfinex","SOLUSD",1738066815675,11.10867987,238.23,238.07,1.0]
["bitfinex","SOLUSD",1738066815872,11.10867987,238.23,238.09,6.3509]
["bitfinex","SOLUSD",1738066816073,11.10867987,238.23,238.12,21.83128064]
["bitfinex","SOLUSD",1738066816387,20.0,238.2,238.13,1.0]
["bitfinex","SOLUSD",1738066816597,20.0,238.2,238.12,21.83128064]
["bitfinex","SOLUSD",1738066816913,20.0,238.2,238.12,1.5842]
["bitfinex","SOLUSD",1738066817224,20.0,238.19,238.12,1.5842]
["bitfinex","SOLUSD",1738066817795,20.0,238.2,238.12,1.5842]
["bitfinex","SOLUSD",1738066818320,11.10867987,238.23,238.12,1.5842]
["bitfinex","SOLUSD",1738066818611,20.0,238.2,238.12,1.5842]
["bitfinex","SOLUSD",1738066819419,11.10867987,238.23,238.13,1.0]
["bitfinex","SOLUSD",1738066819630,11.10867987,238.23,238.13,22.24708064]
["bitfinex","SOLUSD",1738066819921,11.10867987,238.23,238.13,21.24708064]
["bitfinex","SOLUSD",1738066820104,20.0,238.34,238.13,22.24708064]
["bitfinex","SOLUSD",1738066820422,20.0,238.34,238.13,21.24708064]
["bitfinex","SOLUSD",1738066820598,0.41675259,238.36,238.16,1.0]
["bitfinex","SOLUSD",1738066820800,20.41675259,238.36,238.18,1.0]
["bitfinex","SOLUSD",1738066821208,0.063,238.2,238.14,7.4085]
["bitfinex","SOLUSD",1738066821407,0.063,238.2,238.14,6.4085]
["bitfinex","SOLUSD",1738066821813,0.063,238.2,238.14,7.4085]
["bitfinex","SOLUSD",1738066822010,0.063,238.2,238.16,1.0]
["bitfinex","SOLUSD",1738066822219,0.063,238.2,238.15,20.24708064]
["bitfinex","SOLUSD",1738066822515,0.063,238.2,238.16,1.0]
["bitfinex","SOLUSD",1738066822715,0.063,238.2,238.17,24.44568064]
["bitfinex","SOLUSD",1738066822925,0.063,238.2,238.19,1.0]
["bitfinex","SOLUSD",1738066823524,28.83873527,238.4,238.19,21.24708064]
["bitfinex","SOLUSD",1738066823699,9.36486773,238.42,238.22,6.1432]
["bitfinex","SOLUSD",1738066823900,23.776884,238.43,238.22,6.1432]
["bitfinex","SOLUSD",1738066824100,20.0,238.34,238.22,6.1432]
["bitfinex","SOLUSD",1738066824301,20.0,238.3,238.22,6.1432]
["bitfinex","SOLUSD",1738066825219,0.41675259,238.43,238.22,6.1432]
["bitfinex","SOLUSD",1738066825595,43.776884,238.4,238.22,6.1432]
["bitfinex","SOLUSD",1738066825799,44.19363659,238.4,238.22,6.1432]
["bitfinex","SOLUSD",1738066826405,44.19363659,238.4,238.14,1.6105]
["bitfinex","SOLUSD",1738066826406,20.93318147,238.33,238.14,1.6105]
["bitfinex","SOLUSD",1738066826603,20.0,238.26,238.14,1.6105]
["bitfinex","SOLUSD",1738066826811,20.0,238.18,238.14,1.6105]
["bitfinex","SOLUSD",1738066828829,20.0,238.18,238.13,0.03]
["bitfinex","SOLUSD",1738066829608,20.0,238.18,238.14,6.1978]
["bitfinex","SOLUSD",1738066830023,0.41675259,238.32,238.14,6.1978]
["bitfinex","SOLUSD",1738066830443,24.19363659,238.32,238.14,6.1978]
["bitfinex","SOLUSD",1738066830608,20.0,238.25,238.14,6.1978]
["bitfinex","SOLUSD",1738066831417,2.09201384,238.32,238.14,6.1978]
["bitfinex","SOLUSD",1738066831622,20.0,238.3,238.14,6.1978]
["bitfinex","SOLUSD",1738066831825,2.09201384,238.32,238.14,6.1978]
["bitfinex","SOLUSD",1738066832027,0.41675259,238.32,238.14,6.1978]
["bitfinex","SOLUSD",1738066832249,20.0,238.25,238.14,6.1978]
["bitfinex","SOLUSD",1738066832538,20.0,238.21,238.14,6.1978]
["bitfinex","SOLUSD",1738066834049,20.0,238.17,238.14,6.1978]
["bitfinex","SOLUSD",1738066834218,43.776884,238.14,238.13,0.0046]
["bitfinex","SOLUSD",1738066835138,0.41675259,238.25,238.13,0.0046]
["bitfinex","SOLUSD",1738066835639,20.0,238.19,238.13,0.0046]
["bitfinex","SOLUSD",1738066835840,23.776884,238.18,238.13,0.0046]
["bitfinex","SOLUSD",1738066836015,20.0,238.15,238.13,0.0046]
["bitfinex","SOLUSD",1738066838646,1.68290639,238.27,238.13,0.0046]
["bitfinex","SOLUSD",1738066838941,0.063,238.3,238.13,0.0046]
["bitfinex","SOLUSD",1738066839320,20.0,238.27,238.13,0.0046]
["bitfinex","SOLUSD",1738066839851,20.0,238.23,238.13,0.0046]
["bitfinex","SOLUSD",1738066840950,0.063,238.3,238.19,20.24708064]
["bitfinex","SOLUSD",1738066841241,0.063,238.3,238.17,20.24708064]
["bitfinex","SOLUSD",1738066841447,0.41675259,238.29,238.14,7.9946]
["bitfinex","SOLUSD",1738066841659,20.0,238.25,238.14,6.4031]
["bitfinex","SOLUSD",1738066841859,20.0,238.21,238.14,6.4031]
["bitfinex","SOLUSD",1738066842030,20.0,238.17,238.14,6.4031]
["bitfinex","SOLUSD",1738066843158,20.0,238.17,238.13,0.0046]
["bitfinex","SOLUSD",1738066843159,43.776884,238.14,238.13,0.0046]
["bitfinex","SOLUSD",1738066843329,20.0,238.1,238.03,1.6475]
["bitfinex","SOLUSD",1738066843537,20.0,238.06,238.03,1.6475]
["bitfinex","SOLUSD",1738066845754,20.0,238.06,238.01,6.1886]
["bitfinex","SOLUSD",1738066847938,1.66355093,238.17,238.01,6.1886]
["bitfinex","SOLUSD",1738066848247,3.06,238.19,238.01,6.1886]
["bitfinex","SOLUSD",1738066848433,1.64675219,238.19,238.01,26.43568064]
["bitfinex","SOLUSD",1738066848637,6.53126463,238.24,238.06,20.24708064]
["bitfinex","SOLUSD",1738066848864,6.53126463,238.24,238.02,1.0]
["bitfinex","SOLUSD",1738066848865,6.53126463,238.24,238.08,20.24708064]
["bitfinex","SOLUSD",1738066849037,6.53126463,238.24,238.1,20.24708064]
["bitfinex","SOLUSD",1738066849639,9.36874768,238.27,238.1,20.24708064]
["bitfinex","SOLUSD",1738066849853,9.36874768,238.27,238.12,20.24708064]
["bitfinex","SOLUSD",1738066850046,0.063,238.3,238.12,20.24708064]
["bitfinex","SOLUSD",1738066850540,0.063,238.3,238.14,20.24708064]
["bitfinex","SOLUSD",1738066850860,0.063,238.3,238.16,20.24708064]
["bitfinex","SOLUSD",1738066851164,0.063,238.3,238.16,24.44578064]
["bitfinex","SOLUSD",1738066851548,0.063,238.3,238.17,6.3759]
["bitfinex","SOLUSD",1738066851943,0.063,238.3,238.18,20.24708064]
["bitfinex","SOLUSD",1738066852139,0.063,238.3,238.19,1.529]
["bitfinex","SOLUSD",1738066853266,0.063,238.3,238.2,20.24708064]
["bitfinex","SOLUSD",1738066853839,0.063,238.3,238.19,5.7272]
["bitfinex","SOLUSD",1738066853840,0.063,238.3,238.19,1.529]
["bitfinex","SOLUSD",1738066854875,20.063,238.3,238.19,1.529]
["bitfinex","SOLUSD",1738066855055,20.0,238.26,238.19,1.529]
["bitfinex","SOLUSD",1738066855253,0.063,238.3,238.19,1.529]
["bitfinex","SOLUSD",1738066855875,20.0,238.25,238.19,1.529]
["bitfinex","SOLUSD",1738066856557,0.063,238.3,238.19,1.529]
["bitfinex","SOLUSD",1738066857577,20.0,238.29,238.19,1.529]
["bitfinex","SOLUSD",1738066859056,20.0,238.25,238.19,1.529]
["bitfinex","SOLUSD",1738066859667,0.063,238.3,238.19,1.529]
["bitfinex","SOLUSD",1738066860472,0.063,238.3,238.2,20.24708064]
["bitfinex","SOLUSD",1738066860985,0.063,238.3,238.19,1.529]
["bitfinex","SOLUSD",1738066861149,20.0,238.29,238.19,1.529]
["bitfinex","SOLUSD",1738066861473,20.0,238.25,238.17,6.3759]
["bitfinex","SOLUSD",1738066862075,20.0,238.21,238.17,6.3759]
["bitfinex","SOLUSD",1738066862663,0.063,238.3,238.17,10.5744]
["bitfinex","SOLUSD",1738066862861,0.063,238.3,238.22,20.24708064]
["bitfinex","SOLUSD",1738066863971,0.063,238.3,238.23,1.0]
["bitfinex","SOLUSD",1738066864451,0.063,238.3,238.24,21.75518064]
["bitfinex","SOLUSD",1738066864873,0.063,238.3,238.24,1.5081]
["bitfinex","SOLUSD",1738066868656,0.063,238.3,238.24,21.75518064]
["bitfinex","SOLUSD",1738066868870,0.063,238.3,238.24,25.95258064]
["bitfinex","SOLUSD",1738066869261,0.063,238.3,238.24,1.5081]
["bitfinex","SOLUSD",1738066869980,0.063,238.3,238.24,21.75518064]
["bitfinex","SOLUSD",1738066870866,0.063,238.3,238.24,25.95258064]
["bitfinex","SOLUSD",1738066871069,0.063,238.3,238.28,20.24708064]
["bitfinex","SOLUSD",1738066872367,0.063,238.3,238.28,24.44378064]
["bitfinex","SOLUSD",1738066872653,0.063,238.3,238.28,20.24708064]
["bitfinex","SOLUSD",1738066872980,0.063,238.3,238.26,20.24708064]
["bitfinex","SOLUSD",1738066873562,0.063,238.44,238.29,21.24708064]
["bitfinex","SOLUSD",1738066873779,0.063,238.44,238.33,20.24708064]
["bitfinex","SOLUSD",1738066874259,0.063,238.44,238.35,20.24708064]
["bitfinex","SOLUSD",1738066874580,0.063,238.44,238.37,21.76098064]
["bitfinex","SOLUSD",1738066875677,0.063,238.44,238.37,25.95608064]
["bitfinex","SOLUSD",1738066875874,0.063,238.44,238.37,21.76098064]
["bitfinex","SOLUSD",1738066877298,0.063,238.44,238.37,1.5139]
["bitfinex","SOLUSD",1738066878470,0.063,238.44,238.36,6.2055]
["bitfinex","SOLUSD",1738066878471,20.0,238.41,238.36,6.2055]
["bitfinex","SOLUSD",1738066878693,20.0,238.41,238.32,1.5081]
["bitfinex","SOLUSD",1738066878892,20.0,238.37,238.32,1.5081]
["bitfinex","SOLUSD",1738066879694,20.0,238.37,238.3,6.5676]
["bitfinex","SOLUSD",1738066879904,20.0,238.33,238.26,1.6498]
["bitfinex","SOLUSD",1738066880274,0.063,238.44,238.26,1.6498]
["bitfinex","SOLUSD",1738066880582,19.563,238.47,238.3,20.27708064]
["bitfinex","SOLUSD",1738066880783,23.776884,238.46,238.3,20.27708064]
["bitfinex","SOLUSD",1738066880990,23.776884,238.46,238.3,0.03]
["bitfinex","SOLUSD",1738066881379,23.776884,238.47,238.3,0.03]
["bitfinex","SOLUSD",1738066881700,24.19363659,238.47,238.3,0.03]
["bitfinex","SOLUSD",1738066881887,1.0,238.42,238.24,6.1418]
["bitfinex","SOLUSD",1738066882091,23.776884,238.38,238.18,6.388]
["bitfinex","SOLUSD",1738066882274,0.41675259,238.37,238.18,6.388]
["bitfinex","SOLUSD",1738066882695,20.0,238.31,238.18,6.388]
["bitfinex","SOLUSD",1738066882890,20.0,238.23,238.18,6.388]
["bitfinex","SOLUSD",1738066883506,20.0,238.27,238.18,6.388]
["bitfinex","SOLUSD",1738066884191,20.0,238.23,238.18,6.388]
["bitfinex","SOLUSD",1738066884381,20.0,238.19,238.15,1.6425]
["bitfinex","SOLUSD",1738066884579,20.0,238.19,238.13,0.03]
["bitfinex","SOLUSD",1738066884898,20.0,238.15,238.13,0.03]
["bitfinex","SOLUSD",1738066886591,20.0,238.21,238.13,0.03]
["bitfinex","SOLUSD",1738066887102,6.1913,238.26,238.13,0.03]
["bitfinex","SOLUSD",1738066887309,6.1913,238.31,238.13,0.03]
["bitfinex","SOLUSD",1738066888080,20.0,238.27,238.13,0.03]
["bitfinex","SOLUSD",1738066888696,20.0,238.23,238.13,0.03]
["bitfinex","SOLUSD",1738066888907,0.41675259,238.22,238.13,0.03]
["bitfinex","SOLUSD",1738066889402,20.0,238.19,238.13,0.03]
["bitfinex","SOLUSD",1738066890506,20.0,238.15,238.03,1.5954]
["bitfinex","SOLUSD",1738066890683,20.0,238.15,238.06,0.03]
["bitfinex","SOLUSD",1738066891920,0.41675259,238.14,238.06,0.03]
["bitfinex","SOLUSD",1738066892419,20.0,238.15,238.06,0.03]
["bitfinex","SOLUSD",1738066893097,20.41675259,238.15,238.06,0.03]
["bitfinex","SOLUSD",1738066893297,20.0,238.15,238.06,0.03]
["bitfinex","SOLUSD",1738066893507,1.5766,238.22,238.06,0.03]
["bitfinex","SOLUSD",1738066894420,20.0,238.19,238.06,0.03]
["bitfinex","SOLUSD",1738066895315,84.84,238.26,238.06,0.03]
["bitfinex","SOLUSD",1738066895505,20.0,238.23,238.06,0.03]
["bitfinex","SOLUSD",1738066895713,84.84,238.26,238.06,0.03]
["bitfinex","SOLUSD",1738066895714,81.8,238.26,238.08,21.88218064]
["bitfinex","SOLUSD",1738066896025,81.8,238.26,238.1,44.02396464]
["bitfinex","SOLUSD",1738066896396,11.15815312,238.32,238.1,44.02396464]
["bitfinex","SOLUSD",1738066896601,23.776884,238.31,238.1,48.22366464]
["bitfinex","SOLUSD",1738066897430,12.85452137,238.32,238.1,48.22366464]
["bitfinex","SOLUSD",1738066898119,20.0,238.28,238.1,48.22366464]
["bitfinex","SOLUSD",1738066898325,20.0,238.28,238.12,20.24708064]
["bitfinex","SOLUSD",1738066898631,20.0,238.29,238.15,23.776884]
["bitfinex","SOLUSD",1738066899214,20.0,238.29,238.13,23.776884]
["bitfinex","SOLUSD",1738066899417,12.85452137,238.32,238.13,27.976084]
["bitfinex","SOLUSD",1738066899730,20.0,238.29,238.13,23.776884]
["bitfinex","SOLUSD",1738066900307,20.0,238.29,238.1,20.24708064]
["bitfinex","SOLUSD",1738066900508,20.0,238.29,238.11,23.776884]
["bitfinex","SOLUSD",1738066900818,20.0,238.29,238.1,24.44688064]
["bitfinex","SOLUSD",1738066900819,20.0,238.29,238.13,23.776884]
["bitfinex","SOLUSD",1738066901521,12.85452137,238.32,238.15,23.776884]
["bitfinex","SOLUSD",1738066901704,12.85452137,238.32,238.2,20.24708064]
["bitfinex","SOLUSD",1738066901705,11.15815312,238.32,238.2,20.24708064]
["bitfinex","SOLUSD",1738066901904,11.15815312,238.32,238.21,23.776884]
["bitfinex","SOLUSD",1738066902103,0.063,238.44,238.23,23.776884]
["bitfinex","SOLUSD",1738066902501,1.72364721,238.44,238.24,20.24708064]
["bitfinex","SOLUSD",1738066902705,1.72364721,238.44,238.25,23.776884]
["bitfinex","SOLUSD",1738066902706,0.063,238.44,238.25,23.776884]
["bitfinex","SOLUSD",1738066902930,0.063,238.44,238.27,23.776884]
["bitfinex","SOLUSD",1738066904329,20.063,238.44,238.27,23.776884]
["bitfinex","SOLUSD",1738066904726,20.0,238.4,238.26,6.2857]
["bitfinex","SOLUSD",1738066905112,0.063,238.44,238.27,23.776884]
["bitfinex","SOLUSD",1738066905834,20.063,238.44,238.27,23.776884]
["bitfinex","SOLUSD",1738066906139,20.063,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1738066906321,0.063,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1738066906720,20.063,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1738066909522,20.063,238.44,238.28,1.5763]
["bitfinex","SOLUSD",1738066910945,20.0,238.4,238.28,1.5763]
["bitfinex","SOLUSD",1738066917544,0.063,238.44,238.28,1.5763]
["bitfinex","SOLUSD",1738066919141,20.0,238.41,238.28,1.5763]
["bitfinex","SOLUSD",1738066920057,23.776884,238.4,238.28,1.5763]
["bitfinex","SOLUSD",1738066920240,20.0,238.37,238.28,1.5763]
["bitfinex","SOLUSD",1738066920440,20.41675259,238.37,238.28,1.5763]
["bitfinex","SOLUSD",1738066920634,20.0,238.33,238.26,6.2857]
["bitfinex","SOLUSD",1738066921161,20.0,238.25,238.08,20.24708064]
["bitfinex","SOLUSD",1738066921340,20.0,238.25,238.06,24.47748064]
["bitfinex","SOLUSD",1738066921953,20.0,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1738066922157,20.0,238.29,238.06,24.47748064]
["bitfinex","SOLUSD",1738066922349,20.0,238.25,238.07,23.776884]
["bitfinex","SOLUSD",1738066922966,81.8,238.32,238.14,23.776884]
["bitfinex","SOLUSD",1738066923267,81.8,238.32,238.16,23.776884]
["bitfinex","SOLUSD",1738066923466,1.70172271,238.34,238.16,23.776884]
["bitfinex","SOLUSD",1738066923637,81.8,238.42,238.23,1.562]
["bitfinex","SOLUSD",1738066923842,83.44584075,238.42,238.23,1.562]
["bitfinex","SOLUSD",1738066924160,23.776884,238.41,238.23,1.562]
["bitfinex","SOLUSD",1738066924357,83.44584075,238.42,238.24,6.0013]
["bitfinex","SOLUSD",1738066924551,81.8,238.42,238.27,23.776884]
["bitfinex","SOLUSD",1738066924741,0.063,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1738066925068,20.0,238.42,238.29,23.776884]
["bitfinex","SOLUSD",1738066925642,0.063,238.44,238.29,23.776884]
["bitfinex","SOLUSD",1738066925967,0.063,238.44,238.29,27.973384]
["bitfinex","SOLUSD",1738066926262,0.063,238.44,238.33,23.776884]
["bitfinex","SOLUSD",1738066926462,0.063,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1738066927353,0.063,238.44,238.35,27.972284]
["bitfinex","SOLUSD",1738066928264,0.063,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1738066928576,0.063,238.44,238.34,1.5179]
["bitfinex","SOLUSD",1738066929855,0.063,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1738066931240,0.063,238.44,238.34,1.5179]
["bitfinex","SOLUSD",1738066931766,20.0,238.41,238.34,1.5179]
["bitfinex","SOLUSD",1738066932261,0.063,238.44,238.34,1.5179]
["bitfinex","SOLUSD",1738066937660,20.0,238.42,238.32,6.4922]
["bitfinex","SOLUSD",1738066937857,17.16217806,238.42,238.32,6.4922]
["bitfinex","SOLUSD",1738066938885,81.8,238.41,238.32,6.4922]
["bitfinex","SOLUSD",1738066939678,105.99363659,238.4,238.28,1.5873]
["bitfinex","SOLUSD",1738066939883,20.0,238.35,238.28,1.5873]
["bitfinex","SOLUSD",1738066940180,20.41675259,238.36,238.27,6.5742]
["bitfinex","SOLUSD",1738066940375,20.41675259,238.36,238.22,8.0639]
["bitfinex","SOLUSD",1738066940376,43.776884,238.35,238.22,8.0639]
["bitfinex","SOLUSD",1738066940678,0.41675259,238.34,238.22,6.5095]
["bitfinex","SOLUSD",1738066941255,43.776884,238.35,238.22,6.5095]
["bitfinex","SOLUSD",1738066941761,20.0,238.35,238.22,6.5095]
["bitfinex","SOLUSD",1738066942077,81.8,238.39,238.22,6.5095]
["bitfinex","SOLUSD",1738066942586,20.0,238.35,238.22,6.5095]
["bitfinex","SOLUSD",1738066942876,0.41675259,238.34,238.22,6.5095]
["bitfinex","SOLUSD",1738066943585,20.0,238.35,238.22,6.5095]
["bitfinex","SOLUSD",1738066944281,0.41675259,238.34,238.22,6.5095]
["bitfinex","SOLUSD",1738066944453,0.41675259,238.34,238.22,5.1572]
["bitfinex","SOLUSD",1738066944789,20.0,238.27,238.16,1.5544]
["bitfinex","SOLUSD",1738066946249,81.8,238.33,238.16,1.5544]
["bitfinex","SOLUSD",1738066946450,20.0,238.29,238.16,1.5544]
["bitfinex","SOLUSD",1738066946876,0.41675259,238.28,238.16,1.5544]
["bitfinex","SOLUSD",1738066947677,0.41675259,238.28,238.16,7.6049]
["bitfinex","SOLUSD",1738066948062,20.0,238.29,238.16,7.6049]
["bitfinex","SOLUSD",1738066948376,20.41675259,238.29,238.16,7.6049]
["bitfinex","SOLUSD",1738066948683,20.0,238.25,238.16,7.6049]
["bitfinex","SOLUSD",1738066950254,20.41675259,238.25,238.16,7.6049]
["bitfinex","SOLUSD",1738066950463,20.0,238.25,238.16,7.6049]
["bitfinex","SOLUSD",1738066952283,20.0,238.21,238.16,5.7801]
["bitfinex","SOLUSD",1738066952589,20.0,238.17,238.1,1.5068]
["bitfinex","SOLUSD",1738066952757,20.0,238.17,238.16,0.03]
["bitfinex","SOLUSD",1738066954683,43.776884,238.17,238.16,0.03]
["bitfinex","SOLUSD",1738066954856,44.19363659,238.17,238.16,0.03]
["bitfinex","SOLUSD",1738066955661,23.776884,238.16,238.06,0.03]
["bitfinex","SOLUSD",1738066955976,20.0,238.13,238.06,0.03]
["bitfinex","SOLUSD",1738066956481,20.0,238.17,238.06,0.03]
["bitfinex","SOLUSD",1738066957181,0.41675259,238.2,238.06,0.03]
["bitfinex","SOLUSD",1738066957352,1.63937496,238.21,238.06,0.03]
["bitfinex","SOLUSD",1738066957684,0.41675259,238.24,238.06,0.03]
["bitfinex","SOLUSD",1738066958076,20.0,238.19,238.06,0.03]
["bitfinex","SOLUSD",1738066958665,1.63384664,238.26,238.06,0.03]
["bitfinex","SOLUSD",1738066958863,23.776884,238.26,238.06,0.03]
["bitfinex","SOLUSD",1738066959158,20.0,238.19,238.06,0.03]
["bitfinex","SOLUSD",1738066959452,81.8,238.23,238.1,20.24708064]
["bitfinex","SOLUSD",1738066959676,81.8,238.23,238.12,23.776884]
["bitfinex","SOLUSD",1738066959875,20.0,238.28,238.12,23.776884]
["bitfinex","SOLUSD",1738066960079,81.8,238.27,238.12,23.776884]
["bitfinex","SOLUSD",1738066960274,20.0,238.24,238.11,1.6548]
["bitfinex","SOLUSD",1738066961657,81.8,238.27,238.12,23.776884]
["bitfinex","SOLUSD",1738066962184,20.0,238.24,238.12,23.776884]
["bitfinex","SOLUSD",1738066962485,81.8,238.27,238.12,23.776884]
["bitfinex","SOLUSD",1738066962655,81.8,238.27,238.11,1.6548]
["bitfinex","SOLUSD",1738066962855,20.0,238.24,238.11,1.6548]
["bitfinex","SOLUSD",1738066965685,20.0,238.24,238.11,1.6848]
["bitfinex","SOLUSD",1738066970699,0.063,238.25,238.11,1.6848]
["bitfinex","SOLUSD",1738066970903,20.0,238.24,238.11,1.6848]
["bitfinex","SOLUSD",1738066971800,20.0,238.23,238.11,1.6848]
["bitfinex","SOLUSD",1738066974210,0.063,238.25,238.11,1.6848]
["bitfinex","SOLUSD",1738066974707,20.0,238.24,238.12,23.776884]
["bitfinex","SOLUSD",1738066974875,0.063,238.25,238.12,23.776884]
["bitfinex","SOLUSD",1738066975083,0.063,238.25,238.14,23.776884]
["bitfinex","SOLUSD",1738066976880,20.0,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1738066979478,0.063,238.24,238.14,27.975884]
["bitfinex","SOLUSD",1738066979714,0.063,238.24,238.2,23.776884]
["bitfinex","SOLUSD",1738066979895,0.063,238.25,238.2,23.776884]
["bitfinex","SOLUSD",1738066980213,81.8,238.36,238.25,1.5234]
["bitfinex","SOLUSD",1738066980381,9.36629972,238.43,238.26,23.776884]
["bitfinex","SOLUSD",1738066980382,81.8,238.43,238.26,23.776884]
["bitfinex","SOLUSD",1738066980587,20.0,238.41,238.26,23.776884]
["bitfinex","SOLUSD",1738066980784,81.863,238.44,238.26,23.776884]
["bitfinex","SOLUSD",1738066980995,20.0,238.41,238.26,23.776884]
["bitfinex","SOLUSD",1738066981208,83.50694652,238.44,238.26,23.776884]
["bitfinex","SOLUSD",1738066981509,81.863,238.44,238.27,4.1969]
["bitfinex","SOLUSD",1738066981709,20.0,238.41,238.26,27.973884]
["bitfinex","SOLUSD",1738066982291,20.0,238.41,238.26,23.776884]
["bitfinex","SOLUSD",1738066982814,81.863,238.44,238.26,23.776884]
["bitfinex","SOLUSD",1738066983014,20.0,238.41,238.26,27.973884]
["bitfinex","SOLUSD",1738066983690,20.0,238.41,238.28,23.776884]
["bitfinex","SOLUSD",1738066984199,0.063,238.44,238.31,20.24708064]
["bitfinex","SOLUSD",1738066984402,0.063,238.44,238.32,23.776884]
["bitfinex","SOLUSD",1738066985537,0.063,238.44,238.29,29.05728064]
["bitfinex","SOLUSD",1738066985711,0.063,238.44,238.31,6.4984]
["bitfinex","SOLUSD",1738066986015,0.063,238.44,238.33,20.24708064]
["bitfinex","SOLUSD",1738066986319,0.063,238.44,238.35,23.776884]
["bitfinex","SOLUSD",1738066986495,0.063,238.44,238.35,44.02396464]
["bitfinex","SOLUSD",1738066986691,0.063,238.44,238.37,23.776884]
["bitfinex","SOLUSD",1738066986901,0.063,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1738066987105,0.063,238.48,238.44,23.776884]
["bitfinex","SOLUSD",1738066989024,0.063,238.48,238.43,6.0247]
["bitfinex","SOLUSD",1738066990424,0.063,238.48,238.44,23.776884]
["bitfinex","SOLUSD",1738066992298,0.063,238.48,238.46,23.776884]
["bitfinex","SOLUSD",1738066992609,0.063,238.48,238.47,1.6165]
["bitfinex","SOLUSD",1738066993229,0.063,238.48,238.47,25.393384]
["bitfinex","SOLUSD",1738066995432,0.063,238.48,238.47,1.6165]
["bitfinex","SOLUSD",1738066995729,20.063,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1738066995903,0.063,238.54,238.48,23.776884]
["bitfinex","SOLUSD",1738066996099,0.063,238.54,238.5,23.776884]
["bitfinex","SOLUSD",1738067000844,0.063,238.54,238.52,23.776884]
["bitfinex","SOLUSD",1738067001532,0.063,238.54,238.52,27.969284]
["bitfinex","SOLUSD",1738067001738,0.063,238.54,238.52,23.776884]
["bitfinex","SOLUSD",1738067002148,0.063,238.54,238.52,27.969384]
["bitfinex","SOLUSD",1738067002850,0.063,238.54,238.51,6.3662]
["bitfinex","SOLUSD",1738067004246,0.063,238.54,238.52,23.776884]
["bitfinex","SOLUSD",1738067006218,0.063,238.54,238.53,44.04660705]
["bitfinex","SOLUSD",1738067006439,0.063,238.63,238.54,23.776884]
["bitfinex","SOLUSD",1738067006623,0.063,238.63,238.59,23.776884]
["bitfinex","SOLUSD",1738067007217,0.063,238.63,238.51,6.3662]
["bitfinex","SOLUSD",1738067007218,0.063,238.63,238.54,20.26972305]
["bitfinex","SOLUSD",1738067009021,0.063,238.63,238.54,44.04660705]
["bitfinex","SOLUSD",1738067009646,0.063,238.63,238.55,23.776884]
["bitfinex","SOLUSD",1738067010450,0.063,238.63,238.51,6.3662]
["bitfinex","SOLUSD",1738067011753,0.063,238.63,238.48,0.03]
["bitfinex","SOLUSD",1738067011950,20.0,238.6,238.48,0.03]
["bitfinex","SOLUSD",1738067012243,20.0,238.6,238.48,23.806884]
["bitfinex","SOLUSD",1738067012449,20.0,238.6,238.48,0.03]
["bitfinex","SOLUSD",1738067013639,101.8,238.6,238.48,0.03]
["bitfinex","SOLUSD",1738067014027,101.8,238.6,238.48,23.806884]
["bitfinex","SOLUSD",1738067014547,101.8,238.6,238.49,20.26972305]
["bitfinex","SOLUSD",1738067014745,0.063,238.63,238.52,23.776884]
["bitfinex","SOLUSD",1738067015058,0.063,238.63,238.54,23.776884]
["bitfinex","SOLUSD",1738067015366,0.063,238.63,238.56,23.776884]
["bitfinex","SOLUSD",1738067016359,0.063,238.63,238.54,23.776884]
["bitfinex","SOLUSD",1738067017955,0.063,238.63,238.51,20.26972305]
["bitfinex","SOLUSD",1738067018155,0.063,238.63,238.48,0.03]
["bitfinex","SOLUSD",1738067018156,0.063,238.63,238.48,3.03]
["bitfinex","SOLUSD",1738067018332,20.0,238.6,238.48,0.03]
["bitfinex","SOLUSD",1738067019228,20.0,238.56,238.48,0.03]
["bitfinex","SOLUSD",1738067019742,20.0,238.52,238.48,0.03]
["bitfinex","SOLUSD",1738067020257,20.0,238.48,238.33,26.56102305]
["bitfinex","SOLUSD",1738067020431,20.0,238.48,238.33,6.2913]
["bitfinex","SOLUSD",1738067020957,20.0,238.48,238.34,23.776884]
["bitfinex","SOLUSD",1738067021834,20.0,238.48,238.33,6.2913]
["bitfinex","SOLUSD",1738067022257,20.0,238.48,238.34,23.776884]
["bitfinex","SOLUSD",1738067023254,1.5057,238.56,238.29,3.0]
["bitfinex","SOLUSD",1738067023255,20.0,238.43,238.29,3.0]
["bitfinex","SOLUSD",1738067023459,1.5937,238.42,238.28,20.26972305]
["bitfinex","SOLUSD",1738067023662,20.0,238.38,238.26,6.2108]
["bitfinex","SOLUSD",1738067023842,1.5937,238.42,238.24,20.29972305]
["bitfinex","SOLUSD",1738067023843,20.0,238.34,238.24,0.03]
["bitfinex","SOLUSD",1738067026960,20.0,238.34,238.24,23.806884]
["bitfinex","SOLUSD",1738067027969,20.0,238.34,238.24,0.03]
["bitfinex","SOLUSD",1738067030048,20.0,238.3,238.24,0.03]
["bitfinex","SOLUSD",1738067030254,20.0,238.29,238.24,0.03]
["bitfinex","SOLUSD",1738067030969,21.5304,238.29,238.24,0.03]
["bitfinex","SOLUSD",1738067032058,20.0,238.26,238.24,0.03]
["bitfinex","SOLUSD",1738067036677,81.8,238.28,238.24,0.03]
["bitfinex","SOLUSD",1738067036976,20.0,238.26,238.24,0.03]
["bitfinex","SOLUSD",1738067039765,43.776884,238.26,238.24,0.03]
["bitfinex","SOLUSD",1738067043356,1.5304,238.29,238.24,0.03]
["bitfinex","SOLUSD",1738067043963,20.0,238.28,238.24,0.03]
["bitfinex","SOLUSD",1738067044364,23.776884,238.27,238.24,0.03]
["bitfinex","SOLUSD",1738067045381,3.23276777,238.29,238.24,0.03]
["bitfinex","SOLUSD",1738067045382,20.0,238.26,238.24,0.03]
["bitfinex","SOLUSD",1738067045602,1.5304,238.29,238.24,0.03]
["bitfinex","SOLUSD",1738067046188,43.776884,238.28,238.24,0.03]
["bitfinex","SOLUSD",1738067046364,20.0,238.24,238.11,0.03]
["bitfinex","SOLUSD",1738067046697,20.0,238.2,238.11,0.03]
["bitfinex","SOLUSD",1738067050792,1.94715259,238.29,238.11,0.03]
["bitfinex","SOLUSD",1738067050967,1.94715259,238.29,238.25,0.03]
["bitfinex","SOLUSD",1738067051279,1.5304,238.29,238.25,0.03]
["bitfinex","SOLUSD",1738067051800,3.2276053,238.29,238.25,0.03]
["bitfinex","SOLUSD",1738067051972,1.5304,238.29,238.25,0.03]
["bitfinex","SOLUSD",1738067052295,7.96616718,238.33,238.25,0.03]
["bitfinex","SOLUSD",1738067052597,1.5752,238.36,238.25,0.03]
["bitfinex","SOLUSD",1738067052773,20.0,238.32,238.25,0.03]
["bitfinex","SOLUSD",1738067057183,81.8,238.35,238.25,0.03]
["bitfinex","SOLUSD",1738067057700,20.0,238.32,238.25,0.03]
["bitfinex","SOLUSD",1738067058494,81.8,238.35,238.25,0.03]
["bitfinex","SOLUSD",1738067059000,20.0,238.32,238.25,0.03]
["bitfinex","SOLUSD",1738067059585,20.0,238.31,238.25,0.03]
["bitfinex","SOLUSD",1738067059782,20.0,238.27,238.25,0.03]
["bitfinex","SOLUSD",1738067060088,20.0,238.27,238.14,6.6617]
["bitfinex","SOLUSD",1738067060403,125.576884,238.26,238.11,1.5357]
["bitfinex","SOLUSD",1738067060568,0.41675259,238.25,238.11,1.5357]
["bitfinex","SOLUSD",1738067060900,20.0,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738067061385,20.0,238.21,238.11,0.03]
["bitfinex","SOLUSD",1738067061792,20.0,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738067062487,81.8,238.24,238.11,0.03]
["bitfinex","SOLUSD",1738067062693,20.0,238.2,238.11,0.03]
["bitfinex","SOLUSD",1738067063394,20.41675259,238.2,238.11,0.03]
["bitfinex","SOLUSD",1738067063780,20.0,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738067064100,20.0,238.11,238.06,0.03]
["bitfinex","SOLUSD",1738067065506,20.0,238.16,238.06,0.03]
["bitfinex","SOLUSD",1738067065673,20.0,238.12,238.06,0.03]
["bitfinex","SOLUSD",1738067066280,23.776884,238.17,238.06,0.03]
["bitfinex","SOLUSD",1738067066483,20.0,238.14,238.06,0.03]
["bitfinex","SOLUSD",1738067067303,83.48447715,238.19,238.06,0.03]
["bitfinex","SOLUSD",1738067067804,20.0,238.15,238.06,0.03]
["bitfinex","SOLUSD",1738067073617,0.41675259,238.14,238.06,0.03]
["bitfinex","SOLUSD",1738067073911,81.8,238.13,238.06,0.03]
["bitfinex","SOLUSD",1738067074089,20.0,238.1,238.06,0.03]
["bitfinex","SOLUSD",1738067078813,20.0,238.09,238.06,0.03]
["bitfinex","SOLUSD",1738067079011,20.0,238.05,238.01,0.12727402]
["bitfinex","SOLUSD",1738067079216,20.0,238.05,238.01,0.03]
["bitfinex","SOLUSD",1738067079517,20.0,238.02,237.91,7.6533]
["bitfinex","SOLUSD",1738067079693,20.0,238.01,237.91,7.6533]
["bitfinex","SOLUSD",1738067083921,81.8,238.04,237.96,20.3456238]
["bitfinex","SOLUSD",1738067084115,81.8,238.14,237.96,20.3456238]
["bitfinex","SOLUSD",1738067084327,20.0,238.09,237.96,20.3456238]
["bitfinex","SOLUSD",1738067084616,20.0,238.09,237.97,12.72593345]
["bitfinex","SOLUSD",1738067085204,23.776884,238.12,237.97,12.72593345]
["bitfinex","SOLUSD",1738067086023,81.8,238.11,237.97,12.72593345]
["bitfinex","SOLUSD",1738067086223,81.8,238.11,237.99,12.72593345]
["bitfinex","SOLUSD",1738067086724,20.0,238.08,237.99,12.72593345]
["bitfinex","SOLUSD",1738067087419,81.8,238.11,237.99,12.72593345]
["bitfinex","SOLUSD",1738067088007,81.8,238.11,238.02,23.776884]
["bitfinex","SOLUSD",1738067088222,0.063,238.15,238.06,0.03]
["bitfinex","SOLUSD",1738067088833,20.0,238.14,238.06,0.03]
["bitfinex","SOLUSD",1738067100835,20.0,238.14,238.06,12.75593345]
["bitfinex","SOLUSD",1738067101434,20.0,238.14,238.06,0.03]
["bitfinex","SOLUSD",1738067101816,20.063,238.14,238.06,0.03]
["bitfinex","SOLUSD",1738067104453,20.0,238.13,238.06,0.03]
["bitfinex","SOLUSD",1738067104626,20.0,238.09,238.06,0.03]
["bitfinex","SOLUSD",1738067105026,20.0,238.09,238.06,0.0001]
["bitfinex","SOLUSD",1738067105223,20.41675259,238.09,238.06,0.0001]
["bitfinex","SOLUSD",1738067105538,43.776884,238.08,238.06,0.0001]
["bitfinex","SOLUSD",1738067107138,20.0,238.08,238.06,0.0001]
["bitfinex","SOLUSD",1738067108555,20.0,238.07,238.06,0.0001]
["bitfinex","SOLUSD",1738067110748,20.0,238.08,238.06,0.0001]
["bitfinex","SOLUSD",1738067113263,81.8,238.11,238.06,0.0001]
["bitfinex","SOLUSD",1738067113436,0.063,238.14,238.06,0.0001]
["bitfinex","SOLUSD",1738067113627,0.063,238.14,238.06,1.511]
["bitfinex","SOLUSD",1738067116050,0.063,238.14,238.07,6.6416]
["bitfinex","SOLUSD",1738067117481,0.063,238.14,238.06,1.511]
["bitfinex","SOLUSD",1738067117687,20.0,238.12,238.06,0.0001]
["bitfinex","SOLUSD",1738067118253,0.41675259,238.11,238.06,0.0001]
["bitfinex","SOLUSD",1738067118453,20.0,238.12,238.06,0.0001]
["bitfinex","SOLUSD",1738067121083,0.063,238.14,238.06,0.0001]
["bitfinex","SOLUSD",1738067121869,0.063,238.14,238.06,16.92663345]
["bitfinex","SOLUSD",1738067122577,0.063,238.14,238.09,6.2737]
["bitfinex","SOLUSD",1738067122788,0.063,238.14,238.1,1.5874]
["bitfinex","SOLUSD",1738067123290,0.063,238.14,238.12,12.72593345]
["bitfinex","SOLUSD",1738067123468,0.063,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1738067124280,0.063,238.14,238.13,27.976184]
["bitfinex","SOLUSD",1738067125388,0.063,238.14,238.1,14.31333345]
["bitfinex","SOLUSD",1738067125886,0.063,238.14,238.13,23.776884]
["bitfinex","SOLUSD",1738067126465,0.063,238.14,238.12,12.72593345]
["bitfinex","SOLUSD",1738067126785,0.063,238.14,238.1,1.5874]
["bitfinex","SOLUSD",1738067127894,0.063,238.14,238.09,6.2737]
["bitfinex","SOLUSD",1738067128061,0.063,238.14,238.06,0.0001]
["bitfinex","SOLUSD",1738067128268,20.063,238.14,238.06,0.0001]
["bitfinex","SOLUSD",1738067129286,0.063,238.14,238.06,0.0001]
["bitfinex","SOLUSD",1738067133792,20.063,238.14,238.06,0.0001]
["bitfinex","SOLUSD",1738067138293,101.863,238.14,238.06,0.0001]
["bitfinex","SOLUSD",1738067138470,20.0,238.1,238.06,0.0001]
["bitfinex","SOLUSD",1738067139070,45.85863659,238.09,238.06,0.0001]
["bitfinex","SOLUSD",1738067139791,45.85863659,238.09,237.99,0.03]
["bitfinex","SOLUSD",1738067140595,20.0,238.04,237.99,0.0001]
["bitfinex","SOLUSD",1738067141275,20.0,238.03,237.99,0.0001]
["bitfinex","SOLUSD",1738067142097,20.0,238.04,237.99,0.0001]
["bitfinex","SOLUSD",1738067142596,81.8,238.08,237.99,0.0001]
["bitfinex","SOLUSD",1738067143273,20.0,238.05,237.99,0.0001]
["bitfinex","SOLUSD",1738067143601,20.0,238.04,237.99,0.0001]
["bitfinex","SOLUSD",1738067146895,20.0,238.05,237.99,0.0001]
["bitfinex","SOLUSD",1738067147208,24.776884,238.03,237.83,1.544]
["bitfinex","SOLUSD",1738067147384,20.0,237.95,237.83,1.544]
["bitfinex","SOLUSD",1738067147980,20.0,237.99,237.84,23.776884]
["bitfinex","SOLUSD",1738067148675,20.0,237.99,237.83,14.26993345]
["bitfinex","SOLUSD",1738067149601,20.0,237.99,237.84,23.776884]
["bitfinex","SOLUSD",1738067150302,20.0,237.99,237.86,23.776884]
["bitfinex","SOLUSD",1738067150509,20.0,237.99,237.83,14.26993345]
["bitfinex","SOLUSD",1738067150882,20.0,237.99,237.84,23.776884]
["bitfinex","SOLUSD",1738067152499,20.0,237.99,237.83,1.544]
["bitfinex","SOLUSD",1738067152691,20.41675259,237.99,237.83,1.544]
["bitfinex","SOLUSD",1738067153018,20.0,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1738067153190,20.0,237.95,237.83,1.544]
["bitfinex","SOLUSD",1738067154007,20.0,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1738067156124,20.0,237.95,237.83,1.544]
["bitfinex","SOLUSD",1738067157534,20.0,237.95,237.82,0.03]
["bitfinex","SOLUSD",1738067157723,0.41675259,237.97,237.82,0.03]
["bitfinex","SOLUSD",1738067157724,20.0,237.94,237.82,0.03]
["bitfinex","SOLUSD",1738067159134,21.70296223,237.95,237.82,0.03]
["bitfinex","SOLUSD",1738067160135,20.0,237.95,237.82,0.03]
["bitfinex","SOLUSD",1738067160335,83.3945,237.98,237.83,23.776884]
["bitfinex","SOLUSD",1738067160515,81.8,237.98,237.83,23.776884]
["bitfinex","SOLUSD",1738067160723,83.4531,238.09,237.87,23.776884]
["bitfinex","SOLUSD",1738067160926,81.8,238.08,237.87,23.776884]
["bitfinex","SOLUSD",1738067161123,81.8,238.08,237.87,24.776884]
["bitfinex","SOLUSD",1738067161334,81.8,238.08,237.89,23.776884]
["bitfinex","SOLUSD",1738067161503,81.8,238.08,237.91,23.776884]
["bitfinex","SOLUSD",1738067161709,81.8,238.08,237.93,23.776884]
["bitfinex","SOLUSD",1738067161926,0.063,238.14,237.95,23.776884]
["bitfinex","SOLUSD",1738067162127,0.063,238.14,237.97,23.776884]
["bitfinex","SOLUSD",1738067162637,0.063,238.14,237.97,24.776884]
["bitfinex","SOLUSD",1738067162839,0.063,238.14,237.99,23.776884]
["bitfinex","SOLUSD",1738067163141,0.063,238.14,238.01,23.776884]
["bitfinex","SOLUSD",1738067163642,0.063,238.14,238.04,1.0]
["bitfinex","SOLUSD",1738067163945,0.063,238.14,238.06,36.50281745]
["bitfinex","SOLUSD",1738067164315,0.063,238.14,238.06,23.776884]
["bitfinex","SOLUSD",1738067164516,0.063,238.14,238.02,6.2211]
["bitfinex","SOLUSD",1738067165839,0.41675259,238.13,237.99,1.5838]
["bitfinex","SOLUSD",1738067166136,0.063,238.14,238.0,23.776884]
["bitfinex","SOLUSD",1738067166835,83.77535259,238.13,237.9,8.1429]
["bitfinex","SOLUSD",1738067167018,83.3586,238.13,237.9,8.1429]
["bitfinex","SOLUSD",1738067167221,20.0,238.05,237.9,8.1429]
["bitfinex","SOLUSD",1738067167617,20.0,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1738067167823,20.0,238.05,237.9,8.1429]
["bitfinex","SOLUSD",1738067168214,20.0,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1738067168420,20.0,238.05,237.9,8.1429]
["bitfinex","SOLUSD",1738067168421,20.41675259,238.05,237.9,8.1429]
["bitfinex","SOLUSD",1738067168622,20.0,238.05,237.9,8.1429]
["bitfinex","SOLUSD",1738067169441,20.0,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1738067169645,0.41675259,238.04,237.9,6.5747]
["bitfinex","SOLUSD",1738067169815,20.0,237.99,237.85,8.1065]
["bitfinex","SOLUSD",1738067170519,20.0,237.99,237.86,23.776884]
["bitfinex","SOLUSD",1738067171039,20.0,237.99,237.86,27.980984]
["bitfinex","SOLUSD",1738067171425,20.0,237.99,237.86,23.776884]
["bitfinex","SOLUSD",1738067173279,20.0,237.99,237.85,8.1065]
["bitfinex","SOLUSD",1738067173619,20.0,237.99,237.86,23.776884]
["bitfinex","SOLUSD",1738067175222,20.0,237.99,237.85,8.1365]
["bitfinex","SOLUSD",1738067175424,20.0,237.99,237.85,0.03]
["bitfinex","SOLUSD",1738067176843,88.1923,238.02,237.86,36.50281745]
["bitfinex","SOLUSD",1738067177062,81.8,238.02,237.91,23.776884]
["bitfinex","SOLUSD",1738067177261,0.063,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1738067177441,20.063,238.05,237.93,23.776884]
["bitfinex","SOLUSD",1738067177642,0.063,238.05,237.9,8.3233]
["bitfinex","SOLUSD",1738067177967,20.063,238.05,237.9,8.3233]
["bitfinex","SOLUSD",1738067178263,20.063,238.05,237.88,23.776884]
["bitfinex","SOLUSD",1738067178563,20.0,238.01,237.88,23.776884]
["bitfinex","SOLUSD",1738067178740,20.0,238.01,237.86,23.776884]
["bitfinex","SOLUSD",1738067178942,20.0,238.01,237.85,0.03]
["bitfinex","SOLUSD",1738067179259,20.0,237.97,237.85,0.03]
["bitfinex","SOLUSD",1738067180238,20.0,237.97,237.85,23.806884]
["bitfinex","SOLUSD",1738067180574,20.0,237.97,237.85,28.011084]
["bitfinex","SOLUSD",1738067183036,20.0,237.97,237.85,23.806884]
["bitfinex","SOLUSD",1738067183650,20.0,237.97,237.85,28.010984]
["bitfinex","SOLUSD",1738067183848,1.5209,237.94,237.85,0.0001]
["bitfinex","SOLUSD",1738067184055,1.93765259,237.94,237.82,0.03]
["bitfinex","SOLUSD",1738067184263,1.93765259,237.94,237.66,1.0]
["bitfinex","SOLUSD",1738067184264,20.0,237.84,237.67,20.38316345]
["bitfinex","SOLUSD",1738067184452,20.0,237.84,237.65,20.38316345]
["bitfinex","SOLUSD",1738067184659,20.0,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1738067185172,20.41675259,237.79,237.63,6.51350288]
["bitfinex","SOLUSD",1738067185345,20.0,237.75,237.63,6.51350288]
["bitfinex","SOLUSD",1738067185547,0.41675259,237.74,237.63,6.51350288]
["bitfinex","SOLUSD",1738067186044,20.0,237.75,237.61,0.03]
["bitfinex","SOLUSD",1738067186540,0.41675259,237.78,237.61,0.03]
["bitfinex","SOLUSD",1738067186741,1.577,237.8,237.65,0.03]
["bitfinex","SOLUSD",1738067186937,0.41675259,237.79,237.65,0.03]
["bitfinex","SOLUSD",1738067187238,20.0,237.77,237.65,0.03]
["bitfinex","SOLUSD",1738067189555,0.41675259,237.79,237.65,0.03]
["bitfinex","SOLUSD",1738067189957,21.577,237.8,237.65,0.03]
["bitfinex","SOLUSD",1738067190175,1.577,237.8,237.65,0.03]
["bitfinex","SOLUSD",1738067190353,1.577,237.8,237.65,23.806884]
["bitfinex","SOLUSD",1738067190752,20.0,237.79,237.65,23.806884]
["bitfinex","SOLUSD",1738067190954,81.8,237.82,237.67,23.776884]
["bitfinex","SOLUSD",1738067191157,20.0,237.79,237.67,23.776884]
["bitfinex","SOLUSD",1738067191451,81.8,237.82,237.67,23.776884]
["bitfinex","SOLUSD",1738067191875,20.0,237.79,237.67,23.776884]
["bitfinex","SOLUSD",1738067192076,20.0,237.79,237.69,23.776884]
["bitfinex","SOLUSD",1738067192582,20.0,237.79,237.66,4.2075]
["bitfinex","SOLUSD",1738067192786,20.0,237.79,237.67,23.776884]
["bitfinex","SOLUSD",1738067193162,81.8,237.82,237.69,23.776884]
["bitfinex","SOLUSD",1738067193478,1.5477,237.88,237.74,23.776884]
["bitfinex","SOLUSD",1738067193857,0.41675259,237.87,237.68,3.06]
["bitfinex","SOLUSD",1738067194056,81.8,237.86,237.68,7.2673]
["bitfinex","SOLUSD",1738067194255,20.0,237.83,237.68,7.2673]
["bitfinex","SOLUSD",1738067194480,20.0,237.83,237.69,23.776884]
["bitfinex","SOLUSD",1738067194989,20.0,237.83,237.69,44.16004745]
["bitfinex","SOLUSD",1738067195564,81.8,237.86,237.69,44.16004745]
["bitfinex","SOLUSD",1738067195783,81.8,237.86,237.73,20.38316345]
["bitfinex","SOLUSD",1738067196087,1.5477,237.88,237.74,27.983084]
["bitfinex","SOLUSD",1738067196270,20.0,237.86,237.74,27.983084]
["bitfinex","SOLUSD",1738067199081,1.6282,237.94,237.76,23.776884]
["bitfinex","SOLUSD",1738067199464,6.0304,237.95,237.81,20.38316345]
["bitfinex","SOLUSD",1738067199771,81.8,237.97,237.82,23.776884]
["bitfinex","SOLUSD",1738067199986,20.0,237.94,237.82,23.776884]
["bitfinex","SOLUSD",1738067200172,81.8,237.97,237.82,23.776884]
["bitfinex","SOLUSD",1738067200485,81.8,237.97,237.81,20.38316345]
["bitfinex","SOLUSD",1738067200486,81.8,237.97,237.84,23.776884]
["bitfinex","SOLUSD",1738067200667,1.6282,238.0,237.86,23.776884]
["bitfinex","SOLUSD",1738067201055,6.0304,238.01,237.86,23.776884]
["bitfinex","SOLUSD",1738067201983,6.0304,238.01,237.85,20.38316345]
["bitfinex","SOLUSD",1738067201984,20.0,237.98,237.88,23.776884]
["bitfinex","SOLUSD",1738067202385,81.8,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1738067202975,20.0,238.01,237.88,27.980584]
["bitfinex","SOLUSD",1738067203379,1.6562,238.06,237.9,23.776884]
["bitfinex","SOLUSD",1738067204186,20.0,238.04,237.89,23.776884]
["bitfinex","SOLUSD",1738067204361,20.0,238.04,237.9,4.2034]
["bitfinex","SOLUSD",1738067205178,20.0,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1738067205362,20.0,238.04,237.88,27.980484]
["bitfinex","SOLUSD",1738067206370,20.0,238.04,237.89,20.38316345]
["bitfinex","SOLUSD",1738067207296,16.7937544,238.12,237.97,20.38316345]
["bitfinex","SOLUSD",1738067207587,9.58411436,238.22,238.21,2.0]
["bitfinex","SOLUSD",1738067207788,0.063,238.29,238.23,23.776884]
["bitfinex","SOLUSD",1738067207971,0.063,238.29,238.25,44.16004745]
["bitfinex","SOLUSD",1738067208175,15.99489729,238.26,238.25,45.16004745]
["bitfinex","SOLUSD",1738067208387,15.99489729,238.26,238.25,47.67474745]
["bitfinex","SOLUSD",1738067208609,80.1776423,238.33,238.31,20.38316345]
["bitfinex","SOLUSD",1738067208775,80.1776423,238.33,238.32,23.776884]
["bitfinex","SOLUSD",1738067209096,39.21697195,238.46,238.32,23.776884]
["bitfinex","SOLUSD",1738067209465,39.21697195,238.46,238.35,20.38316345]
["bitfinex","SOLUSD",1738067209688,39.21697195,238.46,238.25,24.01999155]
["bitfinex","SOLUSD",1738067209689,39.21697195,238.46,238.37,44.16004745]
["bitfinex","SOLUSD",1738067210609,1.5713,238.59,238.37,53.73222949]
["bitfinex","SOLUSD",1738067211097,0.4192,238.53,238.37,52.73222949]
["bitfinex","SOLUSD",1738067211391,20.0,238.57,238.38,23.776884]
["bitfinex","SOLUSD",1738067211591,3.26,238.61,238.48,1.0]
["bitfinex","SOLUSD",1738067212168,3.26,238.61,238.43,1.0]
["bitfinex","SOLUSD",1738067212387,14.60720451,238.56,238.45,1.0]
["bitfinex","SOLUSD",1738067212588,78.0367336,238.59,238.45,1.0]
["bitfinex","SOLUSD",1738067212775,78.0367336,238.58,238.47,6.44017928]
["bitfinex","SOLUSD",1738067212983,78.0367336,238.57,238.47,6.44017928]
["bitfinex","SOLUSD",1738067213290,1.467,238.55,238.47,6.44017928]
["bitfinex","SOLUSD",1738067213595,78.0367336,238.54,238.47,6.44017928]
["bitfinex","SOLUSD",1738067214170,78.0367336,238.53,238.47,6.44017928]
["bitfinex","SOLUSD",1738067214369,78.0367336,238.53,238.44,15.73775257]
["bitfinex","SOLUSD",1738067214595,20.0,238.49,238.38,1.0]
["bitfinex","SOLUSD",1738067214892,20.0,238.45,238.41,1.0]
["bitfinex","SOLUSD",1738067215097,20.0,238.45,238.41,2.0]
["bitfinex","SOLUSD",1738067215396,20.4193,238.45,238.36,6.43442797]
["bitfinex","SOLUSD",1738067215571,21.4677,238.45,238.36,6.43442797]
["bitfinex","SOLUSD",1738067215771,60.10982135,238.44,238.34,12.88035856]
["bitfinex","SOLUSD",1738067215966,1.4677,238.45,238.34,12.88035856]
["bitfinex","SOLUSD",1738067215967,60.10982135,238.43,238.34,12.88035856]
["bitfinex","SOLUSD",1738067216194,83.88670535,238.42,238.3,26.05401153]
["bitfinex","SOLUSD",1738067216398,23.776884,238.4,238.26,12.84319083]
["bitfinex","SOLUSD",1738067216600,23.776884,238.38,238.26,12.84319083]
["bitfinex","SOLUSD",1738067217475,23.776884,238.36,238.26,12.84319083]
["bitfinex","SOLUSD",1738067217884,20.0,238.33,238.26,12.84319083]
["bitfinex","SOLUSD",1738067218773,20.0,238.33,238.22,1.0]
["bitfinex","SOLUSD",1738067219572,1.4686,238.32,238.22,1.0]
["bitfinex","SOLUSD",1738067219887,1.4686,238.32,238.25,1.0]
["bitfinex","SOLUSD",1738067220271,1.4686,238.32,238.25,2.0]
["bitfinex","SOLUSD",1738067220494,1.4686,238.32,238.22,1.0]
["bitfinex","SOLUSD",1738067220675,63.67642135,238.32,238.2,1.0]
["bitfinex","SOLUSD",1738067220885,63.67642135,238.32,238.16,2.0]
["bitfinex","SOLUSD",1738067221285,63.67642135,238.32,238.18,1.0]
["bitfinex","SOLUSD",1738067221899,63.67642135,238.32,238.18,2.0]
["bitfinex","SOLUSD",1738067222282,63.67642135,238.32,238.16,2.0]
["bitfinex","SOLUSD",1738067222484,23.776884,238.29,238.14,2.0]
["bitfinex","SOLUSD",1738067222695,60.10982135,238.28,238.19,1.0]
["bitfinex","SOLUSD",1738067222899,60.10982135,238.28,238.2,1.0]
["bitfinex","SOLUSD",1738067223223,60.10982135,238.28,238.23,1.0]
["bitfinex","SOLUSD",1738067223680,60.10982135,238.28,238.25,1.0]
["bitfinex","SOLUSD",1738067224513,20.0,238.25,238.24,1.0]
["bitfinex","SOLUSD",1738067224694,20.0,238.25,238.24,2.0]
["bitfinex","SOLUSD",1738067225511,0.4196,238.27,238.24,2.0]
["bitfinex","SOLUSD",1738067225712,1.049,238.3,238.24,2.0]
["bitfinex","SOLUSD",1738067226512,1.049,238.3,238.26,1.0]
["bitfinex","SOLUSD",1738067226717,1.049,238.3,238.24,2.0]
["bitfinex","SOLUSD",1738067227097,1.049,238.3,238.26,1.0]
["bitfinex","SOLUSD",1738067227411,1.049,238.3,238.24,2.0]
["bitfinex","SOLUSD",1738067227798,6.581,238.35,238.24,2.0]
["bitfinex","SOLUSD",1738067227995,60.10982135,238.34,238.24,2.0]
["bitfinex","SOLUSD",1738067229417,60.10982135,238.34,238.26,1.0]
["bitfinex","SOLUSD",1738067229617,61.57822135,238.34,238.26,1.0]
["bitfinex","SOLUSD",1738067230122,63.67602135,238.34,238.25,1.0]
["bitfinex","SOLUSD",1738067230700,63.67602135,238.34,238.19,6.4804]
["bitfinex","SOLUSD",1738067230701,63.67602135,238.34,238.2,1.0]
["bitfinex","SOLUSD",1738067230903,23.776884,238.32,238.12,2.0]
["bitfinex","SOLUSD",1738067231216,23.776884,238.29,238.12,1.0]
["bitfinex","SOLUSD",1738067231722,23.776884,238.27,238.1,2.0]
["bitfinex","SOLUSD",1738067231920,23.776884,238.25,238.1,1.0]
["bitfinex","SOLUSD",1738067232134,3.5677,238.24,238.09,1.0]
["bitfinex","SOLUSD",1738067232295,3.5677,238.24,238.08,1.0]
["bitfinex","SOLUSD",1738067232612,83.88670535,238.23,238.09,1.0]
["bitfinex","SOLUSD",1738067233015,60.10982135,238.23,238.09,2.0]
["bitfinex","SOLUSD",1738067233428,60.10982135,238.23,238.09,1.0]
["bitfinex","SOLUSD",1738067233603,60.10982135,238.23,238.07,2.0]
["bitfinex","SOLUSD",1738067234114,23.776884,238.21,238.09,0.03]
["bitfinex","SOLUSD",1738067234418,60.10982135,238.2,238.09,0.03]
["bitfinex","SOLUSD",1738067234898,60.10982135,238.2,238.09,2.03]
["bitfinex","SOLUSD",1738067235099,60.10982135,238.2,238.09,1.03]
["bitfinex","SOLUSD",1738067235506,60.10982135,238.2,238.09,2.03]
["bitfinex","SOLUSD",1738067235904,60.10982135,238.2,238.13,1.0]
["bitfinex","SOLUSD",1738067236104,0.4198,238.19,238.13,1.0]
["bitfinex","SOLUSD",1738067236418,0.4198,238.19,238.17,1.0]
["bitfinex","SOLUSD",1738067236905,60.10982135,238.2,238.19,1.0]
["bitfinex","SOLUSD",1738067237225,0.4198,238.21,238.19,1.0]
["bitfinex","SOLUSD",1738067237800,0.4198,238.21,238.2,1.0]
["bitfinex","SOLUSD",1738067238023,0.4197,238.25,238.2,1.0]
["bitfinex","SOLUSD",1738067238211,0.4197,238.25,238.21,1.0]
["bitfinex","SOLUSD",1738067239006,0.4197,238.25,238.17,2.0]
["bitfinex","SOLUSD",1738067239207,0.4197,238.25,238.19,1.0]
["bitfinex","SOLUSD",1738067239422,0.4197,238.25,238.19,2.0]
["bitfinex","SOLUSD",1738067240200,1.0493,238.26,238.21,1.0]
["bitfinex","SOLUSD",1738067240201,1.469,238.26,238.21,1.0]
["bitfinex","SOLUSD",1738067240400,1.469,238.26,238.2,1.0]
["bitfinex","SOLUSD",1738067240718,1.469,238.26,238.19,1.0]
["bitfinex","SOLUSD",1738067240719,1.469,238.26,238.15,2.0]
["bitfinex","SOLUSD",1738067240920,60.10982135,238.25,238.15,2.0]
["bitfinex","SOLUSD",1738067241122,60.10982135,238.24,238.13,1.0]
["bitfinex","SOLUSD",1738067241327,60.10982135,238.24,238.1,1.0]
["bitfinex","SOLUSD",1738067241525,60.10982135,238.23,238.1,1.0]
["bitfinex","SOLUSD",1738067242324,5.666,238.26,238.09,1.03]
["bitfinex","SOLUSD",1738067242325,1.4691,238.21,238.09,0.03]
["bitfinex","SOLUSD",1738067243123,3.568,238.21,238.09,0.03]
["bitfinex","SOLUSD",1738067243328,3.568,238.21,238.1,1.0]
["bitfinex","SOLUSD",1738067243707,3.568,238.21,238.09,0.03]
["bitfinex","SOLUSD",1738067243917,83.88670535,238.2,238.09,0.03]
["bitfinex","SOLUSD",1738067244119,60.10982135,238.19,238.09,0.03]
["bitfinex","SOLUSD",1738067244324,60.10982135,238.18,238.09,0.03]
["bitfinex","SOLUSD",1738067244627,3.5687,238.17,238.09,0.03]
["bitfinex","SOLUSD",1738067246835,1.4694,238.17,238.09,2.03]
["bitfinex","SOLUSD",1738067248035,60.10982135,238.16,238.09,2.03]
["bitfinex","SOLUSD",1738067248241,1.4696,238.15,238.09,2.03]
["bitfinex","SOLUSD",1738067248621,1.4696,238.15,238.09,1.03]
["bitfinex","SOLUSD",1738067248833,1.4696,238.15,238.09,0.03]
["bitfinex","SOLUSD",1738067253449,1.4696,238.15,238.09,1.03]
["bitfinex","SOLUSD",1738067253931,60.10982135,238.14,238.09,0.03]
["bitfinex","SOLUSD",1738067254138,60.10982135,238.13,238.09,0.03]
["bitfinex","SOLUSD",1738067255429,0.4199,238.12,238.09,0.03]
["bitfinex","SOLUSD",1738067255630,0.4199,238.12,238.09,1.03]
["bitfinex","SOLUSD",1738067256029,0.4199,238.12,238.11,1.0]
["bitfinex","SOLUSD",1738067258147,0.4199,238.12,238.09,0.03]
["bitfinex","SOLUSD",1738067258658,60.10982135,238.11,238.09,0.03]
["bitfinex","SOLUSD",1738067259750,1.4698,238.1,238.01,1.0]
["bitfinex","SOLUSD",1738067260058,60.10982135,238.09,238.01,1.0]
["bitfinex","SOLUSD",1738067260951,60.10982135,238.08,237.95,1.03]
["bitfinex","SOLUSD",1738067261255,60.10982135,238.07,237.95,0.03]
["bitfinex","SOLUSD",1738067261437,60.10982135,238.07,237.96,1.0]
["bitfinex","SOLUSD",1738067261964,1.4701,238.06,237.95,0.03]
["bitfinex","SOLUSD",1738067263555,1.4701,238.06,237.95,23.806884]
["bitfinex","SOLUSD",1738067264034,1.4701,238.06,237.95,0.03]
["bitfinex","SOLUSD",1738067264237,23.776884,238.04,237.95,0.03]
["bitfinex","SOLUSD",1738067264551,23.776884,238.04,237.94,0.03]
["bitfinex","SOLUSD",1738067265544,23.776884,238.02,237.88,0.03]
["bitfinex","SOLUSD",1738067265756,23.776884,238.0,237.88,0.03]
["bitfinex","SOLUSD",1738067267859,1.4705,237.99,237.88,0.03]
["bitfinex","SOLUSD",1738067268849,27.348684,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738067269050,27.348684,237.97,237.88,0.0001]
["bitfinex","SOLUSD",1738067269051,23.776884,237.95,237.88,0.0001]
["bitfinex","SOLUSD",1738067269251,7.7346,237.94,237.8,1.0]
["bitfinex","SOLUSD",1738067269568,60.10982135,237.93,237.8,1.0]
["bitfinex","SOLUSD",1738067269771,60.10982135,237.93,237.77,2.0]
["bitfinex","SOLUSD",1738067270138,1.471,237.92,237.8,1.0]
["bitfinex","SOLUSD",1738067271072,1.471,237.92,237.82,1.0]
["bitfinex","SOLUSD",1738067272167,1.471,237.92,237.85,1.0]
["bitfinex","SOLUSD",1738067272349,1.471,237.92,237.84,1.0]
["bitfinex","SOLUSD",1738067273046,1.471,237.92,237.86,1.0]
["bitfinex","SOLUSD",1738067273237,1.471,237.92,237.87,1.0]
["bitfinex","SOLUSD",1738067273443,1.471,237.92,237.81,1.0]
["bitfinex","SOLUSD",1738067274865,1.471,237.92,237.79,1.0]
["bitfinex","SOLUSD",1738067275082,60.10982135,237.91,237.77,1.0]
["bitfinex","SOLUSD",1738067275245,60.10982135,237.9,237.77,1.0]
["bitfinex","SOLUSD",1738067275450,60.10982135,237.9,237.76,1.0]
["bitfinex","SOLUSD",1738067275755,23.776884,237.89,237.76,1.0]
["bitfinex","SOLUSD",1738067275956,60.10982135,237.9,237.77,1.0]
["bitfinex","SOLUSD",1738067276359,60.10982135,237.9,237.79,1.0]
["bitfinex","SOLUSD",1738067276667,60.10982135,237.89,237.79,1.0]
["bitfinex","SOLUSD",1738067276868,60.10982135,237.89,237.77,1.0]
["bitfinex","SOLUSD",1738067277176,1.4712,237.88,237.78,1.0]
["bitfinex","SOLUSD",1738067280159,1.4712,237.88,237.81,2.0]
["bitfinex","SOLUSD",1738067280547,0.4203,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1738067280753,60.10982135,237.89,237.87,1.0]
["bitfinex","SOLUSD",1738067280980,1.0505,237.97,237.89,1.0]
["bitfinex","SOLUSD",1738067281272,1.0505,237.97,237.9,1.0]
["bitfinex","SOLUSD",1738067281446,0.4202,237.98,237.96,1.0]
["bitfinex","SOLUSD",1738067281643,0.42,238.04,237.98,1.0]
["bitfinex","SOLUSD",1738067282067,0.063,238.0,237.98,1.0]
["bitfinex","SOLUSD",1738067282586,0.4201,237.99,237.98,1.0]
["bitfinex","SOLUSD",1738067284255,0.063,238.0,237.98,1.0]
["bitfinex","SOLUSD",1738067284486,0.063,238.0,237.99,1.0]
["bitfinex","SOLUSD",1738067287586,0.4201,237.99,237.96,1.0]
["bitfinex","SOLUSD",1738067287760,0.4201,237.99,237.94,1.0]
["bitfinex","SOLUSD",1738067288759,0.4201,237.99,237.95,1.0]
["bitfinex","SOLUSD",1738067289185,0.4201,237.99,237.98,1.0]
["bitfinex","SOLUSD",1738067290478,0.4201,237.99,237.96,1.0]
["bitfinex","SOLUSD",1738067290660,0.4201,237.99,237.94,2.0]
["bitfinex","SOLUSD",1738067291170,0.4201,237.99,237.96,1.0]
["bitfinex","SOLUSD",1738067291679,0.4201,237.99,237.98,1.0]
["bitfinex","SOLUSD",1738067291883,0.4201,237.99,237.95,1.0]
["bitfinex","SOLUSD",1738067292871,1.4705,237.99,237.95,1.0]
["bitfinex","SOLUSD",1738067294392,1.4705,237.99,237.92,1.0]
["bitfinex","SOLUSD",1738067294393,61.58032135,237.99,237.92,1.0]
["bitfinex","SOLUSD",1738067294575,60.10982135,237.98,237.89,2.0]
["bitfinex","SOLUSD",1738067294777,60.10982135,237.98,237.88,0.03]
["bitfinex","SOLUSD",1738067295160,60.10982135,237.98,237.88,1.03]
["bitfinex","SOLUSD",1738067295361,60.10982135,237.98,237.9,1.0]
["bitfinex","SOLUSD",1738067295581,60.10982135,237.98,237.9,2.0]
["bitfinex","SOLUSD",1738067295773,60.10982135,237.98,237.93,1.0]
["bitfinex","SOLUSD",1738067296368,0.4202,237.97,237.93,1.0]
["bitfinex","SOLUSD",1738067296569,0.4202,237.97,237.95,1.0]
["bitfinex","SOLUSD",1738067299199,0.063,238.0,237.99,25.776884]
["bitfinex","SOLUSD",1738067300402,0.4831,238.0,237.99,25.776884]
["bitfinex","SOLUSD",1738067301597,0.4831,238.0,237.94,2.0]
["bitfinex","SOLUSD",1738067301795,0.4831,238.0,237.92,1.0]
["bitfinex","SOLUSD",1738067301796,1.5335,238.0,237.92,1.0]
["bitfinex","SOLUSD",1738067301978,1.5335,238.0,237.9,1.0]
["bitfinex","SOLUSD",1738067302172,1.5335,238.0,237.92,1.0]
["bitfinex","SOLUSD",1738067302701,1.5335,238.0,237.89,1.0]
["bitfinex","SOLUSD",1738067303793,60.10982135,237.99,237.89,1.0]
["bitfinex","SOLUSD",1738067304103,60.10982135,237.98,237.88,0.03]
["bitfinex","SOLUSD",1738067304800,60.10982135,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738067304998,83.88670535,237.96,237.8,1.0]
["bitfinex","SOLUSD",1738067305301,60.10982135,237.95,237.8,1.0]
["bitfinex","SOLUSD",1738067305484,3.5721,237.94,237.82,1.0]
["bitfinex","SOLUSD",1738067305687,3.5721,237.94,237.85,1.0]
["bitfinex","SOLUSD",1738067306081,3.5721,237.94,237.83,1.0]
["bitfinex","SOLUSD",1738067306297,3.5721,237.94,237.84,1.0]
["bitfinex","SOLUSD",1738067308770,5.57884272,237.94,237.84,1.0]
["bitfinex","SOLUSD",1738067308974,1.4708,237.94,237.88,1.0]
["bitfinex","SOLUSD",1738067309503,1.4708,237.94,237.9,1.0]
["bitfinex","SOLUSD",1738067309706,0.4202,237.94,237.92,1.0]
["bitfinex","SOLUSD",1738067310600,0.4202,237.94,237.88,1.0]
["bitfinex","SOLUSD",1738067310903,1.4708,237.94,237.88,1.0]
["bitfinex","SOLUSD",1738067311094,1.4708,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1738067311398,1.4708,237.94,237.87,1.0]
["bitfinex","SOLUSD",1738067311702,2.101,237.98,237.87,1.0]
["bitfinex","SOLUSD",1738067311888,2.101,237.98,237.84,1.0]
["bitfinex","SOLUSD",1738067312199,60.10982135,237.97,237.86,1.0]
["bitfinex","SOLUSD",1738067312713,60.10982135,237.97,237.78,0.03]
["bitfinex","SOLUSD",1738067312714,60.10982135,237.97,237.88,1.0]
["bitfinex","SOLUSD",1738067313007,60.10982135,237.97,237.91,1.0]
["bitfinex","SOLUSD",1738067313684,0.4202,237.96,237.91,1.0]
["bitfinex","SOLUSD",1738067313878,1.4707,237.96,237.91,1.0]
["bitfinex","SOLUSD",1738067314780,1.4707,237.96,237.92,23.776884]
["bitfinex","SOLUSD",1738067315381,1.4707,237.96,237.93,1.0]
["bitfinex","SOLUSD",1738067315585,1.4707,237.96,237.91,1.0]
["bitfinex","SOLUSD",1738067315786,1.0505,237.96,237.91,1.0]
["bitfinex","SOLUSD",1738067316305,1.0505,237.96,237.89,24.776884]
["bitfinex","SOLUSD",1738067317692,1.4707,237.96,237.91,1.0]
["bitfinex","SOLUSD",1738067319815,0.063,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067320114,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067320485,0.4832,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067320983,0.4832,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067322310,0.063,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067323102,0.4832,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067323908,0.063,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067325613,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067326486,0.063,237.97,237.96,25.19696437]
["bitfinex","SOLUSD",1738067327922,0.063,237.97,237.96,29.39926437]
["bitfinex","SOLUSD",1738067329016,0.063,237.97,237.96,25.19696437]
["bitfinex","SOLUSD",1738067329225,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067330002,0.063,237.97,237.96,25.19697024]
["bitfinex","SOLUSD",1738067330403,0.063,237.97,237.96,29.39927024]
["bitfinex","SOLUSD",1738067332098,0.063,237.97,237.96,25.19697024]
["bitfinex","SOLUSD",1738067332937,0.063,237.97,237.96,1.42008624]
["bitfinex","SOLUSD",1738067333237,0.4832,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067334614,0.4832,237.97,237.92,1.0]
["bitfinex","SOLUSD",1738067334814,1.5337,237.97,237.92,1.0]
["bitfinex","SOLUSD",1738067335207,1.5337,237.97,237.88,1.0]
["bitfinex","SOLUSD",1738067335506,1.5337,237.97,237.9,1.0]
["bitfinex","SOLUSD",1738067335827,1.5337,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1738067336206,1.5337,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1738067337126,1.5337,237.97,237.88,1.0]
["bitfinex","SOLUSD",1738067337625,1.5337,237.97,237.93,1.0]
["bitfinex","SOLUSD",1738067337811,1.5337,237.97,237.95,1.0]
["bitfinex","SOLUSD",1738067338008,1.5337,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1738067339838,60.10982135,237.96,237.86,1.03]
["bitfinex","SOLUSD",1738067340130,1.5337,237.97,237.92,23.776884]
["bitfinex","SOLUSD",1738067341028,1.5337,237.97,237.93,1.0]
["bitfinex","SOLUSD",1738067343443,1.5337,237.97,237.94,23.776884]
["bitfinex","SOLUSD",1738067343847,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067344451,0.063,237.97,237.96,25.19697358]
["bitfinex","SOLUSD",1738067345657,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067346550,0.4832,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067347453,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067347653,0.063,237.97,237.96,25.19700166]
["bitfinex","SOLUSD",1738067348347,0.4832,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067355757,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067356258,0.4832,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067357564,0.4832,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067357768,1.5337,237.97,237.91,1.0]
["bitfinex","SOLUSD",1738067358143,1.5337,237.97,237.93,1.0]
["bitfinex","SOLUSD",1738067358461,1.5337,237.97,237.9,1.0]
["bitfinex","SOLUSD",1738067358764,1.5337,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1738067359144,1.5337,237.97,237.88,1.0]
["bitfinex","SOLUSD",1738067359469,1.5337,237.97,237.9,1.0]
["bitfinex","SOLUSD",1738067359679,1.5337,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1738067359842,1.5337,237.97,237.92,1.0]
["bitfinex","SOLUSD",1738067360366,1.5337,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1738067360869,1.5337,237.97,237.9,1.0]
["bitfinex","SOLUSD",1738067361067,1.5337,237.97,237.88,1.0]
["bitfinex","SOLUSD",1738067362351,1.5337,237.97,237.9,1.0]
["bitfinex","SOLUSD",1738067363775,1.5337,237.97,237.91,23.776884]
["bitfinex","SOLUSD",1738067363950,1.5337,237.97,237.95,1.0]
["bitfinex","SOLUSD",1738067364368,0.4832,237.97,237.95,1.0]
["bitfinex","SOLUSD",1738067366285,0.4832,237.97,237.91,24.776884]
["bitfinex","SOLUSD",1738067366463,1.5337,237.97,237.91,1.0]
["bitfinex","SOLUSD",1738067367145,1.5337,237.97,237.93,1.0]
["bitfinex","SOLUSD",1738067368273,0.4832,237.97,237.93,1.0]
["bitfinex","SOLUSD",1738067368571,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067370576,0.063,237.97,237.96,25.19697768]
["bitfinex","SOLUSD",1738067371577,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067371875,0.4832,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067372862,0.063,237.97,237.96,1.0]
["bitfinex","SOLUSD",1738067373265,0.063,237.97,237.96,24.776884]
["bitfinex","SOLUSD",1738067377799,0.063,238.0,237.99,1.0]
["bitfinex","SOLUSD",1738067378083,0.063,238.0,237.99,38.92306445]
["bitfinex","SOLUSD",1738067379359,0.063,238.0,237.99,43.12486445]
["bitfinex","SOLUSD",1738067379690,0.063,238.0,237.99,25.1968186]
["bitfinex","SOLUSD",1738067379866,0.063,238.0,237.99,1.4199346]
["bitfinex","SOLUSD",1738067380665,0.063,238.0,237.99,25.1968186]
["bitfinex","SOLUSD",1738067384285,0.063,238.0,237.99,42.12486445]
["bitfinex","SOLUSD",1738067385860,0.4199,238.14,238.02,23.776884]
["bitfinex","SOLUSD",1738067386063,0.4198,238.16,238.12,1.0]
["bitfinex","SOLUSD",1738067386260,0.4198,238.16,238.14,1.0]
["bitfinex","SOLUSD",1738067386691,0.4198,238.2,238.15,23.776884]
["bitfinex","SOLUSD",1738067386864,0.4197,238.22,238.2,23.776884]
["bitfinex","SOLUSD",1738067387770,0.4827,238.21,238.2,23.776884]
["bitfinex","SOLUSD",1738067388596,0.063,238.21,238.2,23.776884]
["bitfinex","SOLUSD",1738067388776,0.4827,238.21,238.2,23.776884]
["bitfinex","SOLUSD",1738067391197,0.4827,238.21,238.19,1.0]
["bitfinex","SOLUSD",1738067392295,0.4827,238.21,238.2,23.776884]
["bitfinex","SOLUSD",1738067394309,0.4827,238.21,238.19,1.0]
["bitfinex","SOLUSD",1738067394593,0.4827,238.21,238.17,1.0]
["bitfinex","SOLUSD",1738067394892,0.4827,238.21,238.07,12.72624585]
["bitfinex","SOLUSD",1738067394893,0.4827,238.21,238.13,1.0]
["bitfinex","SOLUSD",1738067395083,60.10982135,238.2,238.15,1.0]
["bitfinex","SOLUSD",1738067395478,60.10982135,238.2,238.16,23.776884]
["bitfinex","SOLUSD",1738067395679,3.42740776,238.21,238.17,1.0]
["bitfinex","SOLUSD",1738067395886,3.42740776,238.21,238.07,24.776884]
["bitfinex","SOLUSD",1738067395887,0.4827,238.21,238.2,1.0]
["bitfinex","SOLUSD",1738067396276,0.4827,238.21,238.2,24.776884]
["bitfinex","SOLUSD",1738067397394,0.4827,238.21,238.2,23.776884]
["bitfinex","SOLUSD",1738067397601,0.4827,238.21,238.13,1.0]
["bitfinex","SOLUSD",1738067397774,1.5321,238.21,238.13,1.0]
["bitfinex","SOLUSD",1738067397982,0.4827,238.21,238.2,1.0]
["bitfinex","SOLUSD",1738067398390,0.4827,238.21,238.18,1.0]
["bitfinex","SOLUSD",1738067398595,0.4827,238.21,238.14,1.0]
["bitfinex","SOLUSD",1738067398904,1.5321,238.21,238.14,1.0]
["bitfinex","SOLUSD",1738067399779,1.5321,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1738067399978,3.631,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1738067400610,1.662,238.19,238.08,1.0]
["bitfinex","SOLUSD",1738067400784,60.10982135,238.18,238.04,1.0]
["bitfinex","SOLUSD",1738067400990,60.10982135,238.17,238.01,1.0]
["bitfinex","SOLUSD",1738067401193,1.662,238.15,238.01,1.0]
["bitfinex","SOLUSD",1738067401396,60.10982135,238.14,238.01,1.0]
["bitfinex","SOLUSD",1738067401584,66.22502135,238.13,238.0,0.03]
["bitfinex","SOLUSD",1738067401789,60.10982135,238.12,238.0,0.0001]
["bitfinex","SOLUSD",1738067401981,7.1152,238.13,237.96,1.0]
["bitfinex","SOLUSD",1738067401982,1.5313,238.1,237.96,1.0]
["bitfinex","SOLUSD",1738067402782,1.5313,238.1,237.98,1.0]
["bitfinex","SOLUSD",1738067403815,1.5313,238.1,237.96,0.03]
["bitfinex","SOLUSD",1738067404011,1.5313,238.1,237.97,1.0]
["bitfinex","SOLUSD",1738067404206,60.10982135,238.09,238.0,23.776884]
["bitfinex","SOLUSD",1738067404387,60.10982135,238.09,238.03,23.776884]
["bitfinex","SOLUSD",1738067404586,1.5313,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1738067404792,1.5313,238.1,238.07,1.0]
["bitfinex","SOLUSD",1738067404997,1.5313,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1738067405196,1.5313,238.1,238.03,1.0]
["bitfinex","SOLUSD",1738067405407,1.5313,238.1,238.05,1.0]
["bitfinex","SOLUSD",1738067405803,1.5313,238.1,238.0,1.0]
["bitfinex","SOLUSD",1738067406210,1.5313,238.1,237.98,1.0]
["bitfinex","SOLUSD",1738067406409,60.10982135,238.09,237.96,4.07]
["bitfinex","SOLUSD",1738067406710,60.10982135,238.09,237.96,1.03]
["bitfinex","SOLUSD",1738067407093,60.10982135,238.08,237.96,1.03]
["bitfinex","SOLUSD",1738067407605,60.10982135,238.07,237.96,1.03]
["bitfinex","SOLUSD",1738067409312,60.10982135,238.07,237.99,23.776884]
["bitfinex","SOLUSD",1738067409515,60.10982135,238.07,238.0,1.0]
["bitfinex","SOLUSD",1738067409811,60.10982135,238.07,238.02,1.0]
["bitfinex","SOLUSD",1738067410007,1.5313,238.1,238.04,1.0]
["bitfinex","SOLUSD",1738067410215,1.5313,238.1,238.06,1.0]
["bitfinex","SOLUSD",1738067410395,1.5313,238.1,238.05,23.776884]
["bitfinex","SOLUSD",1738067410709,66.22502135,238.13,238.08,1.0]
["bitfinex","SOLUSD",1738067410912,6.1152,238.13,238.08,1.0]
["bitfinex","SOLUSD",1738067411789,6.1152,238.13,238.05,23.776884]
["bitfinex","SOLUSD",1738067411988,6.1152,238.13,238.04,1.0]
["bitfinex","SOLUSD",1738067412701,6.1152,238.13,238.02,24.776884]
["bitfinex","SOLUSD",1738067413015,6.1152,238.13,237.98,1.0]
["bitfinex","SOLUSD",1738067413194,60.10982135,238.12,237.98,1.0]
["bitfinex","SOLUSD",1738067413528,60.10982135,238.11,237.98,1.0]
["bitfinex","SOLUSD",1738067414019,60.10982135,238.11,237.96,1.03]
["bitfinex","SOLUSD",1738067414020,1.6459,238.1,237.96,1.03]
["bitfinex","SOLUSD",1738067416720,60.10982135,238.09,237.9,1.0]
["bitfinex","SOLUSD",1738067416915,1.0,238.05,237.85,1.03]
["bitfinex","SOLUSD",1738067417114,1.6183,238.03,237.85,1.03]
["bitfinex","SOLUSD",1738067417330,60.10982135,238.02,237.85,1.03]
["bitfinex","SOLUSD",1738067417520,6.295,238.01,237.85,0.03]
["bitfinex","SOLUSD",1738067417713,60.10982135,238.0,237.85,0.03]
["bitfinex","SOLUSD",1738067418236,84.88670535,237.99,237.79,1.0]
["bitfinex","SOLUSD",1738067418406,60.10982135,237.98,237.79,1.0]
["bitfinex","SOLUSD",1738067418603,60.10982135,237.98,237.83,1.0]
["bitfinex","SOLUSD",1738067420722,60.10982135,237.97,237.89,1.0]
["bitfinex","SOLUSD",1738067420921,60.10982135,237.97,237.9,23.776884]
["bitfinex","SOLUSD",1738067421316,60.10982135,237.97,237.91,1.0]
["bitfinex","SOLUSD",1738067421518,60.10982135,237.97,237.88,1.0]
["bitfinex","SOLUSD",1738067421715,60.10982135,237.97,237.89,23.776884]
["bitfinex","SOLUSD",1738067421920,60.10982135,237.97,237.83,1.0]
["bitfinex","SOLUSD",1738067422132,60.10982135,237.96,237.83,1.0]
["bitfinex","SOLUSD",1738067422517,60.10982135,237.96,237.84,23.776884]
["bitfinex","SOLUSD",1738067423340,60.10982135,237.95,237.84,23.776884]
["bitfinex","SOLUSD",1738067423821,60.10982135,237.95,237.86,1.0]
["bitfinex","SOLUSD",1738067425026,60.10982135,237.95,237.87,23.776884]
["bitfinex","SOLUSD",1738067425238,60.10982135,237.95,237.9,1.0]
["bitfinex","SOLUSD",1738067425612,60.10982135,237.95,237.88,1.0]
["bitfinex","SOLUSD",1738067426432,60.10982135,237.94,237.89,23.776884]
["bitfinex","SOLUSD",1738067426640,60.10982135,238.0,237.91,23.776884]
["bitfinex","SOLUSD",1738067426822,60.10982135,237.99,237.82,1.0]
["bitfinex","SOLUSD",1738067427030,60.10982135,237.99,237.84,1.0]
["bitfinex","SOLUSD",1738067427223,60.10982135,237.98,237.84,1.0]
["bitfinex","SOLUSD",1738067427539,60.10982135,237.98,237.83,23.776884]
["bitfinex","SOLUSD",1738067427745,1.5656,237.97,237.83,23.776884]
["bitfinex","SOLUSD",1738067428143,1.5656,237.97,237.85,0.03]
["bitfinex","SOLUSD",1738067428335,6.0201,237.94,237.78,1.03]
["bitfinex","SOLUSD",1738067428641,60.10982135,237.93,237.78,0.03]
["bitfinex","SOLUSD",1738067429625,64.87235306,237.93,237.78,0.03]
["bitfinex","SOLUSD",1738067429839,2.45050377,237.92,237.78,0.03]
["bitfinex","SOLUSD",1738067430028,7.21303548,237.92,237.78,0.03]
["bitfinex","SOLUSD",1738067430349,23.776884,237.91,237.78,0.03]
["bitfinex","SOLUSD",1738067430548,60.10982135,237.9,237.78,0.03]
["bitfinex","SOLUSD",1738067430750,23.776884,237.87,237.76,0.0001]
["bitfinex","SOLUSD",1738067430923,23.776884,237.85,237.71,0.03]
["bitfinex","SOLUSD",1738067431431,5.66323548,237.84,237.71,0.03]
["bitfinex","SOLUSD",1738067431625,5.66323548,237.84,237.73,1.0]
["bitfinex","SOLUSD",1738067431946,5.66323548,237.84,237.71,0.03]
["bitfinex","SOLUSD",1738067432334,6.0293,237.83,237.71,0.03]
["bitfinex","SOLUSD",1738067432734,11.69253548,237.83,237.71,0.03]
["bitfinex","SOLUSD",1738067432948,84.88670535,237.82,237.71,0.0001]
["bitfinex","SOLUSD",1738067433151,6.0293,237.83,237.71,0.0001]
["bitfinex","SOLUSD",1738067433152,60.10982135,237.81,237.71,0.0001]
["bitfinex","SOLUSD",1738067434364,23.776884,237.8,237.71,0.0001]
["bitfinex","SOLUSD",1738067434539,23.776884,237.78,237.69,0.0001]
["bitfinex","SOLUSD",1738067435042,10.54305351,237.77,237.69,0.0001]
["bitfinex","SOLUSD",1738067435239,60.10982135,237.76,237.69,0.0001]
["bitfinex","SOLUSD",1738067435649,10.56988732,237.75,237.69,0.0001]
["bitfinex","SOLUSD",1738067437567,6.0902,237.74,237.69,0.0001]
["bitfinex","SOLUSD",1738067437863,70.10258441,237.73,237.65,0.0001]
["bitfinex","SOLUSD",1738067438155,70.10258441,237.73,237.58,0.5301]
["bitfinex","SOLUSD",1738067438465,69.93358981,237.72,237.59,23.776884]
["bitfinex","SOLUSD",1738067438667,69.93358981,237.72,237.58,0.5301]
["bitfinex","SOLUSD",1738067439152,9.66302968,237.71,237.58,0.5301]
["bitfinex","SOLUSD",1738067439754,9.66302968,237.71,237.62,0.5301]
["bitfinex","SOLUSD",1738067440338,9.66302968,237.71,237.6,0.5301]
["bitfinex","SOLUSD",1738067440635,9.66302968,237.71,237.62,0.5301]
["bitfinex","SOLUSD",1738067440849,9.66302968,237.71,237.64,0.5301]
["bitfinex","SOLUSD",1738067441063,60.10982135,237.7,237.68,0.5301]
["bitfinex","SOLUSD",1738067441244,60.10982135,237.7,237.63,23.776884]
["bitfinex","SOLUSD",1738067441245,9.66302968,237.71,237.7,0.5301]
["bitfinex","SOLUSD",1738067441855,9.66302968,237.71,237.67,0.5301]
["bitfinex","SOLUSD",1738067442367,9.66302968,237.71,237.7,0.5301]
["bitfinex","SOLUSD",1738067442547,9.66302968,237.71,237.68,0.5301]
["bitfinex","SOLUSD",1738067443269,9.66302968,237.71,237.62,0.03]
["bitfinex","SOLUSD",1738067443474,60.10982135,237.7,237.62,0.03]
["bitfinex","SOLUSD",1738067444854,66.48792135,237.69,237.59,0.5301]
["bitfinex","SOLUSD",1738067445158,66.48792135,237.69,237.55,0.5301]
["bitfinex","SOLUSD",1738067445371,60.10982135,237.68,237.55,24.306984]
["bitfinex","SOLUSD",1738067445548,60.10982135,237.68,237.55,0.5301]
["bitfinex","SOLUSD",1738067446044,60.10982135,237.67,237.54,0.03]
["bitfinex","SOLUSD",1738067446359,60.10982135,237.67,237.56,0.5301]
["bitfinex","SOLUSD",1738067446553,60.10982135,237.67,237.54,0.5601]
["bitfinex","SOLUSD",1738067446954,60.10982135,237.66,237.54,0.03]
["bitfinex","SOLUSD",1738067447164,85.35660535,237.65,237.49,0.5301]
["bitfinex","SOLUSD",1738067447364,23.776884,237.68,237.48,0.5301]
["bitfinex","SOLUSD",1738067447365,60.10982135,237.64,237.48,0.5301]
["bitfinex","SOLUSD",1738067447754,60.10982135,237.64,237.5,0.5301]
["bitfinex","SOLUSD",1738067447956,60.10982135,237.64,237.48,0.5301]
["bitfinex","SOLUSD",1738067448278,60.57972135,237.63,237.48,0.5301]
["bitfinex","SOLUSD",1738067450078,83.88670535,237.62,237.48,0.5301]
["bitfinex","SOLUSD",1738067450283,6.4383,237.58,237.47,0.5301]
["bitfinex","SOLUSD",1738067450455,6.4383,237.58,237.5,0.5301]
["bitfinex","SOLUSD",1738067450879,6.4383,237.58,237.48,0.5301]
["bitfinex","SOLUSD",1738067451383,6.4383,237.58,237.51,0.5301]
["bitfinex","SOLUSD",1738067451679,6.4383,237.58,237.52,0.5301]
["bitfinex","SOLUSD",1738067452251,6.4383,237.58,237.51,0.5301]
["bitfinex","SOLUSD",1738067453058,6.4383,237.58,237.42,4.2118]
["bitfinex","SOLUSD",1738067453059,6.4383,237.58,237.49,0.5301]
["bitfinex","SOLUSD",1738067453677,6.4383,237.58,237.49,24.306984]
["bitfinex","SOLUSD",1738067454388,6.4383,237.58,237.48,0.03]
["bitfinex","SOLUSD",1738067454589,6.4383,237.58,237.48,23.806884]
["bitfinex","SOLUSD",1738067454966,6.4383,237.58,237.49,0.5301]
["bitfinex","SOLUSD",1738067455167,60.10982135,237.57,237.48,0.03]
["bitfinex","SOLUSD",1738067455482,60.10982135,237.57,237.49,0.5301]
["bitfinex","SOLUSD",1738067455671,60.10982135,237.57,237.48,0.03]
["bitfinex","SOLUSD",1738067456069,60.10982135,237.56,237.45,0.5301]
["bitfinex","SOLUSD",1738067456277,60.10982135,237.55,237.43,0.5301]
["bitfinex","SOLUSD",1738067456689,60.10982135,237.54,237.43,0.5301]
["bitfinex","SOLUSD",1738067456862,60.10982135,237.53,237.33,6.0781]
["bitfinex","SOLUSD",1738067457063,6.6475,237.5,237.26,6.6406]
["bitfinex","SOLUSD",1738067457274,60.10982135,237.49,237.26,6.6406]
["bitfinex","SOLUSD",1738067457478,64.73559521,237.49,237.26,6.6406]
["bitfinex","SOLUSD",1738067457783,60.10982135,237.48,237.26,6.6406]
["bitfinex","SOLUSD",1738067457974,60.10982135,237.47,237.26,6.6406]
["bitfinex","SOLUSD",1738067458182,60.10982135,237.46,237.26,6.6406]
["bitfinex","SOLUSD",1738067458374,60.10982135,237.46,237.24,0.03]
["bitfinex","SOLUSD",1738067458589,60.10982135,237.46,237.24,4.245]
["bitfinex","SOLUSD",1738067458975,60.10982135,237.46,237.24,3.745]
["bitfinex","SOLUSD",1738067459176,60.10982135,237.46,237.23,4.2152]
["bitfinex","SOLUSD",1738067459577,60.10982135,237.46,237.24,23.776884]
["bitfinex","SOLUSD",1738067459988,60.10982135,237.46,237.24,24.776884]
["bitfinex","SOLUSD",1738067460175,60.10982135,237.46,237.24,23.776884]
["bitfinex","SOLUSD",1738067460489,1.6165,237.44,237.18,4.2162]
["bitfinex","SOLUSD",1738067460699,24.776884,237.42,237.14,2.66]
["bitfinex","SOLUSD",1738067460988,23.776884,237.42,237.14,1.66]
["bitfinex","SOLUSD",1738067461160,23.776884,237.42,237.16,4.2164]
["bitfinex","SOLUSD",1738067461361,23.4036092,237.42,237.16,3.7164]
["bitfinex","SOLUSD",1738067461563,23.4036092,237.42,237.11,7.088]
["bitfinex","SOLUSD",1738067461564,1.0,237.38,237.11,6.088]
["bitfinex","SOLUSD",1738067461774,4.62577386,237.39,237.12,1.0]
["bitfinex","SOLUSD",1738067461981,4.62577386,237.39,237.12,1.42150457]
["bitfinex","SOLUSD",1738067462165,4.62577386,237.39,237.12,0.42150457]
["bitfinex","SOLUSD",1738067462361,4.62577386,237.39,237.12,4.2172]
["bitfinex","SOLUSD",1738067462563,4.62577386,237.39,237.12,5.2172]
["bitfinex","SOLUSD",1738067462987,4.62577386,237.39,237.13,0.42150577]
["bitfinex","SOLUSD",1738067463193,4.62577386,237.39,237.13,25.01164307]
["bitfinex","SOLUSD",1738067463385,4.62577386,237.39,237.13,4.63850577]
["bitfinex","SOLUSD",1738067463567,4.62577386,237.39,237.13,17.25850577]
["bitfinex","SOLUSD",1738067463767,4.62577386,237.39,237.14,23.776884]
["bitfinex","SOLUSD",1738067464084,1.80324118,237.4,237.19,20.3731373]
["bitfinex","SOLUSD",1738067464270,7.7812,237.41,237.2,24.19824387]
["bitfinex","SOLUSD",1738067464587,7.7812,237.41,237.17,20.3731373]
["bitfinex","SOLUSD",1738067464984,7.7812,237.41,237.14,4.2169]
["bitfinex","SOLUSD",1738067464985,8.7812,237.41,237.14,4.2169]
["bitfinex","SOLUSD",1738067465189,1.0,237.39,237.14,4.2169]
["bitfinex","SOLUSD",1738067465499,4.62577386,237.4,237.14,4.2169]
["bitfinex","SOLUSD",1738067465794,1.0,237.38,237.11,26.4611373]
["bitfinex","SOLUSD",1738067466011,1.0,237.38,237.12,0.03]
["bitfinex","SOLUSD",1738067466294,1.063,237.39,237.12,23.806884]
["bitfinex","SOLUSD",1738067466506,1.063,237.39,237.12,0.03]
["bitfinex","SOLUSD",1738067466507,1.0,237.32,237.12,0.03]
["bitfinex","SOLUSD",1738067466793,9.7163,237.31,237.12,0.03]
["bitfinex","SOLUSD",1738067466977,8.7163,237.31,237.12,0.03]
["bitfinex","SOLUSD",1738067467165,9.34631298,237.3,237.12,0.03]
["bitfinex","SOLUSD",1738067467599,10.34631298,237.3,237.12,0.03]
["bitfinex","SOLUSD",1738067467967,9.34631298,237.3,237.12,0.03]
["bitfinex","SOLUSD",1738067468971,11.17852848,237.3,237.12,0.03]
["bitfinex","SOLUSD",1738067469190,1.0,237.28,237.12,0.03]
["bitfinex","SOLUSD",1738067469470,6.2124,237.26,237.12,0.03]
["bitfinex","SOLUSD",1738067470502,1.5539,237.25,237.12,0.03]
["bitfinex","SOLUSD",1738067473092,2.5556,237.23,236.93,1.0]
["bitfinex","SOLUSD",1738067473313,11.17852848,237.3,236.89,25.28]
["bitfinex","SOLUSD",1738067473314,1.5556,237.17,236.89,1.0]
["bitfinex","SOLUSD",1738067473492,1.0,237.2,236.87,6.5616]
["bitfinex","SOLUSD",1738067473493,1.5556,237.15,236.87,6.5616]
["bitfinex","SOLUSD",1738067473810,7.3323,237.14,236.84,27.6952373]
["bitfinex","SOLUSD",1738067474018,11.95807386,237.14,236.84,27.6952373]
["bitfinex","SOLUSD",1738067474190,1.0,237.13,236.84,27.6952373]
["bitfinex","SOLUSD",1738067474389,25.776884,237.13,236.84,27.6952373]
["bitfinex","SOLUSD",1738067474617,6.3305,237.09,236.84,20.3731373]
["bitfinex","SOLUSD",1738067475112,6.3305,237.05,236.77,20.3731373]
["bitfinex","SOLUSD",1738067475298,6.3305,237.05,236.84,20.3731373]
["bitfinex","SOLUSD",1738067475480,6.3305,237.05,236.82,20.3731373]
["bitfinex","SOLUSD",1738067475683,6.3305,237.05,236.83,1.0]
["bitfinex","SOLUSD",1738067475883,6.3305,237.05,236.79,20.3731373]
["bitfinex","SOLUSD",1738067476195,6.3305,237.05,236.87,20.3731373]
["bitfinex","SOLUSD",1738067476391,6.3305,237.05,236.83,20.3731373]
["bitfinex","SOLUSD",1738067476794,6.3305,237.05,236.87,20.3731373]
["bitfinex","SOLUSD",1738067477416,6.3305,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1738067477595,1.6111,237.08,236.95,23.776884]
["bitfinex","SOLUSD",1738067477797,6.3814,237.13,236.99,23.776884]
["bitfinex","SOLUSD",1738067478005,6.3814,237.13,237.01,23.776884]
["bitfinex","SOLUSD",1738067478400,6.3814,237.13,237.03,23.776884]
["bitfinex","SOLUSD",1738067478605,1.6055,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1738067478789,1.6055,237.17,237.05,27.995284]
["bitfinex","SOLUSD",1738067478990,1.6055,237.17,237.03,4.2187]
["bitfinex","SOLUSD",1738067479190,6.4319,237.21,237.06,20.3731373]
["bitfinex","SOLUSD",1738067479611,6.4319,237.21,237.07,23.776884]
["bitfinex","SOLUSD",1738067479815,1.6214,237.25,237.07,23.776884]
["bitfinex","SOLUSD",1738067480020,1.6214,237.25,237.09,23.776884]
["bitfinex","SOLUSD",1738067480392,1.6214,237.25,237.11,23.776884]
["bitfinex","SOLUSD",1738067480586,50.16,237.31,237.14,20.3731373]
["bitfinex","SOLUSD",1738067480896,50.16,237.31,237.17,23.776884]
["bitfinex","SOLUSD",1738067481094,50.16,237.31,237.17,24.19832898]
["bitfinex","SOLUSD",1738067481395,50.16,237.31,237.17,0.42144498]
["bitfinex","SOLUSD",1738067481601,1.6414,237.33,237.15,23.776884]
["bitfinex","SOLUSD",1738067481792,1.6414,237.33,237.13,3.14]
["bitfinex","SOLUSD",1738067481992,1.6414,237.33,237.15,20.3731373]
["bitfinex","SOLUSD",1738067482216,1.6414,237.33,237.16,24.19832592]
["bitfinex","SOLUSD",1738067482425,1.6414,237.33,237.16,25.19832592]
["bitfinex","SOLUSD",1738067482598,1.6414,237.33,237.18,23.776884]
["bitfinex","SOLUSD",1738067482803,1.6414,237.33,237.21,23.776884]
["bitfinex","SOLUSD",1738067483730,1.6414,237.33,237.18,4.216]
["bitfinex","SOLUSD",1738067483894,1.6414,237.33,237.19,23.776884]
["bitfinex","SOLUSD",1738067484800,6.2347,237.34,237.2,24.19828886]
["bitfinex","SOLUSD",1738067485125,6.2347,237.34,237.14,3.14]
["bitfinex","SOLUSD",1738067485496,6.2347,237.34,237.15,23.776884]
["bitfinex","SOLUSD",1738067485794,6.2347,237.34,237.15,44.57159513]
["bitfinex","SOLUSD",1738067486401,6.2347,237.34,237.15,23.776884]
["bitfinex","SOLUSD",1738067486608,6.2347,237.34,237.09,20.3731373]
["bitfinex","SOLUSD",1738067486802,6.2347,237.34,237.11,3.14]
["bitfinex","SOLUSD",1738067487213,6.2347,237.34,237.15,1.0]
["bitfinex","SOLUSD",1738067487415,6.2347,237.34,237.18,23.776884]
["bitfinex","SOLUSD",1738067488522,6.2347,237.34,237.2,23.776884]
["bitfinex","SOLUSD",1738067489508,6.2347,237.34,237.17,24.5893373]
["bitfinex","SOLUSD",1738067489808,6.2347,237.34,237.18,23.776884]
["bitfinex","SOLUSD",1738067490626,6.2347,237.34,237.2,23.776884]
["bitfinex","SOLUSD",1738067490807,0.063,237.39,237.22,24.776884]
["bitfinex","SOLUSD",1738067491006,0.063,237.39,237.24,1.0]
["bitfinex","SOLUSD",1738067491205,0.063,237.39,237.25,23.5931373]
["bitfinex","SOLUSD",1738067491406,0.063,237.39,237.28,23.776884]
["bitfinex","SOLUSD",1738067491708,0.063,237.39,237.26,1.0]
["bitfinex","SOLUSD",1738067491909,0.063,237.39,237.25,24.5931373]
["bitfinex","SOLUSD",1738067492103,0.063,237.39,237.28,4.2144]
["bitfinex","SOLUSD",1738067492309,0.063,237.39,237.29,23.776884]
["bitfinex","SOLUSD",1738067492523,0.063,237.39,237.29,24.776884]
["bitfinex","SOLUSD",1738067492735,0.063,237.39,237.29,45.1500213]
["bitfinex","SOLUSD",1738067492952,0.063,237.39,237.35,23.776884]
["bitfinex","SOLUSD",1738067493135,0.063,237.39,237.29,21.3731373]
["bitfinex","SOLUSD",1738067493450,0.063,237.39,237.28,4.2144]
["bitfinex","SOLUSD",1738067493626,0.063,237.39,237.26,4.2147]
["bitfinex","SOLUSD",1738067494016,0.063,237.39,237.27,24.776884]
["bitfinex","SOLUSD",1738067494229,0.063,237.39,237.31,23.776884]
["bitfinex","SOLUSD",1738067494449,0.063,237.39,237.31,44.1500213]
["bitfinex","SOLUSD",1738067495114,0.063,237.39,237.34,1.0]
["bitfinex","SOLUSD",1738067495745,0.063,237.39,237.35,27.989984]
["bitfinex","SOLUSD",1738067495918,0.063,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1738067497345,0.063,237.39,237.38,27.989484]
["bitfinex","SOLUSD",1738067497551,0.063,237.39,237.35,3.22]
["bitfinex","SOLUSD",1738067497720,0.063,237.39,237.36,23.776884]
["bitfinex","SOLUSD",1738067498250,0.063,237.39,237.34,3.22]
["bitfinex","SOLUSD",1738067498429,0.063,237.39,237.29,21.3731373]
["bitfinex","SOLUSD",1738067498620,0.063,237.39,237.29,28.8072373]
["bitfinex","SOLUSD",1738067498825,0.063,237.39,237.34,23.776884]
["bitfinex","SOLUSD",1738067499027,0.063,237.39,237.36,23.776884]
["bitfinex","SOLUSD",1738067499452,0.063,237.39,237.38,27.989484]
["bitfinex","SOLUSD",1738067505665,0.063,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1738067505831,0.063,237.39,237.37,24.5858373]
["bitfinex","SOLUSD",1738067506158,0.063,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1738067506651,0.063,237.39,237.38,27.989484]
["bitfinex","SOLUSD",1738067507349,0.063,237.39,237.38,28.41055787]
["bitfinex","SOLUSD",1738067508071,0.0001,237.39,237.38,71.43145787]
["bitfinex","SOLUSD",1738067509040,0.0001,237.39,237.38,27.989484]
["bitfinex","SOLUSD",1738067509242,0.0001,237.39,237.37,20.3731373]
["bitfinex","SOLUSD",1738067509458,0.0001,237.39,237.37,24.5858373]
["bitfinex","SOLUSD",1738067509775,0.0001,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1738067509940,0.0001,237.39,237.38,24.19796932]
["bitfinex","SOLUSD",1738067510648,0.0001,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1738067510847,0.0001,237.39,237.37,20.3731373]
["bitfinex","SOLUSD",1738067511052,0.0001,237.39,237.37,24.5858373]
["bitfinex","SOLUSD",1738067511249,0.0001,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1738067512046,0.0001,237.39,237.38,27.989484]
["bitfinex","SOLUSD",1738067512249,0.0001,237.39,237.38,23.776884]
["bitfinex","SOLUSD",1738067512567,0.0001,237.39,237.35,20.3731373]
["bitfinex","SOLUSD",1738067512743,0.0001,237.39,237.34,4.2132]
["bitfinex","SOLUSD",1738067513346,0.0001,237.39,237.35,23.776884]
["bitfinex","SOLUSD",1738067513865,0.0001,237.39,237.35,48.3630213]
["bitfinex","SOLUSD",1738067514069,0.0001,237.39,237.35,44.1500213]
["bitfinex","SOLUSD",1738067514378,0.0001,237.39,237.29,20.3731373]
["bitfinex","SOLUSD",1738067515173,0.0001,237.39,237.37,0.03]
["bitfinex","SOLUSD",1738067515968,0.0001,237.39,237.25,20.3731373]
["bitfinex","SOLUSD",1738067515969,6.3496,237.38,237.25,20.3731373]
["bitfinex","SOLUSD",1738067516269,6.3496,237.38,237.21,23.5931373]
["bitfinex","SOLUSD",1738067516449,6.3496,237.38,237.19,20.3731373]
["bitfinex","SOLUSD",1738067516768,6.3496,237.38,237.16,3.22]
["bitfinex","SOLUSD",1738067516769,6.3496,237.38,237.18,4.216]
["bitfinex","SOLUSD",1738067517069,6.3496,237.38,237.17,20.3731373]
["bitfinex","SOLUSD",1738067517270,6.3496,237.38,237.18,23.776884]
["bitfinex","SOLUSD",1738067517271,1.5373,237.37,237.18,23.776884]
["bitfinex","SOLUSD",1738067517444,1.5373,237.37,237.16,4.2164]
["bitfinex","SOLUSD",1738067517646,1.5373,237.37,237.14,7.4367]
["bitfinex","SOLUSD",1738067518044,1.5373,237.37,237.14,4.2167]
["bitfinex","SOLUSD",1738067518473,1.5373,237.37,237.15,44.1500213]
["bitfinex","SOLUSD",1738067518641,1.5373,237.37,237.16,4.2165]
["bitfinex","SOLUSD",1738067519474,1.5373,237.37,237.13,23.6231373]
["bitfinex","SOLUSD",1738067519651,6.5271,237.36,237.14,4.2168]
["bitfinex","SOLUSD",1738067520055,6.5271,237.34,237.13,0.03]
["bitfinex","SOLUSD",1738067520254,1.6004,237.33,237.13,0.03]
["bitfinex","SOLUSD",1738067520463,1.6004,237.33,237.14,20.3731373]
["bitfinex","SOLUSD",1738067520660,1.6004,237.33,237.15,23.776884]
["bitfinex","SOLUSD",1738067520859,1.6004,237.33,237.15,27.993584]
["bitfinex","SOLUSD",1738067521470,60.10982135,237.32,237.13,0.03]
["bitfinex","SOLUSD",1738067521775,6.4593,237.29,237.13,0.03]
["bitfinex","SOLUSD",1738067522584,1.5408,237.27,237.13,0.03]
["bitfinex","SOLUSD",1738067522882,1.0,237.24,237.13,0.03]
["bitfinex","SOLUSD",1738067523058,1.5408,237.23,237.13,0.03]
["bitfinex","SOLUSD",1738067523260,1.5408,237.23,236.98,20.3731373]
["bitfinex","SOLUSD",1738067523261,1.5408,237.2,236.97,4.2197]
["bitfinex","SOLUSD",1738067523579,1.5408,237.2,237.01,20.3731373]
["bitfinex","SOLUSD",1738067523954,6.4819,237.19,236.94,20.3731373]
["bitfinex","SOLUSD",1738067524149,2.6663,237.18,236.93,0.03]
["bitfinex","SOLUSD",1738067524370,6.4819,237.16,236.94,44.1500213]
["bitfinex","SOLUSD",1738067524777,6.4819,237.16,236.93,3.27]
["bitfinex","SOLUSD",1738067524980,1.6332,237.14,236.93,7.4905]
["bitfinex","SOLUSD",1738067525163,0.25312,237.05,236.94,20.3731373]
["bitfinex","SOLUSD",1738067525473,0.25312,237.05,236.93,3.27]
["bitfinex","SOLUSD",1738067525662,6.5832,237.04,236.93,7.4906]
["bitfinex","SOLUSD",1738067525859,6.5832,237.04,236.94,44.1500213]
["bitfinex","SOLUSD",1738067526071,6.5832,237.04,236.94,20.3731373]
["bitfinex","SOLUSD",1738067526256,0.25312,237.05,236.97,23.776884]
["bitfinex","SOLUSD",1738067526678,0.25312,237.05,236.93,7.4906]
["bitfinex","SOLUSD",1738067526854,0.25312,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1738067527060,0.25312,237.05,236.94,44.1500213]
["bitfinex","SOLUSD",1738067527386,0.25312,237.05,236.99,23.776884]
["bitfinex","SOLUSD",1738067527682,0.25312,237.05,236.94,20.3731373]
["bitfinex","SOLUSD",1738067528181,0.25312,237.05,236.96,0.03]
["bitfinex","SOLUSD",1738067528867,0.25312,237.05,236.96,4.2501]
["bitfinex","SOLUSD",1738067529066,0.25312,237.05,236.98,20.3731373]
["bitfinex","SOLUSD",1738067529378,0.25312,237.05,237.03,23.776884]
["bitfinex","SOLUSD",1738067529764,0.25312,237.05,237.0,20.3731373]
["bitfinex","SOLUSD",1738067529972,0.25312,237.05,236.96,0.03]
["bitfinex","SOLUSD",1738067531294,6.2653,237.04,236.96,0.03]
["bitfinex","SOLUSD",1738067532489,1.5557,237.03,236.96,0.03]
["bitfinex","SOLUSD",1738067536887,1.5557,237.03,236.96,0.0001]
["bitfinex","SOLUSD",1738067540783,0.063,237.03,236.96,23.776984]
["bitfinex","SOLUSD",1738067541082,0.063,237.03,236.96,0.0001]
["bitfinex","SOLUSD",1738067541894,6.2865,237.02,236.96,0.0001]
["bitfinex","SOLUSD",1738067542768,0.063,237.03,236.96,0.0001]
["bitfinex","SOLUSD",1738067544389,0.063,237.03,236.97,23.776884]
["bitfinex","SOLUSD",1738067544588,0.063,237.03,236.98,20.3731373]
["bitfinex","SOLUSD",1738067544770,0.063,237.03,236.99,23.776884]
["bitfinex","SOLUSD",1738067545093,0.063,237.03,237.0,20.3731373]
["bitfinex","SOLUSD",1738067545465,0.063,237.03,237.01,23.776884]
["bitfinex","SOLUSD",1738067545864,0.063,237.03,237.01,27.995984]
["bitfinex","SOLUSD",1738067546282,0.063,237.03,237.02,44.1500213]
["bitfinex","SOLUSD",1738067547076,0.063,237.03,237.02,23.776884]
["bitfinex","SOLUSD",1738067547471,0.063,237.03,236.96,0.0001]
["bitfinex","SOLUSD",1738067547679,8.41325929,237.02,236.96,0.0001]
["bitfinex","SOLUSD",1738067547879,0.063,237.03,236.96,0.0001]
["bitfinex","SOLUSD",1738067548295,0.063,237.03,236.96,23.776984]
["bitfinex","SOLUSD",1738067548478,0.063,237.03,236.96,0.0001]
["bitfinex","SOLUSD",1738067555076,8.2753,237.02,236.8,6.3826]
["bitfinex","SOLUSD",1738067555293,8.2753,237.02,236.8,3.28]
["bitfinex","SOLUSD",1738067556230,8.2753,237.02,236.81,20.3731373]
["bitfinex","SOLUSD",1738067556399,8.2753,237.02,236.82,27.056884]
["bitfinex","SOLUSD",1738067556781,8.2753,237.02,236.79,20.3731373]
["bitfinex","SOLUSD",1738067557104,9.2753,237.02,236.79,3.28]
["bitfinex","SOLUSD",1738067557406,7.8904,236.98,236.75,3.28]
["bitfinex","SOLUSD",1738067557785,7.8904,236.98,236.76,23.776884]
["bitfinex","SOLUSD",1738067558293,7.8904,236.98,236.75,3.28]
["bitfinex","SOLUSD",1738067558992,7.8904,236.98,236.76,23.776884]
["bitfinex","SOLUSD",1738067559189,7.8904,236.98,236.77,20.3731373]
["bitfinex","SOLUSD",1738067559901,9.65607351,236.98,236.79,20.3731373]
["bitfinex","SOLUSD",1738067560201,7.8904,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1738067560709,7.8904,236.98,236.8,27.999784]
["bitfinex","SOLUSD",1738067560893,7.8904,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1738067561278,7.8904,236.98,236.81,20.3731373]
["bitfinex","SOLUSD",1738067561601,7.8904,236.98,236.86,20.3731373]
["bitfinex","SOLUSD",1738067561994,7.8904,236.98,236.84,20.3731373]
["bitfinex","SOLUSD",1738067562408,7.8904,236.98,236.8,20.3731373]
["bitfinex","SOLUSD",1738067563095,7.8904,236.98,236.82,20.3731373]
["bitfinex","SOLUSD",1738067563305,7.8904,236.98,236.83,23.776884]
["bitfinex","SOLUSD",1738067563895,7.8904,236.98,236.83,27.999184]
["bitfinex","SOLUSD",1738067564212,7.8904,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1738067564715,7.8904,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1738067565414,7.8904,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1738067566503,7.8904,236.98,236.89,27.998084]
["bitfinex","SOLUSD",1738067567517,1.6042,236.98,236.89,27.998084]
["bitfinex","SOLUSD",1738067569009,1.6042,236.98,236.88,20.3731373]
["bitfinex","SOLUSD",1738067569215,1.6042,236.98,236.83,0.45199175]
["bitfinex","SOLUSD",1738067569216,1.6042,236.98,236.83,0.03]
["bitfinex","SOLUSD",1738067569423,1.6042,236.98,236.85,23.776884]
["bitfinex","SOLUSD",1738067569820,1.6042,236.98,236.87,23.776884]
["bitfinex","SOLUSD",1738067570326,1.6042,236.98,236.89,23.776884]
["bitfinex","SOLUSD",1738067571308,1.6042,236.98,236.89,27.998184]
["bitfinex","SOLUSD",1738067571995,1.6042,236.98,236.85,20.3731373]
["bitfinex","SOLUSD",1738067572702,1.6042,236.98,236.84,3.24]
["bitfinex","SOLUSD",1738067572904,1.6042,236.98,236.83,0.03]
["bitfinex","SOLUSD",1738067575723,6.0664,236.97,236.83,0.03]
["bitfinex","SOLUSD",1738067576394,1.5613,236.96,236.83,0.03]
["bitfinex","SOLUSD",1738067578900,3.27546285,236.96,236.83,0.03]
["bitfinex","SOLUSD",1738067579226,1.5613,236.96,236.83,0.03]
["bitfinex","SOLUSD",1738067579924,1.5613,236.96,236.83,20.4031373]
["bitfinex","SOLUSD",1738067580308,1.5613,236.96,236.86,23.776884]
["bitfinex","SOLUSD",1738067580501,0.063,236.98,236.93,20.3731373]
["bitfinex","SOLUSD",1738067580711,0.063,236.98,236.94,23.776884]
["bitfinex","SOLUSD",1738067581029,0.063,236.98,236.96,23.776884]
["bitfinex","SOLUSD",1738067581333,0.063,236.98,236.97,48.3699213]
["bitfinex","SOLUSD",1738067581829,0.063,236.98,236.97,48.79177632]
["bitfinex","SOLUSD",1738067582561,0.063,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1738067582838,0.063,237.03,237.02,44.1500213]
["bitfinex","SOLUSD",1738067583016,0.063,237.03,237.02,23.776884]
["bitfinex","SOLUSD",1738067583741,0.063,237.03,237.02,44.1500213]
["bitfinex","SOLUSD",1738067584111,0.063,237.03,237.02,44.57176043]
["bitfinex","SOLUSD",1738067584537,0.063,237.03,237.02,44.1500213]
["bitfinex","SOLUSD",1738067585311,0.25312,237.05,237.03,27.995684]
["bitfinex","SOLUSD",1738067585511,0.25312,237.05,237.04,44.57164363]
["bitfinex","SOLUSD",1738067586143,0.25312,237.05,237.04,44.1500213]
["bitfinex","SOLUSD",1738067586525,0.25312,237.05,237.04,44.57171157]
["bitfinex","SOLUSD",1738067587439,8.2423,237.24,237.06,1.0]
["bitfinex","SOLUSD",1738067587623,8.2423,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1738067588218,8.2423,237.24,237.13,20.3731373]
["bitfinex","SOLUSD",1738067588636,8.2423,237.24,237.09,20.3731373]
["bitfinex","SOLUSD",1738067588936,8.2423,237.24,237.06,23.776884]
["bitfinex","SOLUSD",1738067589435,8.2423,237.24,237.07,20.3731373]
["bitfinex","SOLUSD",1738067589628,8.2423,237.24,237.1,23.776884]
["bitfinex","SOLUSD",1738067589826,8.2423,237.24,237.05,20.3731373]
["bitfinex","SOLUSD",1738067590031,8.2423,237.24,237.03,23.6131373]
["bitfinex","SOLUSD",1738067590346,8.2423,237.24,237.03,3.24]
["bitfinex","SOLUSD",1738067590518,8.2423,237.24,237.01,20.3731373]
["bitfinex","SOLUSD",1738067590718,8.2423,237.24,237.02,23.776884]
["bitfinex","SOLUSD",1738067591347,8.2423,237.24,237.05,23.776884]
["bitfinex","SOLUSD",1738067591525,8.2423,237.24,237.07,23.776884]
["bitfinex","SOLUSD",1738067591725,8.2423,237.24,237.09,23.776884]
["bitfinex","SOLUSD",1738067592128,8.3053,237.24,237.07,23.776884]
["bitfinex","SOLUSD",1738067592648,8.3053,237.24,237.07,27.994984]
["bitfinex","SOLUSD",1738067593243,8.3053,237.24,237.09,23.776884]
["bitfinex","SOLUSD",1738067593422,8.3053,237.24,237.1,20.3731373]
["bitfinex","SOLUSD",1738067593618,8.3053,237.24,237.11,23.776884]
["bitfinex","SOLUSD",1738067594545,8.3053,237.24,237.13,23.776884]
["bitfinex","SOLUSD",1738067594933,0.063,237.24,237.16,20.3731373]
["bitfinex","SOLUSD",1738067595257,0.063,237.24,237.21,23.776884]
["bitfinex","SOLUSD",1738067595841,0.063,237.24,237.22,0.4213993]
["bitfinex","SOLUSD",1738067596449,0.063,237.24,237.21,23.776884]
["bitfinex","SOLUSD",1738067596450,0.063,237.24,237.21,24.1983106]
["bitfinex","SOLUSD",1738067596631,0.063,237.24,237.2,20.3731373]
["bitfinex","SOLUSD",1738067596632,0.063,237.24,237.22,4.2154]
["bitfinex","SOLUSD",1738067596950,0.063,237.24,237.21,23.776884]
["bitfinex","SOLUSD",1738067597139,0.063,237.24,237.23,23.776884]
["bitfinex","SOLUSD",1738067598056,0.063,237.27,237.23,23.776884]
["bitfinex","SOLUSD",1738067598258,0.063,237.27,237.26,20.3731373]
["bitfinex","SOLUSD",1738067598450,0.063,237.27,237.26,44.57123871]
["bitfinex","SOLUSD",1738067598630,0.063,237.27,237.26,48.78593871]
["bitfinex","SOLUSD",1738067599055,0.063,237.27,237.26,44.1500213]
["bitfinex","SOLUSD",1738067599457,0.063,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1738067599658,0.063,237.27,237.21,3.22]
["bitfinex","SOLUSD",1738067599961,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738067600760,0.063,237.27,237.25,23.776884]
["bitfinex","SOLUSD",1738067601138,0.063,237.27,237.26,20.3731373]
["bitfinex","SOLUSD",1738067602560,0.063,237.27,237.26,20.79444306]
["bitfinex","SOLUSD",1738067603233,0.063,237.27,237.26,44.57132706]
["bitfinex","SOLUSD",1738067604756,0.063,237.27,237.26,45.57132706]
["bitfinex","SOLUSD",1738067605067,6.2595,237.43,237.3,20.0]
["bitfinex","SOLUSD",1738067605230,6.2595,237.43,237.36,23.776884]
["bitfinex","SOLUSD",1738067605437,6.6281,237.49,237.36,23.776884]
["bitfinex","SOLUSD",1738067605636,6.6281,237.49,237.38,23.776884]
["bitfinex","SOLUSD",1738067606263,6.6281,237.49,237.36,23.776884]
["bitfinex","SOLUSD",1738067609744,6.6281,237.49,237.28,3.2]
["bitfinex","SOLUSD",1738067610341,1.0,237.46,237.26,3.2]
["bitfinex","SOLUSD",1738067610536,7.7191,237.38,237.26,3.2]
["bitfinex","SOLUSD",1738067610756,7.7191,237.38,237.24,23.776884]
["bitfinex","SOLUSD",1738067611037,7.7191,237.38,237.23,0.03]
["bitfinex","SOLUSD",1738067612761,7.7191,237.38,237.24,23.776884]
["bitfinex","SOLUSD",1738067613269,7.7191,237.38,237.23,0.03]
["bitfinex","SOLUSD",1738067615356,7.7191,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1738067615559,7.7191,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1738067615855,7.7191,237.38,237.27,20.3731373]
["bitfinex","SOLUSD",1738067616376,7.7191,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1738067616754,7.7191,237.38,237.25,44.1500213]
["bitfinex","SOLUSD",1738067617153,7.7191,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1738067618083,7.7191,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1738067618946,7.7191,237.38,237.27,20.3731373]
["bitfinex","SOLUSD",1738067619269,7.7191,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1738067619451,7.7191,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1738067620760,7.7191,237.38,237.27,20.3731373]
["bitfinex","SOLUSD",1738067620970,7.7191,237.38,237.25,20.3731373]
["bitfinex","SOLUSD",1738067621476,7.7191,237.38,237.26,23.776884]
["bitfinex","SOLUSD",1738067621650,7.7191,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1738067622352,7.7191,237.38,237.26,3.2]
["bitfinex","SOLUSD",1738067622767,7.7191,237.38,237.26,26.976884]
["bitfinex","SOLUSD",1738067622974,7.7191,237.38,237.26,3.2]
["bitfinex","SOLUSD",1738067623573,7.7191,237.38,237.26,23.776884]
["bitfinex","SOLUSD",1738067624246,7.7191,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1738067624854,7.7191,237.38,237.23,20.4031373]
["bitfinex","SOLUSD",1738067625182,7.7191,237.38,237.23,0.03]
["bitfinex","SOLUSD",1738067625482,60.10982135,237.37,237.23,0.03]
["bitfinex","SOLUSD",1738067629193,60.10982135,237.36,237.23,0.03]
["bitfinex","SOLUSD",1738067629852,9.49714008,237.38,237.23,0.03]
["bitfinex","SOLUSD",1738067629853,61.68832135,237.35,237.23,0.03]
["bitfinex","SOLUSD",1738067630274,67.48822135,237.34,237.23,0.03]
["bitfinex","SOLUSD",1738067630866,66.48822135,237.34,237.23,0.03]
["bitfinex","SOLUSD",1738067632562,60.10982135,237.33,237.23,0.03]
["bitfinex","SOLUSD",1738067634966,6.3784,237.34,237.23,0.03]
["bitfinex","SOLUSD",1738067637667,66.48822135,237.34,237.23,0.03]
["bitfinex","SOLUSD",1738067640300,61.10982135,237.33,237.23,0.03]
["bitfinex","SOLUSD",1738067640457,1.0,237.29,237.1,3.16]
["bitfinex","SOLUSD",1738067640657,60.10982135,237.28,237.11,23.776884]
["bitfinex","SOLUSD",1738067640882,60.10982135,237.28,237.13,12.81099779]
["bitfinex","SOLUSD",1738067641096,60.10982135,237.28,237.14,23.776884]
["bitfinex","SOLUSD",1738067641774,6.3784,237.34,237.18,23.776884]
["bitfinex","SOLUSD",1738067642086,1.0001,237.39,237.27,12.81099779]
["bitfinex","SOLUSD",1738067642087,0.063,237.38,237.27,12.81099779]
["bitfinex","SOLUSD",1738067642287,0.063,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1738067642502,0.063,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1738067643187,0.063,237.38,237.29,12.81099779]
["bitfinex","SOLUSD",1738067643662,0.063,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1738067643861,0.063,237.38,237.28,23.776884]
["bitfinex","SOLUSD",1738067644868,0.063,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1738067645487,0.063,237.38,237.3,27.990884]
["bitfinex","SOLUSD",1738067646692,0.063,237.38,237.27,20.48012576]
["bitfinex","SOLUSD",1738067646897,0.063,237.38,237.25,20.48012576]
["bitfinex","SOLUSD",1738067647192,0.063,237.38,237.26,23.776884]
["bitfinex","SOLUSD",1738067647567,0.063,237.38,237.23,20.48012576]
["bitfinex","SOLUSD",1738067647770,0.063,237.38,237.2,3.14]
["bitfinex","SOLUSD",1738067648180,1.0,237.37,237.2,3.14]
["bitfinex","SOLUSD",1738067648499,6.5272,237.33,237.2,3.14]
["bitfinex","SOLUSD",1738067648704,1.0,237.32,237.13,20.48012576]
["bitfinex","SOLUSD",1738067648892,1.0,237.32,237.14,23.776884]
["bitfinex","SOLUSD",1738067649397,1.0,237.32,237.13,20.48012576]
["bitfinex","SOLUSD",1738067649589,1.0,237.32,237.11,27.83742576]
["bitfinex","SOLUSD",1738067649794,1.0,237.32,237.23,0.03]
["bitfinex","SOLUSD",1738067649990,6.5272,237.33,237.23,0.03]
["bitfinex","SOLUSD",1738067650997,8.25023308,237.33,237.23,0.03]
["bitfinex","SOLUSD",1738067651981,6.5272,237.33,237.23,0.03]
["bitfinex","SOLUSD",1738067653115,1.0,237.3,237.23,0.03]
["bitfinex","SOLUSD",1738067653278,1.0,237.24,237.04,20.48012576]
["bitfinex","SOLUSD",1738067653585,1.0,237.24,237.03,3.14]
["bitfinex","SOLUSD",1738067653781,8.6577,237.27,237.04,23.776884]
["bitfinex","SOLUSD",1738067653782,1.0,237.26,237.04,23.776884]
["bitfinex","SOLUSD",1738067653990,7.6577,237.27,237.04,44.25700976]
["bitfinex","SOLUSD",1738067654490,7.6577,237.27,237.07,23.776884]
["bitfinex","SOLUSD",1738067654690,1.0,237.26,237.07,23.776884]
["bitfinex","SOLUSD",1738067654977,1.0,237.26,237.04,20.48012576]
["bitfinex","SOLUSD",1738067655192,7.6577,237.27,237.03,3.14]
["bitfinex","SOLUSD",1738067655193,1.0,237.23,237.03,3.14]
["bitfinex","SOLUSD",1738067655604,1.0,237.23,237.03,27.995684]
["bitfinex","SOLUSD",1738067656381,1.0,237.25,237.03,27.995684]
["bitfinex","SOLUSD",1738067656806,1.0,237.23,237.03,27.995684]
["bitfinex","SOLUSD",1738067657379,6.6477,237.18,237.0,20.48012576]
["bitfinex","SOLUSD",1738067657580,6.6477,237.18,237.0,3.14]
["bitfinex","SOLUSD",1738067657804,1.0,237.17,237.0,3.14]
["bitfinex","SOLUSD",1738067658207,1.0,237.17,236.99,4.2495]
["bitfinex","SOLUSD",1738067658408,6.6477,237.18,237.0,23.776884]
["bitfinex","SOLUSD",1738067658611,6.6477,237.18,237.01,20.48012576]
["bitfinex","SOLUSD",1738067659092,6.6477,237.18,237.0,23.776884]
["bitfinex","SOLUSD",1738067659293,1.0,237.17,237.0,23.776884]
["bitfinex","SOLUSD",1738067660705,1.0,237.17,236.99,0.03]
["bitfinex","SOLUSD",1738067661390,1.0,237.14,236.99,0.03]
["bitfinex","SOLUSD",1738067661797,60.10982135,237.13,236.99,0.03]
["bitfinex","SOLUSD",1738067662006,1.0,237.11,236.99,0.03]
["bitfinex","SOLUSD",1738067662382,1.0,237.09,236.99,0.03]
["bitfinex","SOLUSD",1738067662801,1.0,237.1,236.99,0.03]
["bitfinex","SOLUSD",1738067663398,1.0,237.11,236.99,0.03]
["bitfinex","SOLUSD",1738067663716,1.0,237.08,236.99,0.03]
["bitfinex","SOLUSD",1738067664090,61.10982135,237.1,236.99,0.03]
["bitfinex","SOLUSD",1738067664785,60.10982135,237.1,236.99,0.03]
["bitfinex","SOLUSD",1738067667315,1.0,237.09,236.99,0.03]
["bitfinex","SOLUSD",1738067667997,1.0,237.08,236.99,0.03]
["bitfinex","SOLUSD",1738067668304,60.10982135,237.1,236.99,0.03]
["bitfinex","SOLUSD",1738067668615,61.10982135,237.1,236.99,0.03]
["bitfinex","SOLUSD",1738067668906,1.0,237.09,236.99,0.03]
["bitfinex","SOLUSD",1738067669095,60.10982135,237.1,236.99,0.03]
["bitfinex","SOLUSD",1738067671419,8.0946,237.18,237.05,23.776884]
["bitfinex","SOLUSD",1738067672711,8.0946,237.18,237.03,3.1]
["bitfinex","SOLUSD",1738067676014,1.0,237.16,237.03,3.1]
["bitfinex","SOLUSD",1738067676187,8.0946,237.18,237.03,3.1]
["bitfinex","SOLUSD",1738067676394,1.0,237.16,237.03,3.1]
["bitfinex","SOLUSD",1738067676885,8.0946,237.18,237.04,27.995484]
["bitfinex","SOLUSD",1738067677084,8.0946,237.18,237.05,12.83623575]
["bitfinex","SOLUSD",1738067677698,8.0946,237.18,237.04,23.776884]
["bitfinex","SOLUSD",1738067678498,8.0946,237.18,237.05,12.83623575]
["bitfinex","SOLUSD",1738067679099,8.0946,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1738067679601,1.6118,237.18,237.08,23.776884]
["bitfinex","SOLUSD",1738067679786,60.10982135,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1738067680198,60.10982135,237.2,237.08,23.776884]
["bitfinex","SOLUSD",1738067680397,60.10982135,237.2,237.09,4.2178]
["bitfinex","SOLUSD",1738067682314,60.10982135,237.2,237.08,23.776884]
["bitfinex","SOLUSD",1738067682515,60.10982135,237.2,237.08,27.994784]
["bitfinex","SOLUSD",1738067682924,60.10982135,237.2,237.01,12.83623575]
["bitfinex","SOLUSD",1738067683108,60.10982135,237.19,236.98,0.03]
["bitfinex","SOLUSD",1738067683298,68.94122135,237.18,236.98,0.03]
["bitfinex","SOLUSD",1738067683799,67.94122135,237.18,236.98,28.026584]
["bitfinex","SOLUSD",1738067684019,67.94122135,237.18,237.0,23.776884]
["bitfinex","SOLUSD",1738067684608,1.0,237.16,236.99,0.03]
["bitfinex","SOLUSD",1738067685127,1.6051,237.14,236.99,0.03]
["bitfinex","SOLUSD",1738067685319,6.5614,237.12,236.99,0.03]
["bitfinex","SOLUSD",1738067686094,1.0,237.1,236.99,0.03]
["bitfinex","SOLUSD",1738067686502,2.5324,237.08,236.99,0.03]
["bitfinex","SOLUSD",1738067686712,60.10982135,237.07,236.99,0.03]
["bitfinex","SOLUSD",1738067686918,6.0031,237.06,236.99,0.03]
["bitfinex","SOLUSD",1738067687108,1.0,237.05,236.99,0.03]
["bitfinex","SOLUSD",1738067687294,6.0031,237.06,236.99,0.03]
["bitfinex","SOLUSD",1738067688612,6.0031,237.06,236.98,0.03]
["bitfinex","SOLUSD",1738067688812,6.0031,237.06,236.86,3.12]
["bitfinex","SOLUSD",1738067689019,60.10982135,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1738067689195,61.10982135,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1738067689815,61.10982135,237.05,236.86,3.12]
["bitfinex","SOLUSD",1738067690215,60.10982135,237.05,236.87,12.83623575]
["bitfinex","SOLUSD",1738067690725,60.10982135,237.05,236.86,3.12]
["bitfinex","SOLUSD",1738067690922,62.10982135,237.05,236.86,3.12]
["bitfinex","SOLUSD",1738067691224,60.10982135,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1738067692019,61.8349241,237.05,236.87,23.776884]
["bitfinex","SOLUSD",1738067692617,61.8349241,237.05,236.85,12.83623575]
["bitfinex","SOLUSD",1738067693009,61.8349241,237.05,236.84,4.2222]
["bitfinex","SOLUSD",1738067693211,2.0,237.03,236.83,0.03]
["bitfinex","SOLUSD",1738067693500,6.364,237.02,236.83,0.03]
["bitfinex","SOLUSD",1738067693920,1.0,237.01,236.83,0.03]
["bitfinex","SOLUSD",1738067694110,60.10982135,237.0,236.83,0.03]
["bitfinex","SOLUSD",1738067694304,60.10982135,237.0,236.84,23.776884]
["bitfinex","SOLUSD",1738067695312,60.10982135,237.0,236.84,27.999084]
["bitfinex","SOLUSD",1738067696029,61.86409666,237.0,236.84,27.999084]
["bitfinex","SOLUSD",1738067696228,61.86409666,237.0,236.86,23.776884]
["bitfinex","SOLUSD",1738067697336,61.86409666,237.0,236.84,27.999084]
["bitfinex","SOLUSD",1738067697636,61.86409666,237.0,236.83,12.86623575]
["bitfinex","SOLUSD",1738067697931,61.86409666,237.0,236.83,0.03]
["bitfinex","SOLUSD",1738067698936,61.86409666,237.0,236.84,23.776884]
["bitfinex","SOLUSD",1738067699839,61.86409666,237.0,236.84,27.999084]
["bitfinex","SOLUSD",1738067700631,61.86409666,237.0,236.84,23.776884]
["bitfinex","SOLUSD",1738067701017,61.86409666,237.0,236.84,27.998984]
["bitfinex","SOLUSD",1738067701417,60.10982135,237.0,236.89,12.83623575]
["bitfinex","SOLUSD",1738067701603,6.364,237.02,236.94,23.776884]
["bitfinex","SOLUSD",1738067701807,6.364,237.02,236.94,27.997284]
["bitfinex","SOLUSD",1738067702142,1.5085,237.04,236.96,23.776884]
["bitfinex","SOLUSD",1738067702311,1.5085,237.04,236.94,23.776884]
["bitfinex","SOLUSD",1738067702509,1.5085,237.04,236.92,3.1]
["bitfinex","SOLUSD",1738067703142,6.3675,237.02,236.84,3.1]
["bitfinex","SOLUSD",1738067704237,6.3675,237.02,236.87,12.83623575]
["bitfinex","SOLUSD",1738067704441,6.3675,237.02,236.88,23.776884]
["bitfinex","SOLUSD",1738067704740,6.3675,237.02,236.89,12.83623575]
["bitfinex","SOLUSD",1738067705442,6.3675,237.02,236.84,3.1]
["bitfinex","SOLUSD",1738067705619,1.0,237.01,236.84,3.1]
["bitfinex","SOLUSD",1738067705822,1.0,236.99,236.83,0.03]
["bitfinex","SOLUSD",1738067706040,6.5736,236.97,236.83,0.03]
["bitfinex","SOLUSD",1738067706638,7.5736,236.97,236.83,0.03]
["bitfinex","SOLUSD",1738067707143,2.544,236.96,236.83,0.03]
["bitfinex","SOLUSD",1738067707644,8.1571,236.9,236.83,0.03]
["bitfinex","SOLUSD",1738067708542,8.1571,236.9,236.75,0.03]
["bitfinex","SOLUSD",1738067710119,83.88670535,236.89,236.75,0.03]
["bitfinex","SOLUSD",1738067710325,1.0,236.86,236.75,0.03]
["bitfinex","SOLUSD",1738067710646,91.56720535,236.89,236.75,0.03]
["bitfinex","SOLUSD",1738067710647,7.6805,236.83,236.75,0.03]
["bitfinex","SOLUSD",1738067714929,7.6805,236.83,236.61,3.1]
["bitfinex","SOLUSD",1738067715452,7.6805,236.83,236.62,23.776884]
["bitfinex","SOLUSD",1738067716153,23.776884,236.82,236.62,23.776884]
["bitfinex","SOLUSD",1738067716450,2.0,236.79,236.58,3.08]
["bitfinex","SOLUSD",1738067716752,6.3272,236.76,236.56,3.08]
["bitfinex","SOLUSD",1738067716957,6.3272,236.76,236.57,23.776884]
["bitfinex","SOLUSD",1738067717159,6.3272,236.76,236.56,3.08]
["bitfinex","SOLUSD",1738067717453,6.3272,236.76,236.58,4.2268]
["bitfinex","SOLUSD",1738067717665,6.3272,236.76,236.61,23.776884]
["bitfinex","SOLUSD",1738067718241,6.3272,236.76,236.61,20.57070053]
["bitfinex","SOLUSD",1738067718469,6.3272,236.76,236.61,23.776884]
["bitfinex","SOLUSD",1738067718758,6.3272,236.76,236.6,23.776884]
["bitfinex","SOLUSD",1738067718967,6.3272,236.76,236.6,44.34758453]
["bitfinex","SOLUSD",1738067719170,6.3272,236.76,236.61,4.2263]
["bitfinex","SOLUSD",1738067719671,6.3272,236.76,236.63,23.776884]
["bitfinex","SOLUSD",1738067719844,6.3272,236.76,236.64,20.57070053]
["bitfinex","SOLUSD",1738067720040,1.5601,236.78,236.65,23.776884]
["bitfinex","SOLUSD",1738067720743,1.5601,236.78,236.67,23.776884]
["bitfinex","SOLUSD",1738067720964,6.6652,236.81,236.7,20.57070053]
["bitfinex","SOLUSD",1738067721271,1.5151,236.84,236.73,23.776884]
["bitfinex","SOLUSD",1738067721450,6.6088,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1738067721648,6.6088,236.87,236.77,23.776884]
["bitfinex","SOLUSD",1738067721858,6.6088,236.87,236.74,3.1]
["bitfinex","SOLUSD",1738067722253,6.6088,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1738067723143,6.6088,236.87,236.75,28.000684]
["bitfinex","SOLUSD",1738067723841,1.527,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1738067724037,1.527,236.9,236.79,23.776884]
["bitfinex","SOLUSD",1738067724260,0.063,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1738067725242,0.063,236.87,236.77,23.776884]
["bitfinex","SOLUSD",1738067725954,0.063,236.87,236.77,28.000284]
["bitfinex","SOLUSD",1738067726157,0.063,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1738067726864,0.063,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1738067727070,0.063,236.87,236.74,3.08]
["bitfinex","SOLUSD",1738067727449,0.063,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1738067727778,0.063,236.87,236.74,3.08]
["bitfinex","SOLUSD",1738067727956,0.063,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1738067731469,0.063,236.87,236.78,20.57429116]
["bitfinex","SOLUSD",1738067731652,0.063,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1738067731862,0.063,236.87,236.82,27.999384]
["bitfinex","SOLUSD",1738067732252,0.063,236.87,236.83,0.42209446]
["bitfinex","SOLUSD",1738067732656,0.063,236.87,236.82,27.999384]
["bitfinex","SOLUSD",1738067732859,0.063,236.87,236.84,23.776884]
["bitfinex","SOLUSD",1738067733578,0.063,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1738067734077,0.063,236.87,236.83,20.57429116]
["bitfinex","SOLUSD",1738067734277,0.063,236.87,236.81,20.57429116]
["bitfinex","SOLUSD",1738067734488,0.063,236.87,236.77,20.57429116]
["bitfinex","SOLUSD",1738067734779,0.063,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1738067735353,0.063,236.87,236.8,27.999784]
["bitfinex","SOLUSD",1738067735551,0.063,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1738067736266,0.063,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1738067738279,0.063,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1738067738485,0.063,236.87,236.85,23.776884]
["bitfinex","SOLUSD",1738067739185,0.063,236.87,236.86,44.7731814]
["bitfinex","SOLUSD",1738067740190,0.063,236.87,236.86,24.19889024]
["bitfinex","SOLUSD",1738067740496,0.063,236.87,236.86,48.9950814]
["bitfinex","SOLUSD",1738067743202,0.063,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1738067743495,0.063,236.87,236.78,20.57429116]
["bitfinex","SOLUSD",1738067743674,0.063,236.87,236.79,3.06]
["bitfinex","SOLUSD",1738067744094,0.063,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1738067744291,0.063,236.87,236.79,3.06]
["bitfinex","SOLUSD",1738067744875,0.063,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1738067745183,0.063,236.87,236.79,3.06]
["bitfinex","SOLUSD",1738067745395,0.063,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1738067745785,0.063,236.87,236.79,3.06]
["bitfinex","SOLUSD",1738067746097,0.063,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1738067746395,0.063,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1738067746610,0.063,236.87,236.77,3.06]
["bitfinex","SOLUSD",1738067746906,0.063,236.87,236.72,20.57429116]
["bitfinex","SOLUSD",1738067747107,0.063,236.87,236.7,20.57429116]
["bitfinex","SOLUSD",1738067747302,0.063,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1738067747474,0.063,236.87,236.73,3.06]
["bitfinex","SOLUSD",1738067748308,0.063,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1738067749888,0.063,236.87,236.74,28.000784]
["bitfinex","SOLUSD",1738067750391,0.063,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1738067752391,0.063,236.87,236.74,28.000884]
["bitfinex","SOLUSD",1738067752700,0.063,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1738067753601,0.063,236.87,236.74,28.000784]
["bitfinex","SOLUSD",1738067753809,0.063,236.87,236.75,20.57429116]
["bitfinex","SOLUSD",1738067754111,0.063,236.87,236.79,20.57429116]
["bitfinex","SOLUSD",1738067754485,0.063,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1738067755083,0.063,236.87,236.75,44.35117516]
["bitfinex","SOLUSD",1738067755296,0.063,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1738067755509,0.063,236.87,236.76,28.000484]
["bitfinex","SOLUSD",1738067756791,0.063,236.87,236.75,12.85606436]
["bitfinex","SOLUSD",1738067757013,0.063,236.87,236.74,4.64613769]
["bitfinex","SOLUSD",1738067757314,0.063,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1738067759319,0.063,236.87,236.75,12.85606436]
["bitfinex","SOLUSD",1738067759993,0.063,236.87,236.74,28.000884]
["bitfinex","SOLUSD",1738067760623,0.063,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1738067761118,0.063,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1738067761902,0.063,236.87,236.75,4.2236]
["bitfinex","SOLUSD",1738067762224,0.063,236.87,236.73,0.03]
["bitfinex","SOLUSD",1738067763622,7.8479,236.86,236.73,0.03]
["bitfinex","SOLUSD",1738067763824,1.0,236.85,236.73,0.03]
["bitfinex","SOLUSD",1738067764130,7.4016,236.83,236.73,0.03]
["bitfinex","SOLUSD",1738067764999,6.4016,236.83,236.73,0.03]
["bitfinex","SOLUSD",1738067766240,7.4016,236.83,236.73,0.03]
["bitfinex","SOLUSD",1738067766536,2.5455,236.82,236.73,0.03]
["bitfinex","SOLUSD",1738067767905,2.5455,236.82,236.6,3.04]
["bitfinex","SOLUSD",1738067769015,23.776884,236.81,236.6,3.04]
["bitfinex","SOLUSD",1738067769413,1.5455,236.82,236.64,23.776884]
["bitfinex","SOLUSD",1738067769623,1.5455,236.82,236.66,23.776884]
["bitfinex","SOLUSD",1738067769919,1.5455,236.82,236.7,23.776884]
["bitfinex","SOLUSD",1738067770710,1.5455,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1738067770905,1.5455,236.82,236.72,28.001084]
["bitfinex","SOLUSD",1738067771724,1.5455,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1738067772429,1.5455,236.82,236.74,23.776884]
["bitfinex","SOLUSD",1738067772834,1.5455,236.82,236.69,20.59394425]
["bitfinex","SOLUSD",1738067773140,1.5455,236.82,236.72,23.776884]
["bitfinex","SOLUSD",1738067773304,0.063,236.87,236.74,23.776884]
["bitfinex","SOLUSD",1738067773640,0.063,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1738067774216,0.063,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1738067775035,0.063,236.87,236.76,0.42215539]
["bitfinex","SOLUSD",1738067775036,0.063,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1738067775225,0.063,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1738067775526,0.063,236.87,236.79,0.42212137]
["bitfinex","SOLUSD",1738067776031,0.063,236.87,236.76,23.776884]
["bitfinex","SOLUSD",1738067776413,0.063,236.87,236.71,3.04]
["bitfinex","SOLUSD",1738067776606,0.063,236.87,236.72,23.776884]
["bitfinex","SOLUSD",1738067777418,0.063,236.87,236.73,0.42227563]
["bitfinex","SOLUSD",1738067777733,0.063,236.87,236.77,23.776884]
["bitfinex","SOLUSD",1738067778836,0.063,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1738067779034,0.063,236.87,236.82,20.59394425]
["bitfinex","SOLUSD",1738067779204,0.063,236.87,236.83,23.776884]
["bitfinex","SOLUSD",1738067779730,0.063,236.87,236.78,24.81724425]
["bitfinex","SOLUSD",1738067779910,0.063,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1738067780106,0.063,236.87,236.83,23.776884]
["bitfinex","SOLUSD",1738067781031,0.063,236.87,236.8,20.59394425]
["bitfinex","SOLUSD",1738067781333,0.063,236.87,236.79,23.776884]
["bitfinex","SOLUSD",1738067781539,0.063,236.87,236.81,23.776884]
["bitfinex","SOLUSD",1738067781917,0.063,236.87,236.83,23.776884]
["bitfinex","SOLUSD",1738067784328,0.063,236.87,236.82,0.42207277]
["bitfinex","SOLUSD",1738067784531,0.063,236.87,236.83,27.999184]
["bitfinex","SOLUSD",1738067785215,0.063,236.87,236.85,23.776884]
["bitfinex","SOLUSD",1738067785803,0.063,236.87,236.85,27.998884]
["bitfinex","SOLUSD",1738067786124,0.063,236.87,236.85,23.776884]
["bitfinex","SOLUSD",1738067786324,0.063,236.87,236.79,20.59394425]
["bitfinex","SOLUSD",1738067786514,0.063,236.87,236.8,3.02]
["bitfinex","SOLUSD",1738067786839,0.063,236.87,236.75,20.59394425]
["bitfinex","SOLUSD",1738067787021,0.063,236.87,236.74,3.04]
["bitfinex","SOLUSD",1738067787346,0.063,236.87,236.75,23.776884]
["bitfinex","SOLUSD",1738067787518,0.063,236.87,236.74,3.04]
["bitfinex","SOLUSD",1738067787723,0.063,236.87,236.73,0.64240768]
["bitfinex","SOLUSD",1738067788231,1.5251,236.86,236.73,0.64240768]
["bitfinex","SOLUSD",1738067788407,1.5251,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1738067789031,1.5251,236.86,236.73,0.64240768]
["bitfinex","SOLUSD",1738067789406,1.5251,236.86,236.74,23.776884]
["bitfinex","SOLUSD",1738067789635,1.5251,236.86,236.77,23.776884]
["bitfinex","SOLUSD",1738067789820,0.063,236.87,236.8,23.776884]
["bitfinex","SOLUSD",1738067790019,0.063,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1738067790231,0.063,236.87,236.78,4.2233]
["bitfinex","SOLUSD",1738067790232,0.063,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1738067790441,0.063,236.87,236.86,24.19889818]
["bitfinex","SOLUSD",1738067792107,0.063,236.87,236.86,28.42079818]
["bitfinex","SOLUSD",1738067793049,0.063,236.87,236.86,24.19889818]
["bitfinex","SOLUSD",1738067793215,0.063,236.87,236.85,20.59394425]
["bitfinex","SOLUSD",1738067793216,0.063,236.87,236.79,20.59394425]
["bitfinex","SOLUSD",1738067793542,0.063,236.87,236.8,3.04]
["bitfinex","SOLUSD",1738067794212,1.5996,236.85,236.8,3.04]
["bitfinex","SOLUSD",1738067794644,1.5996,236.85,236.73,0.64240768]
["bitfinex","SOLUSD",1738067795607,1.5996,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1738067795823,1.5996,236.85,236.73,0.64240768]
["bitfinex","SOLUSD",1738067796440,1.5996,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1738067796626,1.5996,236.85,236.73,0.64240768]
["bitfinex","SOLUSD",1738067796840,1.5996,236.85,236.74,23.776884]
["bitfinex","SOLUSD",1738067802523,1.5996,236.85,236.74,28.000884]
["bitfinex","SOLUSD",1738067802722,1.5996,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1738067803648,1.5996,236.85,236.75,23.776884]
["bitfinex","SOLUSD",1738067804222,1.5996,236.85,236.75,49.01684711]
["bitfinex","SOLUSD",1738067804424,6.1059,236.86,236.75,49.01684711]
["bitfinex","SOLUSD",1738067804645,0.063,236.87,236.78,23.776884]
["bitfinex","SOLUSD",1738067804947,0.063,236.87,236.82,23.776884]
["bitfinex","SOLUSD",1738067805141,0.063,236.87,236.84,23.776884]
["bitfinex","SOLUSD",1738067805354,0.063,236.87,236.86,23.776884]
["bitfinex","SOLUSD",1738067805657,0.063,236.87,236.86,24.19889443]
["bitfinex","SOLUSD",1738067806356,0.063,236.87,236.86,28.42079443]
["bitfinex","SOLUSD",1738067807258,7.9402,237.03,236.86,39.97549443]
["bitfinex","SOLUSD",1738067807427,7.9402,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1738067807739,7.9402,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1738067807951,7.9402,237.03,236.91,24.19878969]
["bitfinex","SOLUSD",1738067808250,7.9402,237.03,236.91,28.41968969]
["bitfinex","SOLUSD",1738067808733,7.9402,237.03,236.91,24.19878969]
["bitfinex","SOLUSD",1738067809846,7.9402,237.03,236.92,20.59394425]
["bitfinex","SOLUSD",1738067810054,7.9402,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1738067810351,8.0032,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1738067810547,8.0032,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1738067811233,8.0032,237.03,236.88,3.02]
["bitfinex","SOLUSD",1738067811649,8.0032,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1738067813441,8.0032,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1738067813642,8.0032,237.03,236.91,24.19877841]
["bitfinex","SOLUSD",1738067813835,8.0032,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1738067814338,8.0032,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1738067814735,8.0032,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1738067815655,8.0032,237.03,236.88,3.02]
["bitfinex","SOLUSD",1738067815959,8.0032,237.03,236.87,23.806884]
["bitfinex","SOLUSD",1738067816432,8.0032,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1738067816630,1.587,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1738067818044,1.587,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1738067818252,1.587,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1738067818753,1.587,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1738067820153,1.587,237.03,236.88,20.59394425]
["bitfinex","SOLUSD",1738067820359,1.587,237.03,236.89,23.776884]
["bitfinex","SOLUSD",1738067820565,1.587,237.03,236.88,20.59394425]
["bitfinex","SOLUSD",1738067820771,1.587,237.03,236.87,0.45190128]
["bitfinex","SOLUSD",1738067820772,6.3101,237.02,236.87,0.03]
["bitfinex","SOLUSD",1738067821633,6.3101,237.02,236.87,23.806884]
["bitfinex","SOLUSD",1738067821859,6.3101,237.02,236.89,23.776884]
["bitfinex","SOLUSD",1738067822045,6.3101,237.02,236.91,23.776884]
["bitfinex","SOLUSD",1738067822767,6.3101,237.02,236.93,23.776884]
["bitfinex","SOLUSD",1738067822970,6.3101,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1738067823340,6.3101,237.02,236.9,23.776884]
["bitfinex","SOLUSD",1738067823574,6.3101,237.02,236.92,23.776884]
["bitfinex","SOLUSD",1738067823868,1.587,237.03,236.94,23.776884]
["bitfinex","SOLUSD",1738067824077,1.587,237.03,236.94,3.02]
["bitfinex","SOLUSD",1738067825060,1.587,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1738067825471,1.587,237.03,236.94,3.02]
["bitfinex","SOLUSD",1738067825644,1.587,237.03,236.95,23.776884]
["bitfinex","SOLUSD",1738067825955,0.063,237.03,236.96,0.42184027]
["bitfinex","SOLUSD",1738067826941,0.063,237.03,236.94,3.02]
["bitfinex","SOLUSD",1738067827359,0.063,237.03,236.95,21.01581433]
["bitfinex","SOLUSD",1738067827542,0.063,237.03,236.98,23.776884]
["bitfinex","SOLUSD",1738067827756,0.063,237.03,236.98,24.19867743]
["bitfinex","SOLUSD",1738067828581,0.063,237.03,237.02,23.776884]
["bitfinex","SOLUSD",1738067828757,0.063,237.03,237.02,24.19860054]
["bitfinex","SOLUSD",1738067829761,0.063,237.03,237.02,28.41760054]
["bitfinex","SOLUSD",1738067830287,0.063,237.04,237.02,28.41760054]
["bitfinex","SOLUSD",1738067830493,0.063,237.04,237.03,44.37082825]
["bitfinex","SOLUSD",1738067830775,0.0001,237.04,237.03,44.37082825]
["bitfinex","SOLUSD",1738067831774,0.063,237.11,237.04,39.542184]
["bitfinex","SOLUSD",1738067831988,0.063,237.11,237.09,20.59394425]
["bitfinex","SOLUSD",1738067832160,0.063,237.11,237.1,27.21842709]
["bitfinex","SOLUSD",1738067833061,0.0001,237.11,237.1,48.81237134]
["bitfinex","SOLUSD",1738067833263,0.0001,237.11,237.1,27.21842709]
["bitfinex","SOLUSD",1738067834671,0.0001,237.11,237.1,31.43602709]
["bitfinex","SOLUSD",1738067837467,1.5412,237.24,237.1,31.43602709]
["bitfinex","SOLUSD",1738067837765,1.5412,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1738067837971,1.5412,237.24,237.13,20.59394425]
["bitfinex","SOLUSD",1738067838565,1.5412,237.24,237.14,23.776884]
["bitfinex","SOLUSD",1738067838755,1.5412,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1738067839395,1.5412,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1738067839563,1.5412,237.24,237.16,23.776884]
["bitfinex","SOLUSD",1738067839967,6.5642,237.27,237.16,23.776884]
["bitfinex","SOLUSD",1738067840987,0.03355518,237.23,237.16,23.776884]
["bitfinex","SOLUSD",1738067841291,0.03355518,237.23,237.1,23.61394425]
["bitfinex","SOLUSD",1738067841495,1.5647,237.22,237.11,3.0]
["bitfinex","SOLUSD",1738067841670,1.5647,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1738067842184,1.5647,237.22,237.12,44.37082825]
["bitfinex","SOLUSD",1738067842702,1.5647,237.22,237.15,23.776884]
["bitfinex","SOLUSD",1738067843581,0.03355518,237.23,237.16,0.42147249]
["bitfinex","SOLUSD",1738067843806,0.03355518,237.23,237.18,20.59394425]
["bitfinex","SOLUSD",1738067843966,0.03355518,237.23,237.19,24.1982992]
["bitfinex","SOLUSD",1738067845073,0.03355518,237.23,237.15,4.2165]
["bitfinex","SOLUSD",1738067845302,0.03355518,237.23,237.11,3.0]
["bitfinex","SOLUSD",1738067845605,0.03355518,237.23,237.12,23.776884]
["bitfinex","SOLUSD",1738067845970,0.03355518,237.23,237.11,3.0]
["bitfinex","SOLUSD",1738067846196,0.03355518,237.23,237.17,20.0]
["bitfinex","SOLUSD",1738067846373,0.063,237.27,237.26,20.59394425]
["bitfinex","SOLUSD",1738067846572,0.063,237.27,237.26,47.47082825]
["bitfinex","SOLUSD",1738067847194,0.063,237.27,237.26,51.68552825]
["bitfinex","SOLUSD",1738067847378,0.063,237.27,237.26,52.1067288]
["bitfinex","SOLUSD",1738067847882,0.063,237.27,237.26,44.37082825]
["bitfinex","SOLUSD",1738067848086,0.063,237.27,237.26,47.89212687]
["bitfinex","SOLUSD",1738067849274,0.063,237.27,237.26,44.37082825]
["bitfinex","SOLUSD",1738067849475,0.063,237.27,237.26,47.45082825]
["bitfinex","SOLUSD",1738067849878,0.063,237.27,237.26,47.87213361]
["bitfinex","SOLUSD",1738067852594,0.0001,237.28,237.26,47.87213361]
["bitfinex","SOLUSD",1738067852777,0.0001,237.28,237.27,27.991484]
["bitfinex","SOLUSD",1738067854611,0.063,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1738067854907,0.063,237.38,237.37,44.37082825]
["bitfinex","SOLUSD",1738067855110,0.063,237.38,237.37,23.776884]
["bitfinex","SOLUSD",1738067855474,0.063,237.38,237.37,44.37082825]
["bitfinex","SOLUSD",1738067856606,0.063,237.38,237.37,36.56659617]
["bitfinex","SOLUSD",1738067857110,0.063,237.38,237.37,23.776884]
["bitfinex","SOLUSD",1738067857990,0.063,237.38,237.37,36.56659617]
["bitfinex","SOLUSD",1738067859097,0.063,237.38,237.37,23.776884]
["bitfinex","SOLUSD",1738067859998,0.063,237.38,237.37,36.9877119]
["bitfinex","SOLUSD",1738067860408,0.063,237.38,237.37,41.2005119]
["bitfinex","SOLUSD",1738067861705,0.063,237.38,237.31,12.78971217]
["bitfinex","SOLUSD",1738067862782,0.063,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1738067862982,0.063,237.38,237.31,12.78971217]
["bitfinex","SOLUSD",1738067863204,0.063,237.38,237.33,12.78971217]
["bitfinex","SOLUSD",1738067863896,0.063,237.38,237.34,23.776884]
["bitfinex","SOLUSD",1738067864101,0.063,237.38,237.36,12.78971217]
["bitfinex","SOLUSD",1738067864287,0.063,237.38,237.37,23.776884]
["bitfinex","SOLUSD",1738067866599,0.063,237.38,237.37,27.989684]
["bitfinex","SOLUSD",1738067869717,0.063,237.38,237.32,3.04]
["bitfinex","SOLUSD",1738067869885,0.063,237.38,237.31,20.04341217]
["bitfinex","SOLUSD",1738067870511,0.063,237.38,237.33,12.78971217]
["bitfinex","SOLUSD",1738067870718,0.063,237.38,237.34,23.776884]
["bitfinex","SOLUSD",1738067871681,0.063,237.38,237.33,12.78971217]
["bitfinex","SOLUSD",1738067871905,0.063,237.38,237.31,15.82971217]
["bitfinex","SOLUSD",1738067872315,0.063,237.38,237.31,20.04341217]
["bitfinex","SOLUSD",1738067872491,0.063,237.38,237.32,23.776884]
["bitfinex","SOLUSD",1738067872690,1.6579,237.38,237.28,17.03411217]
["bitfinex","SOLUSD",1738067872902,1.6579,237.38,237.28,15.85971217]
["bitfinex","SOLUSD",1738067873116,1.6579,237.38,237.3,12.78971217]
["bitfinex","SOLUSD",1738067873416,1.6579,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1738067873920,1.6579,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1738067875785,1.6579,237.38,237.29,12.78971217]
["bitfinex","SOLUSD",1738067876006,1.6579,237.38,237.28,0.03]
["bitfinex","SOLUSD",1738067876212,6.1966,237.37,237.28,0.03]
["bitfinex","SOLUSD",1738067876797,6.1966,237.37,237.28,23.806884]
["bitfinex","SOLUSD",1738067877513,6.1966,237.37,237.28,0.03]
["bitfinex","SOLUSD",1738067878505,7.1966,237.37,237.28,0.03]
["bitfinex","SOLUSD",1738067878703,2.6199,237.35,237.28,0.0001]
["bitfinex","SOLUSD",1738067879033,1.0,237.33,237.27,0.0001]
["bitfinex","SOLUSD",1738067879227,1.0,237.29,237.14,3.02]
["bitfinex","SOLUSD",1738067879395,7.9533,237.28,237.14,3.02]
["bitfinex","SOLUSD",1738067879605,1.0,237.27,237.11,0.03]
["bitfinex","SOLUSD",1738067879796,1.0,237.26,237.11,0.03]
["bitfinex","SOLUSD",1738067880009,1.5036,237.24,237.11,0.03]
["bitfinex","SOLUSD",1738067880212,2.5036,237.24,237.11,0.03]
["bitfinex","SOLUSD",1738067880527,1.0,237.21,237.11,0.03]
["bitfinex","SOLUSD",1738067881394,1.0,237.22,237.11,0.03]
["bitfinex","SOLUSD",1738067881795,1.0,237.21,237.11,0.03]
["bitfinex","SOLUSD",1738067882102,6.2347,237.17,237.11,0.03]
["bitfinex","SOLUSD",1738067882424,6.2347,237.17,237.04,0.03]
["bitfinex","SOLUSD",1738067882837,1.0,237.16,237.04,0.03]
["bitfinex","SOLUSD",1738067883036,2.0,237.16,237.04,0.03]
["bitfinex","SOLUSD",1738067883226,1.0,237.16,237.04,0.03]
["bitfinex","SOLUSD",1738067883743,7.2347,237.17,237.04,0.03]
["bitfinex","SOLUSD",1738067883943,1.0,237.15,237.04,0.03]
["bitfinex","SOLUSD",1738067884128,8.2347,237.17,237.04,0.03]
["bitfinex","SOLUSD",1738067884851,1.0,237.14,237.04,0.03]
["bitfinex","SOLUSD",1738067885228,1.6454,237.13,237.04,0.03]
["bitfinex","SOLUSD",1738067885447,1.0,237.1,237.03,0.03]
["bitfinex","SOLUSD",1738067887741,6.2018,237.12,237.03,0.03]
["bitfinex","SOLUSD",1738067890236,1.0,237.11,237.03,0.03]
["bitfinex","SOLUSD",1738067891014,6.2018,237.12,237.03,0.03]
["bitfinex","SOLUSD",1738067898260,1.0,237.11,237.03,0.03]
["bitfinex","SOLUSD",1738067899372,1.0,237.06,236.92,3.02]
["bitfinex","SOLUSD",1738067899541,1.0,237.06,236.88,20.52668161]
["bitfinex","SOLUSD",1738067899734,1.0,237.04,236.88,3.02]
["bitfinex","SOLUSD",1738067899935,1.0,237.04,236.86,20.52668161]
["bitfinex","SOLUSD",1738067899936,6.2587,237.03,236.86,20.52668161]
["bitfinex","SOLUSD",1738067900154,7.2587,237.03,236.86,23.776884]
["bitfinex","SOLUSD",1738067900463,7.2587,237.03,236.85,23.776884]
["bitfinex","SOLUSD",1738067900464,6.2587,237.03,236.85,23.776884]
["bitfinex","SOLUSD",1738067900659,6.2587,237.03,236.84,20.52668161]
["bitfinex","SOLUSD",1738067901041,1.0,237.02,236.84,20.52668161]
["bitfinex","SOLUSD",1738067901465,1.0,237.01,236.85,23.776884]
["bitfinex","SOLUSD",1738067901759,1.0,237.02,236.85,23.776884]
["bitfinex","SOLUSD",1738067902065,1.0,237.01,236.85,23.776884]
["bitfinex","SOLUSD",1738067902968,6.2587,237.03,236.91,23.776884]
["bitfinex","SOLUSD",1738067903137,6.2587,237.03,236.93,23.776884]
["bitfinex","SOLUSD",1738067903337,1.5211,237.05,236.93,23.776884]
["bitfinex","SOLUSD",1738067903338,1.5211,237.05,236.95,23.776884]
["bitfinex","SOLUSD",1738067903564,1.5211,237.05,236.96,20.52668161]
["bitfinex","SOLUSD",1738067904559,1.5211,237.05,236.95,36.61131996]
["bitfinex","SOLUSD",1738067904863,1.5211,237.05,236.95,40.83151996]
["bitfinex","SOLUSD",1738067905235,6.2587,237.09,236.99,12.83443596]
["bitfinex","SOLUSD",1738067905460,6.2587,237.09,237.0,23.776884]
["bitfinex","SOLUSD",1738067906883,1.6477,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1738067907073,1.6477,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1738067908566,1.6477,237.11,237.02,24.19865708]
["bitfinex","SOLUSD",1738067908781,0.063,237.12,237.02,24.19865708]
["bitfinex","SOLUSD",1738067908969,0.063,237.12,237.02,28.41765708]
["bitfinex","SOLUSD",1738067909290,0.063,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1738067909664,0.063,237.12,237.04,24.19858286]
["bitfinex","SOLUSD",1738067909880,0.063,237.12,237.04,23.776884]
["bitfinex","SOLUSD",1738067910067,0.063,237.12,237.01,3.0]
["bitfinex","SOLUSD",1738067910776,0.063,237.12,237.02,23.776884]
["bitfinex","SOLUSD",1738067911779,0.063,237.12,237.06,23.776884]
["bitfinex","SOLUSD",1738067912393,0.063,237.12,237.08,23.776884]
["bitfinex","SOLUSD",1738067912569,0.063,237.12,237.09,0.4216269]
["bitfinex","SOLUSD",1738067914692,0.063,237.12,237.11,44.30582171]
["bitfinex","SOLUSD",1738067915374,0.063,237.12,237.11,44.72740908]
["bitfinex","SOLUSD",1738067915896,0.063,237.12,237.11,48.52322171]
["bitfinex","SOLUSD",1738067916075,0.063,237.12,237.11,23.776884]
["bitfinex","SOLUSD",1738067916692,0.063,237.12,237.11,44.72740685]
["bitfinex","SOLUSD",1738067917590,0.063,237.12,237.11,48.94480685]
["bitfinex","SOLUSD",1738067919291,0.063,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1738067919602,0.063,237.17,237.16,44.30582171]
["bitfinex","SOLUSD",1738067920290,0.063,237.17,237.16,44.72723179]
["bitfinex","SOLUSD",1738067921201,0.063,237.17,237.16,48.94373179]
["bitfinex","SOLUSD",1738067921700,0.063,237.38,237.24,20.0]
["bitfinex","SOLUSD",1738067921869,0.063,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1738067922296,0.063,237.38,237.32,0.42122221]
["bitfinex","SOLUSD",1738067922602,0.063,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1738067923988,0.063,237.38,237.26,20.52893771]
["bitfinex","SOLUSD",1738067924194,0.063,237.38,237.25,3.0]
["bitfinex","SOLUSD",1738067924381,0.063,237.38,237.24,20.52893771]
["bitfinex","SOLUSD",1738067924585,0.063,237.38,237.24,3.0]
["bitfinex","SOLUSD",1738067924987,0.063,237.38,237.22,3.0]
["bitfinex","SOLUSD",1738067925191,0.063,237.38,237.23,23.776884]
["bitfinex","SOLUSD",1738067926309,0.063,237.38,237.25,23.776884]
["bitfinex","SOLUSD",1738067929486,0.063,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1738067929712,0.063,237.38,237.29,23.776884]
["bitfinex","SOLUSD",1738067930113,0.063,237.38,237.24,3.0]
["bitfinex","SOLUSD",1738067930114,0.063,237.38,237.26,20.52893771]
["bitfinex","SOLUSD",1738067930298,0.063,237.38,237.27,23.776884]
["bitfinex","SOLUSD",1738067933204,0.063,237.38,237.27,44.30582171]
["bitfinex","SOLUSD",1738067933708,0.063,237.38,237.29,20.52893771]
["bitfinex","SOLUSD",1738067934014,0.063,237.38,237.3,23.776884]
["bitfinex","SOLUSD",1738067934720,0.063,237.38,237.31,23.776884]
["bitfinex","SOLUSD",1738067935623,0.063,237.38,237.3,17.01100515]
["bitfinex","SOLUSD",1738067938019,0.063,237.38,237.31,0.42120062]
["bitfinex","SOLUSD",1738067938610,0.063,237.38,237.28,17.01120515]
["bitfinex","SOLUSD",1738067938814,0.063,237.38,237.29,0.42125027]
["bitfinex","SOLUSD",1738067939726,0.063,237.38,237.29,24.19813427]
["bitfinex","SOLUSD",1738067940021,0.063,237.38,237.29,28.41223427]
["bitfinex","SOLUSD",1738067940525,0.063,237.38,237.29,0.42125027]
["bitfinex","SOLUSD",1738067940698,0.063,237.38,237.27,2.98]
["bitfinex","SOLUSD",1738067941022,60.10982135,237.37,237.25,2.98]
["bitfinex","SOLUSD",1738067941223,60.10982135,237.36,237.22,2.98]
["bitfinex","SOLUSD",1738067941436,60.10982135,237.36,237.23,23.776884]
["bitfinex","SOLUSD",1738067943123,60.10982135,237.36,237.22,2.98]
["bitfinex","SOLUSD",1738067943330,66.68932135,237.35,237.17,12.82700515]
["bitfinex","SOLUSD",1738067943532,61.72332135,237.34,237.17,0.03]
["bitfinex","SOLUSD",1738067943832,61.72332135,237.34,237.17,12.82700515]
["bitfinex","SOLUSD",1738067944004,61.72332135,237.34,237.2,23.776884]
["bitfinex","SOLUSD",1738067944819,61.72332135,237.34,237.19,12.79700515]
["bitfinex","SOLUSD",1738067945024,61.72332135,237.34,237.17,12.82700515]
["bitfinex","SOLUSD",1738067945403,61.10982135,237.33,237.17,0.03]
["bitfinex","SOLUSD",1738067945610,2.6135,237.34,237.17,0.03]
["bitfinex","SOLUSD",1738067945611,1.0,237.31,237.17,0.03]
["bitfinex","SOLUSD",1738067946127,60.10982135,237.32,237.17,0.03]
["bitfinex","SOLUSD",1738067946330,68.09772135,237.31,237.17,0.03]
["bitfinex","SOLUSD",1738067946512,70.09772135,237.31,237.17,0.03]
["bitfinex","SOLUSD",1738067946719,68.09772135,237.31,237.17,0.03]
["bitfinex","SOLUSD",1738067948634,1.0,237.29,237.17,0.03]
["bitfinex","SOLUSD",1738067948842,60.10982135,237.28,237.17,0.03]
["bitfinex","SOLUSD",1738067949005,6.4089,237.23,237.17,0.03]
["bitfinex","SOLUSD",1738067950122,1.579,237.25,237.18,23.776884]
["bitfinex","SOLUSD",1738067951212,1.579,237.25,237.2,23.776884]
["bitfinex","SOLUSD",1738067951523,6.1893,237.29,237.2,23.776884]
["bitfinex","SOLUSD",1738067952719,6.1893,237.29,237.17,23.806884]
["bitfinex","SOLUSD",1738067952934,61.10982135,237.28,237.17,0.03]
["bitfinex","SOLUSD",1738067953117,60.10982135,237.28,237.17,0.03]
["bitfinex","SOLUSD",1738067953323,60.10982135,237.28,237.17,23.806884]
["bitfinex","SOLUSD",1738067953914,60.10982135,237.28,237.17,0.03]
["bitfinex","SOLUSD",1738067955540,61.10982135,237.28,237.17,0.03]
["bitfinex","SOLUSD",1738067955834,1.0,237.24,237.17,0.03]
["bitfinex","SOLUSD",1738067956344,61.61552135,237.27,237.17,0.03]
["bitfinex","SOLUSD",1738067958220,61.61552135,237.27,237.17,23.806884]
["bitfinex","SOLUSD",1738067958738,61.61552135,237.27,237.17,20.52567704]
["bitfinex","SOLUSD",1738067959147,1.5679,237.33,237.22,23.776884]
["bitfinex","SOLUSD",1738067959442,1.5679,237.33,237.21,3.02]
["bitfinex","SOLUSD",1738067959641,60.10982135,237.32,237.21,3.02]
["bitfinex","SOLUSD",1738067960139,60.10982135,237.32,237.22,23.776884]
["bitfinex","SOLUSD",1738067961553,1.5679,237.33,237.22,27.992284]
["bitfinex","SOLUSD",1738067961710,1.5679,237.33,237.22,23.776884]
["bitfinex","SOLUSD",1738067963844,1.5679,237.33,237.21,3.02]
["bitfinex","SOLUSD",1738067964041,1.0,237.28,237.17,0.03]
["bitfinex","SOLUSD",1738067964243,1.5685,237.26,237.17,0.03]
["bitfinex","SOLUSD",1738067965550,1.5685,237.26,237.17,20.52567704]
["bitfinex","SOLUSD",1738067965750,1.6454,237.31,237.2,23.776884]
["bitfinex","SOLUSD",1738067966119,1.6454,237.31,237.17,0.03]
["bitfinex","SOLUSD",1738067968752,1.6454,237.31,237.18,23.776884]
["bitfinex","SOLUSD",1738067969350,0.063,237.27,237.17,0.03]
["bitfinex","SOLUSD",1738067970660,0.063,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1738067970828,0.063,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1738067971029,0.063,237.27,237.2,26.796884]
["bitfinex","SOLUSD",1738067972864,0.063,237.27,237.17,0.03]
["bitfinex","SOLUSD",1738067976358,0.063,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1738067976736,0.063,237.27,237.17,0.03]
["bitfinex","SOLUSD",1738067976933,0.063,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1738067978067,0.063,237.27,237.18,27.993084]
["bitfinex","SOLUSD",1738067978366,0.063,237.27,237.21,20.49567704]
["bitfinex","SOLUSD",1738067978540,0.063,237.27,237.22,24.19827527]
["bitfinex","SOLUSD",1738067979063,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738067979354,0.063,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1738067979556,0.063,237.27,237.2,27.992584]
["bitfinex","SOLUSD",1738067979762,0.063,237.27,237.21,0.42141695]
["bitfinex","SOLUSD",1738067980059,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738067980654,0.063,237.27,237.23,23.776884]
["bitfinex","SOLUSD",1738067980852,0.063,237.27,237.25,23.776884]
["bitfinex","SOLUSD",1738067981259,0.063,237.27,237.26,37.0023697]
["bitfinex","SOLUSD",1738067981961,0.063,237.27,237.26,41.2170697]
["bitfinex","SOLUSD",1738067986682,0.063,237.27,237.26,37.0023697]
["bitfinex","SOLUSD",1738067986848,0.063,237.27,237.18,12.80417545]
["bitfinex","SOLUSD",1738067987055,0.063,237.27,237.18,3.0]
["bitfinex","SOLUSD",1738067987271,0.063,237.27,237.19,23.776884]
["bitfinex","SOLUSD",1738067987773,0.063,237.27,237.18,3.0]
["bitfinex","SOLUSD",1738067987984,0.063,237.27,237.17,0.03]
["bitfinex","SOLUSD",1738067988165,0.063,237.27,237.17,3.03]
["bitfinex","SOLUSD",1738067988562,0.063,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1738067989392,0.063,237.27,237.21,23.776884]
["bitfinex","SOLUSD",1738067989686,0.063,237.27,237.25,23.776884]
["bitfinex","SOLUSD",1738067991784,0.063,237.27,237.26,37.00241471]
["bitfinex","SOLUSD",1738067991983,0.063,237.27,237.26,36.58105945]
["bitfinex","SOLUSD",1738067992290,0.063,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1738067993462,0.063,237.27,237.18,12.80417545]
["bitfinex","SOLUSD",1738067993662,0.063,237.27,237.19,3.0]
["bitfinex","SOLUSD",1738067993983,0.063,237.27,237.17,3.03]
["bitfinex","SOLUSD",1738067994362,0.063,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1738067994563,0.063,237.27,237.17,3.03]
["bitfinex","SOLUSD",1738067994882,1.5436,237.26,237.17,3.03]
["bitfinex","SOLUSD",1738067995283,1.5436,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738067996389,6.5218,237.25,237.17,3.03]
["bitfinex","SOLUSD",1738067996686,6.5218,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738067998294,7.5218,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738067998987,6.5218,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738068000172,8.19822633,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738068000881,6.5218,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738068003614,0.063,237.27,237.19,12.80417545]
["bitfinex","SOLUSD",1738068003779,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738068003982,0.063,237.27,237.24,23.776884]
["bitfinex","SOLUSD",1738068004285,0.063,237.27,237.21,12.80417545]
["bitfinex","SOLUSD",1738068004505,0.063,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1738068005206,0.063,237.25,237.23,0.42141697]
["bitfinex","SOLUSD",1738068005405,0.063,237.25,237.24,23.776884]
["bitfinex","SOLUSD",1738068005799,0.063,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1738068007000,0.063,237.25,237.21,3.0]
["bitfinex","SOLUSD",1738068009299,0.063,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1738068011114,0.063,237.25,237.21,3.0]
["bitfinex","SOLUSD",1738068012188,0.063,237.25,237.22,23.776884]
["bitfinex","SOLUSD",1738068012783,0.063,237.25,237.23,0.42142738]
["bitfinex","SOLUSD",1738068012983,0.063,237.25,237.24,12.80417545]
["bitfinex","SOLUSD",1738068015008,0.063,237.25,237.24,17.01927545]
["bitfinex","SOLUSD",1738068015390,0.063,237.25,237.24,40.79615945]
["bitfinex","SOLUSD",1738068015798,0.063,237.25,237.24,41.21743569]
["bitfinex","SOLUSD",1738068017719,0.063,237.27,237.25,23.776884]
["bitfinex","SOLUSD",1738068017893,0.063,237.27,237.26,37.00227703]
["bitfinex","SOLUSD",1738068019024,0.063,237.27,237.26,41.21697703]
["bitfinex","SOLUSD",1738068019421,0.063,237.27,237.23,4.2151]
["bitfinex","SOLUSD",1738068019835,0.063,237.27,237.22,12.80417545]
["bitfinex","SOLUSD",1738068020042,0.063,237.27,237.21,7.2155]
["bitfinex","SOLUSD",1738068020219,0.063,237.27,237.21,3.4214199]
["bitfinex","SOLUSD",1738068020419,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738068020751,0.063,237.27,237.22,26.756884]
["bitfinex","SOLUSD",1738068020922,0.063,237.27,237.21,0.4214199]
["bitfinex","SOLUSD",1738068020923,0.063,237.27,237.21,3.4014199]
["bitfinex","SOLUSD",1738068021250,0.063,237.27,237.19,2.98]
["bitfinex","SOLUSD",1738068021556,0.063,237.27,237.18,2.98]
["bitfinex","SOLUSD",1738068022225,0.063,237.27,237.17,3.01]
["bitfinex","SOLUSD",1738068022629,60.10982135,237.26,237.17,3.01]
["bitfinex","SOLUSD",1738068023033,60.10982135,237.26,237.18,23.776884]
["bitfinex","SOLUSD",1738068023655,0.063,237.27,237.18,23.776884]
["bitfinex","SOLUSD",1738068024716,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738068025348,0.063,237.27,237.2,24.1983323]
["bitfinex","SOLUSD",1738068025555,0.063,237.27,237.2,28.4140323]
["bitfinex","SOLUSD",1738068025857,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738068026154,0.063,237.27,237.22,24.19826971]
["bitfinex","SOLUSD",1738068027340,0.063,237.27,237.19,12.80417545]
["bitfinex","SOLUSD",1738068027646,0.063,237.27,237.2,23.776884]
["bitfinex","SOLUSD",1738068027832,0.063,237.27,237.2,24.19833637]
["bitfinex","SOLUSD",1738068028848,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738068029051,0.063,237.27,237.24,23.776884]
["bitfinex","SOLUSD",1738068029232,0.063,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1738068030425,0.063,237.27,237.26,27.991584]
["bitfinex","SOLUSD",1738068034350,0.063,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1738068034556,0.063,237.27,237.26,26.756884]
["bitfinex","SOLUSD",1738068034958,0.063,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1738068035260,0.063,237.27,237.21,7.1955]
["bitfinex","SOLUSD",1738068035657,0.063,237.27,237.22,23.776884]
["bitfinex","SOLUSD",1738068036051,0.063,237.27,237.21,19.99967545]
["bitfinex","SOLUSD",1738068036870,0.063,237.27,237.24,23.776884]
["bitfinex","SOLUSD",1738068037852,0.063,237.27,237.21,19.99977545]
["bitfinex","SOLUSD",1738068038151,0.063,237.27,237.21,20.42120752]
["bitfinex","SOLUSD",1738068038358,0.063,237.27,237.26,23.776884]
["bitfinex","SOLUSD",1738068038941,0.063,237.27,237.23,12.80417545]
["bitfinex","SOLUSD",1738068039175,0.063,237.27,237.2,0.03]
["bitfinex","SOLUSD",1738068041852,61.10982135,237.26,237.2,0.03]
["bitfinex","SOLUSD",1738068042168,62.10982135,237.26,237.2,0.03]
["bitfinex","SOLUSD",1738068042473,1.0,237.23,237.17,0.03]
["bitfinex","SOLUSD",1738068042663,60.10982135,237.22,237.17,0.03]
["bitfinex","SOLUSD",1738068044676,1.5256,237.21,237.05,3.0]
["bitfinex","SOLUSD",1738068045170,60.10982135,237.2,237.03,12.83417545]
["bitfinex","SOLUSD",1738068045369,61.10982135,237.2,237.04,3.0]
["bitfinex","SOLUSD",1738068045869,60.10982135,237.2,237.05,36.58105945]
["bitfinex","SOLUSD",1738068046068,62.10982135,237.19,237.03,0.03]
["bitfinex","SOLUSD",1738068046654,1.0,237.17,237.03,0.03]
["bitfinex","SOLUSD",1738068046857,1.0,237.14,237.03,0.03]
["bitfinex","SOLUSD",1738068047058,60.10982135,237.13,237.03,0.03]
["bitfinex","SOLUSD",1738068050465,60.10982135,237.12,237.03,0.03]
["bitfinex","SOLUSD",1738068050778,6.1336,237.11,237.03,0.03]
["bitfinex","SOLUSD",1738068056882,60.10982135,237.1,237.03,0.03]
["bitfinex","SOLUSD",1738068058896,1.544,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738068059191,2.0,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738068059485,1.0,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738068059673,2.0,237.08,237.0,0.03]
["bitfinex","SOLUSD",1738068059870,61.65382135,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738068060975,1.544,237.09,237.0,0.03]
["bitfinex","SOLUSD",1738068061385,1.544,237.09,237.0,23.806884]
["bitfinex","SOLUSD",1738068061569,6.1336,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1738068061788,1.5334,237.15,237.04,23.776884]
["bitfinex","SOLUSD",1738068061983,1.5334,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1738068062185,1.5334,237.15,237.06,27.995084]
["bitfinex","SOLUSD",1738068062498,0.063,237.17,237.1,23.776884]
["bitfinex","SOLUSD",1738068062673,0.063,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1738068062988,0.063,237.17,237.16,23.776884]
["bitfinex","SOLUSD",1738068063287,0.063,237.17,237.16,27.19840887]
["bitfinex","SOLUSD",1738068064077,0.063,237.17,237.16,23.776884]
["bitfinex","SOLUSD",1738068064292,0.063,237.17,237.13,12.80417545]
["bitfinex","SOLUSD",1738068064665,0.063,237.17,237.13,17.02117545]
["bitfinex","SOLUSD",1738068064863,0.063,237.17,237.14,23.776884]
["bitfinex","SOLUSD",1738068065184,0.063,237.17,237.16,23.776884]
["bitfinex","SOLUSD",1738068065392,0.063,237.17,237.16,24.19840503]
["bitfinex","SOLUSD",1738068065959,0.063,237.17,237.13,12.80417545]
["bitfinex","SOLUSD",1738068066183,0.063,237.17,237.09,12.80417545]
["bitfinex","SOLUSD",1738068066387,0.063,237.17,237.11,3.0]
["bitfinex","SOLUSD",1738068066587,0.03417553,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1738068066959,0.03417553,237.17,237.11,3.0]
["bitfinex","SOLUSD",1738068067366,0.03417553,237.17,237.12,23.776884]
["bitfinex","SOLUSD",1738068067561,0.03417553,237.17,237.1,3.0]
["bitfinex","SOLUSD",1738068067785,0.03417553,237.17,237.03,12.83417545]
["bitfinex","SOLUSD",1738068067980,0.03417553,237.17,237.04,3.0]
["bitfinex","SOLUSD",1738068068381,0.03417553,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1738068069692,0.03417553,237.17,237.04,3.0]
["bitfinex","SOLUSD",1738068070197,0.03417553,237.17,237.05,23.776884]
["bitfinex","SOLUSD",1738068070691,0.03417553,237.17,237.03,0.03]
["bitfinex","SOLUSD",1738068071368,0.03417553,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1738068071770,0.03417553,237.17,237.04,27.995484]
["bitfinex","SOLUSD",1738068072597,0.03417553,237.17,237.05,12.80417545]
["bitfinex","SOLUSD",1738068072810,0.03417553,237.17,237.03,12.83417545]
["bitfinex","SOLUSD",1738068072974,0.03417553,237.17,237.03,0.03]
["bitfinex","SOLUSD",1738068073876,0.03417553,237.17,237.04,23.776884]
["bitfinex","SOLUSD",1738068074314,0.03417553,237.17,237.03,23.806884]
["bitfinex","SOLUSD",1738068075489,60.10982135,237.16,237.03,23.806884]
["bitfinex","SOLUSD",1738068076002,6.1655,237.14,237.03,0.03]
["bitfinex","SOLUSD",1738068076891,61.72932135,237.13,237.03,0.03]
["bitfinex","SOLUSD",1738068077297,60.10982135,237.12,237.03,0.03]
["bitfinex","SOLUSD",1738068077587,60.10982135,237.11,237.03,0.03]
["bitfinex","SOLUSD",1738068078496,1.0,237.07,237.03,0.0001]
["bitfinex","SOLUSD",1738068078700,8.0213,237.08,237.03,0.0001]
["bitfinex","SOLUSD",1738068078881,1.0,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068079199,60.10982135,237.06,236.93,0.03]
["bitfinex","SOLUSD",1738068080110,61.10982135,237.06,236.93,0.03]
["bitfinex","SOLUSD",1738068080783,60.10982135,237.06,236.93,0.03]
["bitfinex","SOLUSD",1738068082081,61.10982135,237.06,236.93,0.03]
["bitfinex","SOLUSD",1738068083611,61.10982135,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068083902,1.0,237.04,236.93,0.03]
["bitfinex","SOLUSD",1738068084191,61.10982135,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068084580,60.10982135,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068088205,1.0,237.04,236.93,0.03]
["bitfinex","SOLUSD",1738068091808,62.8161261,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068092810,63.8161261,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068093620,62.8161261,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068094631,61.8161261,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068096238,1.0,237.04,236.93,0.03]
["bitfinex","SOLUSD",1738068096436,61.8161261,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068098321,61.8161261,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1738068098322,60.10982135,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1738068099120,60.10982135,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068099933,61.10982135,237.05,236.93,0.03]
["bitfinex","SOLUSD",1738068101636,1.0,237.03,236.93,0.03]
["bitfinex","SOLUSD",1738068102224,2.0,237.03,236.93,0.03]
["bitfinex","SOLUSD",1738068102425,1.5507,237.02,236.93,0.03]
["bitfinex","SOLUSD",1738068102642,1.5507,237.02,236.93,0.00117553]
["bitfinex","SOLUSD",1738068105934,6.217,237.0,236.93,0.00117553]
["bitfinex","SOLUSD",1738068106116,1.5257,236.96,236.75,19.25461594]
["bitfinex","SOLUSD",1738068106316,1.5257,236.96,236.76,3.0]
["bitfinex","SOLUSD",1738068106317,60.10982135,236.95,236.76,3.0]
["bitfinex","SOLUSD",1738068106633,61.10982135,236.95,236.76,3.0]
["bitfinex","SOLUSD",1738068106831,1.0,236.93,236.76,3.0]
["bitfinex","SOLUSD",1738068107023,1.0,236.91,236.73,0.61240768]
["bitfinex","SOLUSD",1738068107223,1.5463,236.89,236.73,0.61240768]
["bitfinex","SOLUSD",1738068107633,1.5463,236.89,236.79,0.0001]
["bitfinex","SOLUSD",1738068107634,1.0,236.86,236.79,0.0001]
["bitfinex","SOLUSD",1738068107950,83.88670535,236.88,236.69,0.03]
["bitfinex","SOLUSD",1738068107951,1.5463,236.83,236.69,0.03]
["bitfinex","SOLUSD",1738068108170,60.10982135,236.82,236.69,0.03]
["bitfinex","SOLUSD",1738068108370,61.10982135,236.82,236.69,0.03]
["bitfinex","SOLUSD",1738068108839,60.10982135,236.81,236.69,0.03]
["bitfinex","SOLUSD",1738068109040,62.10982135,236.81,236.69,0.03]
["bitfinex","SOLUSD",1738068109856,61.10982135,236.81,236.69,0.03]
["bitfinex","SOLUSD",1738068110068,62.10982135,236.81,236.69,0.03]
["bitfinex","SOLUSD",1738068110270,60.10982135,236.81,236.69,0.03]
["bitfinex","SOLUSD",1738068110765,61.10982135,236.81,236.69,0.03]
["bitfinex","SOLUSD",1738068110939,62.10982135,236.81,236.69,0.03]
["bitfinex","SOLUSD",1738068111135,23.776884,236.8,236.69,0.03]
["bitfinex","SOLUSD",1738068111337,1.0,236.79,236.69,0.03]
["bitfinex","SOLUSD",1738068112765,60.10982135,236.78,236.69,0.03]
["bitfinex","SOLUSD",1738068113453,86.46190535,236.77,236.69,0.03]
["bitfinex","SOLUSD",1738068113651,6.0052,236.74,236.69,0.03]
["bitfinex","SOLUSD",1738068114230,1.5752,236.72,236.56,23.776884]
["bitfinex","SOLUSD",1738068114434,1.5752,236.72,236.53,7.2277]
["bitfinex","SOLUSD",1738068114664,1.5752,236.72,236.53,20.07211594]
["bitfinex","SOLUSD",1738068114848,1.5752,236.72,236.56,4.2272]
["bitfinex","SOLUSD",1738068115047,1.5752,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1738068115464,1.5752,236.72,236.56,4.2272]
["bitfinex","SOLUSD",1738068115680,1.5752,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1738068115875,1.5752,236.72,236.57,28.003884]
["bitfinex","SOLUSD",1738068116081,1.5752,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1738068116685,1.5752,236.72,236.54,28.004484]
["bitfinex","SOLUSD",1738068116861,1.5752,236.72,236.56,23.776884]
["bitfinex","SOLUSD",1738068117772,1.5752,236.72,236.57,3.0]
["bitfinex","SOLUSD",1738068118593,1.5752,236.72,236.55,23.776884]
["bitfinex","SOLUSD",1738068118768,1.5752,236.72,236.55,26.776884]
["bitfinex","SOLUSD",1738068119096,1.5752,236.72,236.57,12.84441594]
["bitfinex","SOLUSD",1738068119796,1.5752,236.72,236.58,4.2268]
["bitfinex","SOLUSD",1738068119975,1.5752,236.72,236.59,12.84441594]
["bitfinex","SOLUSD",1738068120860,1.5752,236.72,236.61,23.776884]
["bitfinex","SOLUSD",1738068121593,1.5752,236.72,236.57,12.84441594]
["bitfinex","SOLUSD",1738068121779,1.5752,236.72,236.55,20.07181594]
["bitfinex","SOLUSD",1738068122169,1.5752,236.72,236.57,12.84441594]
["bitfinex","SOLUSD",1738068122493,1.5752,236.72,236.6,23.776884]
["bitfinex","SOLUSD",1738068123081,1.5752,236.72,236.57,12.84441594]
["bitfinex","SOLUSD",1738068123397,1.5752,236.72,236.56,3.0]
["bitfinex","SOLUSD",1738068123571,1.5752,236.72,236.53,23.776884]
["bitfinex","SOLUSD",1738068123765,1.5752,236.72,236.53,3.0]
["bitfinex","SOLUSD",1738068123766,23.776884,236.71,236.53,3.0]
["bitfinex","SOLUSD",1738068124407,24.776884,236.71,236.53,3.0]
["bitfinex","SOLUSD",1738068124561,24.776884,236.71,236.5,4.2283]
["bitfinex","SOLUSD",1738068124766,24.776884,236.71,236.5,7.2283]
["bitfinex","SOLUSD",1738068124996,23.776884,236.69,236.5,7.2283]
["bitfinex","SOLUSD",1738068125191,1.5752,236.72,236.51,40.84929994]
["bitfinex","SOLUSD",1738068125394,1.5752,236.72,236.53,12.84441594]
["bitfinex","SOLUSD",1738068125572,23.776884,236.71,236.53,12.84441594]
["bitfinex","SOLUSD",1738068125893,23.776884,236.71,236.51,40.84929994]
["bitfinex","SOLUSD",1738068126761,1.0,236.69,236.51,40.84929994]
["bitfinex","SOLUSD",1738068126989,1.0,236.69,236.51,23.776884]
["bitfinex","SOLUSD",1738068127583,1.0,236.69,236.55,0.03]
["bitfinex","SOLUSD",1738068127890,23.776884,236.71,236.55,0.03]
["bitfinex","SOLUSD",1738068128075,7.3207,236.69,236.55,0.03]
["bitfinex","SOLUSD",1738068128280,7.3207,236.69,236.52,3.0]
["bitfinex","SOLUSD",1738068128791,24.776884,236.67,236.45,14.43481594]
["bitfinex","SOLUSD",1738068129091,24.776884,236.67,236.46,3.0]
["bitfinex","SOLUSD",1738068129392,1.0,236.66,236.46,3.0]
["bitfinex","SOLUSD",1738068129592,23.776884,236.64,236.46,3.0]
["bitfinex","SOLUSD",1738068130000,23.776884,236.64,236.43,17.07391594]
["bitfinex","SOLUSD",1738068130001,24.776884,236.64,236.43,17.07391594]
["bitfinex","SOLUSD",1738068130511,1.6317,236.54,236.39,0.6132885]
["bitfinex","SOLUSD",1738068130708,2.6317,236.54,236.39,0.6132885]
["bitfinex","SOLUSD",1738068130910,23.776884,236.53,236.39,0.6132885]
["bitfinex","SOLUSD",1738068131078,7.21164882,236.54,236.31,17.07591594]
["bitfinex","SOLUSD",1738068131387,1.0,236.51,236.31,0.03]
["bitfinex","SOLUSD",1738068131593,23.776884,236.5,236.31,0.03]
["bitfinex","SOLUSD",1738068131898,1.0,236.51,236.31,0.03]
["bitfinex","SOLUSD",1738068132409,8.7371,236.5,236.27,17.07671594]
["bitfinex","SOLUSD",1738068132616,7.7371,236.5,236.29,12.84441594]
["bitfinex","SOLUSD",1738068133210,7.7371,236.5,236.31,12.84441594]
["bitfinex","SOLUSD",1738068133379,7.7371,236.5,236.33,12.84441594]
["bitfinex","SOLUSD",1738068133576,7.7371,236.5,236.34,23.776884]
["bitfinex","SOLUSD",1738068134021,7.7371,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1738068134812,7.7371,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1738068135184,7.7371,236.5,236.37,7.2306]
["bitfinex","SOLUSD",1738068135492,7.7371,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1738068136802,7.7371,236.5,236.33,17.07571594]
["bitfinex","SOLUSD",1738068136999,7.7371,236.5,236.34,3.0]
["bitfinex","SOLUSD",1738068138622,7.7371,236.5,236.35,36.62129994]
["bitfinex","SOLUSD",1738068138789,7.7371,236.5,236.37,12.84441594]
["bitfinex","SOLUSD",1738068139109,7.7371,236.5,236.38,23.776884]
["bitfinex","SOLUSD",1738068139498,7.7371,236.5,236.35,17.07531594]
["bitfinex","SOLUSD",1738068139807,7.7371,236.5,236.35,17.07521594]
["bitfinex","SOLUSD",1738068140593,7.7371,236.5,236.36,23.776884]
["bitfinex","SOLUSD",1738068140883,7.7371,236.5,236.34,3.03]
["bitfinex","SOLUSD",1738068141297,7.7371,236.5,236.34,0.03]
["bitfinex","SOLUSD",1738068141513,23.776884,236.49,236.33,3.0]
["bitfinex","SOLUSD",1738068141891,23.776884,236.49,236.32,3.0]
["bitfinex","SOLUSD",1738068142187,23.776884,236.49,236.3,3.0]
["bitfinex","SOLUSD",1738068142706,7.7371,236.5,236.3,3.0]
["bitfinex","SOLUSD",1738068142879,7.7371,236.5,236.33,4.2313]
["bitfinex","SOLUSD",1738068143497,7.7371,236.5,236.35,12.84441594]
["bitfinex","SOLUSD",1738068143703,7.7371,236.5,236.37,12.84441594]
["bitfinex","SOLUSD",1738068143890,7.7371,236.5,236.4,23.776884]
["bitfinex","SOLUSD",1738068144613,7.7371,236.5,236.34,6.5074]
["bitfinex","SOLUSD",1738068144785,7.7371,236.5,236.35,12.84441594]
["bitfinex","SOLUSD",1738068144985,7.7371,236.5,236.35,17.07531594]
["bitfinex","SOLUSD",1738068145219,7.7371,236.5,236.33,12.84441594]
["bitfinex","SOLUSD",1738068145400,7.7371,236.5,236.33,17.07561594]
["bitfinex","SOLUSD",1738068145712,7.7371,236.5,236.33,4.2312]
["bitfinex","SOLUSD",1738068146012,7.7371,236.5,236.34,3.0]
["bitfinex","SOLUSD",1738068147914,7.7371,236.5,236.34,7.2311]
["bitfinex","SOLUSD",1738068148612,7.7371,236.5,236.34,27.87064748]
["bitfinex","SOLUSD",1738068148805,7.7371,236.5,236.35,23.776884]
["bitfinex","SOLUSD",1738068149118,7.7371,236.5,236.36,20.63954748]
["bitfinex","SOLUSD",1738068149620,7.7371,236.5,236.37,4.2306]
["bitfinex","SOLUSD",1738068150424,7.7371,236.5,236.35,28.007684]
["bitfinex","SOLUSD",1738068151514,7.7371,236.5,236.35,4.2308]
["bitfinex","SOLUSD",1738068151915,7.7371,236.5,236.35,28.007684]
["bitfinex","SOLUSD",1738068152214,7.9481,236.56,236.38,44.41643148]
["bitfinex","SOLUSD",1738068153088,7.9481,236.56,236.34,20.63954748]
["bitfinex","SOLUSD",1738068153299,23.776884,236.55,236.39,3.0]
["bitfinex","SOLUSD",1738068153498,23.776884,236.55,236.37,3.0]
["bitfinex","SOLUSD",1738068154398,13.52804882,236.56,236.37,7.2305]
["bitfinex","SOLUSD",1738068154625,13.52804882,236.56,236.38,44.41643148]
["bitfinex","SOLUSD",1738068154816,7.9481,236.56,236.4,20.63954748]
["bitfinex","SOLUSD",1738068155504,7.9481,236.56,236.38,44.41643148]
["bitfinex","SOLUSD",1738068155715,7.9481,236.56,236.39,4.2302]
["bitfinex","SOLUSD",1738068156322,7.9481,236.56,236.4,44.41643148]
["bitfinex","SOLUSD",1738068156508,7.9481,236.56,236.43,23.776884]
["bitfinex","SOLUSD",1738068157705,7.9481,236.56,236.45,23.776884]
["bitfinex","SOLUSD",1738068158725,1.5728,236.56,236.46,20.63954748]
["bitfinex","SOLUSD",1738068158932,1.5728,236.56,236.48,20.63954748]
["bitfinex","SOLUSD",1738068159134,1.6617,236.61,236.48,20.63954748]
["bitfinex","SOLUSD",1738068160011,1.6617,236.61,236.48,24.86804748]
["bitfinex","SOLUSD",1738068160329,1.6617,236.61,236.45,4.2292]
["bitfinex","SOLUSD",1738068160834,1.6617,236.61,236.46,3.0]
["bitfinex","SOLUSD",1738068163533,1.6617,236.61,236.42,4.2297]
["bitfinex","SOLUSD",1738068163740,1.6617,236.61,236.46,3.0]
["bitfinex","SOLUSD",1738068165442,1.6617,236.61,236.46,27.86854748]
["bitfinex","SOLUSD",1738068165614,1.6617,236.61,236.47,23.776884]
["bitfinex","SOLUSD",1738068165815,1.6617,236.61,236.46,7.229]
["bitfinex","SOLUSD",1738068166007,1.6617,236.61,236.46,27.86854748]
["bitfinex","SOLUSD",1738068166213,1.6617,236.61,236.48,20.63954748]
["bitfinex","SOLUSD",1738068166415,1.6617,236.61,236.52,20.63954748]
["bitfinex","SOLUSD",1738068166629,1.6617,236.61,236.51,23.776884]
["bitfinex","SOLUSD",1738068166630,8.0936,236.68,236.55,23.776884]
["bitfinex","SOLUSD",1738068166833,8.0936,236.68,236.56,20.63954748]
["bitfinex","SOLUSD",1738068167215,8.0936,236.68,236.54,20.63954748]
["bitfinex","SOLUSD",1738068167411,8.0936,236.68,236.5,20.63954748]
["bitfinex","SOLUSD",1738068168543,8.0936,236.68,236.53,12.87887088]
["bitfinex","SOLUSD",1738068168735,8.0936,236.68,236.55,12.87887088]
["bitfinex","SOLUSD",1738068169551,8.0936,236.68,236.56,4.2272]
["bitfinex","SOLUSD",1738068170128,8.0936,236.68,236.55,12.87887088]
["bitfinex","SOLUSD",1738068170546,8.0936,236.68,236.55,17.10617088]
["bitfinex","SOLUSD",1738068171653,8.0936,236.68,236.53,12.87887088]
["bitfinex","SOLUSD",1738068172035,8.0936,236.68,236.51,12.87887088]
["bitfinex","SOLUSD",1738068172433,8.0936,236.68,236.51,17.10687088]
["bitfinex","SOLUSD",1738068172850,8.0936,236.68,236.51,12.87887088]
["bitfinex","SOLUSD",1738068173054,8.0936,236.68,236.52,3.0]
["bitfinex","SOLUSD",1738068173430,8.0936,236.68,236.53,12.87887088]
["bitfinex","SOLUSD",1738068173953,8.0936,236.68,236.55,12.87887088]
["bitfinex","SOLUSD",1738068174154,8.0936,236.68,236.53,17.10657088]
["bitfinex","SOLUSD",1738068174358,8.0936,236.68,236.51,17.10687088]
["bitfinex","SOLUSD",1738068174557,8.0936,236.68,236.52,3.0]
["bitfinex","SOLUSD",1738068176150,23.776884,236.67,236.47,4.2288]
["bitfinex","SOLUSD",1738068176353,1.5653,236.64,236.48,3.0]
["bitfinex","SOLUSD",1738068176536,23.776884,236.63,236.46,3.0]
["bitfinex","SOLUSD",1738068176736,1.5653,236.62,236.46,3.0]
["bitfinex","SOLUSD",1738068178259,1.5653,236.62,236.5,0.03]
["bitfinex","SOLUSD",1738068178862,1.5653,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1738068179035,1.5653,236.62,236.54,12.87887088]
["bitfinex","SOLUSD",1738068179636,6.6076,236.65,236.57,23.776884]
["bitfinex","SOLUSD",1738068179852,1.5072,236.73,236.6,12.87887088]
["bitfinex","SOLUSD",1738068180040,1.5072,236.73,236.58,4.2268]
["bitfinex","SOLUSD",1738068180041,1.5072,236.73,236.65,23.776884]
["bitfinex","SOLUSD",1738068180245,6.0761,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1738068180450,6.0761,236.75,236.68,0.42238588]
["bitfinex","SOLUSD",1738068180848,6.0761,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1738068181061,6.0761,236.75,236.64,12.87887088]
["bitfinex","SOLUSD",1738068181363,6.0761,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1738068181875,7.96825842,236.79,236.68,0.42233393]
["bitfinex","SOLUSD",1738068182639,5.0,236.68,236.67,48.58354174]
["bitfinex","SOLUSD",1738068183453,1.5411,236.85,236.67,63.28354174]
["bitfinex","SOLUSD",1738068183762,1.5411,236.85,236.52,20.58155774]
["bitfinex","SOLUSD",1738068183763,1.5411,236.71,236.52,20.58155774]
["bitfinex","SOLUSD",1738068183936,1.5411,236.71,236.48,20.58155774]
["bitfinex","SOLUSD",1738068184138,5.00649866,236.69,236.46,20.58155774]
["bitfinex","SOLUSD",1738068184335,23.776884,236.68,236.44,26.85405774]
["bitfinex","SOLUSD",1738068184567,23.776884,236.68,236.42,20.58155774]
["bitfinex","SOLUSD",1738068184568,6.128,236.67,236.42,20.58155774]
["bitfinex","SOLUSD",1738068184770,0.42223685,236.66,236.43,23.776884]
["bitfinex","SOLUSD",1738068184974,23.776884,236.61,236.39,6.549628]
["bitfinex","SOLUSD",1738068185147,1.5395,236.59,236.39,6.549628]
["bitfinex","SOLUSD",1738068185342,0.42223685,236.58,236.39,6.549628]
["bitfinex","SOLUSD",1738068185846,23.776884,236.56,236.39,6.549628]
["bitfinex","SOLUSD",1738068186059,23.776884,236.54,236.39,6.549628]
["bitfinex","SOLUSD",1738068186372,23.776884,236.52,236.38,0.03]
["bitfinex","SOLUSD",1738068186548,0.42223685,236.51,236.38,0.03]
["bitfinex","SOLUSD",1738068187475,0.42223685,236.53,236.38,0.03]
["bitfinex","SOLUSD",1738068187661,5.22308507,236.54,236.38,0.03]
["bitfinex","SOLUSD",1738068187853,6.2129,236.57,236.38,0.03]
["bitfinex","SOLUSD",1738068188053,6.2129,236.57,236.41,23.776884]
["bitfinex","SOLUSD",1738068188285,6.2129,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1738068188449,6.2129,236.57,236.43,26.976884]
["bitfinex","SOLUSD",1738068189154,6.2129,236.57,236.45,23.776884]
["bitfinex","SOLUSD",1738068190351,6.2129,236.57,236.43,3.2]
["bitfinex","SOLUSD",1738068190557,6.63513685,236.57,236.43,3.2]
["bitfinex","SOLUSD",1738068190782,13.08939402,236.57,236.43,3.2]
["bitfinex","SOLUSD",1738068191574,23.776884,236.56,236.43,3.2]
["bitfinex","SOLUSD",1738068191855,0.42223685,236.55,236.38,0.03]
["bitfinex","SOLUSD",1738068192863,23.776884,236.54,236.38,0.03]
["bitfinex","SOLUSD",1738068193067,0.42223685,236.53,236.38,0.03]
["bitfinex","SOLUSD",1738068194265,3.92492969,236.54,236.38,0.03]
["bitfinex","SOLUSD",1738068194455,4.34716654,236.54,236.38,0.03]
["bitfinex","SOLUSD",1738068197766,6.2129,236.57,236.38,23.806884]
["bitfinex","SOLUSD",1738068198596,6.2129,236.57,236.4,23.776884]
["bitfinex","SOLUSD",1738068198902,6.2129,236.57,236.42,23.776884]
["bitfinex","SOLUSD",1738068199901,6.2129,236.57,236.41,24.81145774]
["bitfinex","SOLUSD",1738068202107,6.2129,236.57,236.45,20.58155774]
["bitfinex","SOLUSD",1738068202294,6.2129,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1738068202613,6.2129,236.57,236.47,23.776884]
["bitfinex","SOLUSD",1738068203404,6.2129,236.57,236.48,4.2286]
["bitfinex","SOLUSD",1738068204212,6.2129,236.57,236.46,3.16]
["bitfinex","SOLUSD",1738068204905,6.2129,236.57,236.46,7.389]
["bitfinex","SOLUSD",1738068205702,6.2129,236.57,236.46,3.16]
["bitfinex","SOLUSD",1738068207219,6.2129,236.57,236.4,3.16]
["bitfinex","SOLUSD",1738068207509,6.63513685,236.57,236.4,3.16]
["bitfinex","SOLUSD",1738068207709,6.63513685,236.57,236.4,23.776884]
["bitfinex","SOLUSD",1738068207916,6.63513685,236.57,236.39,4.2302]
["bitfinex","SOLUSD",1738068208417,6.63513685,236.57,236.38,0.03]
["bitfinex","SOLUSD",1738068208611,6.63513685,236.57,236.38,28.037284]
["bitfinex","SOLUSD",1738068208817,6.63513685,236.57,236.38,4.2604]
["bitfinex","SOLUSD",1738068209313,6.2129,236.57,236.38,48.61884174]
["bitfinex","SOLUSD",1738068210813,6.2129,236.57,236.4,24.81165774]
["bitfinex","SOLUSD",1738068212698,6.2129,236.57,236.42,24.81125774]
["bitfinex","SOLUSD",1738068213509,6.2129,236.57,236.43,23.776884]
["bitfinex","SOLUSD",1738068214515,6.2759,236.57,236.48,20.58155774]
["bitfinex","SOLUSD",1738068214715,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1738068215625,0.063,236.57,236.53,23.776884]
["bitfinex","SOLUSD",1738068217005,0.063,236.57,236.5,3.14]
["bitfinex","SOLUSD",1738068217502,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1738068217710,0.063,236.57,236.51,28.004884]
["bitfinex","SOLUSD",1738068219228,0.063,236.57,236.51,28.004984]
["bitfinex","SOLUSD",1738068221526,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1738068221928,0.063,236.57,236.51,48.58654174]
["bitfinex","SOLUSD",1738068222924,0.063,236.57,236.53,20.58155774]
["bitfinex","SOLUSD",1738068223323,0.063,236.57,236.51,28.004984]
["bitfinex","SOLUSD",1738068223521,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1738068223727,0.063,236.57,236.51,26.896884]
["bitfinex","SOLUSD",1738068224031,0.063,236.57,236.51,7.348]
["bitfinex","SOLUSD",1738068224924,0.063,236.57,236.51,3.12]
["bitfinex","SOLUSD",1738068226419,0.063,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1738068227432,0.063,236.57,236.54,23.776884]
["bitfinex","SOLUSD",1738068228631,0.063,236.57,236.55,24.80895774]
["bitfinex","SOLUSD",1738068228933,0.063,236.57,236.51,23.70155774]
["bitfinex","SOLUSD",1738068229123,0.063,236.57,236.51,3.12]
["bitfinex","SOLUSD",1738068229726,0.063,236.57,236.52,23.776884]
["bitfinex","SOLUSD",1738068231135,0.063,236.57,236.48,4.2285]
["bitfinex","SOLUSD",1738068231432,0.063,236.57,236.43,20.58155774]
["bitfinex","SOLUSD",1738068231614,6.4428,236.56,236.42,4.2297]
["bitfinex","SOLUSD",1738068231814,6.4428,236.56,236.4,4.2299]
["bitfinex","SOLUSD",1738068232057,1.558,236.55,236.41,3.1]
["bitfinex","SOLUSD",1738068233719,1.558,236.55,236.42,23.776884]
["bitfinex","SOLUSD",1738068234050,1.558,236.55,236.44,20.58155774]
["bitfinex","SOLUSD",1738068234245,1.558,236.55,236.41,7.3299]
["bitfinex","SOLUSD",1738068234619,1.558,236.55,236.42,44.35844174]
["bitfinex","SOLUSD",1738068235020,1.558,236.55,236.46,23.776884]
["bitfinex","SOLUSD",1738068236038,6.4428,236.56,236.46,44.35844174]
["bitfinex","SOLUSD",1738068236220,0.063,236.57,236.46,44.35844174]
["bitfinex","SOLUSD",1738068236642,0.063,236.57,236.49,23.776884]
["bitfinex","SOLUSD",1738068237349,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1738068238221,0.063,236.57,236.49,28.005384]
["bitfinex","SOLUSD",1738068239029,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1738068239640,0.063,236.57,236.49,28.005384]
["bitfinex","SOLUSD",1738068239946,0.063,236.57,236.47,3.08]
["bitfinex","SOLUSD",1738068242159,0.063,236.57,236.48,23.776884]
["bitfinex","SOLUSD",1738068242457,0.063,236.57,236.48,44.35844174]
["bitfinex","SOLUSD",1738068242663,0.063,236.57,236.51,23.776884]
["bitfinex","SOLUSD",1738068243055,0.063,236.57,236.55,23.776884]
["bitfinex","SOLUSD",1738068243365,0.063,236.57,236.56,20.58155774]
["bitfinex","SOLUSD",1738068243535,0.063,236.57,236.56,44.35844174]
["bitfinex","SOLUSD",1738068243971,0.0001,236.57,236.56,48.58564174]
["bitfinex","SOLUSD",1738068244140,6.46105842,236.67,236.58,1.0]
["bitfinex","SOLUSD",1738068244335,6.46105842,236.67,236.64,20.58155774]
["bitfinex","SOLUSD",1738068244531,6.46105842,236.67,236.65,23.776884]
["bitfinex","SOLUSD",1738068244745,0.063,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1738068245668,0.063,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1738068246966,0.063,236.69,236.64,3.1]
["bitfinex","SOLUSD",1738068247261,0.063,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1738068248769,0.063,236.69,236.66,20.58155774]
["bitfinex","SOLUSD",1738068249471,0.063,236.69,236.65,4.2255]
["bitfinex","SOLUSD",1738068249765,0.063,236.69,236.64,3.1]
["bitfinex","SOLUSD",1738068250463,0.063,236.69,236.61,3.08]
["bitfinex","SOLUSD",1738068251268,0.063,236.69,236.62,23.776884]
["bitfinex","SOLUSD",1738068251649,0.063,236.69,236.61,3.08]
["bitfinex","SOLUSD",1738068255842,0.063,236.69,236.52,24.80935774]
["bitfinex","SOLUSD",1738068256046,1.5597,236.68,236.53,3.08]
["bitfinex","SOLUSD",1738068256372,7.5653,236.68,236.54,44.35844174]
["bitfinex","SOLUSD",1738068256743,7.5653,236.68,236.59,23.776884]
["bitfinex","SOLUSD",1738068257461,7.5653,236.68,236.58,23.776884]
["bitfinex","SOLUSD",1738068257669,7.5653,236.68,236.58,44.35844174]
["bitfinex","SOLUSD",1738068258172,1.5597,236.68,236.58,44.35844174]
["bitfinex","SOLUSD",1738068259172,1.5597,236.68,236.56,24.80875774]
["bitfinex","SOLUSD",1738068259378,1.5597,236.68,236.54,20.58155774]
["bitfinex","SOLUSD",1738068259682,1.5597,236.68,236.54,4.2276]
["bitfinex","SOLUSD",1738068259987,1.5597,236.68,236.53,3.08]
["bitfinex","SOLUSD",1738068260358,1.5597,236.68,236.54,23.776884]
["bitfinex","SOLUSD",1738068260566,1.5597,236.68,236.54,26.836884]
["bitfinex","SOLUSD",1738068260765,1.5597,236.68,236.54,3.08]
["bitfinex","SOLUSD",1738068260968,6.5967,236.67,236.54,3.08]
["bitfinex","SOLUSD",1738068262566,6.5967,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1738068263589,6.5967,236.67,236.56,4.2272]
["bitfinex","SOLUSD",1738068263798,6.5967,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1738068263973,0.063,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1738068264799,0.063,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1738068265161,0.063,236.69,236.65,28.002384]
["bitfinex","SOLUSD",1738068265476,0.063,236.69,236.63,28.002684]
["bitfinex","SOLUSD",1738068265677,0.063,236.69,236.6,20.58155774]
["bitfinex","SOLUSD",1738068265882,0.063,236.69,236.58,20.58155774]
["bitfinex","SOLUSD",1738068266088,0.063,236.69,236.54,23.69155774]
["bitfinex","SOLUSD",1738068266273,6.0732,236.68,236.54,0.03]
["bitfinex","SOLUSD",1738068266604,1.5275,236.67,236.54,0.03]
["bitfinex","SOLUSD",1738068274900,1.5275,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1738068275270,1.5905,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1738068275473,1.5905,236.67,236.57,23.776884]
["bitfinex","SOLUSD",1738068277079,1.5905,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1738068277286,1.5905,236.67,236.54,0.03]
["bitfinex","SOLUSD",1738068277691,0.42223685,236.66,236.54,0.03]
["bitfinex","SOLUSD",1738068278188,1.5905,236.67,236.54,0.03]
["bitfinex","SOLUSD",1738068278773,1.5905,236.67,236.54,23.806884]
["bitfinex","SOLUSD",1738068279198,1.5905,236.67,236.54,4.2575]
["bitfinex","SOLUSD",1738068279588,1.5905,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1738068280487,0.063,236.67,236.6,20.58155774]
["bitfinex","SOLUSD",1738068280678,0.063,236.67,236.56,16.9272]
["bitfinex","SOLUSD",1738068280679,0.063,236.67,236.63,23.776884]
["bitfinex","SOLUSD",1738068280878,0.063,236.67,236.63,26.836884]
["bitfinex","SOLUSD",1738068282207,0.063,236.67,236.63,31.062784]
["bitfinex","SOLUSD",1738068282381,0.063,236.67,236.63,26.836884]
["bitfinex","SOLUSD",1738068283503,0.063,236.67,236.62,23.776884]
["bitfinex","SOLUSD",1738068284806,0.063,236.67,236.61,28.003084]
["bitfinex","SOLUSD",1738068285601,0.063,236.67,236.62,20.58155774]
["bitfinex","SOLUSD",1738068286098,0.063,236.67,236.61,28.003084]
["bitfinex","SOLUSD",1738068286610,0.063,236.67,236.62,20.58155774]
["bitfinex","SOLUSD",1738068286781,0.063,236.67,236.63,4.226]
["bitfinex","SOLUSD",1738068286982,0.063,236.67,236.65,23.776884]
["bitfinex","SOLUSD",1738068287314,0.063,236.67,236.66,44.35844174]
["bitfinex","SOLUSD",1738068288107,0.063,236.67,236.66,48.58384174]
["bitfinex","SOLUSD",1738068288303,0.03539407,236.69,236.68,20.0]
["bitfinex","SOLUSD",1738068288548,9.407e-05,236.69,236.68,64.35844174]
["bitfinex","SOLUSD",1738068290047,9.407e-05,236.69,236.68,48.58354174]
["bitfinex","SOLUSD",1738068290555,9.407e-05,236.69,236.64,20.58155774]
["bitfinex","SOLUSD",1738068290848,9.407e-05,236.69,236.65,3.06]
["bitfinex","SOLUSD",1738068291050,9.407e-05,236.69,236.66,23.776884]
["bitfinex","SOLUSD",1738068291946,9.407e-05,236.69,236.64,24.80715774]
["bitfinex","SOLUSD",1738068292145,9.407e-05,236.69,236.62,3.06]
["bitfinex","SOLUSD",1738068293013,9.407e-05,236.69,236.58,3.04]
["bitfinex","SOLUSD",1738068293421,9.407e-05,236.69,236.59,23.776884]
["bitfinex","SOLUSD",1738068293921,9.407e-05,236.69,236.59,28.003484]
["bitfinex","SOLUSD",1738068294648,9.407e-05,236.69,236.61,23.776884]
["bitfinex","SOLUSD",1738068294859,9.407e-05,236.69,236.6,23.776884]
["bitfinex","SOLUSD",1738068295026,9.407e-05,236.69,236.6,28.003284]
["bitfinex","SOLUSD",1738068296556,9.407e-05,236.69,236.63,23.776884]
["bitfinex","SOLUSD",1738068296739,9.407e-05,236.69,236.64,20.58155774]
["bitfinex","SOLUSD",1738068297057,9.407e-05,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1738068297362,9.407e-05,236.69,236.66,4.2254]
["bitfinex","SOLUSD",1738068297657,9.407e-05,236.69,236.67,23.776884]
["bitfinex","SOLUSD",1738068298442,9.407e-05,236.69,236.65,23.776884]
["bitfinex","SOLUSD",1738068298651,9.407e-05,236.69,236.65,28.002484]
["bitfinex","SOLUSD",1738068300363,9.407e-05,236.69,236.62,3.07]
["bitfinex","SOLUSD",1738068300565,9.407e-05,236.69,236.62,0.03]
["bitfinex","SOLUSD",1738068301431,1.5448,236.67,236.62,0.03]
["bitfinex","SOLUSD",1738068303043,0.42223685,236.66,236.54,0.03]
["bitfinex","SOLUSD",1738068303234,1.5448,236.67,236.54,0.03]
["bitfinex","SOLUSD",1738068304459,23.776884,236.66,236.54,0.03]
["bitfinex","SOLUSD",1738068304656,24.19912085,236.66,236.54,0.03]
["bitfinex","SOLUSD",1738068304970,23.776884,236.63,236.54,0.03]
["bitfinex","SOLUSD",1738068305172,0.42223685,236.62,236.54,0.03]
["bitfinex","SOLUSD",1738068305658,0.42223685,236.62,236.5,0.03]
["bitfinex","SOLUSD",1738068305659,24.776884,236.6,236.5,0.03]
["bitfinex","SOLUSD",1738068305860,29.968484,236.58,236.5,0.03]
["bitfinex","SOLUSD",1738068306360,6.1916,236.58,236.5,0.03]
["bitfinex","SOLUSD",1738068307877,6.1916,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1738068308083,6.1916,236.58,236.51,28.004884]
["bitfinex","SOLUSD",1738068308248,1.5474,236.59,236.51,28.004884]
["bitfinex","SOLUSD",1738068309775,1.5474,236.59,236.51,23.776884]
["bitfinex","SOLUSD",1738068309977,1.5474,236.59,236.5,0.03]
["bitfinex","SOLUSD",1738068310391,0.42223685,236.58,236.5,0.03]
["bitfinex","SOLUSD",1738068310885,6.1641,236.57,236.5,0.03]
["bitfinex","SOLUSD",1738068311754,1.0,236.55,236.5,0.03]
["bitfinex","SOLUSD",1738068311956,23.776884,236.54,236.46,0.03]
["bitfinex","SOLUSD",1738068312383,23.776884,236.52,236.46,0.03]
["bitfinex","SOLUSD",1738068312562,7.4514,236.5,236.3,20.58155774]
["bitfinex","SOLUSD",1738068312763,23.776884,236.47,236.3,3.06]
["bitfinex","SOLUSD",1738068313184,1.6462,236.49,236.36,20.58155774]
["bitfinex","SOLUSD",1738068313367,1.6462,236.49,236.37,20.58155774]
["bitfinex","SOLUSD",1738068313694,1.6462,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1738068313875,1.6462,236.49,236.37,20.58155774]
["bitfinex","SOLUSD",1738068314393,1.6462,236.49,236.38,23.776884]
["bitfinex","SOLUSD",1738068314579,1.6462,236.49,236.4,23.776884]
["bitfinex","SOLUSD",1738068314893,8.0976,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1738068315190,8.0976,236.58,236.45,3.08]
["bitfinex","SOLUSD",1738068316095,8.0976,236.58,236.41,20.58155774]
["bitfinex","SOLUSD",1738068316267,8.0976,236.58,236.42,23.776884]
["bitfinex","SOLUSD",1738068316959,23.776884,236.57,236.41,3.06]
["bitfinex","SOLUSD",1738068317158,24.776884,236.57,236.41,3.06]
["bitfinex","SOLUSD",1738068317377,23.776884,236.55,236.41,3.06]
["bitfinex","SOLUSD",1738068317690,23.776884,236.55,236.36,3.06]
["bitfinex","SOLUSD",1738068317868,8.0976,236.58,236.37,44.35844174]
["bitfinex","SOLUSD",1738068318071,8.0976,236.58,236.4,20.58155774]
["bitfinex","SOLUSD",1738068318390,23.776884,236.57,236.4,20.58155774]
["bitfinex","SOLUSD",1738068318565,8.0976,236.58,236.41,23.776884]
["bitfinex","SOLUSD",1738068318993,8.0976,236.58,236.43,23.776884]
["bitfinex","SOLUSD",1738068319371,8.0976,236.58,236.42,20.58155774]
["bitfinex","SOLUSD",1738068319372,8.0976,236.58,236.48,20.58155774]
["bitfinex","SOLUSD",1738068319589,8.0976,236.58,236.51,23.776884]
["bitfinex","SOLUSD",1738068319771,8.0976,236.58,236.51,28.004884]
["bitfinex","SOLUSD",1738068320191,23.776884,236.45,236.18,8.1599]
["bitfinex","SOLUSD",1738068320376,1.5337,236.39,236.22,4.2331]
["bitfinex","SOLUSD",1738068320582,1.5337,236.39,236.23,4.233]
["bitfinex","SOLUSD",1738068321064,24.19912085,236.38,236.19,20.58155774]
["bitfinex","SOLUSD",1738068321259,6.0266,236.37,236.18,4.2339]
["bitfinex","SOLUSD",1738068321702,25.19912085,236.36,236.17,20.58155774]
["bitfinex","SOLUSD",1738068321870,24.19912085,236.36,236.16,6.549628]
["bitfinex","SOLUSD",1738068322295,23.776884,236.34,236.16,6.549628]
["bitfinex","SOLUSD",1738068322677,24.19912085,236.36,236.17,20.58155774]
["bitfinex","SOLUSD",1738068323073,1.0,236.34,236.16,6.549628]
["bitfinex","SOLUSD",1738068323397,0.42223685,236.34,236.13,20.58155774]
["bitfinex","SOLUSD",1738068323581,1.5186,236.35,236.17,4.2341]
["bitfinex","SOLUSD",1738068323898,1.5186,236.35,236.18,23.776884]
["bitfinex","SOLUSD",1738068324773,1.5186,236.35,236.22,23.776884]
["bitfinex","SOLUSD",1738068325587,1.94083685,236.35,236.17,24.81565774]
["bitfinex","SOLUSD",1738068326406,1.5186,236.35,236.17,24.81565774]
["bitfinex","SOLUSD",1738068326586,1.5186,236.35,236.2,23.776884]
["bitfinex","SOLUSD",1738068326970,1.5186,236.35,236.19,20.58155774]
["bitfinex","SOLUSD",1738068327285,1.5186,236.35,236.18,23.776884]
["bitfinex","SOLUSD",1738068327602,1.5186,236.35,236.19,20.58155774]
["bitfinex","SOLUSD",1738068327795,1.5186,236.35,236.2,4.2337]
["bitfinex","SOLUSD",1738068328100,1.5186,236.35,236.2,28.010584]
["bitfinex","SOLUSD",1738068328991,1.5186,236.35,236.2,4.2337]
["bitfinex","SOLUSD",1738068329588,1.5186,236.35,236.22,23.776884]
["bitfinex","SOLUSD",1738068329795,0.42223685,236.34,236.18,4.2339]
["bitfinex","SOLUSD",1738068330105,0.42223685,236.34,236.09,6.6437]
["bitfinex","SOLUSD",1738068330106,0.42223685,236.34,236.17,4.234]
["bitfinex","SOLUSD",1738068330281,1.5186,236.35,236.2,44.35844174]
["bitfinex","SOLUSD",1738068331198,1.5186,236.35,236.25,23.776884]
["bitfinex","SOLUSD",1738068331590,1.5186,236.35,236.21,4.2335]
["bitfinex","SOLUSD",1738068332885,1.5186,236.35,236.2,24.81515774]
["bitfinex","SOLUSD",1738068333578,1.5186,236.35,236.2,4.2336]
["bitfinex","SOLUSD",1738068333786,1.5186,236.35,236.19,3.22]
["bitfinex","SOLUSD",1738068334098,1.5186,236.35,236.18,24.81535774]
["bitfinex","SOLUSD",1738068334584,1.5186,236.35,236.18,20.58155774]
["bitfinex","SOLUSD",1738068335189,1.94083685,236.35,236.18,20.58155774]
["bitfinex","SOLUSD",1738068335612,1.5186,236.35,236.18,20.58155774]
["bitfinex","SOLUSD",1738068335908,1.5186,236.35,236.2,20.58155774]
["bitfinex","SOLUSD",1738068336111,1.94083685,236.35,236.18,20.58155774]
["bitfinex","SOLUSD",1738068336705,24.19912085,236.34,236.15,20.58155774]
["bitfinex","SOLUSD",1738068336895,25.19912085,236.34,236.15,20.58155774]
["bitfinex","SOLUSD",1738068337105,25.19912085,236.34,236.14,3.22]
["bitfinex","SOLUSD",1738068337407,6.3115,236.33,236.14,23.776884]
["bitfinex","SOLUSD",1738068337713,6.3115,236.33,236.15,20.58155774]
["bitfinex","SOLUSD",1738068338009,0.42223685,236.32,236.15,23.80155774]
["bitfinex","SOLUSD",1738068338387,1.0,236.31,236.15,23.80155774]
["bitfinex","SOLUSD",1738068338806,24.19912085,236.32,236.15,23.80155774]
["bitfinex","SOLUSD",1738068339106,24.19912085,236.32,236.26,0.03]
["bitfinex","SOLUSD",1738068339606,7.3115,236.33,236.26,0.03]
["bitfinex","SOLUSD",1738068339607,6.3115,236.33,236.26,0.03]
["bitfinex","SOLUSD",1738068339984,24.19912085,236.32,236.26,0.03]
["bitfinex","SOLUSD",1738068340184,1.0,236.26,236.1,20.58155774]
["bitfinex","SOLUSD",1738068340409,25.296084,236.29,236.1,20.58155774]
["bitfinex","SOLUSD",1738068340600,1.5192,236.29,236.12,20.58155774]
["bitfinex","SOLUSD",1738068340790,1.5192,236.29,236.14,20.58155774]
["bitfinex","SOLUSD",1738068342384,1.5192,236.29,236.15,23.776884]
["bitfinex","SOLUSD",1738068342700,1.5192,236.29,236.16,20.58155774]
["bitfinex","SOLUSD",1738068343399,1.5192,236.29,236.17,4.2342]
["bitfinex","SOLUSD",1738068344305,1.5192,236.29,236.18,23.776884]
["bitfinex","SOLUSD",1738068344499,1.5192,236.29,236.18,44.35844174]
["bitfinex","SOLUSD",1738068344728,6.3115,236.33,236.18,44.35844174]
["bitfinex","SOLUSD",1738068345215,6.3115,236.33,236.21,23.776884]
["bitfinex","SOLUSD",1738068345514,6.3115,236.33,236.22,4.20559406]
["bitfinex","SOLUSD",1738068346611,6.3115,236.33,236.2,7.4335]
["bitfinex","SOLUSD",1738068347311,6.3115,236.33,236.21,36.69467525]
["bitfinex","SOLUSD",1738068347610,6.3115,236.33,236.22,4.2333]
["bitfinex","SOLUSD",1738068348420,1.6101,236.34,236.25,23.776884]
["bitfinex","SOLUSD",1738068348630,6.1303,236.39,236.3,23.776884]
["bitfinex","SOLUSD",1738068348801,6.1303,236.39,236.31,12.91779125]
["bitfinex","SOLUSD",1738068349110,1.6524,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1738068349424,1.6524,236.4,236.29,12.91779125]
["bitfinex","SOLUSD",1738068350232,1.6524,236.4,236.3,23.776884]
["bitfinex","SOLUSD",1738068351110,1.6524,236.4,236.3,44.4326179]
["bitfinex","SOLUSD",1738068351728,1.6524,236.4,236.32,23.776884]
["bitfinex","SOLUSD",1738068351905,0.063,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1738068352925,0.063,236.39,236.31,28.008584]
["bitfinex","SOLUSD",1738068353323,0.063,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1738068354108,0.063,236.39,236.37,23.776884]
["bitfinex","SOLUSD",1738068354835,0.063,236.39,236.3,20.6557339]
["bitfinex","SOLUSD",1738068355006,0.063,236.39,236.31,3.18]
["bitfinex","SOLUSD",1738068355206,0.063,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1738068355937,0.063,236.39,236.35,23.776884]
["bitfinex","SOLUSD",1738068356320,0.063,236.39,236.35,28.007784]
["bitfinex","SOLUSD",1738068358109,0.063,236.39,236.37,23.776884]
["bitfinex","SOLUSD",1738068359036,0.063,236.39,236.38,44.4326179]
["bitfinex","SOLUSD",1738068359830,0.063,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1738068360032,0.063,236.39,236.31,23.8357339]
["bitfinex","SOLUSD",1738068360235,0.063,236.39,236.32,3.16]
["bitfinex","SOLUSD",1738068360420,0.063,236.39,236.33,44.4326179]
["bitfinex","SOLUSD",1738068362006,0.063,236.39,236.33,48.6639179]
["bitfinex","SOLUSD",1738068362331,0.063,236.39,236.35,20.6557339]
["bitfinex","SOLUSD",1738068362638,0.063,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1738068364135,0.063,236.39,236.33,20.6557339]
["bitfinex","SOLUSD",1738068364639,0.063,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1738068365929,0.063,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1738068366712,0.063,236.39,236.33,44.4326179]
["bitfinex","SOLUSD",1738068368211,0.063,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1738068369127,0.063,236.39,236.32,3.16]
["bitfinex","SOLUSD",1738068369820,0.063,236.39,236.33,23.776884]
["bitfinex","SOLUSD",1738068370446,6.2322,236.39,236.27,20.6557339]
["bitfinex","SOLUSD",1738068370743,1.5214,236.37,236.25,16.04885604]
["bitfinex","SOLUSD",1738068371035,1.5214,236.37,236.25,3.14]
["bitfinex","SOLUSD",1738068371231,0.42223685,236.36,236.21,12.90885604]
["bitfinex","SOLUSD",1738068371437,0.42223685,236.36,236.22,3.16]
["bitfinex","SOLUSD",1738068372031,0.42223685,236.36,236.22,23.776884]
["bitfinex","SOLUSD",1738068372547,0.42223685,236.36,236.21,16.06885604]
["bitfinex","SOLUSD",1738068372914,0.42223685,236.36,236.22,23.776884]
["bitfinex","SOLUSD",1738068373429,1.0,236.35,236.21,3.16]
["bitfinex","SOLUSD",1738068373637,1.6132,236.32,236.18,3.17]
["bitfinex","SOLUSD",1738068374932,1.6132,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1738068375419,1.6132,236.32,236.22,0.03]
["bitfinex","SOLUSD",1738068375823,3.3540453,236.32,236.22,0.03]
["bitfinex","SOLUSD",1738068376226,1.6132,236.32,236.22,0.03]
["bitfinex","SOLUSD",1738068376434,1.6132,236.32,236.22,23.806884]
["bitfinex","SOLUSD",1738068376821,1.6132,236.32,236.22,0.03]
["bitfinex","SOLUSD",1738068379432,2.03543685,236.32,236.22,0.03]
["bitfinex","SOLUSD",1738068379932,1.6132,236.32,236.22,0.03]
["bitfinex","SOLUSD",1738068382262,2.03543685,236.32,236.22,0.03]
["bitfinex","SOLUSD",1738068383052,1.0,236.31,236.22,0.03]
["bitfinex","SOLUSD",1738068383226,2.03543685,236.32,236.22,0.03]
["bitfinex","SOLUSD",1738068383227,1.0,236.28,236.22,0.03]
["bitfinex","SOLUSD",1738068383429,1.6154,236.26,236.18,0.03]
["bitfinex","SOLUSD",1738068386357,1.578,236.32,236.18,12.93885604]
["bitfinex","SOLUSD",1738068386540,1.578,236.32,236.21,23.776884]
["bitfinex","SOLUSD",1738068387760,1.641,236.32,236.18,17.17275604]
["bitfinex","SOLUSD",1738068387938,1.641,236.32,236.19,23.776884]
["bitfinex","SOLUSD",1738068388746,1.641,236.32,236.19,28.010684]
["bitfinex","SOLUSD",1738068391160,1.641,236.32,236.21,28.010384]
["bitfinex","SOLUSD",1738068391462,1.641,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1738068393040,0.063,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1738068394252,0.063,236.32,236.22,16.00885604]
["bitfinex","SOLUSD",1738068395555,0.063,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1738068395746,0.063,236.32,236.25,23.776884]
["bitfinex","SOLUSD",1738068396264,0.063,236.32,236.27,23.776884]
["bitfinex","SOLUSD",1738068399870,0.063,236.32,236.24,12.90885604]
["bitfinex","SOLUSD",1738068400069,0.063,236.32,236.2,12.90885604]
["bitfinex","SOLUSD",1738068400262,0.063,236.32,236.21,3.08]
["bitfinex","SOLUSD",1738068400571,0.063,236.32,236.19,3.11]
["bitfinex","SOLUSD",1738068400775,0.063,236.32,236.19,23.806884]
["bitfinex","SOLUSD",1738068400957,0.063,236.32,236.21,23.776884]
["bitfinex","SOLUSD",1738068402077,1.79376976,236.32,236.21,23.776884]
["bitfinex","SOLUSD",1738068402273,8.42643685,236.31,236.19,0.03]
["bitfinex","SOLUSD",1738068402459,1.0,236.29,236.19,0.03]
["bitfinex","SOLUSD",1738068402767,0.42223685,236.28,236.19,0.03]
["bitfinex","SOLUSD",1738068403352,8.0042,236.31,236.19,0.03]
["bitfinex","SOLUSD",1738068403768,1.99233685,236.3,236.19,0.03]
["bitfinex","SOLUSD",1738068403950,1.0,236.28,236.19,0.03]
["bitfinex","SOLUSD",1738068404149,0.42223685,236.27,236.19,0.03]
["bitfinex","SOLUSD",1738068405580,1.5701,236.3,236.19,0.03]
["bitfinex","SOLUSD",1738068407475,0.42223685,236.29,236.19,0.03]
["bitfinex","SOLUSD",1738068408479,8.5674,236.28,236.19,0.03]
["bitfinex","SOLUSD",1738068408690,0.42223685,236.27,236.19,0.03]
["bitfinex","SOLUSD",1738068408871,7.5674,236.28,236.19,0.03]
["bitfinex","SOLUSD",1738068409071,8.5674,236.28,236.19,0.03]
["bitfinex","SOLUSD",1738068409584,2.0,236.26,236.18,0.03]
["bitfinex","SOLUSD",1738068409786,0.42223685,236.25,236.18,0.03]
["bitfinex","SOLUSD",1738068411081,1.5353,236.27,236.18,0.03]
["bitfinex","SOLUSD",1738068411383,1.5353,236.27,236.19,0.03]
["bitfinex","SOLUSD",1738068411566,1.5983,236.27,236.19,0.03]
["bitfinex","SOLUSD",1738068412388,1.0,236.25,236.19,0.03]
["bitfinex","SOLUSD",1738068412567,0.42223685,236.24,236.19,0.03]
["bitfinex","SOLUSD",1738068412764,0.42223685,236.24,236.18,0.03]
["bitfinex","SOLUSD",1738068413786,1.0,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738068413967,0.42223685,236.22,236.18,0.03]
["bitfinex","SOLUSD",1738068414362,0.42223685,236.22,236.02,14.52865604]
["bitfinex","SOLUSD",1738068414665,6.3402,236.2,236.03,3.12]
["bitfinex","SOLUSD",1738068414871,6.76243685,236.2,236.0,4.2371]
["bitfinex","SOLUSD",1738068415074,6.76243685,236.2,236.0,7.3571]
["bitfinex","SOLUSD",1738068415370,6.3402,236.2,236.01,23.776884]
["bitfinex","SOLUSD",1738068415563,6.76243685,236.2,236.01,23.776884]
["bitfinex","SOLUSD",1738068415764,6.76243685,236.2,236.01,28.013784]
["bitfinex","SOLUSD",1738068416494,6.76243685,236.2,236.0,3.12]
["bitfinex","SOLUSD",1738068416786,6.76243685,236.2,235.99,3.1]
["bitfinex","SOLUSD",1738068416787,6.3402,236.2,235.99,3.1]
["bitfinex","SOLUSD",1738068416994,6.3402,236.2,236.0,23.776884]
["bitfinex","SOLUSD",1738068417512,0.42223685,236.19,236.0,23.776884]
["bitfinex","SOLUSD",1738068417804,6.3402,236.2,236.0,23.776884]
["bitfinex","SOLUSD",1738068418011,8.08106117,236.2,235.99,20.24615604]
["bitfinex","SOLUSD",1738068418696,8.08106117,236.2,236.0,23.776884]
["bitfinex","SOLUSD",1738068419288,8.08106117,236.2,236.0,28.014084]
["bitfinex","SOLUSD",1738068419672,8.08106117,236.2,236.05,23.776884]
["bitfinex","SOLUSD",1738068420804,6.3402,236.2,236.05,23.776884]
["bitfinex","SOLUSD",1738068420977,6.3402,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1738068421179,6.2456,236.26,236.14,23.776884]
["bitfinex","SOLUSD",1738068421493,6.2456,236.26,236.14,26.876884]
["bitfinex","SOLUSD",1738068422174,6.2456,236.26,236.14,31.111584]
["bitfinex","SOLUSD",1738068422380,0.063,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1738068422780,0.063,236.27,236.15,3.1]
["bitfinex","SOLUSD",1738068423493,1.6426,236.26,236.16,23.776884]
["bitfinex","SOLUSD",1738068424968,1.6426,236.26,236.16,23.806884]
["bitfinex","SOLUSD",1738068428503,1.6426,236.26,236.16,0.03]
["bitfinex","SOLUSD",1738068429388,1.6426,236.26,236.16,23.806884]
["bitfinex","SOLUSD",1738068429591,1.6426,236.26,236.16,0.03]
["bitfinex","SOLUSD",1738068430303,6.96243685,236.25,236.16,0.03]
["bitfinex","SOLUSD",1738068431408,6.5402,236.25,236.16,0.03]
["bitfinex","SOLUSD",1738068432416,6.96243685,236.25,236.16,0.03]
["bitfinex","SOLUSD",1738068433220,2.6633,236.23,236.01,12.90885604]
["bitfinex","SOLUSD",1738068433389,0.42223685,236.22,236.02,3.08]
["bitfinex","SOLUSD",1738068433804,1.42223685,236.22,236.02,3.08]
["bitfinex","SOLUSD",1738068434098,7.52109027,236.23,236.03,36.68574004]
["bitfinex","SOLUSD",1738068434790,0.42223685,236.22,236.02,3.08]
["bitfinex","SOLUSD",1738068435021,1.0,236.21,236.03,3.08]
["bitfinex","SOLUSD",1738068435317,0.42223685,236.2,236.03,3.08]
["bitfinex","SOLUSD",1738068435704,0.42223685,236.2,236.02,23.776884]
["bitfinex","SOLUSD",1738068435898,7.52109027,236.23,236.03,7.3167]
["bitfinex","SOLUSD",1738068436098,7.52109027,236.23,236.06,23.776884]
["bitfinex","SOLUSD",1738068437413,0.42223685,236.22,236.06,23.776884]
["bitfinex","SOLUSD",1738068438925,7.52109027,236.23,236.06,23.776884]
["bitfinex","SOLUSD",1738068440422,1.6633,236.23,236.08,23.776884]
["bitfinex","SOLUSD",1738068441219,1.6633,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1738068441518,1.6633,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1738068442017,1.6633,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1738068443727,1.6633,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1738068446813,1.6633,236.23,236.14,23.776884]
["bitfinex","SOLUSD",1738068447238,6.5402,236.25,236.16,23.776884]
["bitfinex","SOLUSD",1738068447402,0.063,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1738068447803,0.063,236.27,236.2,23.776884]
["bitfinex","SOLUSD",1738068450227,0.063,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1738068450807,0.063,236.23,236.22,23.776884]
["bitfinex","SOLUSD",1738068452305,0.063,236.23,236.19,12.90885604]
["bitfinex","SOLUSD",1738068452729,0.063,236.23,236.2,23.776884]
["bitfinex","SOLUSD",1738068453038,0.063,236.23,236.19,3.04]
["bitfinex","SOLUSD",1738068453242,0.063,236.23,236.13,12.90885604]
["bitfinex","SOLUSD",1738068453531,0.063,236.23,236.16,3.06]
["bitfinex","SOLUSD",1738068453906,0.063,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1738068454347,0.063,236.23,236.16,3.06]
["bitfinex","SOLUSD",1738068455012,0.063,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1738068456817,0.063,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1738068457018,0.063,236.23,236.21,23.776884]
["bitfinex","SOLUSD",1738068457413,0.063,236.23,236.16,15.96885604]
["bitfinex","SOLUSD",1738068457928,0.063,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1738068458249,0.063,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1738068458417,0.063,236.23,236.21,23.776884]
["bitfinex","SOLUSD",1738068458615,0.063,236.23,236.21,28.010384]
["bitfinex","SOLUSD",1738068458920,0.063,236.23,236.21,23.776884]
["bitfinex","SOLUSD",1738068459829,0.063,236.23,236.21,28.010284]
["bitfinex","SOLUSD",1738068460030,0.063,236.23,236.21,23.776884]
["bitfinex","SOLUSD",1738068460438,0.063,236.23,236.16,20.20305604]
["bitfinex","SOLUSD",1738068460619,0.063,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1738068461121,0.063,236.23,236.16,3.04]
["bitfinex","SOLUSD",1738068461537,0.063,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1738068462129,0.063,236.23,236.16,3.04]
["bitfinex","SOLUSD",1738068462327,1.6742,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738068463856,1.528,236.21,236.02,0.03]
["bitfinex","SOLUSD",1738068464027,0.42223685,236.2,236.02,0.03]
["bitfinex","SOLUSD",1738068464351,6.28002712,236.2,236.02,0.03]
["bitfinex","SOLUSD",1738068464549,5.85779027,236.2,236.02,12.93885604]
["bitfinex","SOLUSD",1738068465259,5.85779027,236.2,236.03,23.776884]
["bitfinex","SOLUSD",1738068465460,5.85779027,236.2,236.03,26.816884]
["bitfinex","SOLUSD",1738068465834,5.85779027,236.2,236.03,3.04]
["bitfinex","SOLUSD",1738068466154,6.4861,236.18,236.03,3.04]
["bitfinex","SOLUSD",1738068466449,0.42223685,236.17,236.02,0.03]
["bitfinex","SOLUSD",1738068466821,6.4861,236.18,236.02,0.03]
["bitfinex","SOLUSD",1738068468751,6.4861,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1738068469059,6.4861,236.18,236.05,23.776884]
["bitfinex","SOLUSD",1738068469840,6.4861,236.18,236.02,12.93885604]
["bitfinex","SOLUSD",1738068470373,6.4861,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1738068471854,6.4861,236.18,236.02,12.93885604]
["bitfinex","SOLUSD",1738068472164,6.4861,236.18,236.03,23.776884]
["bitfinex","SOLUSD",1738068472672,6.4861,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1738068473458,6.4861,236.18,236.04,36.68574004]
["bitfinex","SOLUSD",1738068474943,6.4861,236.18,236.06,12.90885604]
["bitfinex","SOLUSD",1738068475246,6.4861,236.18,236.08,12.90885604]
["bitfinex","SOLUSD",1738068475566,1.5427,236.19,236.11,23.776884]
["bitfinex","SOLUSD",1738068475946,6.3308,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1738068476150,6.3308,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1738068476654,0.063,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1738068476870,0.063,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1738068477072,0.063,236.27,236.19,23.776884]
["bitfinex","SOLUSD",1738068477267,0.063,236.27,236.14,12.90885604]
["bitfinex","SOLUSD",1738068477483,0.063,236.27,236.13,3.04]
["bitfinex","SOLUSD",1738068477654,0.063,236.27,236.14,23.776884]
["bitfinex","SOLUSD",1738068478953,0.063,236.27,236.14,36.68574004]
["bitfinex","SOLUSD",1738068480385,0.063,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1738068481279,0.063,236.27,236.13,3.04]
["bitfinex","SOLUSD",1738068482779,0.063,236.27,236.08,12.90885604]
["bitfinex","SOLUSD",1738068482780,0.063,236.27,236.11,3.02]
["bitfinex","SOLUSD",1738068484177,0.063,236.27,236.12,23.776884]
["bitfinex","SOLUSD",1738068484594,0.063,236.27,236.12,36.68574004]
["bitfinex","SOLUSD",1738068484767,0.063,236.27,236.14,12.90885604]
["bitfinex","SOLUSD",1738068485081,0.063,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1738068485979,0.063,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1738068487894,0.063,236.27,236.16,36.68574004]
["bitfinex","SOLUSD",1738068488773,0.063,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1738068490397,0.063,236.27,236.16,40.92004004]
["bitfinex","SOLUSD",1738068491792,0.063,236.27,236.16,23.776884]
["bitfinex","SOLUSD",1738068492801,0.063,236.27,236.12,12.90885604]
["bitfinex","SOLUSD",1738068492972,0.063,236.27,236.13,3.02]
["bitfinex","SOLUSD",1738068493171,0.063,236.27,236.11,0.03]
["bitfinex","SOLUSD",1738068493393,6.3292,236.26,236.11,0.03]
["bitfinex","SOLUSD",1738068493574,1.92873685,236.25,236.11,0.03]
["bitfinex","SOLUSD",1738068493771,6.60766512,236.25,236.11,0.03]
["bitfinex","SOLUSD",1738068493995,1.5065,236.23,236.11,0.03]
["bitfinex","SOLUSD",1738068500295,1.47960438,236.23,236.11,0.03]
["bitfinex","SOLUSD",1738068500880,1.90184123,236.23,236.11,0.03]
["bitfinex","SOLUSD",1738068501397,6.4569,236.22,235.98,20.99620211]
["bitfinex","SOLUSD",1738068501599,6.4569,236.2,235.98,8.08734607]
["bitfinex","SOLUSD",1738068501788,6.4569,236.18,235.99,3.02]
["bitfinex","SOLUSD",1738068501975,0.42223685,236.17,235.99,3.02]
["bitfinex","SOLUSD",1738068502178,12.31469027,236.18,235.99,3.02]
["bitfinex","SOLUSD",1738068502379,12.31469027,236.18,236.0,23.776884]
["bitfinex","SOLUSD",1738068502698,5.85779027,236.18,236.0,23.776884]
["bitfinex","SOLUSD",1738068502889,6.0192,236.13,235.98,8.08734607]
["bitfinex","SOLUSD",1738068503188,6.69646046,236.12,235.98,8.08734607]
["bitfinex","SOLUSD",1738068503391,1.6527,236.11,235.98,8.08734607]
["bitfinex","SOLUSD",1738068504385,5.62726938,236.11,235.98,8.08734607]
["bitfinex","SOLUSD",1738068504979,5.62726938,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1738068505584,1.6527,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1738068508105,2.07493685,236.11,235.98,8.08734607]
["bitfinex","SOLUSD",1738068508476,1.6527,236.11,235.98,8.08734607]
["bitfinex","SOLUSD",1738068508794,1.6527,236.11,235.99,23.776884]
["bitfinex","SOLUSD",1738068511683,1.5056,236.06,235.98,3.69314607]
["bitfinex","SOLUSD",1738068511887,1.5056,236.06,235.87,0.03]
["bitfinex","SOLUSD",1738068511888,1.92783685,236.06,235.87,0.03]
["bitfinex","SOLUSD",1738068512090,8.57444934,236.06,235.87,0.03]
["bitfinex","SOLUSD",1738068512490,7.57444934,236.06,235.87,0.03]
["bitfinex","SOLUSD",1738068512698,7.15221249,236.06,235.87,0.03]
["bitfinex","SOLUSD",1738068513018,8.15221249,236.06,235.84,23.306884]
["bitfinex","SOLUSD",1738068513311,0.42223685,236.05,235.81,28.03645061]
["bitfinex","SOLUSD",1738068513610,0.42223685,236.05,235.81,24.95645061]
["bitfinex","SOLUSD",1738068513909,6.3249,236.03,235.82,3.08]
["bitfinex","SOLUSD",1738068514097,1.5056,236.02,235.82,3.08]
["bitfinex","SOLUSD",1738068515309,1.5056,236.02,235.83,23.776884]
["bitfinex","SOLUSD",1738068515799,1.5056,236.02,235.82,31.097284]
["bitfinex","SOLUSD",1738068516115,1.5056,236.02,235.83,23.776884]
["bitfinex","SOLUSD",1738068516612,6.2719,235.96,235.78,0.92360467]
["bitfinex","SOLUSD",1738068516900,6.2719,235.96,235.74,20.71585061]
["bitfinex","SOLUSD",1738068517110,6.2719,235.96,235.75,23.902374]
["bitfinex","SOLUSD",1738068517301,6.69413685,235.96,235.74,20.71585061]
["bitfinex","SOLUSD",1738068517498,6.69413685,235.96,235.75,3.1]
["bitfinex","SOLUSD",1738068517698,6.2719,235.96,235.75,3.1]
["bitfinex","SOLUSD",1738068518008,6.2719,235.96,235.76,20.96683061]
["bitfinex","SOLUSD",1738068518196,6.2719,235.96,235.75,47.59273461]
["bitfinex","SOLUSD",1738068518394,1.5579,235.93,235.75,3.1]
["bitfinex","SOLUSD",1738068518701,5.21706388,235.92,235.75,3.1]
["bitfinex","SOLUSD",1738068519215,4.79482703,235.92,235.75,3.1]
["bitfinex","SOLUSD",1738068519502,1.5579,235.93,235.76,23.776884]
["bitfinex","SOLUSD",1738068519711,1.5579,235.93,235.79,23.776884]
["bitfinex","SOLUSD",1738068519888,1.5579,235.93,235.82,20.71585061]
["bitfinex","SOLUSD",1738068520214,8.1434,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1738068520514,8.1434,235.99,235.89,20.71585061]
["bitfinex","SOLUSD",1738068520730,1.0,236.03,235.89,20.71585061]
["bitfinex","SOLUSD",1738068520889,6.0502,236.04,235.93,20.71585061]
["bitfinex","SOLUSD",1738068521091,1.5818,236.1,235.97,20.71585061]
["bitfinex","SOLUSD",1738068521312,1.5818,236.1,235.99,20.71585061]
["bitfinex","SOLUSD",1738068521490,1.5818,236.1,235.97,20.71585061]
["bitfinex","SOLUSD",1738068522393,1.5818,236.1,235.98,23.776884]
["bitfinex","SOLUSD",1738068523308,1.5818,236.1,235.97,23.776884]
["bitfinex","SOLUSD",1738068523507,6.0502,236.11,235.98,4.2376]
["bitfinex","SOLUSD",1738068523701,6.0502,236.11,236.01,23.776884]
["bitfinex","SOLUSD",1738068524015,1.0,236.15,236.02,3.12]
["bitfinex","SOLUSD",1738068524223,1.0,236.13,236.02,3.12]
["bitfinex","SOLUSD",1738068524515,1.0,236.1,236.02,3.12]
["bitfinex","SOLUSD",1738068525495,1.0,236.11,236.0,3.1]
["bitfinex","SOLUSD",1738068525496,1.0,236.06,236.0,3.1]
["bitfinex","SOLUSD",1738068525913,1.0,236.03,235.94,20.71585061]
["bitfinex","SOLUSD",1738068526095,1.0,236.03,235.95,3.12]
["bitfinex","SOLUSD",1738068526490,1.0,236.01,235.93,3.12]
["bitfinex","SOLUSD",1738068527009,6.1599,236.03,235.93,3.12]
["bitfinex","SOLUSD",1738068528119,1.0,235.99,235.93,3.12]
["bitfinex","SOLUSD",1738068529317,6.1599,236.03,235.93,3.12]
["bitfinex","SOLUSD",1738068529507,6.1599,236.03,235.93,7.3584]
["bitfinex","SOLUSD",1738068529896,1.0,236.08,235.94,44.49273461]
["bitfinex","SOLUSD",1738068530097,6.5398,236.09,235.97,23.776884]
["bitfinex","SOLUSD",1738068530705,1.0,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1738068530894,6.5398,236.09,235.99,23.776884]
["bitfinex","SOLUSD",1738068531302,6.5398,236.09,235.99,28.014184]
["bitfinex","SOLUSD",1738068531501,6.5398,236.09,235.99,48.73003461]
["bitfinex","SOLUSD",1738068532124,1.0,236.15,235.99,48.73003461]
["bitfinex","SOLUSD",1738068533293,1.0,236.14,235.99,28.014184]
["bitfinex","SOLUSD",1738068533493,1.0,236.13,235.99,28.014184]
["bitfinex","SOLUSD",1738068533694,1.0,236.2,236.03,20.71585061]
["bitfinex","SOLUSD",1738068533909,1.0,236.18,236.03,20.71585061]
["bitfinex","SOLUSD",1738068534323,1.0,236.18,236.02,23.902374]
["bitfinex","SOLUSD",1738068534698,1.0,236.18,236.03,4.2367]
["bitfinex","SOLUSD",1738068535020,1.0,236.2,236.04,24.027864]
["bitfinex","SOLUSD",1738068535520,1.0,236.2,236.06,23.902374]
["bitfinex","SOLUSD",1738068536913,1.0,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1738068537114,2.0,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1738068537307,1.0,236.2,236.06,23.776884]
["bitfinex","SOLUSD",1738068537505,1.0,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1738068538215,2.0,236.2,236.08,23.776884]
["bitfinex","SOLUSD",1738068538420,1.0,236.2,236.06,4.2361]
["bitfinex","SOLUSD",1738068538822,1.0,236.2,236.05,23.83585061]
["bitfinex","SOLUSD",1738068539019,1.0,236.19,236.05,28.07215061]
["bitfinex","SOLUSD",1738068539330,1.0,236.16,236.06,3.1]
["bitfinex","SOLUSD",1738068539717,1.0,236.2,236.06,3.1]
["bitfinex","SOLUSD",1738068540039,6.6554,236.23,236.1,23.776884]
["bitfinex","SOLUSD",1738068540325,6.6554,236.23,236.12,23.776884]
["bitfinex","SOLUSD",1738068542012,6.6554,236.23,236.1,28.137774]
["bitfinex","SOLUSD",1738068542413,1.0,236.17,236.05,3.1]
["bitfinex","SOLUSD",1738068542623,1.0,236.15,236.04,3.1]
["bitfinex","SOLUSD",1738068543028,1.0,236.13,236.04,3.1]
["bitfinex","SOLUSD",1738068543209,2.0,236.15,236.04,3.1]
["bitfinex","SOLUSD",1738068543528,7.1954,236.11,236.02,3.1]
["bitfinex","SOLUSD",1738068543743,7.1954,236.11,236.0,3.1]
["bitfinex","SOLUSD",1738068543910,1.0,236.09,236.0,3.1]
["bitfinex","SOLUSD",1738068544106,1.6,236.18,236.05,20.71585061]
["bitfinex","SOLUSD",1738068544335,1.6,236.18,236.07,20.71585061]
["bitfinex","SOLUSD",1738068544520,1.6,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1738068544721,1.6,236.18,236.06,3.14]
["bitfinex","SOLUSD",1738068544722,1.6,236.18,236.1,23.776884]
["bitfinex","SOLUSD",1738068545117,1.6,236.18,236.07,20.71585061]
["bitfinex","SOLUSD",1738068545328,1.6,236.18,236.07,24.95165061]
["bitfinex","SOLUSD",1738068545511,1.6,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1738068545936,1.6,236.18,236.06,3.14]
["bitfinex","SOLUSD",1738068546512,1.6,236.18,236.07,44.49273461]
["bitfinex","SOLUSD",1738068547544,1.0,236.17,236.06,3.14]
["bitfinex","SOLUSD",1738068547719,1.6,236.18,236.06,3.14]
["bitfinex","SOLUSD",1738068548142,1.6,236.18,236.07,23.776884]
["bitfinex","SOLUSD",1738068549548,1.6,236.18,236.08,4.36129]
["bitfinex","SOLUSD",1738068549743,1.5199,236.24,236.1,0.25098]
["bitfinex","SOLUSD",1738068549958,1.5199,236.24,236.15,20.71585061]
["bitfinex","SOLUSD",1738068550139,1.5199,236.24,236.16,23.776884]
["bitfinex","SOLUSD",1738068550319,0.063,236.27,236.18,23.776884]
["bitfinex","SOLUSD",1738068550842,0.063,236.27,236.15,24.00096837]
["bitfinex","SOLUSD",1738068551543,0.063,236.27,236.17,23.776884]
["bitfinex","SOLUSD",1738068552025,0.063,236.27,236.18,0.12549]
["bitfinex","SOLUSD",1738068552219,0.063,236.27,236.19,3.12]
["bitfinex","SOLUSD",1738068552960,1.063,236.27,236.19,3.12]
["bitfinex","SOLUSD",1738068553552,0.063,236.23,236.19,3.12]
["bitfinex","SOLUSD",1738068553752,0.063,236.23,236.15,3.12]
["bitfinex","SOLUSD",1738068554051,1.0,236.22,236.12,3.12]
["bitfinex","SOLUSD",1738068554827,1.063,236.23,236.12,3.12]
["bitfinex","SOLUSD",1738068555218,0.063,236.23,236.12,3.12]
["bitfinex","SOLUSD",1738068556427,1.0,236.2,236.12,3.12]
["bitfinex","SOLUSD",1738068557228,1.0,236.21,236.12,3.12]
["bitfinex","SOLUSD",1738068558442,0.063,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1738068559151,0.063,236.23,236.14,0.12549]
["bitfinex","SOLUSD",1738068560153,0.063,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1738068561029,0.063,236.23,236.12,3.12]
["bitfinex","SOLUSD",1738068561228,1.0,236.22,236.06,20.71585061]
["bitfinex","SOLUSD",1738068561428,1.0,236.21,236.07,7.3559]
["bitfinex","SOLUSD",1738068562544,1.0,236.19,236.05,4.2362]
["bitfinex","SOLUSD",1738068562744,1.0,236.19,236.06,3.12]
["bitfinex","SOLUSD",1738068563364,1.0,236.16,236.03,4.2366]
["bitfinex","SOLUSD",1738068563658,1.0,236.16,236.05,3.12]
["bitfinex","SOLUSD",1738068563831,1.0,236.12,235.98,26.56315061]
["bitfinex","SOLUSD",1738068564026,1.0,236.14,235.99,3.12]
["bitfinex","SOLUSD",1738068564227,1.0,236.12,235.99,3.12]
["bitfinex","SOLUSD",1738068564559,1.0,236.13,235.99,7.3574]
["bitfinex","SOLUSD",1738068564732,1.0,236.1,235.97,4.2376]
["bitfinex","SOLUSD",1738068564937,1.0,236.06,235.92,20.71585061]
["bitfinex","SOLUSD",1738068565147,1.0,236.06,235.9,20.71585061]
["bitfinex","SOLUSD",1738068565347,2.0,236.01,235.85,24.95575061]
["bitfinex","SOLUSD",1738068565657,2.0,235.99,235.84,5.1633697]
["bitfinex","SOLUSD",1738068565867,1.0,236.02,235.87,20.71585061]
["bitfinex","SOLUSD",1738068566034,1.0,236.04,235.88,23.902374]
["bitfinex","SOLUSD",1738068566358,1.0,236.05,235.9,23.902374]
["bitfinex","SOLUSD",1738068566663,1.0,236.07,235.94,23.776884]
["bitfinex","SOLUSD",1738068566832,9.1623,236.08,235.94,26.896884]
["bitfinex","SOLUSD",1738068567452,9.1623,236.08,235.95,0.12549]
["bitfinex","SOLUSD",1738068567650,8.1623,236.08,235.95,0.12549]
["bitfinex","SOLUSD",1738068567830,8.1623,236.08,235.95,20.84134061]
["bitfinex","SOLUSD",1738068568030,9.1623,236.08,235.95,20.84134061]
["bitfinex","SOLUSD",1738068568352,1.0,236.06,235.95,20.84134061]
["bitfinex","SOLUSD",1738068568545,9.1623,236.08,235.95,0.12549]
["bitfinex","SOLUSD",1738068568862,8.1623,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1738068569862,1.0,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1738068570239,1.0,236.07,235.93,20.71585061]
["bitfinex","SOLUSD",1738068570240,2.0,236.05,235.89,20.71585061]
["bitfinex","SOLUSD",1738068570542,2.0,236.05,235.91,0.12549]
["bitfinex","SOLUSD",1738068570741,2.0,236.05,235.91,23.902374]
["bitfinex","SOLUSD",1738068570954,2.0,236.05,235.91,23.776884]
["bitfinex","SOLUSD",1738068571147,2.0,236.0,235.92,3.12]
["bitfinex","SOLUSD",1738068571461,1.0,235.97,235.87,3.12]
["bitfinex","SOLUSD",1738068571957,1.0,235.99,235.87,3.12]
["bitfinex","SOLUSD",1738068572259,1.0,235.99,235.88,23.776884]
["bitfinex","SOLUSD",1738068572755,1.0,235.99,235.87,3.12]
["bitfinex","SOLUSD",1738068572953,2.0,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738068573151,1.0,235.94,235.84,0.9233697]
["bitfinex","SOLUSD",1738068573837,8.0335,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1738068574562,8.0335,235.95,235.86,0.12549]
["bitfinex","SOLUSD",1738068574862,6.3816,235.95,235.86,0.12549]
["bitfinex","SOLUSD",1738068575064,6.3816,235.95,235.85,27.642274]
["bitfinex","SOLUSD",1738068575556,1.0,235.99,235.88,0.12549]
["bitfinex","SOLUSD",1738068575931,7.3816,236.0,235.87,4.2396]
["bitfinex","SOLUSD",1738068576130,7.3816,236.0,235.84,0.9233697]
["bitfinex","SOLUSD",1738068576131,1.0,235.96,235.84,0.9233697]
["bitfinex","SOLUSD",1738068576351,1.0,235.94,235.84,0.9233697]
["bitfinex","SOLUSD",1738068576552,2.0,235.94,235.84,0.9233697]
["bitfinex","SOLUSD",1738068577143,1.0,235.96,235.84,0.9233697]
["bitfinex","SOLUSD",1738068577348,1.0,235.96,235.85,23.776884]
["bitfinex","SOLUSD",1738068577668,1.0,235.97,235.85,28.016784]
["bitfinex","SOLUSD",1738068577871,1.0,235.99,235.85,28.016784]
["bitfinex","SOLUSD",1738068578673,1.0,235.99,235.86,0.25098]
["bitfinex","SOLUSD",1738068579247,1.0,235.99,235.85,4.2399]
["bitfinex","SOLUSD",1738068579248,1.0,235.98,235.85,4.2399]
["bitfinex","SOLUSD",1738068579565,1.0,235.95,235.84,0.9233697]
["bitfinex","SOLUSD",1738068579867,1.0,235.95,235.84,5.1634697]
["bitfinex","SOLUSD",1738068580168,1.0,235.98,235.84,5.1634697]
["bitfinex","SOLUSD",1738068580364,1.0,235.99,235.85,24.027864]
["bitfinex","SOLUSD",1738068581379,6.3816,236.0,235.85,57.47371461]
["bitfinex","SOLUSD",1738068581673,7.3816,236.0,235.87,24.027864]
["bitfinex","SOLUSD",1738068582973,7.3816,236.0,235.87,0.25098]
["bitfinex","SOLUSD",1738068583184,7.3816,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1738068583468,6.3816,236.0,235.9,0.25098]
["bitfinex","SOLUSD",1738068583768,6.0312,236.06,235.92,24.027864]
["bitfinex","SOLUSD",1738068583966,1.0,236.03,235.93,3.12]
["bitfinex","SOLUSD",1738068584170,1.0,236.03,235.94,23.776884]
["bitfinex","SOLUSD",1738068584378,1.0,235.99,235.93,3.12]
["bitfinex","SOLUSD",1738068584881,1.0,235.98,235.93,3.12]
["bitfinex","SOLUSD",1738068585052,6.0312,236.06,235.87,3.12]
["bitfinex","SOLUSD",1738068585053,6.0312,235.95,235.87,3.12]
["bitfinex","SOLUSD",1738068585254,1.0,235.94,235.87,3.12]
["bitfinex","SOLUSD",1738068585775,6.0312,235.95,235.87,3.12]
["bitfinex","SOLUSD",1738068585776,1.0,235.92,235.87,3.12]
["bitfinex","SOLUSD",1738068585969,1.0,235.93,235.87,3.12]
["bitfinex","SOLUSD",1738068586157,7.0312,235.95,235.87,3.12]
["bitfinex","SOLUSD",1738068586361,1.0,235.93,235.87,3.12]
["bitfinex","SOLUSD",1738068586754,6.0312,235.95,235.87,3.12]
["bitfinex","SOLUSD",1738068586755,6.0312,235.95,235.88,23.776884]
["bitfinex","SOLUSD",1738068586955,1.5169,235.97,235.88,23.776884]
["bitfinex","SOLUSD",1738068587262,6.0312,236.01,235.9,23.776884]
["bitfinex","SOLUSD",1738068587774,6.0312,236.01,235.92,23.776884]
["bitfinex","SOLUSD",1738068587971,1.5169,236.03,235.92,23.776884]
["bitfinex","SOLUSD",1738068588150,6.0312,236.06,235.97,20.71585061]
["bitfinex","SOLUSD",1738068588354,6.0312,236.06,235.95,20.71585061]
["bitfinex","SOLUSD",1738068588552,1.0,236.03,235.93,20.71585061]
["bitfinex","SOLUSD",1738068588776,1.0,236.03,235.91,20.71585061]
["bitfinex","SOLUSD",1738068588979,1.0,236.03,235.89,20.71585061]
["bitfinex","SOLUSD",1738068589172,1.0,235.98,235.87,3.12]
["bitfinex","SOLUSD",1738068589372,1.0,235.94,235.84,4.0933697]
["bitfinex","SOLUSD",1738068589585,1.6103,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1738068590464,1.6103,235.95,235.84,8.3334697]
["bitfinex","SOLUSD",1738068590852,1.6103,235.95,235.85,57.47371461]
["bitfinex","SOLUSD",1738068591069,1.6523,236.0,235.89,23.776884]
["bitfinex","SOLUSD",1738068591853,1.6523,236.0,235.9,20.71585061]
["bitfinex","SOLUSD",1738068592055,1.6523,236.0,235.92,23.776884]
["bitfinex","SOLUSD",1738068592979,7.6835,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1738068593472,1.0,236.05,235.95,23.776884]
["bitfinex","SOLUSD",1738068594281,1.0,236.05,235.97,23.776884]
["bitfinex","SOLUSD",1738068594465,7.6835,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1738068594663,7.6835,236.06,235.97,26.896884]
["bitfinex","SOLUSD",1738068594871,1.6523,236.06,235.97,26.896884]
["bitfinex","SOLUSD",1738068595254,0.063,236.07,235.99,23.776884]
["bitfinex","SOLUSD",1738068596180,0.063,236.07,236.01,23.776884]
["bitfinex","SOLUSD",1738068596972,0.063,236.07,236.0,20.71585061]
["bitfinex","SOLUSD",1738068597782,0.063,236.07,236.01,24.027864]
["bitfinex","SOLUSD",1738068598079,0.063,236.07,236.05,23.776884]
["bitfinex","SOLUSD",1738068599080,0.063,236.07,236.06,36.757864]
["bitfinex","SOLUSD",1738068599272,0.063,236.07,236.06,44.74371461]
["bitfinex","SOLUSD",1738068599481,0.063,236.07,236.06,23.776884]
["bitfinex","SOLUSD",1738068599663,0.063,236.07,236.06,44.49273461]
["bitfinex","SOLUSD",1738068599858,0.063,236.07,236.06,70.20371461]
["bitfinex","SOLUSD",1738068600071,7.4702,236.21,236.07,24.027864]
["bitfinex","SOLUSD",1738068600386,7.4702,236.21,236.08,20.71585061]
["bitfinex","SOLUSD",1738068600584,6.4702,236.21,236.09,24.027864]
["bitfinex","SOLUSD",1738068600763,1.0,236.18,236.06,20.71585061]
["bitfinex","SOLUSD",1738068600963,1.0,236.15,236.06,20.71585061]
["bitfinex","SOLUSD",1738068601158,6.4702,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1738068601380,6.4702,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1738068601678,1.0,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1738068602598,1.0,236.17,236.06,20.71585061]
["bitfinex","SOLUSD",1738068602764,1.0,236.14,236.02,33.44585061]
["bitfinex","SOLUSD",1738068603159,1.0,236.14,236.02,20.71585061]
["bitfinex","SOLUSD",1738068603390,1.0,236.1,236.02,3.12]
["bitfinex","SOLUSD",1738068603787,1.0,236.08,236.02,3.12]
["bitfinex","SOLUSD",1738068604391,1.0,236.06,235.96,20.71585061]
["bitfinex","SOLUSD",1738068604680,6.3761,236.1,235.99,0.25098]
["bitfinex","SOLUSD",1738068604882,6.3761,236.1,235.98,44.49273461]
["bitfinex","SOLUSD",1738068605070,1.0,236.06,235.97,3.12]
["bitfinex","SOLUSD",1738068605686,1.0,236.09,235.97,3.12]
["bitfinex","SOLUSD",1738068605984,1.0,236.08,235.98,23.776884]
["bitfinex","SOLUSD",1738068606659,1.0,236.06,235.98,23.776884]
["bitfinex","SOLUSD",1738068607269,1.0,236.09,235.98,28.014384]
["bitfinex","SOLUSD",1738068607484,1.0,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1738068608077,1.0,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1738068608886,1.0,236.04,235.97,3.12]
["bitfinex","SOLUSD",1738068609390,1.0,236.05,236.02,0.03]
["bitfinex","SOLUSD",1738068609701,1.0,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738068610004,1.0,236.05,236.02,0.03]
["bitfinex","SOLUSD",1738068610207,7.3761,236.1,236.02,0.03]
["bitfinex","SOLUSD",1738068610377,2.0,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738068611281,1.0,236.04,236.02,0.03]
["bitfinex","SOLUSD",1738068612212,1.0,236.06,236.02,0.03]
["bitfinex","SOLUSD",1738068613111,1.0,236.07,236.02,0.03]
["bitfinex","SOLUSD",1738068613284,6.3761,236.1,236.02,0.03]
["bitfinex","SOLUSD",1738068613914,7.3188,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1738068614215,1.564,236.17,236.11,23.776884]
["bitfinex","SOLUSD",1738068614529,6.3188,236.22,236.11,28.012184]
["bitfinex","SOLUSD",1738068615226,6.3188,236.22,236.12,20.71585061]
["bitfinex","SOLUSD",1738068615896,6.3188,236.22,236.13,23.776884]
["bitfinex","SOLUSD",1738068616314,7.3188,236.22,236.13,28.011584]
["bitfinex","SOLUSD",1738068616618,1.627,236.23,236.14,0.25098]
["bitfinex","SOLUSD",1738068616819,0.063,236.23,236.16,20.71585061]
["bitfinex","SOLUSD",1738068616987,0.063,236.23,236.17,23.776884]
["bitfinex","SOLUSD",1738068617191,0.063,236.23,236.12,37.68085061]
["bitfinex","SOLUSD",1738068617412,1.063,236.23,236.12,37.68085061]
["bitfinex","SOLUSD",1738068617634,1.063,236.23,236.13,23.776884]
["bitfinex","SOLUSD",1738068617922,0.063,236.23,236.14,20.96683061]
["bitfinex","SOLUSD",1738068618095,0.063,236.23,236.15,23.776884]
["bitfinex","SOLUSD",1738068618518,0.063,236.23,236.15,28.011384]
["bitfinex","SOLUSD",1738068620069,0.063,236.23,236.13,0.25098]
["bitfinex","SOLUSD",1738068620363,2.0,236.2,236.09,3.12]
["bitfinex","SOLUSD",1738068620745,2.0,236.2,236.1,23.776884]
["bitfinex","SOLUSD",1738068621146,1.0,236.19,236.1,23.776884]
["bitfinex","SOLUSD",1738068621355,1.0,236.19,236.09,7.3556]
["bitfinex","SOLUSD",1738068621670,1.0,236.19,236.09,3.12]
["bitfinex","SOLUSD",1738068621964,1.0,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1738068622164,1.0,236.17,236.09,3.1]
["bitfinex","SOLUSD",1738068622465,8.2232,236.14,236.02,0.03]
["bitfinex","SOLUSD",1738068622682,8.2232,236.14,236.04,3.1]
["bitfinex","SOLUSD",1738068623067,7.2232,236.14,236.04,3.1]
["bitfinex","SOLUSD",1738068623382,7.2232,236.14,236.05,23.776884]
["bitfinex","SOLUSD",1738068623685,7.2232,236.14,236.04,3.1]
["bitfinex","SOLUSD",1738068624067,6.2232,236.14,236.05,23.776884]
["bitfinex","SOLUSD",1738068624383,1.652,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1738068624555,6.5944,236.19,236.09,23.776884]
["bitfinex","SOLUSD",1738068624764,1.0,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1738068624956,1.0,236.17,236.05,4.2362]
["bitfinex","SOLUSD",1738068625272,1.0,236.13,236.05,4.2362]
["bitfinex","SOLUSD",1738068625880,1.0,236.11,236.01,4.2369]
["bitfinex","SOLUSD",1738068626174,1.0,236.09,236.01,23.776884]
["bitfinex","SOLUSD",1738068626361,6.5944,236.19,236.02,0.28098]
["bitfinex","SOLUSD",1738068626362,2.0,236.15,236.02,0.28098]
["bitfinex","SOLUSD",1738068626549,2.0,236.17,236.04,23.776884]
["bitfinex","SOLUSD",1738068626967,1.0,236.17,236.06,23.776884]
["bitfinex","SOLUSD",1738068627175,8.5944,236.19,236.06,23.776884]
["bitfinex","SOLUSD",1738068628181,1.0,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1738068628564,1.0,236.16,236.06,4.2361]
["bitfinex","SOLUSD",1738068628970,6.5944,236.19,236.06,4.2361]
["bitfinex","SOLUSD",1738068629273,7.5944,236.19,236.08,23.776884]
["bitfinex","SOLUSD",1738068629661,1.0,236.15,236.05,20.71585061]
["bitfinex","SOLUSD",1738068629874,1.0,236.15,236.03,24.95235061]
["bitfinex","SOLUSD",1738068630554,1.0,236.14,236.04,24.027864]
["bitfinex","SOLUSD",1738068630757,1.0,236.14,236.06,23.776884]
["bitfinex","SOLUSD",1738068631378,1.0,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1738068632061,2.0,236.18,236.06,23.776884]
["bitfinex","SOLUSD",1738068632263,1.0,236.18,236.08,23.776884]
["bitfinex","SOLUSD",1738068632971,1.0,236.18,236.08,28.012584]
["bitfinex","SOLUSD",1738068633976,2.0,236.16,236.05,23.81585061]
["bitfinex","SOLUSD",1738068634281,1.0,236.11,236.02,3.13]
["bitfinex","SOLUSD",1738068634481,1.0,236.11,236.02,0.03]
["bitfinex","SOLUSD",1738068634783,1.0,236.11,236.02,4.2668]
["bitfinex","SOLUSD",1738068634952,1.0,236.11,236.02,24.98265061]
["bitfinex","SOLUSD",1738068635356,1.0,236.11,236.03,23.776884]
["bitfinex","SOLUSD",1738068636357,1.6345,236.12,236.03,28.013484]
["bitfinex","SOLUSD",1738068636561,1.0,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1738068636778,1.0,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1738068636956,2.0,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1738068637583,1.0,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1738068637906,2.0,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1738068638096,1.0,236.17,236.08,4.2357]
["bitfinex","SOLUSD",1738068638302,1.0,236.17,236.09,23.776884]
["bitfinex","SOLUSD",1738068638479,1.0,236.17,236.1,0.25098]
["bitfinex","SOLUSD",1738068639473,1.063,236.23,236.12,24.027864]
["bitfinex","SOLUSD",1738068639674,0.063,236.23,236.13,3.08]
["bitfinex","SOLUSD",1738068640093,0.063,236.23,236.14,24.027864]
["bitfinex","SOLUSD",1738068640303,0.063,236.23,236.14,44.74371461]
["bitfinex","SOLUSD",1738068640473,0.063,236.23,236.17,24.027864]
["bitfinex","SOLUSD",1738068640678,0.063,236.23,236.2,20.96683061]
["bitfinex","SOLUSD",1738068640988,0.063,236.23,236.21,23.776884]
["bitfinex","SOLUSD",1738068641373,0.063,236.23,236.22,0.25098]
["bitfinex","SOLUSD",1738068641573,0.063,236.23,236.22,61.70701461]
["bitfinex","SOLUSD",1738068643176,0.063,236.23,236.22,48.97701461]
["bitfinex","SOLUSD",1738068644604,0.063,236.23,236.22,61.70701461]
["bitfinex","SOLUSD",1738068645011,0.063,236.23,236.22,48.97701461]
["bitfinex","SOLUSD",1738068645408,0.063,236.23,236.22,44.74371461]
["bitfinex","SOLUSD",1738068645607,0.063,236.23,236.22,24.027864]
["bitfinex","SOLUSD",1738068647217,0.063,236.23,236.22,27.107864]
["bitfinex","SOLUSD",1738068647918,0.063,236.23,236.22,47.82371461]
["bitfinex","SOLUSD",1738068648102,0.063,236.23,236.22,27.107864]
["bitfinex","SOLUSD",1738068648301,0.063,236.23,236.22,31.341164]
["bitfinex","SOLUSD",1738068648917,0.063,236.23,236.22,52.05701461]
["bitfinex","SOLUSD",1738068650017,0.063,236.23,236.22,64.78701461]
["bitfinex","SOLUSD",1738068650224,0.0001,236.23,236.22,64.78701461]
["bitfinex","SOLUSD",1738068651206,0.0001,236.23,236.22,31.341164]
["bitfinex","SOLUSD",1738068651610,0.0001,236.23,236.22,52.05701461]
["bitfinex","SOLUSD",1738068653214,0.0001,236.23,236.22,64.78701461]
["bitfinex","SOLUSD",1738068654614,0.0001,236.23,236.22,44.071164]
["bitfinex","SOLUSD",1738068655199,0.0001,236.23,236.22,31.341164]
["bitfinex","SOLUSD",1738068655598,0.0001,236.23,236.22,56.801164]
["bitfinex","SOLUSD",1738068655834,0.0001,236.23,236.22,31.341164]
["bitfinex","SOLUSD",1738068657421,0.0001,236.23,236.22,27.107864]
["bitfinex","SOLUSD",1738068658134,0.0001,236.23,236.16,12.73]
["bitfinex","SOLUSD",1738068658301,0.0001,236.23,236.17,3.06]
["bitfinex","SOLUSD",1738068658498,0.0001,236.23,236.18,0.25098]
["bitfinex","SOLUSD",1738068658932,0.0001,236.23,236.18,3.33098]
["bitfinex","SOLUSD",1738068659309,0.0001,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1738068660335,0.0001,236.23,236.2,0.25098]
["bitfinex","SOLUSD",1738068660828,0.0001,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1738068661005,1.0,236.22,236.12,4.2351]
["bitfinex","SOLUSD",1738068661208,1.0,236.15,236.04,4.2364]
["bitfinex","SOLUSD",1738068661405,2.0,236.15,236.04,4.2364]
["bitfinex","SOLUSD",1738068661728,1.0,236.15,236.03,3.09]
["bitfinex","SOLUSD",1738068662106,1.0,236.15,236.04,24.027864]
["bitfinex","SOLUSD",1738068662305,1.0,236.17,236.04,24.027864]
["bitfinex","SOLUSD",1738068662306,2.0,236.17,236.04,0.25098]
["bitfinex","SOLUSD",1738068662511,2.0,236.15,236.06,0.25098]
["bitfinex","SOLUSD",1738068662814,2.0,236.17,236.08,24.027864]
["bitfinex","SOLUSD",1738068663024,7.5396,236.19,236.08,24.027864]
["bitfinex","SOLUSD",1738068663219,0.0001,236.23,236.13,24.027864]
["bitfinex","SOLUSD",1738068663427,1.0001,236.23,236.14,12.91209416]
["bitfinex","SOLUSD",1738068663615,0.0001,236.23,236.16,0.25098]
["bitfinex","SOLUSD",1738068663937,0.0001,236.23,236.18,23.776884]
["bitfinex","SOLUSD",1738068664431,0.0001,236.23,236.19,0.25098]
["bitfinex","SOLUSD",1738068664733,0.0001,236.23,236.21,24.027864]
["bitfinex","SOLUSD",1738068665538,0.0001,236.23,236.17,3.08]
["bitfinex","SOLUSD",1738068665742,0.0001,236.23,236.17,7.3141]
["bitfinex","SOLUSD",1738068665901,0.0001,236.23,236.18,24.027864]
["bitfinex","SOLUSD",1738068666812,0.0001,236.23,236.2,24.027864]
["bitfinex","SOLUSD",1738068667938,0.0001,236.23,236.21,4.2335]
["bitfinex","SOLUSD",1738068668316,0.0001,236.23,236.19,23.776884]
["bitfinex","SOLUSD",1738068668631,0.0001,236.23,236.17,7.3141]
["bitfinex","SOLUSD",1738068669224,0.0001,236.23,236.18,24.027864]
["bitfinex","SOLUSD",1738068669816,0.0001,236.23,236.19,3.08]
["bitfinex","SOLUSD",1738068670036,0.0001,236.23,236.2,0.25098]
["bitfinex","SOLUSD",1738068670239,0.0001,236.23,236.2,24.027864]
["bitfinex","SOLUSD",1738068670405,0.0001,236.23,236.22,24.027864]
["bitfinex","SOLUSD",1738068671011,0.0001,236.23,236.22,36.757864]
["bitfinex","SOLUSD",1738068671348,0.0001,236.23,236.22,40.991164]
["bitfinex","SOLUSD",1738068671810,0.0001,236.23,236.22,28.261164]
["bitfinex","SOLUSD",1738068673006,0.0001,236.23,236.22,40.991164]
["bitfinex","SOLUSD",1738068676447,0.0001,236.23,236.22,17.21428]
["bitfinex","SOLUSD",1738068677251,0.0001,236.23,236.22,40.991164]
["bitfinex","SOLUSD",1738068677561,0.0001,236.23,236.22,204.951164]
["bitfinex","SOLUSD",1738068677745,0.063,236.32,236.28,0.25098]
["bitfinex","SOLUSD",1738068677928,0.063,236.32,236.31,57.4271586]
["bitfinex","SOLUSD",1738068678134,6.295,236.42,236.34,0.25098]
["bitfinex","SOLUSD",1738068678450,2.5789,236.47,236.38,44.6971586]
["bitfinex","SOLUSD",1738068679365,1.063,236.45,236.38,44.6971586]
["bitfinex","SOLUSD",1738068679748,1.063,236.45,236.38,48.9275586]
["bitfinex","SOLUSD",1738068680043,1.0,236.42,236.38,24.027864]
["bitfinex","SOLUSD",1738068680643,2.0,236.42,236.35,3.08]
["bitfinex","SOLUSD",1738068680845,2.0,236.4,236.35,3.08]
["bitfinex","SOLUSD",1738068681260,2.0,236.4,236.36,23.776884]
["bitfinex","SOLUSD",1738068681454,2.0,236.4,236.33,0.25098]
["bitfinex","SOLUSD",1738068681641,1.063,236.39,236.34,3.08]
["bitfinex","SOLUSD",1738068682152,0.063,236.39,236.35,24.027864]
["bitfinex","SOLUSD",1738068683054,0.063,236.39,236.38,20.9202746]
["bitfinex","SOLUSD",1738068684159,0.063,236.39,236.38,48.9275586]
["bitfinex","SOLUSD",1738068684467,0.063,236.39,236.38,61.6575586]
["bitfinex","SOLUSD",1738068685565,0.063,236.39,236.38,87.1175586]
["bitfinex","SOLUSD",1738068686066,0.063,236.45,236.4,12.73]
["bitfinex","SOLUSD",1738068686272,0.063,236.45,236.44,20.6692946]
["bitfinex","SOLUSD",1738068686656,0.063,236.45,236.44,44.6971586]
["bitfinex","SOLUSD",1738068686860,0.063,236.45,236.44,24.027864]
["bitfinex","SOLUSD",1738068687175,0.063,236.45,236.4,20.6692946]
["bitfinex","SOLUSD",1738068687176,1.0,236.43,236.4,3.06]
["bitfinex","SOLUSD",1738068687679,1.0,236.43,236.41,24.027864]
["bitfinex","SOLUSD",1738068688462,0.063,236.45,236.41,24.027864]
["bitfinex","SOLUSD",1738068688975,0.063,236.45,236.41,23.776884]
["bitfinex","SOLUSD",1738068689164,2.0,236.43,236.4,3.06]
["bitfinex","SOLUSD",1738068689361,2.0,236.43,236.36,20.6692946]
["bitfinex","SOLUSD",1738068689571,2.0,236.43,236.4,23.776884]
["bitfinex","SOLUSD",1738068689868,1.0,236.41,236.39,3.06]
["bitfinex","SOLUSD",1738068690055,1.0,236.4,236.39,3.06]
["bitfinex","SOLUSD",1738068690870,1.0,236.44,236.4,24.027864]
["bitfinex","SOLUSD",1738068691061,0.063,236.45,236.4,44.6971586]
["bitfinex","SOLUSD",1738068692145,0.063,236.45,236.4,48.9271586]
["bitfinex","SOLUSD",1738068693165,0.063,236.45,236.42,20.6692946]
["bitfinex","SOLUSD",1738068693471,1.063,236.45,236.39,3.06]
["bitfinex","SOLUSD",1738068693949,1.0,236.44,236.4,24.027864]
["bitfinex","SOLUSD",1738068694464,1.0,236.4,236.37,3.06]
["bitfinex","SOLUSD",1738068694764,2.0,236.4,236.37,3.06]
["bitfinex","SOLUSD",1738068694959,1.0,236.39,236.37,3.06]
["bitfinex","SOLUSD",1738068695360,1.0,236.39,236.36,0.25098]
["bitfinex","SOLUSD",1738068696069,1.0,236.39,236.33,12.73]
["bitfinex","SOLUSD",1738068696070,1.0,236.36,236.32,20.6692946]
["bitfinex","SOLUSD",1738068696245,2.0,236.38,236.35,3.06]
["bitfinex","SOLUSD",1738068696445,1.0,236.4,236.36,24.027864]
["bitfinex","SOLUSD",1738068696773,2.0,236.42,236.36,24.027864]
["bitfinex","SOLUSD",1738068696951,1.0,236.42,236.36,44.6971586]
["bitfinex","SOLUSD",1738068697153,1.0,236.44,236.36,44.6971586]
["bitfinex","SOLUSD",1738068697352,1.0,236.42,236.38,0.25098]
["bitfinex","SOLUSD",1738068697553,0.063,236.45,236.38,44.6971586]
["bitfinex","SOLUSD",1738068697763,0.063,236.45,236.43,0.25098]
["bitfinex","SOLUSD",1738068697968,0.063,236.45,236.43,24.027864]
["bitfinex","SOLUSD",1738068698172,0.063,236.45,236.44,44.4461786]
["bitfinex","SOLUSD",1738068698862,0.063,236.45,236.44,23.776884]
["bitfinex","SOLUSD",1738068699063,2.0,236.44,236.43,3.06]
["bitfinex","SOLUSD",1738068699265,1.0,236.41,236.38,3.06]
["bitfinex","SOLUSD",1738068699652,2.0,236.41,236.38,3.06]
["bitfinex","SOLUSD",1738068700165,2.0,236.43,236.38,3.06]
["bitfinex","SOLUSD",1738068700364,1.0,236.43,236.38,3.06]
["bitfinex","SOLUSD",1738068700773,2.063,236.45,236.39,24.027864]
["bitfinex","SOLUSD",1738068700978,0.063,236.45,236.41,24.027864]
["bitfinex","SOLUSD",1738068701675,0.063,236.45,236.43,24.027864]
["bitfinex","SOLUSD",1738068702067,0.063,236.45,236.44,44.6971586]
["bitfinex","SOLUSD",1738068702378,0.063,236.45,236.44,57.4271586]
["bitfinex","SOLUSD",1738068702870,0.063,236.45,236.44,82.8871586]
["bitfinex","SOLUSD",1738068703175,0.063,236.45,236.44,57.4271586]
["bitfinex","SOLUSD",1738068703678,0.063,236.45,236.44,61.6565586]
["bitfinex","SOLUSD",1738068703894,0.063,236.45,236.44,48.9265586]
["bitfinex","SOLUSD",1738068706978,0.063,236.45,236.44,61.6565586]
["bitfinex","SOLUSD",1738068708981,0.063,236.46,236.44,225.6165586]
["bitfinex","SOLUSD",1738068709283,2.0,236.58,236.5,36.757864]
["bitfinex","SOLUSD",1738068709460,2.0,236.6,236.5,57.4271586]
["bitfinex","SOLUSD",1738068710088,1.0,236.58,236.5,57.4271586]
["bitfinex","SOLUSD",1738068710292,2.0,236.6,236.5,61.6554586]
["bitfinex","SOLUSD",1738068710786,1.0,236.58,236.5,61.6554586]
["bitfinex","SOLUSD",1738068710984,1.063,236.56,236.5,61.6554586]
["bitfinex","SOLUSD",1738068711286,1.063,236.56,236.5,28.256164]
["bitfinex","SOLUSD",1738068711287,1.0,236.55,236.5,28.256164]
["bitfinex","SOLUSD",1738068711985,1.0,236.53,236.5,28.005184]
["bitfinex","SOLUSD",1738068712177,1.063,236.51,236.48,3.08]
["bitfinex","SOLUSD",1738068712484,2.0,236.49,236.47,3.08]
["bitfinex","SOLUSD",1738068712866,1.0,236.5,236.47,23.7492946]
["bitfinex","SOLUSD",1738068713064,0.063,236.51,236.47,23.7492946]
["bitfinex","SOLUSD",1738068713285,2.0,236.49,236.44,0.12549]
["bitfinex","SOLUSD",1738068713460,2.0,236.47,236.45,3.1]
["bitfinex","SOLUSD",1738068713866,2.0,236.47,236.46,23.776884]
["bitfinex","SOLUSD",1738068714272,2.0,236.49,236.46,23.776884]
["bitfinex","SOLUSD",1738068714494,1.063,236.51,236.46,23.776884]
["bitfinex","SOLUSD",1738068714995,1.0,236.49,236.46,23.776884]
["bitfinex","SOLUSD",1738068715491,1.0,236.46,236.44,0.92102652]
["bitfinex","SOLUSD",1738068715994,1.0,236.45,236.44,0.92102652]
["bitfinex","SOLUSD",1738068717687,1.0,236.46,236.44,0.92102652]
["bitfinex","SOLUSD",1738068718075,1.0,236.47,236.44,0.92102652]
["bitfinex","SOLUSD",1738068718271,2.0,236.48,236.44,0.92102652]
["bitfinex","SOLUSD",1738068719387,1.0,236.5,236.45,24.027864]
["bitfinex","SOLUSD",1738068719574,0.063,236.51,236.46,20.6692946]
["bitfinex","SOLUSD",1738068719770,0.03721045,236.51,236.49,23.776884]
["bitfinex","SOLUSD",1738068720089,0.03721045,236.51,236.5,44.4461786]
["bitfinex","SOLUSD",1738068720595,0.03721045,236.51,236.5,48.7999686]
["bitfinex","SOLUSD",1738068720978,0.03721045,236.51,236.5,61.6554586]
["bitfinex","SOLUSD",1738068721787,0.03721045,236.51,236.5,200.1554586]
["bitfinex","SOLUSD",1738068724994,0.03721045,236.51,236.5,61.6554586]
["bitfinex","SOLUSD",1738068726196,0.03721045,236.51,236.5,87.1154586]
["bitfinex","SOLUSD",1738068726380,0.03721045,236.51,236.5,67.9180586]
["bitfinex","SOLUSD",1738068726585,0.03721045,236.51,236.5,61.6554586]
["bitfinex","SOLUSD",1738068728498,1.045e-05,236.51,236.5,61.6554586]
["bitfinex","SOLUSD",1738068730481,1.045e-05,236.51,236.5,246.2847532]
["bitfinex","SOLUSD",1738068730900,0.063,236.56,236.55,25.46]
["bitfinex","SOLUSD",1738068731206,0.0001,236.56,236.55,224.4671586]
["bitfinex","SOLUSD",1738068731881,0.0001,236.56,236.55,228.6945586]
["bitfinex","SOLUSD",1738068733303,0.0001,236.56,236.55,203.2345586]
["bitfinex","SOLUSD",1738068735518,0.0001,236.56,236.55,64.7345586]
["bitfinex","SOLUSD",1738068735698,0.0001,236.56,236.55,52.0045586]
["bitfinex","SOLUSD",1738068736215,1.0001,236.56,236.55,27.9766946]
["bitfinex","SOLUSD",1738068736387,1.0001,236.56,236.55,23.7492946]
["bitfinex","SOLUSD",1738068737110,0.0001,236.56,236.55,51.7535786]
["bitfinex","SOLUSD",1738068737421,0.0001,236.56,236.55,51.7335786]
["bitfinex","SOLUSD",1738068738017,0.0001,236.56,236.55,51.8590686]
["bitfinex","SOLUSD",1738068739122,0.0001,236.56,236.55,47.5061786]
["bitfinex","SOLUSD",1738068739305,1.0001,236.56,236.55,47.5061786]
["bitfinex","SOLUSD",1738068739802,0.0001,236.56,236.55,51.7335786]
["bitfinex","SOLUSD",1738068740212,0.0001,236.56,236.55,47.5061786]
["bitfinex","SOLUSD",1738068740519,0.0001,236.56,236.55,26.836884]
["bitfinex","SOLUSD",1738068740697,0.0001,236.56,236.55,3.06]
["bitfinex","SOLUSD",1738068741817,1.0,236.54,236.53,23.776884]
["bitfinex","SOLUSD",1738068742000,1.0,236.54,236.53,3.06]
["bitfinex","SOLUSD",1738068742617,1.0,236.52,236.5,20.6692946]
["bitfinex","SOLUSD",1738068742822,1.0,236.52,236.51,3.06]
["bitfinex","SOLUSD",1738068744800,2.0,236.49,236.48,20.6692946]
["bitfinex","SOLUSD",1738068745125,1.0,236.47,236.46,20.6692946]
["bitfinex","SOLUSD",1738068745313,2.0,236.49,236.46,23.7092946]
["bitfinex","SOLUSD",1738068745499,2.0,236.49,236.48,20.6692946]
["bitfinex","SOLUSD",1738068745706,1.0,236.49,236.48,44.4461786]
["bitfinex","SOLUSD",1738068747027,1.0,236.49,236.48,48.6747786]
["bitfinex","SOLUSD",1738068748700,1.0,236.49,236.48,40.89014653]
["bitfinex","SOLUSD",1738068749425,1.0,236.5,236.48,40.89014653]
["bitfinex","SOLUSD",1738068749604,1.0,236.49,236.48,40.89014653]
["bitfinex","SOLUSD",1738068750206,1.0,236.49,236.48,23.776884]
["bitfinex","SOLUSD",1738068752027,1.0,236.5,236.48,23.776884]
["bitfinex","SOLUSD",1738068752208,1.0,236.49,236.48,23.776884]
["bitfinex","SOLUSD",1738068753630,2.0,236.45,236.44,0.92102652]
["bitfinex","SOLUSD",1738068753837,2.0,236.45,236.44,3.94102652]
["bitfinex","SOLUSD",1738068754429,2.0,236.45,236.44,0.92102652]
["bitfinex","SOLUSD",1738068754633,2.0,236.45,236.44,24.69791052]
["bitfinex","SOLUSD",1738068754829,1.0,236.47,236.44,41.81197305]
["bitfinex","SOLUSD",1738068755013,1.0,236.49,236.47,23.776884]
["bitfinex","SOLUSD",1738068755413,1.0,236.5,236.48,12.88466253]
["bitfinex","SOLUSD",1738068755618,1.0,236.51,236.48,12.88466253]
["bitfinex","SOLUSD",1738068755930,2.0,236.47,236.46,12.88466253]
["bitfinex","SOLUSD",1738068756118,2.0,236.45,236.44,13.83568905]
["bitfinex","SOLUSD",1738068756719,2.0,236.45,236.44,37.61257305]
["bitfinex","SOLUSD",1738068756921,2.0,236.45,236.44,27.74791052]
["bitfinex","SOLUSD",1738068761336,1.0,236.47,236.45,23.776884]
["bitfinex","SOLUSD",1738068761633,1.0,236.46,236.44,21.08508905]
["bitfinex","SOLUSD",1738068762329,1.0,236.45,236.44,21.08508905]
["bitfinex","SOLUSD",1738068763024,2.0,236.45,236.44,16.85568905]
["bitfinex","SOLUSD",1738068763231,2.0,236.45,236.44,3.97102652]
["bitfinex","SOLUSD",1738068763635,1.0,236.49,236.44,33.91057905]
["bitfinex","SOLUSD",1738068763833,1.0,236.51,236.49,23.776884]
["bitfinex","SOLUSD",1738068764033,1.0,236.51,236.5,36.66154653]
["bitfinex","SOLUSD",1738068765845,1.0,236.51,236.5,23.776884]
["bitfinex","SOLUSD",1738068766341,2.0,236.51,236.5,23.776884]
["bitfinex","SOLUSD",1738068767047,1.0,236.51,236.5,40.88984653]
["bitfinex","SOLUSD",1738068767344,2.0,236.53,236.51,23.776884]
["bitfinex","SOLUSD",1738068767849,2.0,236.53,236.5,17.11296253]
["bitfinex","SOLUSD",1738068768019,1.0,236.53,236.52,36.66154653]
["bitfinex","SOLUSD",1738068768416,2.0,236.53,236.52,23.776884]
["bitfinex","SOLUSD",1738068769141,1.0,236.51,236.5,12.88466253]
["bitfinex","SOLUSD",1738068769346,0.0001,236.56,236.48,17.14326253]
["bitfinex","SOLUSD",1738068769347,2.0,236.49,236.48,17.14326253]
["bitfinex","SOLUSD",1738068769654,1.0,236.49,236.48,17.14326253]
["bitfinex","SOLUSD",1738068770948,1.0,236.51,236.48,53.62014653]
["bitfinex","SOLUSD",1738068771147,1.0,236.51,236.5,12.88466253]
["bitfinex","SOLUSD",1738068772946,2.0,236.51,236.5,36.66154653]
["bitfinex","SOLUSD",1738068773243,2.0,236.51,236.5,40.88984653]
["bitfinex","SOLUSD",1738068773555,2.0,236.53,236.5,40.88984653]
["bitfinex","SOLUSD",1738068773941,2.0,236.53,236.5,17.11296253]
["bitfinex","SOLUSD",1738068774753,1.0,236.51,236.5,17.11296253]
["bitfinex","SOLUSD",1738068774942,1.0,236.51,236.5,40.88984653]
["bitfinex","SOLUSD",1738068775854,2.0,236.51,236.5,40.88984653]
["bitfinex","SOLUSD",1738068777445,1.0,236.51,236.5,40.88984653]
["bitfinex","SOLUSD",1738068777646,2.0,236.53,236.5,40.88984653]
["bitfinex","SOLUSD",1738068778035,2.0,236.53,236.52,12.88466253]
["bitfinex","SOLUSD",1738068779262,2.0,236.53,236.5,17.11276253]
["bitfinex","SOLUSD",1738068779456,1.0,236.51,236.5,4.2281]
["bitfinex","SOLUSD",1738068779965,1.0,236.51,236.5,40.88964653]
["bitfinex","SOLUSD",1738068780166,2.0,236.53,236.51,23.776884]
["bitfinex","SOLUSD",1738068780374,2.0,236.53,236.52,12.88466253]
["bitfinex","SOLUSD",1738068780571,2.0,236.53,236.52,36.66154653]
["bitfinex","SOLUSD",1738068780944,2.0,236.53,236.52,23.776884]
["bitfinex","SOLUSD",1738068781643,2.0,236.53,236.52,28.004784]
["bitfinex","SOLUSD",1738068781843,2.0,236.53,236.52,40.88944653]
["bitfinex","SOLUSD",1738068782656,1.5,236.53,236.52,40.88944653]
["bitfinex","SOLUSD",1738068783154,1.5,236.53,236.52,28.004784]
["bitfinex","SOLUSD",1738068783875,0.5,236.53,236.52,53.58944653]
["bitfinex","SOLUSD",1738068784575,0.5,236.53,236.52,48.94763455]
["bitfinex","SOLUSD",1738068784940,0.5,236.53,236.52,36.24763455]
["bitfinex","SOLUSD",1738068785561,0.0001,236.56,236.5,12.73]
["bitfinex","SOLUSD",1738068785562,1.5,236.51,236.5,0.03]
["bitfinex","SOLUSD",1738068787275,1.25098,236.6,236.5,0.03]
["bitfinex","SOLUSD",1738068787574,0.12549,236.55,236.5,0.03]
["bitfinex","SOLUSD",1738068788003,0.12549,236.57,236.5,0.03]
["bitfinex","SOLUSD",1738068788300,1.0,236.61,236.5,0.03]
["bitfinex","SOLUSD",1738068788469,3.42723229,236.63,236.5,0.03]
["bitfinex","SOLUSD",1738068788671,2.6435,236.63,236.51,0.21626771]
["bitfinex","SOLUSD",1738068789180,1.0,236.61,236.5,0.03]
["bitfinex","SOLUSD",1738068789504,0.12549,236.59,236.5,0.03]
["bitfinex","SOLUSD",1738068790166,0.12549,236.56,236.5,0.03]
["bitfinex","SOLUSD",1738068790369,0.25098,236.56,236.5,0.03]
["bitfinex","SOLUSD",1738068790592,0.12549,236.56,236.5,0.03]
["bitfinex","SOLUSD",1738068791395,0.12549,236.59,236.5,0.03]
["bitfinex","SOLUSD",1738068791689,1.0,236.61,236.5,0.03]
["bitfinex","SOLUSD",1738068791894,0.25098,236.6,236.5,0.03]
["bitfinex","SOLUSD",1738068792673,2.42723229,236.63,236.51,0.21626771]
["bitfinex","SOLUSD",1738068792674,1.6435,236.63,236.51,0.21626771]
["bitfinex","SOLUSD",1738068794007,0.12549,236.62,236.51,0.21626771]
["bitfinex","SOLUSD",1738068795287,0.063,236.61,236.52,0.21626771]
["bitfinex","SOLUSD",1738068798175,0.063,236.61,236.52,28.22095171]
["bitfinex","SOLUSD",1738068798379,0.063,236.61,236.56,0.21626771]
["bitfinex","SOLUSD",1738068798575,0.063,236.61,236.52,0.21626771]
["bitfinex","SOLUSD",1738068798786,0.063,236.61,236.5,4.47436771]
["bitfinex","SOLUSD",1738068798984,0.063,236.61,236.5,0.24626771]
["bitfinex","SOLUSD",1738068799200,0.063,236.61,236.53,0.21626771]
["bitfinex","SOLUSD",1738068799701,0.063,236.61,236.56,0.21626771]
["bitfinex","SOLUSD",1738068800699,0.063,236.61,236.54,0.21626771]
["bitfinex","SOLUSD",1738068800905,0.063,236.61,236.53,23.776884]
["bitfinex","SOLUSD",1738068801077,0.063,236.61,236.51,0.21626771]
["bitfinex","SOLUSD",1738068802899,0.063,236.61,236.53,0.21626771]
["bitfinex","SOLUSD",1738068804902,0.063,236.61,236.51,0.21626771]
["bitfinex","SOLUSD",1738068807098,0.063,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1738068807303,0.063,236.61,236.53,0.21626771]
["bitfinex","SOLUSD",1738068808292,0.063,236.61,236.52,23.776884]
["bitfinex","SOLUSD",1738068808503,0.063,236.61,236.53,0.21626771]
["bitfinex","SOLUSD",1738068808689,0.063,236.61,236.52,28.004684]
["bitfinex","SOLUSD",1738068808876,0.063,236.61,236.53,0.21626771]
["bitfinex","SOLUSD",1738068809080,0.063,236.61,236.56,0.21626771]
["bitfinex","SOLUSD",1738068810911,0.063,236.61,236.6,0.21626771]
["bitfinex","SOLUSD",1738068811117,0.063,236.61,236.6,23.99315171]
["bitfinex","SOLUSD",1738068812707,0.063,236.61,236.6,28.21965171]
["bitfinex","SOLUSD",1738068812884,0.063,236.61,236.6,41.04514171]
["bitfinex","SOLUSD",1738068817913,0.063,236.61,236.6,0.21626771]
["bitfinex","SOLUSD",1738068818091,0.063,236.61,236.57,3.02]
["bitfinex","SOLUSD",1738068818504,0.063,236.61,236.57,3.23626771]
["bitfinex","SOLUSD",1738068818909,0.063,236.61,236.57,0.21626771]
["bitfinex","SOLUSD",1738068819114,0.063,236.61,236.57,23.99315171]
["bitfinex","SOLUSD",1738068819817,0.063,236.61,236.57,0.21626771]
["bitfinex","SOLUSD",1738068820116,0.063,236.61,236.56,3.02]
["bitfinex","SOLUSD",1738068820736,23.776884,236.52,236.51,0.03]
["bitfinex","SOLUSD",1738068821011,23.776884,236.52,236.43,25.41]
["bitfinex","SOLUSD",1738068821012,0.78373229,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738068821218,1.78373229,236.37,236.25,53.03923026]
["bitfinex","SOLUSD",1738068821402,1.78373229,236.37,236.36,6.62528449]
["bitfinex","SOLUSD",1738068821600,1.78373229,236.37,236.34,13.25056899]
["bitfinex","SOLUSD",1738068821805,0.12549,236.36,236.34,13.25056899]
["bitfinex","SOLUSD",1738068822409,0.90922229,236.36,236.34,13.25056899]
["bitfinex","SOLUSD",1738068822926,0.12549,236.36,236.32,0.03]
["bitfinex","SOLUSD",1738068824715,0.12549,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738068826222,1.78373229,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738068826399,1.78373229,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738068826999,1.0,236.39,236.34,0.03]
["bitfinex","SOLUSD",1738068827219,1.78373229,236.39,236.34,0.03]
["bitfinex","SOLUSD",1738068827410,1.0,236.39,236.34,0.03]
["bitfinex","SOLUSD",1738068827607,0.12549,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738068828213,0.12549,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738068828715,1.0,236.41,236.34,0.03]
["bitfinex","SOLUSD",1738068829052,3.49707822,236.43,236.34,0.03]
["bitfinex","SOLUSD",1738068829426,0.25098,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738068830225,0.12549,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738068833231,1.0,236.43,236.34,0.24626771]
["bitfinex","SOLUSD",1738068833611,1.0,236.43,236.34,0.20560722]
["bitfinex","SOLUSD",1738068833846,13.92536627,236.52,236.43,0.20560722]
["bitfinex","SOLUSD",1738068834014,6.46716627,236.52,236.45,0.20560722]
["bitfinex","SOLUSD",1738068834326,7.46716627,236.54,236.45,0.20560722]
["bitfinex","SOLUSD",1738068835030,6.46716627,236.54,236.45,0.20560722]
["bitfinex","SOLUSD",1738068835213,7.46716627,236.54,236.45,0.20560722]
["bitfinex","SOLUSD",1738068835414,1.0,236.51,236.41,0.20560722]
["bitfinex","SOLUSD",1738068836127,0.12549,236.5,236.41,0.20560722]
["bitfinex","SOLUSD",1738068836427,0.12549,236.5,236.42,0.20560722]
["bitfinex","SOLUSD",1738068836729,6.81509278,236.58,236.49,0.20560722]
["bitfinex","SOLUSD",1738068837026,6.0207,236.58,236.49,0.20560722]
["bitfinex","SOLUSD",1738068837333,0.25098,236.57,236.49,0.20560722]
["bitfinex","SOLUSD",1738068837705,1.12549,236.57,236.46,0.20560722]
["bitfinex","SOLUSD",1738068838839,0.91988278,236.53,236.42,0.20560722]
["bitfinex","SOLUSD",1738068839060,0.12549,236.51,236.41,3.08]
["bitfinex","SOLUSD",1738068840128,0.91988278,236.51,236.41,3.08]
["bitfinex","SOLUSD",1738068841057,1.0,236.49,236.41,3.08]
["bitfinex","SOLUSD",1738068841354,1.0,236.49,236.39,3.08]
["bitfinex","SOLUSD",1738068841550,1.0,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738068842227,0.79439278,236.43,236.34,0.03]
["bitfinex","SOLUSD",1738068842228,1.0,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738068844158,1.0,236.44,236.34,0.03]
["bitfinex","SOLUSD",1738068844460,1.0,236.44,236.34,0.23560722]
["bitfinex","SOLUSD",1738068844863,0.12549,236.43,236.34,0.23560722]
["bitfinex","SOLUSD",1738068845428,0.12549,236.43,236.36,0.20560722]
["bitfinex","SOLUSD",1738068847457,0.12549,236.43,236.34,0.23560722]
["bitfinex","SOLUSD",1738068847752,0.12549,236.43,236.36,0.20560722]
["bitfinex","SOLUSD",1738068848158,1.0,236.48,236.38,0.20560722]
["bitfinex","SOLUSD",1738068848328,1.0,236.48,236.38,23.98249122]
["bitfinex","SOLUSD",1738068848529,3.53584031,236.51,236.4,0.20560722]
["bitfinex","SOLUSD",1738068848757,0.25098,236.5,236.4,0.20560722]
["bitfinex","SOLUSD",1738068849147,0.12549,236.5,236.4,0.20560722]
["bitfinex","SOLUSD",1738068849561,1.0,236.54,236.42,0.20560722]
["bitfinex","SOLUSD",1738068850055,0.12549,236.51,236.42,0.20560722]
["bitfinex","SOLUSD",1738068850839,0.12549,236.51,236.4,30.51119122]
["bitfinex","SOLUSD",1738068851142,0.79439278,236.5,236.42,0.20560722]
["bitfinex","SOLUSD",1738068851345,0.79439278,236.5,236.43,3.08]
["bitfinex","SOLUSD",1738068851549,0.12549,236.51,236.43,3.08]
["bitfinex","SOLUSD",1738068852452,0.18849,236.51,236.43,3.08]
["bitfinex","SOLUSD",1738068853070,0.063,236.51,236.43,3.08]
["bitfinex","SOLUSD",1738068853561,0.063,236.51,236.44,0.20560722]
["bitfinex","SOLUSD",1738068853767,0.063,236.51,236.46,0.20560722]
["bitfinex","SOLUSD",1738068854138,0.063,236.51,236.49,0.20560722]
["bitfinex","SOLUSD",1738068857473,0.063,236.51,236.47,0.20560722]
["bitfinex","SOLUSD",1738068857682,0.063,236.51,236.49,0.20560722]
["bitfinex","SOLUSD",1738068859182,0.063,236.51,236.48,23.776884]
["bitfinex","SOLUSD",1738068859183,0.063,236.51,236.48,3.06]
["bitfinex","SOLUSD",1738068859769,0.063,236.51,236.48,3.26560722]
["bitfinex","SOLUSD",1738068860183,0.063,236.51,236.48,3.06]
["bitfinex","SOLUSD",1738068861365,0.063,236.51,236.46,3.06]
["bitfinex","SOLUSD",1738068862967,0.063,236.51,236.48,0.20560722]
["bitfinex","SOLUSD",1738068864571,0.063,236.51,236.45,15.97216522]
["bitfinex","SOLUSD",1738068865665,0.063,236.51,236.43,12.91216522]
["bitfinex","SOLUSD",1738068865871,1.063,236.51,236.42,1.5155]
["bitfinex","SOLUSD",1738068866171,0.12549,236.5,236.42,1.5155]
["bitfinex","SOLUSD",1738068868784,1.0,236.47,236.37,3.06]
["bitfinex","SOLUSD",1738068868965,0.12549,236.46,236.37,3.06]
["bitfinex","SOLUSD",1738068873197,1.0,236.44,236.34,0.03]
["bitfinex","SOLUSD",1738068873400,1.0,236.43,236.34,0.03]
["bitfinex","SOLUSD",1738068874979,1.0,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738068875574,1.12549,236.44,236.34,0.03]
["bitfinex","SOLUSD",1738068875798,1.0,236.46,236.34,0.03]
["bitfinex","SOLUSD",1738068876091,0.25098,236.45,236.34,0.03]
["bitfinex","SOLUSD",1738068879286,0.12549,236.45,236.34,0.03]
["bitfinex","SOLUSD",1738068885686,0.12549,236.45,236.34,4.261]
["bitfinex","SOLUSD",1738068887406,0.063,236.46,236.37,12.91216522]
["bitfinex","SOLUSD",1738068887710,0.063,236.46,236.38,23.776884]
["bitfinex","SOLUSD",1738068887878,0.063,236.46,236.42,23.776884]
["bitfinex","SOLUSD",1738068888080,0.063,236.46,236.42,26.796884]
["bitfinex","SOLUSD",1738068889014,0.063,236.46,236.42,31.026484]
["bitfinex","SOLUSD",1738068889587,0.063,236.46,236.44,23.776884]
["bitfinex","SOLUSD",1738068890006,0.063,236.46,236.45,36.68904922]
["bitfinex","SOLUSD",1738068890906,0.063,236.46,236.45,40.91824922]
["bitfinex","SOLUSD",1738068891912,0.063,236.46,236.45,53.74373922]
["bitfinex","SOLUSD",1738068894090,0.063,236.46,236.45,40.91824922]
["bitfinex","SOLUSD",1738068894712,0.063,236.46,236.45,53.74373922]
["bitfinex","SOLUSD",1738068896634,0.063,236.46,236.45,53.86922922]
["bitfinex","SOLUSD",1738068897007,0.063,236.51,236.47,12.82549]
["bitfinex","SOLUSD",1738068897215,0.063,236.51,236.5,49.51453922]
["bitfinex","SOLUSD",1738068897696,0.063,236.51,236.5,49.64002922]
["bitfinex","SOLUSD",1738068898011,0.063,236.51,236.5,51.28732922]
["bitfinex","SOLUSD",1738068898215,0.063,236.51,236.5,51.16183922]
["bitfinex","SOLUSD",1738068898823,0.063,236.51,236.5,55.39013922]
["bitfinex","SOLUSD",1738068899517,0.063,236.51,236.5,55.51562922]
["bitfinex","SOLUSD",1738068900508,0.063,236.51,236.5,80.92562922]
["bitfinex","SOLUSD",1738068900822,0.0001,236.51,236.5,80.92562922]
["bitfinex","SOLUSD",1738068901123,0.0001,236.51,236.5,42.69013922]
["bitfinex","SOLUSD",1738068901302,0.0001,236.51,236.38,12.91216522]
["bitfinex","SOLUSD",1738068901502,0.0001,236.51,236.34,14.44476522]
["bitfinex","SOLUSD",1738068902006,0.0001,236.51,236.37,23.902374]
["bitfinex","SOLUSD",1738068902200,0.0001,236.51,236.37,12.82549]
["bitfinex","SOLUSD",1738068902601,0.0001,236.51,236.4,25.61216522]
["bitfinex","SOLUSD",1738068903032,0.0001,236.51,236.45,23.776884]
["bitfinex","SOLUSD",1738068903207,0.0001,236.51,236.47,23.776884]
["bitfinex","SOLUSD",1738068904414,0.0001,236.51,236.49,36.476884]
["bitfinex","SOLUSD",1738068905730,0.0001,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1738068905915,0.0001,236.51,236.5,16.9283]
["bitfinex","SOLUSD",1738068908035,0.0001,236.51,236.5,53.74283922]
["bitfinex","SOLUSD",1738068909326,0.0001,236.51,236.5,53.86832922]
["bitfinex","SOLUSD",1738068909721,0.0001,236.51,236.5,218.77832922]
["bitfinex","SOLUSD",1738068910037,0.0001,236.51,236.5,217.77832922]
["bitfinex","SOLUSD",1738068912320,0.0001,236.55,236.54,58.23549]
["bitfinex","SOLUSD",1738068912528,0.0001,236.55,236.54,71.14765522]
["bitfinex","SOLUSD",1738068913323,0.0001,236.55,236.54,75.37525522]
["bitfinex","SOLUSD",1738068913730,0.0001,236.55,236.54,99.27762922]
["bitfinex","SOLUSD",1738068914915,0.0001,236.55,236.54,237.77762922]
["bitfinex","SOLUSD",1738068915240,0.0001,236.55,236.54,245.04162922]
["bitfinex","SOLUSD",1738068915411,0.0001,236.55,236.54,246.04162922]
["bitfinex","SOLUSD",1738068915616,0.0001,236.55,236.54,247.61912922]
["bitfinex","SOLUSD",1738068917014,0.0001,236.55,236.54,249.34633479]
["bitfinex","SOLUSD",1738068917210,0.0001,236.55,236.54,220.20912922]
["bitfinex","SOLUSD",1738068917641,0.0001,236.55,236.54,196.43224522]
["bitfinex","SOLUSD",1738068918015,0.0001,236.55,236.54,31.54275522]
["bitfinex","SOLUSD",1738068918316,0.0001,236.55,236.54,55.31963922]
["bitfinex","SOLUSD",1738068918512,0.0001,236.55,236.54,31.54275522]
["bitfinex","SOLUSD",1738068919440,0.0001,236.55,236.54,55.44512922]
["bitfinex","SOLUSD",1738068919646,0.0001,236.55,236.54,55.31963922]
["bitfinex","SOLUSD",1738068920424,0.0001,236.55,236.54,55.44512922]
["bitfinex","SOLUSD",1738068921835,0.063,236.61,236.57,0.12549]
["bitfinex","SOLUSD",1738068922039,0.063,236.61,236.58,15.74]
["bitfinex","SOLUSD",1738068922427,0.063,236.61,236.6,23.776884]
["bitfinex","SOLUSD",1738068924151,0.063,236.61,236.6,28.003384]
["bitfinex","SOLUSD",1738068924447,0.063,236.61,236.58,3.04]
["bitfinex","SOLUSD",1738068925945,0.0385252,236.61,236.58,7.2667]
["bitfinex","SOLUSD",1738068926251,0.0385252,236.61,236.59,28.003484]
["bitfinex","SOLUSD",1738068926732,0.0385252,236.61,236.59,53.61564922]
["bitfinex","SOLUSD",1738068926935,0.0385252,236.61,236.6,0.12549]
["bitfinex","SOLUSD",1738068927951,0.0385252,236.61,236.59,53.61564922]
["bitfinex","SOLUSD",1738068928935,2.52e-05,236.61,236.6,17.05199]
["bitfinex","SOLUSD",1738068929159,2.52e-05,236.61,236.6,17.17748]
["bitfinex","SOLUSD",1738068930160,2.52e-05,236.63,236.62,58.36098]
["bitfinex","SOLUSD",1738068930359,9.407e-05,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1738068930541,9.407e-05,236.69,236.68,12.91216522]
["bitfinex","SOLUSD",1738068931542,9.407e-05,236.69,236.68,17.13726522]
["bitfinex","SOLUSD",1738068931755,9.407e-05,236.69,236.68,53.86512922]
["bitfinex","SOLUSD",1738068931960,9.407e-05,236.7,236.69,36.602374]
["bitfinex","SOLUSD",1738068932134,9.407e-05,236.7,236.69,49.51453922]
["bitfinex","SOLUSD",1738068932457,9.407e-05,236.7,236.69,53.73943922]
["bitfinex","SOLUSD",1738068933155,9.407e-05,236.7,236.69,53.86492922]
["bitfinex","SOLUSD",1738068934441,9.407e-05,236.73,236.72,57.602374]
["bitfinex","SOLUSD",1738068934636,9.407e-05,236.73,236.72,73.53453922]
["bitfinex","SOLUSD",1738068935737,9.407e-05,236.73,236.72,98.94453922]
["bitfinex","SOLUSD",1738068935960,9.407e-05,236.73,236.72,103.16893922]
["bitfinex","SOLUSD",1738068936162,9.407e-05,236.73,236.72,104.67453922]
["bitfinex","SOLUSD",1738068936743,9.407e-05,236.73,236.72,103.67453922]
["bitfinex","SOLUSD",1738068937550,9.407e-05,236.73,236.72,104.67453922]
["bitfinex","SOLUSD",1738068937751,9.407e-05,236.73,236.72,103.67453922]
["bitfinex","SOLUSD",1738068938060,9.407e-05,236.73,236.72,78.13904922]
["bitfinex","SOLUSD",1738068939466,9.407e-05,236.73,236.72,78.26453922]
["bitfinex","SOLUSD",1738068941465,9.407e-05,236.73,236.72,76.63344922]
["bitfinex","SOLUSD",1738068941675,9.407e-05,236.73,236.72,56.63344922]
["bitfinex","SOLUSD",1738068941963,9.407e-05,236.73,236.72,7.2444]
["bitfinex","SOLUSD",1738068942159,9.407e-05,236.73,236.72,4.2244]
["bitfinex","SOLUSD",1738068942367,9.407e-05,236.73,236.72,7.2444]
["bitfinex","SOLUSD",1738068944268,1.0,236.64,236.44,0.03]
["bitfinex","SOLUSD",1738068944446,1.0,236.69,236.5,12.91216522]
["bitfinex","SOLUSD",1738068944645,1.0,236.67,236.5,12.91216522]
["bitfinex","SOLUSD",1738068944847,0.25098,236.66,236.5,12.91216522]
["bitfinex","SOLUSD",1738068945142,5.46264809,236.71,236.55,23.776884]
["bitfinex","SOLUSD",1738068945143,1.5599,236.69,236.55,23.776884]
["bitfinex","SOLUSD",1738068945746,0.12549,236.68,236.54,12.91216522]
["bitfinex","SOLUSD",1738068946149,0.12549,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1738068946554,0.12549,236.68,236.56,36.68904922]
["bitfinex","SOLUSD",1738068946953,0.12549,236.68,236.56,23.776884]
["bitfinex","SOLUSD",1738068947463,0.12549,236.68,236.55,3.14]
["bitfinex","SOLUSD",1738068947464,1.0,236.67,236.55,3.14]
["bitfinex","SOLUSD",1738068947643,0.12549,236.66,236.55,3.14]
["bitfinex","SOLUSD",1738068947839,1.25098,236.66,236.55,3.14]
["bitfinex","SOLUSD",1738068948252,1.0,236.68,236.55,3.14]
["bitfinex","SOLUSD",1738068948656,2.5599,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1738068948873,1.5599,236.69,236.56,23.776884]
["bitfinex","SOLUSD",1738068949872,1.12549,236.68,236.55,3.14]
["bitfinex","SOLUSD",1738068950968,1.12549,236.68,236.48,12.7]
["bitfinex","SOLUSD",1738068950969,2.0,236.63,236.51,0.03]
["bitfinex","SOLUSD",1738068951154,0.12549,236.62,236.51,0.03]
["bitfinex","SOLUSD",1738068951358,6.478,236.61,236.51,0.03]
["bitfinex","SOLUSD",1738068951751,1.5961,236.57,236.51,0.03]
["bitfinex","SOLUSD",1738068951946,1.5961,236.57,236.55,0.03]
["bitfinex","SOLUSD",1738068953871,6.478,236.61,236.56,12.91216522]
["bitfinex","SOLUSD",1738068954077,1.5629,236.63,236.56,12.91216522]
["bitfinex","SOLUSD",1738068954760,6.3229,236.67,236.56,12.91216522]
["bitfinex","SOLUSD",1738068956174,6.3229,236.67,236.55,23.806884]
["bitfinex","SOLUSD",1738068956556,6.3229,236.67,236.55,0.03]
["bitfinex","SOLUSD",1738068956969,1.0,236.66,236.55,0.03]
["bitfinex","SOLUSD",1738068957176,6.3229,236.67,236.55,0.03]
["bitfinex","SOLUSD",1738068958078,1.0,236.66,236.55,0.03]
["bitfinex","SOLUSD",1738068958371,2.0,236.66,236.55,0.03]
["bitfinex","SOLUSD",1738068958969,30.099784,236.67,236.55,0.03]
["bitfinex","SOLUSD",1738068959167,6.3229,236.67,236.55,0.03]
["bitfinex","SOLUSD",1738068960659,0.12549,236.66,236.55,0.03]
["bitfinex","SOLUSD",1738068962768,6.3229,236.67,236.55,0.03]
["bitfinex","SOLUSD",1738068962982,6.3229,236.67,236.56,4.2272]
["bitfinex","SOLUSD",1738068964199,0.063,236.71,236.57,28.003784]
["bitfinex","SOLUSD",1738068964487,0.063,236.71,236.58,3.12]
["bitfinex","SOLUSD",1738068965066,0.18849,236.71,236.58,3.12]
["bitfinex","SOLUSD",1738068965268,0.18849,236.71,236.58,7.3467]
["bitfinex","SOLUSD",1738068965475,0.12549,236.7,236.58,3.12]
["bitfinex","SOLUSD",1738068967384,1.0,236.69,236.58,3.12]
["bitfinex","SOLUSD",1738068967587,0.12549,236.68,236.58,3.12]
["bitfinex","SOLUSD",1738068968573,0.31398,236.71,236.58,3.12]
["bitfinex","SOLUSD",1738068968885,0.063,236.71,236.58,7.3468]
["bitfinex","SOLUSD",1738068969389,0.31398,236.71,236.58,7.3468]
["bitfinex","SOLUSD",1738068969583,0.12549,236.69,236.58,3.12]
["bitfinex","SOLUSD",1738068970185,0.12549,236.69,236.56,3.1]
["bitfinex","SOLUSD",1738068970554,0.25098,236.69,236.56,3.1]
["bitfinex","SOLUSD",1738068971470,23.839884,236.71,236.56,3.1]
["bitfinex","SOLUSD",1738068971673,23.839884,236.71,236.56,7.327]
["bitfinex","SOLUSD",1738068972268,0.25098,236.7,236.56,7.327]
["bitfinex","SOLUSD",1738068972577,0.12549,236.7,236.57,23.776884]
["bitfinex","SOLUSD",1738068973084,0.063,236.71,236.57,23.776884]
["bitfinex","SOLUSD",1738068973784,0.063,236.71,236.59,23.776884]
["bitfinex","SOLUSD",1738068973978,0.063,236.71,236.61,23.776884]
["bitfinex","SOLUSD",1738068974182,0.063,236.71,236.61,44.38104948]
["bitfinex","SOLUSD",1738068974884,0.063,236.71,236.64,23.776884]
["bitfinex","SOLUSD",1738068975060,0.063,236.71,236.65,20.60416548]
["bitfinex","SOLUSD",1738068975263,0.063,236.71,236.66,23.776884]
["bitfinex","SOLUSD",1738068975992,0.063,236.71,236.68,23.776884]
["bitfinex","SOLUSD",1738068976992,0.063,236.71,236.67,4.2252]
["bitfinex","SOLUSD",1738068976993,0.063,236.71,236.7,23.776884]
["bitfinex","SOLUSD",1738068978185,0.063,236.71,236.7,28.001584]
["bitfinex","SOLUSD",1738068979193,0.063,236.71,236.7,35.750184]
["bitfinex","SOLUSD",1738068979569,0.063,236.71,236.7,35.875674]
["bitfinex","SOLUSD",1738068979775,9.407e-05,236.73,236.71,0.12549]
["bitfinex","SOLUSD",1738068979974,9.407e-05,236.73,236.72,36.76723725]
["bitfinex","SOLUSD",1738068980587,9.407e-05,236.73,236.72,49.46723725]
["bitfinex","SOLUSD",1738068980873,0.063,236.75,236.74,12.82549]
["bitfinex","SOLUSD",1738068981080,0.063,236.75,236.74,49.59272725]
["bitfinex","SOLUSD",1738068982475,0.063,236.75,236.74,53.81672725]
["bitfinex","SOLUSD",1738068982789,0.063,236.75,236.74,40.99123725]
["bitfinex","SOLUSD",1738068983093,0.063,236.75,236.74,4.224]
["bitfinex","SOLUSD",1738068983603,0.063,236.75,236.74,17.33984325]
["bitfinex","SOLUSD",1738068983978,0.063,236.75,236.74,17.21435325]
["bitfinex","SOLUSD",1738068984888,0.063,236.75,236.74,17.08886325]
["bitfinex","SOLUSD",1738068985094,0.063,236.75,236.74,4.224]
["bitfinex","SOLUSD",1738068985393,0.063,236.75,236.74,17.21435325]
["bitfinex","SOLUSD",1738068986487,0.063,236.75,236.74,53.81672725]
["bitfinex","SOLUSD",1738068986995,0.0001,236.75,236.74,53.81672725]
["bitfinex","SOLUSD",1738068987210,0.063,236.82,236.79,23.776884]
["bitfinex","SOLUSD",1738068987507,0.063,236.82,236.79,36.64174725]
["bitfinex","SOLUSD",1738068988196,0.063,236.82,236.8,28.250764]
["bitfinex","SOLUSD",1738068988388,0.063,236.82,236.8,36.311164]
["bitfinex","SOLUSD",1738068988588,0.0001,236.81,236.8,49.011164]
["bitfinex","SOLUSD",1738068990099,24.22772456,236.97,236.82,4.34809]
["bitfinex","SOLUSD",1738068990302,24.22772456,236.97,236.84,23.776884]
["bitfinex","SOLUSD",1738068991409,24.22772456,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1738068992401,22.61812456,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1738068992702,22.61812456,236.97,236.87,4.2217]
["bitfinex","SOLUSD",1738068993007,22.61812456,236.97,236.88,23.776884]
["bitfinex","SOLUSD",1738068993302,22.61812456,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1738068994505,22.61812456,236.97,236.9,27.997884]
["bitfinex","SOLUSD",1738068996186,22.61812456,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1738068997085,22.61812456,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1738068998218,22.61812456,236.97,236.9,4.2211]
["bitfinex","SOLUSD",1738068999103,22.61812456,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1738068999810,22.61812456,236.97,236.88,27.998384]
["bitfinex","SOLUSD",1738069000017,22.61812456,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1738069000191,22.61812456,236.97,236.88,23.776884]
["bitfinex","SOLUSD",1738069000393,22.61812456,236.97,236.89,4.2212]
["bitfinex","SOLUSD",1738069001992,22.61812456,236.97,236.89,17.08606325]
["bitfinex","SOLUSD",1738069003211,22.61812456,236.97,236.87,17.08656325]
["bitfinex","SOLUSD",1738069003406,22.61812456,236.97,236.87,4.2217]
["bitfinex","SOLUSD",1738069003407,0.12549,236.96,236.87,4.2217]
["bitfinex","SOLUSD",1738069003598,0.12549,236.96,236.87,3.04]
["bitfinex","SOLUSD",1738069003803,0.25098,236.96,236.81,12.86486325]
["bitfinex","SOLUSD",1738069004010,0.25098,236.96,236.82,3.04]
["bitfinex","SOLUSD",1738069004908,6.36018,236.96,236.82,3.04]
["bitfinex","SOLUSD",1738069005407,6.36018,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738069006095,6.36018,236.96,236.84,4.2851]
["bitfinex","SOLUSD",1738069007015,6.23469,236.96,236.85,12.86486325]
["bitfinex","SOLUSD",1738069007213,6.23469,236.96,236.86,27.998784]
["bitfinex","SOLUSD",1738069007406,0.12549,236.96,236.87,12.86486325]
["bitfinex","SOLUSD",1738069007591,22.61812456,236.97,236.88,23.776884]
["bitfinex","SOLUSD",1738069008101,22.61812456,236.97,236.89,12.86486325]
["bitfinex","SOLUSD",1738069008302,22.61812456,236.97,236.86,4.2219]
["bitfinex","SOLUSD",1738069009103,22.61812456,236.97,236.85,4.222]
["bitfinex","SOLUSD",1738069010815,22.61812456,236.97,236.85,3.723]
["bitfinex","SOLUSD",1738069011403,0.25098,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738069011619,1.67321685,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738069012219,0.67321685,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738069012630,0.12549,236.96,236.85,23.776884]
["bitfinex","SOLUSD",1738069012824,0.12549,236.96,236.87,12.86486325]
["bitfinex","SOLUSD",1738069013228,22.61812456,236.97,236.89,12.86486325]
["bitfinex","SOLUSD",1738069013528,22.61812456,236.97,236.91,17.08586325]
["bitfinex","SOLUSD",1738069014903,22.61812456,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1738069016028,22.61812456,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1738069016226,22.61812456,236.97,236.87,12.86486325]
["bitfinex","SOLUSD",1738069016628,22.61812456,236.97,236.88,23.776884]
["bitfinex","SOLUSD",1738069017538,22.61812456,236.97,236.9,23.776884]
["bitfinex","SOLUSD",1738069018305,22.61812456,236.97,236.9,27.997884]
["bitfinex","SOLUSD",1738069020035,22.61812456,236.97,236.95,12.86486325]
["bitfinex","SOLUSD",1738069020238,22.61812456,236.97,236.91,1.5463]
["bitfinex","SOLUSD",1738069020239,22.61812456,236.97,236.93,12.86486325]
["bitfinex","SOLUSD",1738069020414,22.61812456,236.97,236.91,20.60386325]
["bitfinex","SOLUSD",1738069020729,22.61812456,236.97,236.92,26.796884]
["bitfinex","SOLUSD",1738069020932,22.61812456,236.97,236.93,12.86486325]
["bitfinex","SOLUSD",1738069022239,22.61812456,236.97,236.93,17.08546325]
["bitfinex","SOLUSD",1738069023511,22.61812456,236.97,236.92,3.02]
["bitfinex","SOLUSD",1738069024734,22.61812456,236.97,236.85,1.502]
["bitfinex","SOLUSD",1738069025035,22.61812456,236.97,236.86,3.02]
["bitfinex","SOLUSD",1738069025337,22.61812456,236.97,236.86,26.796884]
["bitfinex","SOLUSD",1738069025831,22.61812456,236.97,236.86,3.02]
["bitfinex","SOLUSD",1738069026019,22.61812456,236.97,236.85,3.02]
["bitfinex","SOLUSD",1738069026415,22.61812456,236.97,236.95,12.86486325]
["bitfinex","SOLUSD",1738069027732,22.61812456,236.97,236.95,17.08506325]
["bitfinex","SOLUSD",1738069031832,7.74,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738069032243,0.12549,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738069035861,0.25098,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738069036523,0.12549,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738069036742,0.12549,236.95,236.84,4.2852]
["bitfinex","SOLUSD",1738069038719,0.12549,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738069038922,0.12549,236.95,236.85,4.2219]
["bitfinex","SOLUSD",1738069039341,22.61812456,236.97,236.84,0.063]
["bitfinex","SOLUSD",1738069039654,0.12549,236.96,236.84,4.2852]
["bitfinex","SOLUSD",1738069041553,0.25098,236.96,236.84,0.063]
["bitfinex","SOLUSD",1738069041761,0.12549,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738069043559,0.67321685,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738069043755,0.25098,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738069044170,0.67321685,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738069044349,0.25098,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738069047341,1.0,236.92,236.84,0.063]
["bitfinex","SOLUSD",1738069047557,1.42223685,236.93,236.84,0.063]
["bitfinex","SOLUSD",1738069047558,25.19912085,236.91,236.84,0.063]
["bitfinex","SOLUSD",1738069048341,0.42223685,236.91,236.84,0.063]
["bitfinex","SOLUSD",1738069049749,0.42223685,236.92,236.84,0.063]
["bitfinex","SOLUSD",1738069052492,3.02243685,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738069052789,24.027864,236.94,236.84,0.063]
["bitfinex","SOLUSD",1738069052977,0.25098,236.92,236.84,0.063]
["bitfinex","SOLUSD",1738069055002,0.25098,236.93,236.84,0.063]
["bitfinex","SOLUSD",1738069059995,24.027864,236.93,236.84,0.063]
["bitfinex","SOLUSD",1738069060175,0.42223685,236.92,236.84,0.063]
["bitfinex","SOLUSD",1738069060569,1.42223685,236.92,236.84,0.063]
["bitfinex","SOLUSD",1738069061495,0.42223685,236.92,236.84,0.063]
["bitfinex","SOLUSD",1738069062475,23.776884,236.9,236.84,0.063]
["bitfinex","SOLUSD",1738069062675,25.19912085,236.9,236.84,0.063]
["bitfinex","SOLUSD",1738069062880,25.308084,236.88,236.71,5.8594]
["bitfinex","SOLUSD",1738069063186,6.3168,236.86,236.71,1.635]
["bitfinex","SOLUSD",1738069064499,0.25098,236.85,236.69,28.001784]
["bitfinex","SOLUSD",1738069064672,0.67321685,236.85,236.69,28.001784]
["bitfinex","SOLUSD",1738069065287,0.25098,236.85,236.69,28.001784]
["bitfinex","SOLUSD",1738069070609,1.97755223,236.85,236.69,28.001784]
["bitfinex","SOLUSD",1738069070787,23.776884,236.82,236.68,3.02]
["bitfinex","SOLUSD",1738069070985,1.6003,236.8,236.66,0.03]
["bitfinex","SOLUSD",1738069072489,1.6003,236.8,236.66,4.2554]
["bitfinex","SOLUSD",1738069072690,1.6003,236.8,236.66,0.03]
["bitfinex","SOLUSD",1738069074988,0.12549,236.79,236.66,0.03]
["bitfinex","SOLUSD",1738069076907,0.12549,236.79,236.66,23.806884]
["bitfinex","SOLUSD",1738069077088,0.12549,236.79,236.67,4.2252]
["bitfinex","SOLUSD",1738069078609,0.12549,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1738069079706,0.12549,236.79,236.66,0.03]
["bitfinex","SOLUSD",1738069079888,0.12549,236.79,236.67,4.2252]
["bitfinex","SOLUSD",1738069080288,0.12549,236.79,236.68,23.776884]
["bitfinex","SOLUSD",1738069081183,1.6003,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1738069081388,1.6658,236.85,236.7,12.85540566]
["bitfinex","SOLUSD",1738069083005,1.6658,236.85,236.7,23.41700566]
["bitfinex","SOLUSD",1738069083210,1.6658,236.85,236.71,4.2245]
["bitfinex","SOLUSD",1738069083514,1.6658,236.85,236.72,36.63228966]
["bitfinex","SOLUSD",1738069083709,1.6658,236.85,236.72,23.776884]
["bitfinex","SOLUSD",1738069083910,1.6658,236.85,236.7,5.7524]
["bitfinex","SOLUSD",1738069084217,0.12549,236.84,236.66,0.03]
["bitfinex","SOLUSD",1738069084609,1.12549,236.84,236.66,0.03]
["bitfinex","SOLUSD",1738069085006,1.12549,236.84,236.68,23.776884]
["bitfinex","SOLUSD",1738069085206,1.54772685,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1738069085704,25.32461085,236.84,236.67,23.776884]
["bitfinex","SOLUSD",1738069085903,25.32461085,236.84,236.66,4.2554]
["bitfinex","SOLUSD",1738069086796,25.32461085,236.84,236.66,0.03]
["bitfinex","SOLUSD",1738069087516,23.902374,236.84,236.66,0.03]
["bitfinex","SOLUSD",1738069087733,0.12549,236.84,236.66,0.03]
["bitfinex","SOLUSD",1738069088829,0.12549,236.84,236.67,28.002084]
["bitfinex","SOLUSD",1738069089290,6.06330415,236.86,236.67,28.002084]
["bitfinex","SOLUSD",1738069090614,0.12549,236.85,236.67,28.002084]
["bitfinex","SOLUSD",1738069091317,1.12549,236.85,236.67,28.002084]
["bitfinex","SOLUSD",1738069092009,0.03,236.84,236.67,28.002084]
["bitfinex","SOLUSD",1738069092593,0.03,236.84,236.66,0.03]
["bitfinex","SOLUSD",1738069092802,1.0,236.81,236.66,0.03]
["bitfinex","SOLUSD",1738069092999,6.1497,236.8,236.66,0.03]
["bitfinex","SOLUSD",1738069095205,6.1497,236.8,236.66,4.2554]
["bitfinex","SOLUSD",1738069095405,6.1497,236.8,236.66,17.11080566]
["bitfinex","SOLUSD",1738069098203,6.1497,236.8,236.68,4.2251]
["bitfinex","SOLUSD",1738069098902,6.6809,236.84,236.7,23.776884]
["bitfinex","SOLUSD",1738069099111,6.6809,236.84,236.7,36.63228966]
["bitfinex","SOLUSD",1738069099427,0.03,236.84,236.74,12.85540566]
["bitfinex","SOLUSD",1738069099733,0.03,236.84,236.76,36.63228966]
["bitfinex","SOLUSD",1738069100412,0.03,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1738069100617,0.03,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1738069108940,0.03,236.84,236.78,28.000084]
["bitfinex","SOLUSD",1738069110245,0.03,236.84,236.78,23.776884]
["bitfinex","SOLUSD",1738069112950,0.03,236.84,236.77,4.2235]
["bitfinex","SOLUSD",1738069113119,0.03,236.84,236.7,9.78830306]
["bitfinex","SOLUSD",1738069113321,0.03,236.84,236.7,1.5606]
["bitfinex","SOLUSD",1738069113649,0.03,236.84,236.71,3.02]
["bitfinex","SOLUSD",1738069114941,1.03,236.84,236.66,0.03]
["bitfinex","SOLUSD",1738069115149,6.5247,236.83,236.66,3.05]
["bitfinex","SOLUSD",1738069115317,6.5247,236.83,236.66,0.03]
["bitfinex","SOLUSD",1738069115318,6.94693685,236.83,236.66,0.03]
["bitfinex","SOLUSD",1738069115654,0.12549,236.79,236.66,0.03]
["bitfinex","SOLUSD",1738069116031,0.12549,236.77,236.66,0.03]
["bitfinex","SOLUSD",1738069116248,0.12549,236.73,236.66,0.03]
["bitfinex","SOLUSD",1738069116727,1.42223685,236.72,236.66,0.03]
["bitfinex","SOLUSD",1738069117238,6.1658,236.74,236.66,0.03]
["bitfinex","SOLUSD",1738069118542,6.1658,236.74,236.71,0.063]
["bitfinex","SOLUSD",1738069118958,6.1658,236.74,236.66,0.03]
["bitfinex","SOLUSD",1738069119332,8.32583163,236.74,236.66,0.03]
["bitfinex","SOLUSD",1738069120037,1.0,236.73,236.66,0.03]
["bitfinex","SOLUSD",1738069120364,0.12549,236.69,236.66,0.03]
["bitfinex","SOLUSD",1738069120960,0.25098,236.69,236.66,0.03]
["bitfinex","SOLUSD",1738069121264,0.25098,236.67,236.61,0.063]
["bitfinex","SOLUSD",1738069121877,0.25098,236.69,236.61,0.063]
["bitfinex","SOLUSD",1738069122573,0.25098,236.65,236.61,0.0001]
["bitfinex","SOLUSD",1738069123362,0.25098,236.65,236.6,0.0001]
["bitfinex","SOLUSD",1738069123363,0.25098,236.63,236.6,0.0001]
["bitfinex","SOLUSD",1738069123573,0.67321685,236.63,236.6,0.0001]
["bitfinex","SOLUSD",1738069125380,0.25098,236.63,236.6,0.0001]
["bitfinex","SOLUSD",1738069128685,1.99377244,236.63,236.6,0.0001]
["bitfinex","SOLUSD",1738069129656,0.12549,236.61,236.6,0.0001]
["bitfinex","SOLUSD",1738069130068,1.0,236.6,236.55,0.03]
["bitfinex","SOLUSD",1738069130253,0.12549,236.57,236.55,0.03]
["bitfinex","SOLUSD",1738069130579,0.12549,236.57,236.51,0.03]
["bitfinex","SOLUSD",1738069130751,0.12549,236.59,236.51,0.03]
["bitfinex","SOLUSD",1738069131680,1.0,236.57,236.51,0.0001]
["bitfinex","SOLUSD",1738069131855,0.12549,236.55,236.47,0.03]
["bitfinex","SOLUSD",1738069132055,0.25098,236.53,236.47,0.03]
["bitfinex","SOLUSD",1738069133084,1.25098,236.53,236.47,0.03]
["bitfinex","SOLUSD",1738069133272,0.42223685,236.52,236.47,0.03]
["bitfinex","SOLUSD",1738069134158,0.25098,236.53,236.47,0.03]
["bitfinex","SOLUSD",1738069136284,6.1366,236.54,236.47,0.03]
["bitfinex","SOLUSD",1738069136285,1.0,236.57,236.47,0.03]
["bitfinex","SOLUSD",1738069136467,24.32461085,236.56,236.47,0.03]
["bitfinex","SOLUSD",1738069136794,1.0,236.53,236.47,0.03]
["bitfinex","SOLUSD",1738069136967,0.12549,236.54,236.47,0.03]
["bitfinex","SOLUSD",1738069137369,3.11766367,236.57,236.47,0.03]
["bitfinex","SOLUSD",1738069138069,23.902374,236.56,236.47,0.03]
["bitfinex","SOLUSD",1738069138391,0.12549,236.52,236.47,0.03]
["bitfinex","SOLUSD",1738069139000,25.19912085,236.55,236.47,0.03]
["bitfinex","SOLUSD",1738069139287,25.19912085,236.55,236.36,0.063]
["bitfinex","SOLUSD",1738069139288,0.12549,236.47,236.36,0.063]
["bitfinex","SOLUSD",1738069139459,0.25098,236.45,236.36,0.063]
["bitfinex","SOLUSD",1738069139659,0.25098,236.43,236.36,0.063]
["bitfinex","SOLUSD",1738069140591,1.0,236.48,236.36,0.063]
["bitfinex","SOLUSD",1738069140994,0.12549,236.46,236.36,0.063]
["bitfinex","SOLUSD",1738069141166,0.12549,236.44,236.36,0.063]
["bitfinex","SOLUSD",1738069142494,1.0,236.44,236.36,0.063]
["bitfinex","SOLUSD",1738069142696,1.42223685,236.43,236.36,0.063]
["bitfinex","SOLUSD",1738069145676,0.12549,236.4,236.36,0.063]
["bitfinex","SOLUSD",1738069146159,1.0,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738069146362,0.12549,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738069146791,0.12549,236.36,236.31,0.03]
["bitfinex","SOLUSD",1738069146792,0.12549,236.34,236.31,0.03]
["bitfinex","SOLUSD",1738069147086,1.12549,236.34,236.26,0.03]
["bitfinex","SOLUSD",1738069147275,24.19912085,236.33,236.26,0.03]
["bitfinex","SOLUSD",1738069147982,1.0,236.34,236.26,0.03]
["bitfinex","SOLUSD",1738069148181,0.42223685,236.33,236.26,0.03]
["bitfinex","SOLUSD",1738069148382,0.12549,236.29,236.26,0.03]
["bitfinex","SOLUSD",1738069148887,0.12549,236.31,236.26,0.03]
["bitfinex","SOLUSD",1738069149683,1.0,236.36,236.26,0.03]
["bitfinex","SOLUSD",1738069149891,0.12549,236.33,236.26,0.03]
["bitfinex","SOLUSD",1738069150081,0.12549,236.31,236.26,0.03]
["bitfinex","SOLUSD",1738069150776,1.12549,236.32,236.26,0.03]
["bitfinex","SOLUSD",1738069151179,0.12549,236.32,236.26,0.03]
["bitfinex","SOLUSD",1738069151589,1.12549,236.33,236.26,0.03]
["bitfinex","SOLUSD",1738069152095,0.12549,236.31,236.26,0.03]
["bitfinex","SOLUSD",1738069153294,1.42223685,236.36,236.26,0.03]
["bitfinex","SOLUSD",1738069153772,0.42223685,236.36,236.26,0.03]
["bitfinex","SOLUSD",1738069154194,0.12549,236.35,236.26,0.03]
["bitfinex","SOLUSD",1738069155400,1.7157041,236.38,236.26,0.03]
["bitfinex","SOLUSD",1738069155576,5.21946916,236.4,236.26,0.03]
["bitfinex","SOLUSD",1738069155896,23.902374,236.39,236.26,0.03]
["bitfinex","SOLUSD",1738069156786,7.21946916,236.46,236.28,8.0805]
["bitfinex","SOLUSD",1738069157097,0.12549,236.41,236.28,8.0805]
["bitfinex","SOLUSD",1738069157805,1.0,236.42,236.28,8.0805]
["bitfinex","SOLUSD",1738069158816,23.776884,236.45,236.28,8.0805]
["bitfinex","SOLUSD",1738069159093,23.776884,236.45,236.28,12.3126]
["bitfinex","SOLUSD",1738069159302,1.0,236.44,236.29,23.776884]
["bitfinex","SOLUSD",1738069159476,23.776884,236.45,236.29,23.776884]
["bitfinex","SOLUSD",1738069159898,6.92784564,236.46,236.3,4.2319]
["bitfinex","SOLUSD",1738069160196,1.70837648,236.46,236.31,36.65480787]
["bitfinex","SOLUSD",1738069160397,0.03,236.48,236.32,3.02]
["bitfinex","SOLUSD",1738069161098,23.776884,236.47,236.32,3.02]
["bitfinex","SOLUSD",1738069161495,0.12549,236.46,236.32,3.02]
["bitfinex","SOLUSD",1738069163575,0.12549,236.46,236.33,1.5484]
["bitfinex","SOLUSD",1738069164594,1.75954675,236.48,236.33,5.7796]
["bitfinex","SOLUSD",1738069164805,1.75954675,236.48,236.34,30.080484]
["bitfinex","SOLUSD",1738069165303,0.12549,236.47,236.34,30.080484]
["bitfinex","SOLUSD",1738069165480,0.03,236.48,236.34,42.95840787]
["bitfinex","SOLUSD",1738069165679,0.03,236.48,236.37,25.291284]
["bitfinex","SOLUSD",1738069166377,0.03,236.48,236.39,23.776884]
["bitfinex","SOLUSD",1738069167006,0.03,236.48,236.39,28.007084]
["bitfinex","SOLUSD",1738069167895,0.03,236.48,236.38,12.87792387]
["bitfinex","SOLUSD",1738069168088,0.03,236.48,236.37,1.5144]
["bitfinex","SOLUSD",1738069169291,0.03,236.48,236.38,23.776884]
["bitfinex","SOLUSD",1738069170684,0.03,236.48,236.38,28.007284]
["bitfinex","SOLUSD",1738069171289,0.03,236.48,236.38,40.88520787]
["bitfinex","SOLUSD",1738069171601,0.03,236.48,236.39,8.1148]
["bitfinex","SOLUSD",1738069171795,0.03,236.48,236.4,36.65480787]
["bitfinex","SOLUSD",1738069173109,0.03,236.48,236.41,4.2299]
["bitfinex","SOLUSD",1738069174012,0.03,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1738069174300,0.03,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1738069174687,0.03,236.48,236.44,36.65480787]
["bitfinex","SOLUSD",1738069176487,0.03,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1738069181517,0.03,236.48,236.44,28.006284]
["bitfinex","SOLUSD",1738069182324,0.03,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1738069185124,0.03,236.48,236.43,1.5239]
["bitfinex","SOLUSD",1738069187536,0.25098,236.47,236.43,1.5239]
["bitfinex","SOLUSD",1738069187700,0.12549,236.47,236.43,1.5239]
["bitfinex","SOLUSD",1738069188100,0.03,236.48,236.43,1.5239]
["bitfinex","SOLUSD",1738069192837,0.03,236.48,236.45,12.89950639]
["bitfinex","SOLUSD",1738069194131,0.03,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1738069197425,0.03,236.48,236.43,1.5239]
["bitfinex","SOLUSD",1738069199014,0.03,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1738069199222,0.03,236.48,236.45,12.89950639]
["bitfinex","SOLUSD",1738069199448,0.03,236.48,236.47,36.67639039]
["bitfinex","SOLUSD",1738069200023,0.03,236.48,236.43,14.42340639]
["bitfinex","SOLUSD",1738069200429,0.03,236.48,236.43,1.5239]
["bitfinex","SOLUSD",1738069200815,0.03,236.48,236.46,23.776884]
["bitfinex","SOLUSD",1738069201317,0.03,236.48,236.46,28.005884]
["bitfinex","SOLUSD",1738069201647,0.03,236.48,236.47,12.89950639]
["bitfinex","SOLUSD",1738069202220,0.03,236.63,236.47,18.93380639]
["bitfinex","SOLUSD",1738069202427,0.03,236.63,236.53,23.776884]
["bitfinex","SOLUSD",1738069203119,0.03,236.63,236.53,28.004584]
["bitfinex","SOLUSD",1738069204152,0.03,236.63,236.55,23.776884]
["bitfinex","SOLUSD",1738069204353,0.03,236.63,236.58,14.45710639]
["bitfinex","SOLUSD",1738069204540,0.03,236.63,236.59,23.776884]
["bitfinex","SOLUSD",1738069204931,0.03,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1738069205656,0.03,236.63,236.62,36.67639039]
["bitfinex","SOLUSD",1738069207648,0.03,236.63,236.62,62.06639039]
["bitfinex","SOLUSD",1738069207821,0.03,236.63,236.62,36.67639039]
["bitfinex","SOLUSD",1738069210553,0.03,236.63,236.6,12.89950639]
["bitfinex","SOLUSD",1738069211545,0.03,236.63,236.61,23.776884]
["bitfinex","SOLUSD",1738069211749,0.03,236.72,236.62,12.89950639]
["bitfinex","SOLUSD",1738069211969,0.03,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1738069212257,0.03,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1738069212554,0.03,236.72,236.68,1.5655]
["bitfinex","SOLUSD",1738069212738,0.03,236.72,236.62,12.89950639]
["bitfinex","SOLUSD",1738069212927,0.03,236.72,236.64,23.776884]
["bitfinex","SOLUSD",1738069214476,0.03,236.72,236.61,4.5855]
["bitfinex","SOLUSD",1738069218158,0.03,236.72,236.61,1.5655]
["bitfinex","SOLUSD",1738069218663,0.03,236.72,236.62,36.67639039]
["bitfinex","SOLUSD",1738069218833,0.03,236.72,236.65,12.89950639]
["bitfinex","SOLUSD",1738069219231,0.03,236.72,236.65,17.12500639]
["bitfinex","SOLUSD",1738069220027,0.03,236.72,236.65,12.89950639]
["bitfinex","SOLUSD",1738069220957,0.03,236.72,236.66,23.776884]
["bitfinex","SOLUSD",1738069222157,0.03,236.72,236.66,28.002284]
["bitfinex","SOLUSD",1738069223770,0.03,236.72,236.68,23.776884]
["bitfinex","SOLUSD",1738069223947,0.03,236.72,236.7,23.776884]
["bitfinex","SOLUSD",1738069224474,0.03,236.72,236.71,38.27339039]
["bitfinex","SOLUSD",1738069224646,0.03,236.86,236.71,77.59437039]
["bitfinex","SOLUSD",1738069224852,0.03,236.86,236.79,12.89950639]
["bitfinex","SOLUSD",1738069225054,0.03,236.86,236.8,23.776884]
["bitfinex","SOLUSD",1738069226174,0.03,236.86,236.82,23.776884]
["bitfinex","SOLUSD",1738069227145,0.03,236.86,236.83,27.999284]
["bitfinex","SOLUSD",1738069227452,0.03,236.86,236.81,17.12210639]
["bitfinex","SOLUSD",1738069228167,0.03,236.86,236.83,12.89950639]
["bitfinex","SOLUSD",1738069230259,5.99719,236.99,236.85,23.776884]
["bitfinex","SOLUSD",1738069230583,5.99719,236.99,236.78,23.776884]
["bitfinex","SOLUSD",1738069230584,5.99719,236.99,236.82,1.5802]
["bitfinex","SOLUSD",1738069230757,23.776884,236.98,236.82,1.5802]
["bitfinex","SOLUSD",1738069230948,0.12549,236.97,236.82,1.5802]
["bitfinex","SOLUSD",1738069232373,0.12549,236.97,236.77,12.89950639]
["bitfinex","SOLUSD",1738069232374,1.25098,236.97,236.77,12.89950639]
["bitfinex","SOLUSD",1738069232564,0.25098,236.95,236.76,4.6751]
["bitfinex","SOLUSD",1738069232756,24.027864,236.93,236.76,4.6751]
["bitfinex","SOLUSD",1738069233155,3.56621707,236.96,236.77,23.776884]
["bitfinex","SOLUSD",1738069233464,7.73715703,236.99,236.8,23.776884]
["bitfinex","SOLUSD",1738069233671,7.73715703,236.99,236.82,23.776884]
["bitfinex","SOLUSD",1738069233873,7.73715703,236.99,236.84,23.776884]
["bitfinex","SOLUSD",1738069234064,7.73715703,236.99,236.86,23.776884]
["bitfinex","SOLUSD",1738069234263,0.25098,236.98,236.86,23.776884]
["bitfinex","SOLUSD",1738069234575,0.25098,236.98,236.86,27.998684]
["bitfinex","SOLUSD",1738069235872,6.3348,237.05,236.89,23.776884]
["bitfinex","SOLUSD",1738069236064,0.12549,237.04,236.89,26.796884]
["bitfinex","SOLUSD",1738069236264,0.12549,237.04,236.89,39.69639039]
["bitfinex","SOLUSD",1738069236991,0.12549,237.04,236.89,26.796884]
["bitfinex","SOLUSD",1738069237282,23.902374,237.04,236.89,3.02]
["bitfinex","SOLUSD",1738069238672,0.12549,237.04,236.89,26.796884]
["bitfinex","SOLUSD",1738069239372,0.25098,237.04,236.89,26.796884]
["bitfinex","SOLUSD",1738069240285,0.25098,237.04,236.9,23.776884]
["bitfinex","SOLUSD",1738069240495,0.25098,237.04,236.9,27.997984]
["bitfinex","SOLUSD",1738069241079,6.3348,237.05,236.94,23.776884]
["bitfinex","SOLUSD",1738069241404,0.063,237.06,236.96,23.776884]
["bitfinex","SOLUSD",1738069242401,0.063,237.06,236.93,12.89950639]
["bitfinex","SOLUSD",1738069242567,0.063,237.06,236.9,17.12050639]
["bitfinex","SOLUSD",1738069242913,0.063,237.06,236.91,23.776884]
["bitfinex","SOLUSD",1738069243069,0.063,237.06,236.92,12.89950639]
["bitfinex","SOLUSD",1738069243272,0.063,237.06,236.93,23.776884]
["bitfinex","SOLUSD",1738069245173,0.063,237.06,236.9,12.89950639]
["bitfinex","SOLUSD",1738069245600,0.063,237.06,236.92,23.776884]
["bitfinex","SOLUSD",1738069246402,0.063,237.06,236.92,26.776884]
["bitfinex","SOLUSD",1738069246806,0.063,237.06,236.92,3.0]
["bitfinex","SOLUSD",1738069250000,0.25098,237.05,236.92,3.0]
["bitfinex","SOLUSD",1738069250293,0.25098,237.05,236.89,3.0]
["bitfinex","SOLUSD",1738069250294,0.25098,237.03,236.89,3.0]
["bitfinex","SOLUSD",1738069250496,0.25098,237.01,236.89,3.0]
["bitfinex","SOLUSD",1738069252699,24.027864,237.01,236.82,2.5110843]
["bitfinex","SOLUSD",1738069252888,0.12549,236.99,236.82,2.5110843]
["bitfinex","SOLUSD",1738069253075,0.12549,236.97,236.82,0.9482843]
["bitfinex","SOLUSD",1738069253498,24.027864,236.97,236.82,0.063]
["bitfinex","SOLUSD",1738069254201,0.25098,236.99,236.82,0.063]
["bitfinex","SOLUSD",1738069254385,0.25098,236.99,236.82,23.839884]
["bitfinex","SOLUSD",1738069254706,24.027864,236.97,236.82,0.063]
["bitfinex","SOLUSD",1738069254999,24.027864,236.95,236.82,0.063]
["bitfinex","SOLUSD",1738069255185,24.027864,236.91,236.82,0.063]
["bitfinex","SOLUSD",1738069255377,24.45010085,236.91,236.82,0.063]
["bitfinex","SOLUSD",1738069255887,25.45010085,236.91,236.82,0.063]
["bitfinex","SOLUSD",1738069256288,0.25098,236.88,236.82,0.0001]
["bitfinex","SOLUSD",1738069256491,24.027864,236.86,236.7,3.0]
["bitfinex","SOLUSD",1738069256681,1.41965068,236.91,236.71,23.776884]
["bitfinex","SOLUSD",1738069257293,24.027864,236.9,236.71,23.776884]
["bitfinex","SOLUSD",1738069258001,24.027864,236.88,236.71,23.776884]
["bitfinex","SOLUSD",1738069258315,24.027864,236.86,236.68,23.776884]
["bitfinex","SOLUSD",1738069260383,0.12549,236.87,236.68,23.776884]
["bitfinex","SOLUSD",1738069260584,23.902374,236.82,236.65,1.6301]
["bitfinex","SOLUSD",1738069260784,25.027864,236.8,236.61,0.063]
["bitfinex","SOLUSD",1738069260995,0.25098,236.76,236.61,0.063]
["bitfinex","SOLUSD",1738069261207,24.027864,236.74,236.61,0.063]
["bitfinex","SOLUSD",1738069262101,24.027864,236.72,236.61,0.063]
["bitfinex","SOLUSD",1738069262303,24.027864,236.7,236.61,0.063]
["bitfinex","SOLUSD",1738069262510,0.25098,236.68,236.61,0.063]
["bitfinex","SOLUSD",1738069263498,6.544,236.73,236.61,0.063]
["bitfinex","SOLUSD",1738069263806,0.25098,236.72,236.61,0.063]
["bitfinex","SOLUSD",1738069265914,0.25098,236.72,236.61,4.2893]
["bitfinex","SOLUSD",1738069267411,0.25098,236.72,236.61,0.063]
["bitfinex","SOLUSD",1738069268495,0.25098,236.72,236.61,4.2893]
["bitfinex","SOLUSD",1738069269232,0.25098,236.72,236.61,0.063]
["bitfinex","SOLUSD",1738069269543,24.45010085,236.72,236.61,0.063]
["bitfinex","SOLUSD",1738069270325,1.0,236.69,236.61,0.063]
["bitfinex","SOLUSD",1738069270493,1.0,236.69,236.58,0.063]
["bitfinex","SOLUSD",1738069270494,23.902374,236.66,236.58,0.063]
["bitfinex","SOLUSD",1738069270699,0.12549,236.62,236.58,0.063]
["bitfinex","SOLUSD",1738069273999,0.25098,236.62,236.58,0.063]
["bitfinex","SOLUSD",1738069275404,0.25098,236.62,236.58,0.0001]
["bitfinex","SOLUSD",1738069275596,24.027864,236.62,236.58,0.0001]
["bitfinex","SOLUSD",1738069275816,0.12549,236.6,236.43,1.6032]
["bitfinex","SOLUSD",1738069276222,0.12549,236.58,236.43,1.6032]
["bitfinex","SOLUSD",1738069276527,0.12549,236.58,236.44,23.776884]
["bitfinex","SOLUSD",1738069276725,6.2206,236.63,236.44,23.776884]
["bitfinex","SOLUSD",1738069277045,6.2206,236.63,236.48,23.776884]
["bitfinex","SOLUSD",1738069277335,6.2206,236.63,236.5,23.776884]
["bitfinex","SOLUSD",1738069277642,3.46809091,236.72,236.5,23.776884]
["bitfinex","SOLUSD",1738069277643,1.6597579,236.66,236.51,4.2281]
["bitfinex","SOLUSD",1738069277840,6.1271,236.71,236.52,23.776884]
["bitfinex","SOLUSD",1738069278015,6.1271,236.71,236.54,23.776884]
["bitfinex","SOLUSD",1738069278431,0.25098,236.7,236.54,23.776884]
["bitfinex","SOLUSD",1738069278639,0.25098,236.7,236.55,3.02]
["bitfinex","SOLUSD",1738069280239,24.027864,236.66,236.46,3.02]
["bitfinex","SOLUSD",1738069280535,24.45010085,236.66,236.47,23.776884]
["bitfinex","SOLUSD",1738069280746,4.93058027,236.7,236.47,44.39994739]
["bitfinex","SOLUSD",1738069280911,4.93058027,236.7,236.52,23.776884]
["bitfinex","SOLUSD",1738069281228,7.80181382,236.71,236.52,23.776884]
["bitfinex","SOLUSD",1738069281735,7.80181382,236.71,236.54,23.776884]
["bitfinex","SOLUSD",1738069282038,0.25098,236.7,236.54,23.776884]
["bitfinex","SOLUSD",1738069282926,0.25098,236.7,236.54,28.004284]
["bitfinex","SOLUSD",1738069283536,24.027864,236.7,236.49,24.85156339]
["bitfinex","SOLUSD",1738069283740,24.45010085,236.7,236.47,142.7286]
["bitfinex","SOLUSD",1738069284045,0.12549,236.68,236.48,3.02]
["bitfinex","SOLUSD",1738069284225,0.12549,236.66,236.49,23.776884]
["bitfinex","SOLUSD",1738069284541,0.12549,236.66,236.48,3.02]
["bitfinex","SOLUSD",1738069285744,0.25098,236.66,236.48,3.02]
["bitfinex","SOLUSD",1738069286253,6.87573685,236.65,236.43,1.6032]
["bitfinex","SOLUSD",1738069286425,24.027864,236.64,236.43,4.6232]
["bitfinex","SOLUSD",1738069286625,24.027864,236.62,236.43,4.6232]
["bitfinex","SOLUSD",1738069286840,24.027864,236.6,236.43,4.6232]
["bitfinex","SOLUSD",1738069287237,24.027864,236.58,236.43,1.6032]
["bitfinex","SOLUSD",1738069287423,24.027864,236.58,236.4,23.776884]
["bitfinex","SOLUSD",1738069288232,1.0,236.63,236.4,23.776884]
["bitfinex","SOLUSD",1738069288233,0.25098,236.61,236.4,23.776884]
["bitfinex","SOLUSD",1738069288432,0.25098,236.59,236.43,0.063]
["bitfinex","SOLUSD",1738069289451,0.12549,236.58,236.43,0.063]
["bitfinex","SOLUSD",1738069290049,0.12549,236.56,236.43,0.063]
["bitfinex","SOLUSD",1738069290241,0.12549,236.54,236.43,0.063]
["bitfinex","SOLUSD",1738069292027,0.25098,236.54,236.43,0.063]
["bitfinex","SOLUSD",1738069293553,6.182,236.56,236.43,0.063]
["bitfinex","SOLUSD",1738069293846,0.12549,236.55,236.43,0.063]
["bitfinex","SOLUSD",1738069294050,0.12549,236.55,236.44,23.776884]
["bitfinex","SOLUSD",1738069294261,82.8,236.68,236.44,23.776884]
["bitfinex","SOLUSD",1738069294262,6.2436,236.62,236.44,36.67620568]
["bitfinex","SOLUSD",1738069294581,6.2436,236.62,236.49,23.776884]
["bitfinex","SOLUSD",1738069295145,0.12549,236.61,236.49,23.776884]
["bitfinex","SOLUSD",1738069295350,8.16103068,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1738069295651,0.12549,236.66,236.51,23.776884]
["bitfinex","SOLUSD",1738069296065,6.422,236.67,236.51,23.776884]
["bitfinex","SOLUSD",1738069296353,6.422,236.67,236.55,23.776884]
["bitfinex","SOLUSD",1738069296732,1.71923564,236.72,236.55,23.776884]
["bitfinex","SOLUSD",1738069297043,1.71923564,236.72,236.57,23.776884]
["bitfinex","SOLUSD",1738069297230,1.71923564,236.72,236.59,23.776884]
["bitfinex","SOLUSD",1738069297434,1.71923564,236.72,236.6,12.89932168]
["bitfinex","SOLUSD",1738069297634,6.6572,236.78,236.6,12.89932168]
["bitfinex","SOLUSD",1738069297831,6.6572,236.78,236.63,23.776884]
["bitfinex","SOLUSD",1738069298129,6.6572,236.78,236.64,12.89932168]
["bitfinex","SOLUSD",1738069298333,6.6572,236.78,236.63,28.430384]
["bitfinex","SOLUSD",1738069298334,0.25098,236.77,236.63,28.430384]
["bitfinex","SOLUSD",1738069299040,0.25098,236.77,236.64,4.2258]
["bitfinex","SOLUSD",1738069299753,0.25098,236.77,236.64,24.8162971]
["bitfinex","SOLUSD",1738069300247,0.28098,236.77,236.64,24.8162971]
["bitfinex","SOLUSD",1738069300448,0.03,236.77,236.65,23.776884]
["bitfinex","SOLUSD",1738069300648,0.03,236.77,236.66,24.8158971]
["bitfinex","SOLUSD",1738069300839,0.03,236.77,236.64,24.8160971]
["bitfinex","SOLUSD",1738069301034,0.03,236.77,236.64,4.2256]
["bitfinex","SOLUSD",1738069301352,0.03,236.77,236.65,23.776884]
["bitfinex","SOLUSD",1738069301530,0.03,236.77,236.63,4.6535]
["bitfinex","SOLUSD",1738069301733,0.03,236.77,236.63,3.02]
["bitfinex","SOLUSD",1738069302275,0.28098,236.77,236.63,3.02]
["bitfinex","SOLUSD",1738069305376,23.902374,236.75,236.56,1.5095]
["bitfinex","SOLUSD",1738069305547,0.12549,236.73,236.56,4.5095]
["bitfinex","SOLUSD",1738069305736,0.12549,236.73,236.56,3.0]
["bitfinex","SOLUSD",1738069306663,23.776884,236.75,236.57,23.776884]
["bitfinex","SOLUSD",1738069306835,0.12549,236.74,236.57,23.776884]
["bitfinex","SOLUSD",1738069307260,0.54772685,236.74,236.57,23.776884]
["bitfinex","SOLUSD",1738069307857,0.54772685,236.74,236.54,20.5904971]
["bitfinex","SOLUSD",1738069307858,0.12549,236.72,236.54,20.5904971]
["bitfinex","SOLUSD",1738069308161,0.12549,236.72,236.55,23.776884]
["bitfinex","SOLUSD",1738069308359,0.12549,236.72,236.54,3.0]
["bitfinex","SOLUSD",1738069308553,0.25098,236.7,236.54,3.0]
["bitfinex","SOLUSD",1738069308751,24.027864,236.7,236.54,3.0]
["bitfinex","SOLUSD",1738069308959,0.12549,236.68,236.5,1.5972]
["bitfinex","SOLUSD",1738069309345,0.12549,236.68,236.51,23.776884]
["bitfinex","SOLUSD",1738069309576,0.42223685,236.75,236.51,23.776884]
["bitfinex","SOLUSD",1738069309762,0.42223685,236.75,236.52,20.5904971]
["bitfinex","SOLUSD",1738069309942,6.2262,236.76,236.55,23.776884]
["bitfinex","SOLUSD",1738069310267,23.902374,236.75,236.55,23.776884]
["bitfinex","SOLUSD",1738069311063,23.902374,236.75,236.54,23.776884]
["bitfinex","SOLUSD",1738069311265,0.12549,236.75,236.54,44.3673811]
["bitfinex","SOLUSD",1738069311475,0.12549,236.75,236.57,23.776884]
["bitfinex","SOLUSD",1738069311771,0.12549,236.75,236.59,23.776884]
["bitfinex","SOLUSD",1738069312476,0.12549,236.74,236.59,23.776884]
["bitfinex","SOLUSD",1738069312958,0.12549,236.74,236.57,28.003884]
["bitfinex","SOLUSD",1738069313867,0.12549,236.74,236.59,23.776884]
["bitfinex","SOLUSD",1738069314550,0.12549,236.74,236.59,28.003484]
["bitfinex","SOLUSD",1738069316063,0.12549,236.74,236.61,23.776884]
["bitfinex","SOLUSD",1738069316265,0.15549,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1738069316266,0.03,236.75,236.63,23.776884]
["bitfinex","SOLUSD",1738069316451,0.03,236.75,236.63,26.776884]
["bitfinex","SOLUSD",1738069316844,0.03,236.75,236.64,20.5904971]
["bitfinex","SOLUSD",1738069317080,0.03,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1738069317975,0.03,236.75,236.66,4.2254]
["bitfinex","SOLUSD",1738069319277,0.03,236.75,236.67,23.776884]
["bitfinex","SOLUSD",1738069319480,0.03,236.75,236.69,23.776884]
["bitfinex","SOLUSD",1738069320261,0.03,236.75,236.69,28.001584]
["bitfinex","SOLUSD",1738069320777,0.03,236.75,236.72,23.776884]
["bitfinex","SOLUSD",1738069321981,0.03,236.75,236.74,23.776884]
["bitfinex","SOLUSD",1738069324378,0.03,236.75,236.67,3.0]
["bitfinex","SOLUSD",1738069324746,0.03,236.75,236.64,4.2256]
["bitfinex","SOLUSD",1738069324951,0.03,236.75,236.63,1.6403]
["bitfinex","SOLUSD",1738069325167,0.03,236.75,236.64,3.0]
["bitfinex","SOLUSD",1738069325378,0.03,236.75,236.65,23.776884]
["bitfinex","SOLUSD",1738069328581,0.03,236.75,236.65,28.002484]
["bitfinex","SOLUSD",1738069331159,0.03,236.75,236.65,40.86402436]
["bitfinex","SOLUSD",1738069331358,0.03,236.75,236.68,23.776884]
["bitfinex","SOLUSD",1738069331583,0.03,236.75,236.69,12.86154036]
["bitfinex","SOLUSD",1738069331784,0.03,236.75,236.7,23.776884]
["bitfinex","SOLUSD",1738069331964,0.03,236.75,236.71,12.86154036]
["bitfinex","SOLUSD",1738069332288,0.03,236.75,236.74,24.776884]
["bitfinex","SOLUSD",1738069332464,0.03,236.75,236.74,26.409184]
["bitfinex","SOLUSD",1738069332786,0.03,236.75,236.74,204.240164]
["bitfinex","SOLUSD",1738069332959,0.03,236.75,236.74,194.523184]
["bitfinex","SOLUSD",1738069333370,0.03,236.75,236.74,197.648674]
["bitfinex","SOLUSD",1738069333963,0.03,236.75,236.74,197.774164]
["bitfinex","SOLUSD",1738069334956,0.03,236.75,236.74,196.648674]
["bitfinex","SOLUSD",1738069335155,0.03,236.75,236.74,196.523184]
["bitfinex","SOLUSD",1738069335786,0.03,236.75,236.74,171.133184]
["bitfinex","SOLUSD",1738069335986,0.03,236.75,236.74,171.258674]
["bitfinex","SOLUSD",1738069336373,0.03,236.75,236.74,173.384164]
["bitfinex","SOLUSD",1738069336576,0.0001,236.75,236.74,173.384164]
["bitfinex","SOLUSD",1738069336962,0.0001,236.75,236.74,172.384164]
["bitfinex","SOLUSD",1738069337268,0.0001,236.75,236.74,171.384164]
["bitfinex","SOLUSD",1738069338582,0.0001,236.75,236.74,172.384164]
["bitfinex","SOLUSD",1738069339488,0.0001,236.75,236.74,171.258674]
["bitfinex","SOLUSD",1738069339893,0.0001,236.75,236.74,144.3563]
["bitfinex","SOLUSD",1738069340189,0.0001,236.75,236.74,147.3563]
["bitfinex","SOLUSD",1738069340383,0.0001,236.75,236.74,171.133184]
["bitfinex","SOLUSD",1738069341769,0.0001,236.75,236.74,171.258674]
["bitfinex","SOLUSD",1738069341974,0.0001,236.75,236.74,173.384164]
["bitfinex","SOLUSD",1738069342363,0.0001,236.82,236.81,25.027864]
["bitfinex","SOLUSD",1738069342563,0.03,236.98,236.9,20.0]
["bitfinex","SOLUSD",1738069342796,0.03,236.98,236.93,12.86154036]
["bitfinex","SOLUSD",1738069342984,0.03,236.98,236.94,23.776884]
["bitfinex","SOLUSD",1738069343873,0.03,236.98,236.94,27.997284]
["bitfinex","SOLUSD",1738069344287,0.03,236.98,236.94,23.776884]
["bitfinex","SOLUSD",1738069344599,0.03,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1738069344999,0.03,236.98,236.91,3.0]
["bitfinex","SOLUSD",1738069345374,0.03,236.98,236.92,44.31475127]
["bitfinex","SOLUSD",1738069345593,0.03,236.98,236.96,23.776884]
["bitfinex","SOLUSD",1738069345779,0.03,236.98,236.97,23.776884]
["bitfinex","SOLUSD",1738069347107,0.03,236.98,236.92,24.75856727]
["bitfinex","SOLUSD",1738069347696,0.03,236.98,236.93,23.776884]
["bitfinex","SOLUSD",1738069348884,0.03,236.98,236.95,23.776884]
["bitfinex","SOLUSD",1738069350295,0.03,236.98,236.93,27.997484]
["bitfinex","SOLUSD",1738069350491,0.03,236.98,236.95,23.776884]
["bitfinex","SOLUSD",1738069351675,0.03,236.98,236.93,27.997484]
["bitfinex","SOLUSD",1738069352874,0.03,236.98,236.91,4.2209]
["bitfinex","SOLUSD",1738069353088,0.03,236.98,236.92,3.0]
["bitfinex","SOLUSD",1738069353280,0.03,236.98,236.92,23.776884]
["bitfinex","SOLUSD",1738069353479,0.03,236.98,236.92,26.776884]
["bitfinex","SOLUSD",1738069354191,0.03,236.98,236.92,30.997584]
["bitfinex","SOLUSD",1738069354395,0.03,236.98,236.94,20.53786727]
["bitfinex","SOLUSD",1738069355894,0.03,236.98,236.95,27.997084]
["bitfinex","SOLUSD",1738069356877,0.03,236.98,236.97,23.776884]
["bitfinex","SOLUSD",1738069357780,0.03,236.98,236.97,27.996784]
["bitfinex","SOLUSD",1738069358179,0.03,237.08,237.06,20.12549]
["bitfinex","SOLUSD",1738069358488,0.03,237.16,237.07,23.53786727]
["bitfinex","SOLUSD",1738069358800,0.03,237.16,237.08,23.902374]
["bitfinex","SOLUSD",1738069359301,0.03,237.16,237.08,28.120274]
["bitfinex","SOLUSD",1738069359991,0.03,237.16,237.08,29.245764]
["bitfinex","SOLUSD",1738069360187,0.0001,237.09,237.08,30.245764]
["bitfinex","SOLUSD",1738069360511,0.0001,237.09,237.08,55.635764]
["bitfinex","SOLUSD",1738069360677,0.0001,237.09,237.08,54.635764]
["bitfinex","SOLUSD",1738069360879,0.0001,237.09,237.08,28.120274]
["bitfinex","SOLUSD",1738069361102,0.0001,237.09,237.08,29.120274]
["bitfinex","SOLUSD",1738069365200,0.0001,237.09,237.08,29.245764]
["bitfinex","SOLUSD",1738069365384,0.0001,237.09,237.08,28.120274]
["bitfinex","SOLUSD",1738069366088,0.0001,237.09,237.08,28.245764]
["bitfinex","SOLUSD",1738069366286,0.0001,237.09,237.08,35.634464]
["bitfinex","SOLUSD",1738069366490,0.0001,237.09,237.08,212.214464]
["bitfinex","SOLUSD",1738069366680,0.0001,237.09,237.08,225.02551569]
["bitfinex","SOLUSD",1738069367405,0.0001,237.09,237.08,212.33551569]
["bitfinex","SOLUSD",1738069369500,0.0001,237.09,237.08,76.83551569]
["bitfinex","SOLUSD",1738069370408,0.0001,237.09,237.08,50.32002569]
["bitfinex","SOLUSD",1738069370704,0.0001,237.09,237.08,43.93132569]
["bitfinex","SOLUSD",1738069371009,0.0001,237.09,237.08,20.15444169]
["bitfinex","SOLUSD",1738069371880,0.0001,237.09,237.08,12.81105169]
["bitfinex","SOLUSD",1738069372083,0.0001,237.09,237.04,0.88446266]
["bitfinex","SOLUSD",1738069372908,0.0001,237.09,237.0,17.03035169]
["bitfinex","SOLUSD",1738069373104,0.0001,237.09,237.06,23.776884]
["bitfinex","SOLUSD",1738069373406,0.0001,237.09,237.08,23.776884]
["bitfinex","SOLUSD",1738069373985,0.0001,237.09,237.07,12.81105169]
["bitfinex","SOLUSD",1738069374402,0.0001,237.09,237.08,0.063]
["bitfinex","SOLUSD",1738069381928,0.0001,237.09,237.08,28.057784]
["bitfinex","SOLUSD",1738069382112,0.0001,237.09,237.08,23.839884]
["bitfinex","SOLUSD",1738069382318,0.0001,237.09,237.08,28.057784]
["bitfinex","SOLUSD",1738069382824,0.0001,237.09,237.08,28.183274]
["bitfinex","SOLUSD",1738069383332,0.0001,237.09,237.08,29.776374]
["bitfinex","SOLUSD",1738069384108,0.0001,237.09,237.08,42.466374]
["bitfinex","SOLUSD",1738069385316,0.0001,237.09,237.08,43.591864]
["bitfinex","SOLUSD",1738069385736,0.03,237.16,237.14,23.902374]
["bitfinex","SOLUSD",1738069385907,0.03,237.16,237.15,23.51253841]
["bitfinex","SOLUSD",1738069386112,0.03,237.16,237.15,72.67942241]
["bitfinex","SOLUSD",1738069387234,0.03,237.16,237.15,76.89612241]
["bitfinex","SOLUSD",1738069387936,0.03,237.16,237.15,89.83710241]
["bitfinex","SOLUSD",1738069389822,7.553e-05,237.17,237.16,63.107864]
["bitfinex","SOLUSD",1738069390019,7.553e-05,237.17,237.16,49.292374]
["bitfinex","SOLUSD",1738069390725,7.553e-05,237.17,237.16,63.107864]
["bitfinex","SOLUSD",1738069390913,7.553e-05,237.17,237.16,62.107864]
["bitfinex","SOLUSD",1738069391119,7.553e-05,237.17,237.16,67.324364]
["bitfinex","SOLUSD",1738069391627,0.03,237.28,237.16,67.324364]
["bitfinex","SOLUSD",1738069391628,0.03,237.28,237.21,25.39]
["bitfinex","SOLUSD",1738069391838,0.03,237.28,237.21,20.51253841]
["bitfinex","SOLUSD",1738069392222,0.03,237.28,237.21,44.41491241]
["bitfinex","SOLUSD",1738069392619,0.03,237.28,237.21,48.63051241]
["bitfinex","SOLUSD",1738069392835,0.03,237.28,237.21,86.79600241]
["bitfinex","SOLUSD",1738069393035,0.03,237.28,237.21,74.10600241]
["bitfinex","SOLUSD",1738069394332,0.03,237.28,237.21,86.79600241]
["bitfinex","SOLUSD",1738069394528,0.03,237.28,237.21,67.26859]
["bitfinex","SOLUSD",1738069394733,0.03,237.28,237.21,66.26859]
["bitfinex","SOLUSD",1738069400834,0.03,237.28,237.24,20.0]
["bitfinex","SOLUSD",1738069401029,0.03,237.28,237.26,12.800616]
["bitfinex","SOLUSD",1738069401333,0.03,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1738069401946,0.03,237.28,237.25,23.776884]
["bitfinex","SOLUSD",1738069402151,0.03,237.28,237.25,27.991784]
["bitfinex","SOLUSD",1738069405354,0.03,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1738069406961,0.03,237.28,237.26,17.015216]
["bitfinex","SOLUSD",1738069406962,0.03,237.28,237.26,17.015316]
["bitfinex","SOLUSD",1738069407255,0.03,237.28,237.26,4.2147]
["bitfinex","SOLUSD",1738069408052,0.03,237.28,237.25,27.991784]
["bitfinex","SOLUSD",1738069411661,0.03,237.28,237.22,12.800616]
["bitfinex","SOLUSD",1738069411856,0.03,237.28,237.21,3.0]
["bitfinex","SOLUSD",1738069412164,0.03,237.28,237.22,36.5775]
["bitfinex","SOLUSD",1738069412341,0.03,237.28,237.25,23.776884]
["bitfinex","SOLUSD",1738069413557,0.03,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1738069415265,0.03,237.28,237.27,27.991484]
["bitfinex","SOLUSD",1738069417570,0.03,237.28,237.23,4.2151]
["bitfinex","SOLUSD",1738069417875,0.03,237.28,237.19,4.279]
["bitfinex","SOLUSD",1738069418077,0.12549,237.26,237.19,0.063]
["bitfinex","SOLUSD",1738069419365,0.2142,237.27,237.19,0.063]
["bitfinex","SOLUSD",1738069420060,0.2142,237.27,237.19,4.279]
["bitfinex","SOLUSD",1738069420362,0.2142,237.27,237.19,17.079616]
["bitfinex","SOLUSD",1738069421671,0.2142,237.27,237.22,0.063]
["bitfinex","SOLUSD",1738069423052,0.12549,237.26,237.22,0.063]
["bitfinex","SOLUSD",1738069423252,6.69419,237.26,237.22,0.063]
["bitfinex","SOLUSD",1738069423977,6.5687,237.26,237.22,0.063]
["bitfinex","SOLUSD",1738069424947,0.12549,237.25,237.22,0.063]
["bitfinex","SOLUSD",1738069427166,6.5687,237.26,237.22,0.063]
["bitfinex","SOLUSD",1738069427369,0.2142,237.27,237.22,0.063]
["bitfinex","SOLUSD",1738069428873,0.03,237.28,237.22,0.063]
["bitfinex","SOLUSD",1738069429160,0.03,237.28,237.22,4.2784]
["bitfinex","SOLUSD",1738069429372,0.03,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1738069430561,0.03,237.28,237.25,23.776884]
["bitfinex","SOLUSD",1738069431567,0.03,237.28,237.26,4.2147]
["bitfinex","SOLUSD",1738069431766,0.03,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1738069433275,0.03,237.28,237.27,27.991484]
["bitfinex","SOLUSD",1738069435765,0.03,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1738069436169,0.03,237.28,237.24,17.015616]
["bitfinex","SOLUSD",1738069436480,0.03,237.28,237.22,17.078916]
["bitfinex","SOLUSD",1738069436878,0.03,237.28,237.23,23.902374]
["bitfinex","SOLUSD",1738069437074,0.03,237.28,237.24,12.800616]
["bitfinex","SOLUSD",1738069437381,0.03,237.28,237.26,23.776884]
["bitfinex","SOLUSD",1738069437675,0.03,237.28,237.27,7.2146]
["bitfinex","SOLUSD",1738069438058,0.03,237.28,237.27,3.0]
["bitfinex","SOLUSD",1738069438460,0.03,237.28,237.22,0.063]
["bitfinex","SOLUSD",1738069438783,0.03,237.28,237.22,4.2784]
["bitfinex","SOLUSD",1738069439172,0.03,237.28,237.23,23.776884]
["bitfinex","SOLUSD",1738069439572,0.03,237.28,237.23,4.2153]
["bitfinex","SOLUSD",1738069441373,0.03,237.28,237.24,12.800616]
["bitfinex","SOLUSD",1738069441573,0.03,237.28,237.27,23.776884]
["bitfinex","SOLUSD",1738069442675,0.03,237.28,237.27,27.991484]
["bitfinex","SOLUSD",1738069444564,0.03,237.28,237.27,40.78892693]
["bitfinex","SOLUSD",1738069445987,0.03,237.28,237.27,27.991484]
["bitfinex","SOLUSD",1738069446297,0.03,237.28,237.24,3.0]
["bitfinex","SOLUSD",1738069446496,0.03,237.28,237.24,26.776884]
["bitfinex","SOLUSD",1738069446674,0.03,237.28,237.25,36.57432693]
["bitfinex","SOLUSD",1738069447082,0.03,237.28,237.27,12.79744293]
["bitfinex","SOLUSD",1738069447390,0.03,237.28,237.27,43.776884]
["bitfinex","SOLUSD",1738069447586,0.03,237.28,237.27,56.57432693]
["bitfinex","SOLUSD",1738069447773,0.03,237.28,237.27,60.78892693]
["bitfinex","SOLUSD",1738069448885,0.03,237.28,237.27,27.991484]
["bitfinex","SOLUSD",1738069453000,0.03,237.28,237.27,40.78892693]
["bitfinex","SOLUSD",1738069453579,0.03,237.28,237.27,27.991484]
["bitfinex","SOLUSD",1738069454209,0.03,237.28,237.26,4.2147]
["bitfinex","SOLUSD",1738069456497,0.03,237.28,237.27,40.78892693]
["bitfinex","SOLUSD",1738069458379,0.03,237.28,237.27,40.91441693]
["bitfinex","SOLUSD",1738069458599,0.03,237.28,237.27,40.78892693]
["bitfinex","SOLUSD",1738069459393,0.03,237.28,237.27,40.91441693]
["bitfinex","SOLUSD",1738069460280,0.03,237.28,237.27,66.26441693]
["bitfinex","SOLUSD",1738069460480,0.03,237.28,237.27,40.91441693]
["bitfinex","SOLUSD",1738069460700,0.03,237.28,237.27,40.78892693]
["bitfinex","SOLUSD",1738069461214,0.03,237.28,237.27,40.91441693]
["bitfinex","SOLUSD",1738069461705,0.03,237.33,237.27,40.91441693]
["bitfinex","SOLUSD",1738069461706,0.03,237.33,237.31,25.381784]
["bitfinex","SOLUSD",1738069461905,0.03,237.33,237.32,36.57432693]
["bitfinex","SOLUSD",1738069462513,0.03,237.33,237.32,36.69981693]
["bitfinex","SOLUSD",1738069463599,0.03,237.33,237.32,27.990584]
["bitfinex","SOLUSD",1738069463988,0.03,237.33,237.32,40.78802693]
["bitfinex","SOLUSD",1738069464687,0.03,237.33,237.32,36.17734524]
["bitfinex","SOLUSD",1738069466721,0.03,237.33,237.32,27.990584]
["bitfinex","SOLUSD",1738069467013,0.03,237.33,237.28,8.18676124]
["bitfinex","SOLUSD",1738069467304,0.03,237.33,237.29,3.0]
["bitfinex","SOLUSD",1738069467514,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069467698,0.03,237.33,237.28,7.2144]
["bitfinex","SOLUSD",1738069467895,0.03,237.33,237.28,3.0]
["bitfinex","SOLUSD",1738069469757,0.03,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1738069470793,0.03,237.33,237.3,4.214]
["bitfinex","SOLUSD",1738069475814,0.03,237.33,237.32,8.18676124]
["bitfinex","SOLUSD",1738069476012,0.03,237.33,237.32,31.96364524]
["bitfinex","SOLUSD",1738069477423,0.03,237.33,237.32,36.17734524]
["bitfinex","SOLUSD",1738069477725,0.03,237.33,237.32,27.990584]
["bitfinex","SOLUSD",1738069477922,0.03,237.33,237.3,8.18676124]
["bitfinex","SOLUSD",1738069478102,0.03,237.33,237.3,12.40066124]
["bitfinex","SOLUSD",1738069478495,0.03,237.33,237.28,12.40096124]
["bitfinex","SOLUSD",1738069478699,0.03,237.33,237.29,3.0]
["bitfinex","SOLUSD",1738069478900,0.03,237.33,237.28,4.2142]
["bitfinex","SOLUSD",1738069479129,0.03,237.33,237.28,12.40096124]
["bitfinex","SOLUSD",1738069479336,0.03,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1738069481898,0.03,237.33,237.32,8.18676124]
["bitfinex","SOLUSD",1738069482315,0.03,237.33,237.3,31.96364524]
["bitfinex","SOLUSD",1738069483103,0.03,237.33,237.31,4.2138]
["bitfinex","SOLUSD",1738069483813,0.03,237.33,237.29,4.2142]
["bitfinex","SOLUSD",1738069484323,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069486029,0.03,237.33,237.31,4.2138]
["bitfinex","SOLUSD",1738069487020,0.03,237.33,237.28,11.24976124]
["bitfinex","SOLUSD",1738069487221,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069487826,0.03,237.33,237.3,4.2139]
["bitfinex","SOLUSD",1738069488935,0.03,237.33,237.29,4.2142]
["bitfinex","SOLUSD",1738069489140,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069490241,0.03,237.33,237.29,4.2142]
["bitfinex","SOLUSD",1738069490242,0.03,237.33,237.28,11.24976124]
["bitfinex","SOLUSD",1738069490406,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069492223,0.03,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1738069492416,0.03,237.33,237.29,27.991084]
["bitfinex","SOLUSD",1738069501439,0.03,237.33,237.28,3.063]
["bitfinex","SOLUSD",1738069502444,0.03,237.33,237.32,31.96364524]
["bitfinex","SOLUSD",1738069502615,0.03,237.33,237.3,8.18676124]
["bitfinex","SOLUSD",1738069502817,0.03,237.33,237.28,15.46416124]
["bitfinex","SOLUSD",1738069503025,0.03,237.33,237.32,8.18676124]
["bitfinex","SOLUSD",1738069503634,0.03,237.33,237.3,8.18676124]
["bitfinex","SOLUSD",1738069503827,0.03,237.33,237.3,12.40076124]
["bitfinex","SOLUSD",1738069505135,0.03,237.33,237.32,8.18676124]
["bitfinex","SOLUSD",1738069505322,0.03,237.33,237.3,8.18676124]
["bitfinex","SOLUSD",1738069506041,0.03,237.33,237.31,23.776884]
["bitfinex","SOLUSD",1738069506423,0.03,237.33,237.32,8.18676124]
["bitfinex","SOLUSD",1738069506827,0.03,237.33,237.32,9.84076124]
["bitfinex","SOLUSD",1738069507326,0.03,237.33,237.32,14.05446124]
["bitfinex","SOLUSD",1738069508141,0.03,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1738069508333,0.03,237.33,237.28,4.2773]
["bitfinex","SOLUSD",1738069508523,0.03,237.33,237.29,2.98]
["bitfinex","SOLUSD",1738069512853,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069513041,0.03,237.33,237.3,31.96364524]
["bitfinex","SOLUSD",1738069513241,0.03,237.33,237.32,8.18676124]
["bitfinex","SOLUSD",1738069514351,0.03,237.33,237.32,12.40046124]
["bitfinex","SOLUSD",1738069517647,0.03,237.33,237.28,3.043]
["bitfinex","SOLUSD",1738069518242,0.03,237.33,237.29,23.776884]
["bitfinex","SOLUSD",1738069519350,0.03,237.33,237.28,15.44406124]
["bitfinex","SOLUSD",1738069519549,0.03,237.33,237.28,0.063]
["bitfinex","SOLUSD",1738069525453,0.03,237.33,237.29,31.96364524]
["bitfinex","SOLUSD",1738069526549,0.03,237.33,237.31,31.96364524]
["bitfinex","SOLUSD",1738069528059,0.03,237.33,237.32,53.340584]
["bitfinex","SOLUSD",1738069528640,0.03,237.33,237.32,27.990584]
["bitfinex","SOLUSD",1738069529044,0.03,237.33,237.29,9.78446124]
["bitfinex","SOLUSD",1738069529248,0.03,237.33,237.28,0.063]
["bitfinex","SOLUSD",1738069529857,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069530239,0.03,237.33,237.31,4.2138]
["bitfinex","SOLUSD",1738069530653,0.03,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1738069537257,0.03,237.33,237.32,27.990584]
["bitfinex","SOLUSD",1738069538050,0.03,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1738069540772,0.03,237.33,237.31,12.40056124]
["bitfinex","SOLUSD",1738069540967,0.03,237.33,237.28,0.063]
["bitfinex","SOLUSD",1738069543255,0.03,237.33,237.28,23.839884]
["bitfinex","SOLUSD",1738069544175,0.03,237.33,237.28,0.063]
["bitfinex","SOLUSD",1738069550790,0.03,237.33,237.29,8.18676124]
["bitfinex","SOLUSD",1738069551389,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069551567,0.03,237.33,237.31,8.18676124]
["bitfinex","SOLUSD",1738069551890,0.03,237.33,237.29,8.18676124]
["bitfinex","SOLUSD",1738069552191,0.03,237.33,237.3,23.776884]
["bitfinex","SOLUSD",1738069552666,0.03,237.33,237.29,8.18676124]
["bitfinex","SOLUSD",1738069552875,0.03,237.33,237.28,0.063]
["bitfinex","SOLUSD",1738069553078,0.03,237.33,237.28,23.839884]
["bitfinex","SOLUSD",1738069553481,0.03,237.33,237.28,28.054284]
["bitfinex","SOLUSD",1738069553891,0.03,237.33,237.28,23.839884]
["bitfinex","SOLUSD",1738069554073,0.03,237.33,237.28,0.063]
["bitfinex","SOLUSD",1738069554272,0.03,237.33,237.31,20.0]
["bitfinex","SOLUSD",1738069554581,0.03,237.33,237.31,29.84556124]
["bitfinex","SOLUSD",1738069555082,0.03,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1738069555286,0.03,237.33,237.32,30.970584]
["bitfinex","SOLUSD",1738069556763,0.03,237.33,237.32,26.756884]
["bitfinex","SOLUSD",1738069557181,0.03,237.33,237.32,30.970584]
["bitfinex","SOLUSD",1738069558388,0.03,237.33,237.32,26.756884]
["bitfinex","SOLUSD",1738069558790,0.03,237.33,237.32,2.98]
["bitfinex","SOLUSD",1738069560090,0.03,237.33,237.28,28.054084]
["bitfinex","SOLUSD",1738069560813,0.03,237.33,237.28,0.063]
["bitfinex","SOLUSD",1738069563109,0.03,237.33,237.28,23.839884]
["bitfinex","SOLUSD",1738069563285,0.03,237.33,237.29,8.18676124]
["bitfinex","SOLUSD",1738069563870,0.03,237.33,237.32,23.776884]
["bitfinex","SOLUSD",1738069564682,0.03,237.33,237.32,12.79082082]
["bitfinex","SOLUSD",1738069565081,0.03,237.33,237.32,17.00452082]
["bitfinex","SOLUSD",1738069570523,0.03,237.33,237.32,12.79082082]
["bitfinex","SOLUSD",1738069570679,0.03,237.33,237.3,4.2139]
["bitfinex","SOLUSD",1738069570881,0.03,237.33,237.31,23.776884]
["bitfinex","SOLUSD",1738069571812,0.03,237.33,237.31,27.990684]
["bitfinex","SOLUSD",1738069572122,0.03,237.33,237.32,12.79082082]
["bitfinex","SOLUSD",1738069572906,0.03,237.33,237.32,17.00452082]
["bitfinex","SOLUSD",1738069576478,0.03,237.33,237.32,40.78140482]
["bitfinex","SOLUSD",1738069578580,0.60732004,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1738069578787,0.60732004,237.44,237.39,12.79082082]
["bitfinex","SOLUSD",1738069579683,0.60732004,237.44,237.37,17.00362082]
["bitfinex","SOLUSD",1738069580313,0.60732004,237.44,237.38,12.79082082]
["bitfinex","SOLUSD",1738069580492,0.60732004,237.44,237.39,12.79082082]
["bitfinex","SOLUSD",1738069581291,0.60732004,237.44,237.4,4.2122]
["bitfinex","SOLUSD",1738069581685,0.63732004,237.44,237.4,4.2122]
["bitfinex","SOLUSD",1738069583310,0.63732004,237.44,237.43,12.79082082]
["bitfinex","SOLUSD",1738069584292,0.63732004,237.44,237.43,36.56770482]
["bitfinex","SOLUSD",1738069584697,0.63732004,237.44,237.41,8.17948345]
["bitfinex","SOLUSD",1738069585009,0.63732004,237.44,237.39,8.17948345]
["bitfinex","SOLUSD",1738069585380,0.63732004,237.44,237.41,8.17948345]
["bitfinex","SOLUSD",1738069585777,0.63732004,237.44,237.42,23.776884]
["bitfinex","SOLUSD",1738069586012,0.63732004,237.44,237.43,8.17948345]
["bitfinex","SOLUSD",1738069586312,0.63732004,237.44,237.41,8.17948345]
["bitfinex","SOLUSD",1738069586510,0.63732004,237.44,237.38,1.5088]
["bitfinex","SOLUSD",1738069587115,0.63732004,237.44,237.37,12.39228345]
["bitfinex","SOLUSD",1738069588807,0.63732004,237.44,237.39,8.17948345]
["bitfinex","SOLUSD",1738069589400,0.63732004,237.44,237.37,11.15948345]
["bitfinex","SOLUSD",1738069591081,0.63732004,237.44,237.37,15.37228345]
["bitfinex","SOLUSD",1738069594785,0.63732004,237.44,237.39,8.17948345]
["bitfinex","SOLUSD",1738069595898,0.63732004,237.44,237.4,4.2122]
["bitfinex","SOLUSD",1738069596099,0.63732004,237.44,237.37,8.17948345]
["bitfinex","SOLUSD",1738069596310,0.63732004,237.44,237.35,12.39258345]
["bitfinex","SOLUSD",1738069596601,0.63732004,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1738069596801,0.63732004,237.44,237.33,12.70528345]
["bitfinex","SOLUSD",1738069597006,0.63732004,237.44,237.33,16.91868345]
["bitfinex","SOLUSD",1738069597396,0.63732004,237.44,237.33,8.7392]
["bitfinex","SOLUSD",1738069597590,0.63732004,237.44,237.33,7.1934]
["bitfinex","SOLUSD",1738069597998,1.0,237.41,237.3,2.98]
["bitfinex","SOLUSD",1738069599196,0.12549,237.43,237.31,8.17948345]
["bitfinex","SOLUSD",1738069599712,0.12549,237.43,237.32,23.776884]
["bitfinex","SOLUSD",1738069600110,0.12549,237.43,237.3,2.98]
["bitfinex","SOLUSD",1738069600315,0.12549,237.4,237.3,2.98]
["bitfinex","SOLUSD",1738069600617,0.12549,237.42,237.3,7.194]
["bitfinex","SOLUSD",1738069600997,1.0,237.41,237.3,7.194]
["bitfinex","SOLUSD",1738069602019,0.63732004,237.44,237.32,4.2137]
["bitfinex","SOLUSD",1738069602194,1.0,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1738069602704,0.25098,237.42,237.31,27.990684]
["bitfinex","SOLUSD",1738069602898,0.25098,237.42,237.3,7.194]
["bitfinex","SOLUSD",1738069603504,0.12549,237.42,237.3,7.194]
["bitfinex","SOLUSD",1738069607128,1.12549,237.43,237.3,7.194]
["bitfinex","SOLUSD",1738069607129,0.12549,237.43,237.31,31.95636745]
["bitfinex","SOLUSD",1738069607304,0.12549,237.43,237.33,8.17948345]
["bitfinex","SOLUSD",1738069607510,0.12549,237.43,237.34,4.2133]
["bitfinex","SOLUSD",1738069608204,0.12549,237.43,237.35,23.776884]
["bitfinex","SOLUSD",1738069608510,0.63732004,237.44,237.35,31.95636745]
["bitfinex","SOLUSD",1738069609623,0.63732004,237.44,237.38,23.776884]
["bitfinex","SOLUSD",1738069609834,0.63732004,237.44,237.39,8.17948345]
["bitfinex","SOLUSD",1738069611121,0.63732004,237.44,237.35,1.5392]
["bitfinex","SOLUSD",1738069612026,0.63732004,237.44,237.36,23.776884]
["bitfinex","SOLUSD",1738069612218,0.63732004,237.44,237.36,27.989684]
["bitfinex","SOLUSD",1738069615723,0.63732004,237.44,237.32,4.2137]
["bitfinex","SOLUSD",1738069615724,0.12549,237.43,237.32,4.2137]
["bitfinex","SOLUSD",1738069615905,0.12549,237.39,237.28,0.063]
["bitfinex","SOLUSD",1738069616428,6.0625,237.4,237.29,23.776884]
["bitfinex","SOLUSD",1738069617429,6.0625,237.4,237.29,27.990884]
["bitfinex","SOLUSD",1738069617629,0.12549,237.39,237.28,0.063]
["bitfinex","SOLUSD",1738069617836,0.12549,237.39,237.28,3.043]
["bitfinex","SOLUSD",1738069618729,0.12549,237.39,237.28,7.2574]
["bitfinex","SOLUSD",1738069619126,0.12549,237.39,237.29,0.063]
["bitfinex","SOLUSD",1738069619430,0.25098,237.39,237.29,0.063]
["bitfinex","SOLUSD",1738069619616,1.25098,237.39,237.29,0.063]
["bitfinex","SOLUSD",1738069620709,1.0,237.36,237.29,0.063]
["bitfinex","SOLUSD",1738069621116,0.12549,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738069621536,7.0625,237.4,237.29,0.063]
["bitfinex","SOLUSD",1738069621736,6.0625,237.4,237.29,4.2772]
["bitfinex","SOLUSD",1738069622234,0.12549,237.39,237.29,4.2772]
["bitfinex","SOLUSD",1738069622820,1.0,237.37,237.29,4.2772]
["bitfinex","SOLUSD",1738069623023,0.12549,237.38,237.29,4.2772]
["bitfinex","SOLUSD",1738069623835,1.12549,237.38,237.29,4.2772]
["bitfinex","SOLUSD",1738069624917,0.12549,237.37,237.29,0.063]
["bitfinex","SOLUSD",1738069625337,0.12549,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738069625935,0.25098,237.38,237.29,0.063]
["bitfinex","SOLUSD",1738069626441,1.25098,237.38,237.29,4.2772]
["bitfinex","SOLUSD",1738069627017,6.0625,237.4,237.3,23.776884]
["bitfinex","SOLUSD",1738069627222,0.2142,237.41,237.3,23.776884]
["bitfinex","SOLUSD",1738069627438,0.2142,237.41,237.32,23.776884]
["bitfinex","SOLUSD",1738069627639,0.03,237.42,237.33,8.17948345]
["bitfinex","SOLUSD",1738069627836,0.03,237.42,237.35,8.17948345]
["bitfinex","SOLUSD",1738069628239,0.03,237.42,237.35,11.15948345]
["bitfinex","SOLUSD",1738069628547,0.03,237.42,237.36,4.213]
["bitfinex","SOLUSD",1738069632150,0.03,237.42,237.33,2.98]
["bitfinex","SOLUSD",1738069632327,0.12549,237.39,237.33,2.98]
["bitfinex","SOLUSD",1738069632846,0.12549,237.37,237.33,2.98]
["bitfinex","SOLUSD",1738069633549,1.03,237.42,237.33,2.98]
["bitfinex","SOLUSD",1738069633846,0.03,237.39,237.33,2.98]
["bitfinex","SOLUSD",1738069635852,0.15549,237.39,237.33,2.98]
["bitfinex","SOLUSD",1738069646555,0.15549,237.39,237.33,3.043]
["bitfinex","SOLUSD",1738069647365,0.03,237.39,237.33,7.2564]
["bitfinex","SOLUSD",1738069647536,0.03,237.39,237.34,12.78942175]
["bitfinex","SOLUSD",1738069648436,0.03,237.39,237.37,23.776884]
["bitfinex","SOLUSD",1738069648637,0.03,237.39,237.38,36.56630575]
["bitfinex","SOLUSD",1738069648950,0.03,237.39,237.38,38.18640575]
["bitfinex","SOLUSD",1738069649758,0.03,237.39,237.38,42.39900575]
["bitfinex","SOLUSD",1738069650251,0.03,237.42,237.4,25.35]
["bitfinex","SOLUSD",1738069650453,0.03,237.42,237.41,61.91630575]
["bitfinex","SOLUSD",1738069650759,0.03,237.42,237.41,31.95657162]
["bitfinex","SOLUSD",1738069651261,0.03,237.42,237.41,36.16867162]
["bitfinex","SOLUSD",1738069651557,0.03,237.42,237.41,12.39178762]
["bitfinex","SOLUSD",1738069658043,0.03,237.42,237.38,1.6201]
["bitfinex","SOLUSD",1738069658238,0.03,237.42,237.39,2.98]
["bitfinex","SOLUSD",1738069658632,0.03,237.42,237.38,0.063]
["bitfinex","SOLUSD",1738069660462,0.03,237.42,237.38,4.2755]
["bitfinex","SOLUSD",1738069661161,0.03,237.42,237.38,0.063]
["bitfinex","SOLUSD",1738069662861,0.03,237.42,237.38,4.2756]
["bitfinex","SOLUSD",1738069663237,0.03,237.42,237.38,0.063]
["bitfinex","SOLUSD",1738069663750,0.03,237.42,237.39,8.17968762]
["bitfinex","SOLUSD",1738069663953,0.03,237.42,237.39,12.39198762]
["bitfinex","SOLUSD",1738069664347,0.03,237.42,237.41,8.17968762]
["bitfinex","SOLUSD",1738069664548,0.03,237.42,237.41,31.95657162]
["bitfinex","SOLUSD",1738069665348,0.03,237.42,237.41,57.30657162]
["bitfinex","SOLUSD",1738069665553,0.03,237.42,237.41,58.95297162]
["bitfinex","SOLUSD",1738069665853,0.03,237.42,237.41,59.07846162]
["bitfinex","SOLUSD",1738069666053,0.03,237.42,237.41,63.29056162]
["bitfinex","SOLUSD",1738069668564,0.03,237.42,237.41,67.89043943]
["bitfinex","SOLUSD",1738069668944,0.03,237.42,237.41,67.76494943]
["bitfinex","SOLUSD",1738069671678,0.03,237.42,237.41,30.968984]
["bitfinex","SOLUSD",1738069671849,0.03,237.42,237.41,2.98]
["bitfinex","SOLUSD",1738069672049,0.03,237.42,237.41,19.97166543]
["bitfinex","SOLUSD",1738069676650,0.03,237.42,237.41,2.98]
["bitfinex","SOLUSD",1738069676850,0.03,237.42,237.41,23.776884]
["bitfinex","SOLUSD",1738069677070,0.03,237.42,237.41,36.55644943]
["bitfinex","SOLUSD",1738069678168,0.03,237.42,237.41,40.76854943]
["bitfinex","SOLUSD",1738069681157,0.03,237.42,237.41,66.11854943]
["bitfinex","SOLUSD",1738069684377,0.63732004,237.44,237.41,78.90403943]
["bitfinex","SOLUSD",1738069684584,0.63732004,237.44,237.43,81.90644943]
["bitfinex","SOLUSD",1738069684769,2.004e-05,237.44,237.43,81.90644943]
["bitfinex","SOLUSD",1738069685769,2.004e-05,237.44,237.43,86.11814943]
["bitfinex","SOLUSD",1738069686269,2.004e-05,237.44,237.43,98.90363943]
["bitfinex","SOLUSD",1738069688587,2.004e-05,237.44,237.43,86.24363943]
["bitfinex","SOLUSD",1738069689089,2.004e-05,237.44,237.43,98.90363943]
["bitfinex","SOLUSD",1738069690283,2.004e-05,237.44,237.43,237.52912943]
["bitfinex","SOLUSD",1738069690582,0.03,237.46,237.45,66.123774]
["bitfinex","SOLUSD",1738069690780,0.03,237.46,237.45,74.29690502]
["bitfinex","SOLUSD",1738069691981,0.03,237.46,237.45,61.63690502]
["bitfinex","SOLUSD",1738069693188,0.03,237.46,237.45,61.51141502]
["bitfinex","SOLUSD",1738069693381,0.03,237.46,237.45,12.38453102]
["bitfinex","SOLUSD",1738069694488,0.03,237.46,237.45,36.16141502]
["bitfinex","SOLUSD",1738069694683,0.03,237.46,237.45,61.58690502]
["bitfinex","SOLUSD",1738069696167,0.03,237.46,237.45,74.24690502]
["bitfinex","SOLUSD",1738069699087,0.03,237.52,237.49,23.776884]
["bitfinex","SOLUSD",1738069699275,0.03,237.52,237.51,8.17313102]
["bitfinex","SOLUSD",1738069701197,0.03,237.52,237.51,12.38343102]
["bitfinex","SOLUSD",1738069704774,0.03,237.52,237.49,8.17313102]
["bitfinex","SOLUSD",1738069704990,0.03,237.52,237.47,8.17313102]
["bitfinex","SOLUSD",1738069705400,0.03,237.52,237.46,2.98]
["bitfinex","SOLUSD",1738069705788,0.03,237.52,237.47,8.17313102]
["bitfinex","SOLUSD",1738069706284,0.03,237.57,237.52,1.97]
["bitfinex","SOLUSD",1738069706872,0.03,237.57,237.52,10.14313102]
["bitfinex","SOLUSD",1738069707702,0.03,237.57,237.52,14.35323102]
["bitfinex","SOLUSD",1738069709701,0.03,237.57,237.52,10.14313102]
["bitfinex","SOLUSD",1738069709907,0.03,237.57,237.52,1.97]
["bitfinex","SOLUSD",1738069710493,0.03,237.57,237.52,14.35313102]
["bitfinex","SOLUSD",1738069712012,0.03,237.57,237.52,6.18]
["bitfinex","SOLUSD",1738069714386,0.03,237.57,237.52,1.97]
["bitfinex","SOLUSD",1738069716411,0.03,237.57,237.52,6.1801]
["bitfinex","SOLUSD",1738069716591,0.03,237.57,237.52,14.35323102]
["bitfinex","SOLUSD",1738069719320,0.03,237.57,237.52,14.41623102]
["bitfinex","SOLUSD",1738069725810,0.03,237.57,237.56,8.17313102]
["bitfinex","SOLUSD",1738069726188,0.03,237.57,237.56,31.95001502]
["bitfinex","SOLUSD",1738069726413,0.03,237.57,237.56,57.37550502]
["bitfinex","SOLUSD",1738069727213,0.03,237.7,237.6,25.42549]
["bitfinex","SOLUSD",1738069727417,0.03,237.7,237.66,8.17313102]
["bitfinex","SOLUSD",1738069728496,0.03,237.7,237.64,8.17313102]
["bitfinex","SOLUSD",1738069730907,0.03,237.7,237.61,2.96]
["bitfinex","SOLUSD",1738069731412,0.03,237.7,237.6,8.17313102]
["bitfinex","SOLUSD",1738069731614,0.03,237.7,237.61,2.96]
["bitfinex","SOLUSD",1738069732315,0.03,237.7,237.62,8.17313102]
["bitfinex","SOLUSD",1738069732714,0.03,237.7,237.64,8.17313102]
["bitfinex","SOLUSD",1738069733014,0.03,237.7,237.62,8.17313102]
["bitfinex","SOLUSD",1738069733215,0.03,237.7,237.61,2.96]
["bitfinex","SOLUSD",1738069734518,0.03,237.7,237.62,8.17313102]
["bitfinex","SOLUSD",1738069734704,0.03,237.7,237.66,8.17313102]
["bitfinex","SOLUSD",1738069734907,0.03,237.7,237.64,8.17313102]
["bitfinex","SOLUSD",1738069738628,0.03,237.7,237.66,8.17313102]
["bitfinex","SOLUSD",1738069739809,0.03,237.7,237.64,8.17313102]
["bitfinex","SOLUSD",1738069740735,0.03,237.7,237.64,2.96]
["bitfinex","SOLUSD",1738069741330,0.03,237.7,237.62,8.17313102]
["bitfinex","SOLUSD",1738069741529,0.03,237.7,237.62,2.96]
["bitfinex","SOLUSD",1738069743433,0.03,237.7,237.62,11.13313102]
["bitfinex","SOLUSD",1738069744825,0.03,237.7,237.62,15.34143102]
["bitfinex","SOLUSD",1738069746126,0.03,237.7,237.62,8.17313102]
["bitfinex","SOLUSD",1738069746307,0.25098,237.68,237.58,8.17313102]
["bitfinex","SOLUSD",1738069746512,0.12549,237.69,237.59,2.96]
["bitfinex","SOLUSD",1738069746837,0.12549,237.67,237.59,2.96]
["bitfinex","SOLUSD",1738069747013,0.25098,237.67,237.56,0.063]
["bitfinex","SOLUSD",1738069747217,0.12549,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738069747625,0.25098,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738069747824,1.25098,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738069748328,0.12549,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738069748630,0.12549,237.59,237.56,0.063]
["bitfinex","SOLUSD",1738069749134,0.2142,237.65,237.56,0.063]
["bitfinex","SOLUSD",1738069749428,0.25098,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738069750033,0.12549,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738069750413,0.2142,237.65,237.56,8.23613102]
["bitfinex","SOLUSD",1738069750917,0.2142,237.65,237.59,8.17313102]
["bitfinex","SOLUSD",1738069751135,6.4475633,237.7,237.62,8.17313102]
["bitfinex","SOLUSD",1738069751319,6.4475633,237.7,237.6,2.96]
["bitfinex","SOLUSD",1738069751320,6.4475633,237.7,237.64,8.17313102]
["bitfinex","SOLUSD",1738069751527,0.03,237.7,237.64,8.17313102]
["bitfinex","SOLUSD",1738069752744,0.03,237.7,237.64,12.38113102]
["bitfinex","SOLUSD",1738069753115,0.03,237.7,237.66,8.17313102]
["bitfinex","SOLUSD",1738069754333,6.4217,237.76,237.7,1.94]
["bitfinex","SOLUSD",1738069754513,0.12549,237.75,237.7,1.94]
["bitfinex","SOLUSD",1738069754711,0.25098,237.75,237.7,1.94]
["bitfinex","SOLUSD",1738069759223,1.25098,237.75,237.7,1.94]
["bitfinex","SOLUSD",1738069759416,0.25098,237.75,237.7,1.94]
["bitfinex","SOLUSD",1738069759817,1.25098,237.75,237.7,1.94]
["bitfinex","SOLUSD",1738069760435,0.25098,237.75,237.7,1.94]
["bitfinex","SOLUSD",1738069766247,0.25098,237.75,237.64,2.96]
["bitfinex","SOLUSD",1738069767454,1.25098,237.75,237.64,2.96]
["bitfinex","SOLUSD",1738069769337,2.25098,237.75,237.64,2.96]
["bitfinex","SOLUSD",1738069769530,0.12549,237.73,237.64,2.96]
["bitfinex","SOLUSD",1738069770347,0.12549,237.73,237.7,0.063]
["bitfinex","SOLUSD",1738069770829,0.03,237.76,237.7,0.063]
["bitfinex","SOLUSD",1738069771445,0.15549,237.76,237.7,0.063]
["bitfinex","SOLUSD",1738069771629,0.25098,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738069772227,0.12549,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738069772751,0.03,237.76,237.7,0.063]
["bitfinex","SOLUSD",1738069777649,0.03,237.76,237.7,36.21981502]
["bitfinex","SOLUSD",1738069777842,0.03,237.76,237.74,8.17313102]
["bitfinex","SOLUSD",1738069778441,0.03,237.76,237.72,8.17313102]
["bitfinex","SOLUSD",1738069778938,0.03,237.76,237.7,8.23613102]
["bitfinex","SOLUSD",1738069779338,0.03,237.76,237.7,0.063]
["bitfinex","SOLUSD",1738069781671,0.03,237.76,237.7,12.44303102]
["bitfinex","SOLUSD",1738069781971,0.03,237.76,237.7,8.23613102]
["bitfinex","SOLUSD",1738069782759,0.03,237.81,237.76,1.91]
["bitfinex","SOLUSD",1738069789663,0.03,237.81,237.72,12.37963102]
["bitfinex","SOLUSD",1738069790859,0.03,237.81,237.7,0.063]
["bitfinex","SOLUSD",1738069792069,0.03,237.81,237.7,28.046784]
["bitfinex","SOLUSD",1738069792568,0.03,237.81,237.71,8.17313102]
["bitfinex","SOLUSD",1738069793354,0.03,237.81,237.7,23.839884]
["bitfinex","SOLUSD",1738069794255,0.03,237.81,237.7,28.046684]
["bitfinex","SOLUSD",1738069796067,0.03,237.81,237.75,8.17313102]
["bitfinex","SOLUSD",1738069796783,0.03,237.81,237.76,23.776884]
["bitfinex","SOLUSD",1738069797550,0.03,237.81,237.76,27.982684]
["bitfinex","SOLUSD",1738069797750,0.03,237.81,237.78,23.776884]
["bitfinex","SOLUSD",1738069798447,0.03,237.81,237.79,8.17313102]
["bitfinex","SOLUSD",1738069798974,0.03,237.81,237.78,4.2055]
["bitfinex","SOLUSD",1738069799165,0.03,237.81,237.78,27.982384]
["bitfinex","SOLUSD",1738069799884,0.03,237.81,237.78,23.776884]
["bitfinex","SOLUSD",1738069800571,0.03,237.81,237.79,23.776884]
["bitfinex","SOLUSD",1738069801479,0.03,237.81,237.8,23.776884]
["bitfinex","SOLUSD",1738069801776,0.03,237.81,237.79,12.37843102]
["bitfinex","SOLUSD",1738069802358,0.03,237.81,237.76,8.17313102]
["bitfinex","SOLUSD",1738069803276,0.03,237.81,237.77,25.3]
["bitfinex","SOLUSD",1738069803664,0.03,237.81,237.79,23.776884]
["bitfinex","SOLUSD",1738069804882,0.03,237.81,237.79,27.982084]
["bitfinex","SOLUSD",1738069805477,0.03,237.81,237.76,8.17313102]
["bitfinex","SOLUSD",1738069805681,0.03,237.81,237.73,1.5004]
["bitfinex","SOLUSD",1738069806068,0.15549,237.81,237.7,3.023]
["bitfinex","SOLUSD",1738069806585,0.15549,237.81,237.71,23.776884]
["bitfinex","SOLUSD",1738069806790,0.15549,237.81,237.7,3.023]
["bitfinex","SOLUSD",1738069807291,0.15549,237.81,237.76,0.063]
["bitfinex","SOLUSD",1738069809360,0.03,237.81,237.76,0.063]
["bitfinex","SOLUSD",1738069812269,0.2142,237.83,237.76,0.063]
["bitfinex","SOLUSD",1738069813481,0.2142,237.83,237.81,1.94]
["bitfinex","SOLUSD",1738069814463,0.12549,237.82,237.81,1.94]
["bitfinex","SOLUSD",1738069814782,0.12549,237.8,237.76,0.063]
["bitfinex","SOLUSD",1738069815884,0.12549,237.77,237.7,0.063]
["bitfinex","SOLUSD",1738069817569,6.5304,237.79,237.7,0.063]
["bitfinex","SOLUSD",1738069818690,0.12549,237.78,237.7,0.063]
["bitfinex","SOLUSD",1738069819270,1.12549,237.78,237.7,0.063]
["bitfinex","SOLUSD",1738069820678,1.0,237.76,237.7,0.063]
["bitfinex","SOLUSD",1738069820985,0.12549,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738069821365,1.12549,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738069822095,0.12549,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738069822288,1.72963301,237.78,237.7,0.063]
["bitfinex","SOLUSD",1738069822495,8.5304,237.79,237.7,0.063]
["bitfinex","SOLUSD",1738069822689,0.12549,237.78,237.7,0.063]
["bitfinex","SOLUSD",1738069825092,2.2142,237.83,237.7,0.063]
["bitfinex","SOLUSD",1738069825295,82.8,237.82,237.7,0.063]
["bitfinex","SOLUSD",1738069825599,0.12549,237.81,237.7,0.063]
["bitfinex","SOLUSD",1738069827393,0.12549,237.81,237.7,23.839884]
["bitfinex","SOLUSD",1738069827997,0.12549,237.81,237.7,12.44303102]
["bitfinex","SOLUSD",1738069828295,0.12549,237.84,237.7,12.44303102]
["bitfinex","SOLUSD",1738069831393,0.12549,237.84,237.7,8.23613102]
["bitfinex","SOLUSD",1738069832002,0.12549,237.84,237.7,12.44293102]
["bitfinex","SOLUSD",1738069834101,0.12549,237.84,237.7,4.2698]
["bitfinex","SOLUSD",1738069834687,2.98796746,237.87,237.74,8.17313102]
["bitfinex","SOLUSD",1738069834688,2.77376746,237.87,237.74,8.17313102]
["bitfinex","SOLUSD",1738069834888,6.4175633,237.9,237.78,23.776884]
["bitfinex","SOLUSD",1738069835401,6.4175633,237.9,237.79,1.6284]
["bitfinex","SOLUSD",1738069835602,6.4175633,237.9,237.8,23.776884]
["bitfinex","SOLUSD",1738069836703,6.4175633,237.9,237.82,23.776884]
["bitfinex","SOLUSD",1738069837079,0.12549,237.96,237.82,23.776884]
["bitfinex","SOLUSD",1738069840199,0.12549,237.96,237.82,40.72412111]
["bitfinex","SOLUSD",1738069840607,1.03,238.02,237.85,23.776884]
["bitfinex","SOLUSD",1738069841293,0.12549,237.97,237.82,16.94723711]
["bitfinex","SOLUSD",1738069841717,0.12549,237.97,237.82,40.72412111]
["bitfinex","SOLUSD",1738069843322,1.12549,237.98,237.81,6.5147]
["bitfinex","SOLUSD",1738069843710,1.0,237.97,237.81,6.5147]
["bitfinex","SOLUSD",1738069844303,1.0,237.98,237.82,23.776884]
["bitfinex","SOLUSD",1738069845199,1.12549,237.98,237.82,23.776884]
["bitfinex","SOLUSD",1738069845519,0.12549,237.98,237.82,27.981684]
["bitfinex","SOLUSD",1738069846826,3.69277451,238.02,237.86,1.6583]
["bitfinex","SOLUSD",1738069847009,3.69277451,238.02,237.87,23.776884]
["bitfinex","SOLUSD",1738069847336,0.12549,237.99,237.87,23.776884]
["bitfinex","SOLUSD",1738069849112,0.03,238.02,237.94,12.74243711]
["bitfinex","SOLUSD",1738069849321,0.03,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1738069850109,0.03,238.02,237.93,1.5688]
["bitfinex","SOLUSD",1738069850322,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738069851241,0.03,238.02,237.93,14.31123711]
["bitfinex","SOLUSD",1738069851533,0.03,238.02,237.93,18.51403711]
["bitfinex","SOLUSD",1738069851906,0.03,238.02,237.94,36.51932111]
["bitfinex","SOLUSD",1738069853515,0.03,238.02,237.93,1.5688]
["bitfinex","SOLUSD",1738069854126,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738069854332,0.03,238.02,237.94,36.51932111]
["bitfinex","SOLUSD",1738069854514,0.03,238.02,237.95,12.74243711]
["bitfinex","SOLUSD",1738069855517,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738069855919,0.03,238.02,237.93,1.5688]
["bitfinex","SOLUSD",1738069856647,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738069858231,0.03,238.02,237.93,14.31123711]
["bitfinex","SOLUSD",1738069858741,0.03,238.02,237.93,9.71525768]
["bitfinex","SOLUSD",1738069859314,0.03,238.02,237.93,1.5688]
["bitfinex","SOLUSD",1738069861338,0.03,238.02,237.96,8.14645768]
["bitfinex","SOLUSD",1738069862425,0.03,238.02,237.95,12.34895768]
["bitfinex","SOLUSD",1738069862629,0.03,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1738069863355,0.03,238.02,237.95,8.14645768]
["bitfinex","SOLUSD",1738069863552,0.03,238.02,237.93,1.5688]
["bitfinex","SOLUSD",1738069863719,0.03,238.02,237.94,8.14645768]
["bitfinex","SOLUSD",1738069864038,0.03,238.02,237.96,8.14645768]
["bitfinex","SOLUSD",1738069864546,0.03,238.02,237.96,12.34875768]
["bitfinex","SOLUSD",1738069864722,0.03,238.02,237.99,23.776884]
["bitfinex","SOLUSD",1738069865146,0.03,238.02,238.01,8.14645768]
["bitfinex","SOLUSD",1738069865344,0.03,238.02,238.01,31.92334168]
["bitfinex","SOLUSD",1738069866233,0.03,238.02,238.01,23.776884]
["bitfinex","SOLUSD",1738069866747,0.03,238.02,238.0,8.14645768]
["bitfinex","SOLUSD",1738069866748,0.03,238.02,237.97,6.6664]
["bitfinex","SOLUSD",1738069866934,0.03,238.02,237.97,30.443284]
["bitfinex","SOLUSD",1738069867129,0.03,238.02,237.96,8.14645768]
["bitfinex","SOLUSD",1738069867356,0.03,238.02,237.93,9.71525768]
["bitfinex","SOLUSD",1738069867527,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738069867729,0.03,238.02,237.87,9.79695768]
["bitfinex","SOLUSD",1738069868043,0.03,238.02,237.9,23.776884]
["bitfinex","SOLUSD",1738069868252,0.03,238.02,237.98,8.14645768]
["bitfinex","SOLUSD",1738069868542,0.03,238.02,237.99,23.776884]
["bitfinex","SOLUSD",1738069868935,0.03,238.02,238.01,23.776884]
["bitfinex","SOLUSD",1738069870519,0.03,238.02,238.01,27.978384]
["bitfinex","SOLUSD",1738069870732,0.03,238.02,238.01,53.278384]
["bitfinex","SOLUSD",1738069874644,0.03,238.02,238.01,53.403874]
["bitfinex","SOLUSD",1738069876441,0.03,238.05,238.04,68.046264]
["bitfinex","SOLUSD",1738069876747,0.03,238.08,238.07,61.862374]
["bitfinex","SOLUSD",1738069876946,0.03,238.08,238.07,104.1761624]
["bitfinex","SOLUSD",1738069877153,0.03,238.08,238.07,104.0506724]
["bitfinex","SOLUSD",1738069877347,8.30434916,238.27,238.09,37.96]
["bitfinex","SOLUSD",1738069877543,6.6121,238.27,238.19,23.776884]
["bitfinex","SOLUSD",1738069877846,6.6121,238.27,238.18,23.776884]
["bitfinex","SOLUSD",1738069878241,6.5402,238.33,238.2,23.776884]
["bitfinex","SOLUSD",1738069878943,1.0,238.32,238.2,23.776884]
["bitfinex","SOLUSD",1738069879343,0.12549,238.29,238.14,12.70251284]
["bitfinex","SOLUSD",1738069879646,2.0,238.3,238.16,23.776884]
["bitfinex","SOLUSD",1738069879832,10.21301744,238.33,238.16,36.47939684]
["bitfinex","SOLUSD",1738069880032,1.0,238.3,238.16,36.47939684]
["bitfinex","SOLUSD",1738069880433,8.21301744,238.33,238.19,23.776884]
["bitfinex","SOLUSD",1738069880659,0.12549,238.32,238.19,23.776884]
["bitfinex","SOLUSD",1738069880869,0.12549,238.32,238.16,12.70251284]
["bitfinex","SOLUSD",1738069881562,0.12549,238.32,238.16,36.47939684]
["bitfinex","SOLUSD",1738069881766,1.12549,238.32,238.16,23.776884]
["bitfinex","SOLUSD",1738069882057,1.12549,238.3,238.15,15.66251284]
["bitfinex","SOLUSD",1738069882261,1.12549,238.28,238.13,2.96]
["bitfinex","SOLUSD",1738069882630,8.21301744,238.33,238.17,12.70251284]
["bitfinex","SOLUSD",1738069882859,0.03,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1738069883032,0.03,238.3,238.18,12.70251284]
["bitfinex","SOLUSD",1738069884068,0.03,238.3,238.18,36.47939684]
["bitfinex","SOLUSD",1738069884438,0.03,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1738069884962,0.03,238.3,238.18,36.47939684]
["bitfinex","SOLUSD",1738069885146,0.03,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1738069886559,0.03,238.3,238.18,36.47939684]
["bitfinex","SOLUSD",1738069887669,0.03,238.3,238.19,23.776884]
["bitfinex","SOLUSD",1738069888546,0.03,238.3,238.18,16.90101284]
["bitfinex","SOLUSD",1738069888762,0.03,238.3,238.19,12.70251284]
["bitfinex","SOLUSD",1738069889872,0.03,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1738069893359,0.03,238.3,238.14,19.11741284]
["bitfinex","SOLUSD",1738069893545,0.12549,238.29,238.11,14.34761284]
["bitfinex","SOLUSD",1738069893749,0.12549,238.27,238.12,2.94]
["bitfinex","SOLUSD",1738069894070,0.12549,238.27,238.11,1.6451]
["bitfinex","SOLUSD",1738069894241,0.12549,238.27,238.12,2.94]
["bitfinex","SOLUSD",1738069894771,1.0,238.28,238.12,2.94]
["bitfinex","SOLUSD",1738069895458,0.12549,238.27,238.13,23.776884]
["bitfinex","SOLUSD",1738069895662,0.12549,238.27,238.13,26.716884]
["bitfinex","SOLUSD",1738069895864,0.12549,238.27,238.13,39.41939684]
["bitfinex","SOLUSD",1738069896063,0.03,238.3,238.17,23.776884]
["bitfinex","SOLUSD",1738069897756,0.03,238.3,238.17,12.70251284]
["bitfinex","SOLUSD",1738069898268,0.03,238.3,238.18,36.47939684]
["bitfinex","SOLUSD",1738069898448,0.03,238.3,238.2,12.70251284]
["bitfinex","SOLUSD",1738069898774,0.03,238.3,238.2,8.12833487]
["bitfinex","SOLUSD",1738069899442,0.03,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1738069899842,0.03,238.3,238.18,31.90521887]
["bitfinex","SOLUSD",1738069900976,0.03,238.3,238.18,23.776884]
["bitfinex","SOLUSD",1738069902873,0.03,238.3,238.18,8.12833487]
["bitfinex","SOLUSD",1738069904654,0.03,238.3,238.19,12.32653487]
["bitfinex","SOLUSD",1738069904859,0.03,238.3,238.19,8.12833487]
["bitfinex","SOLUSD",1738069905357,0.03,238.3,238.2,23.776884]
["bitfinex","SOLUSD",1738069907084,0.03,238.3,238.19,8.12833487]
["bitfinex","SOLUSD",1738069907085,0.03,238.3,238.17,26.716884]
["bitfinex","SOLUSD",1738069907380,0.15549,238.3,238.17,26.716884]
["bitfinex","SOLUSD",1738069907596,0.15549,238.3,238.12,8.12833487]
["bitfinex","SOLUSD",1738069907766,0.12549,238.26,238.13,2.94]
["bitfinex","SOLUSD",1738069907969,6.73889,238.26,238.13,2.94]
["bitfinex","SOLUSD",1738069908472,1.0,238.24,238.08,0.063]
["bitfinex","SOLUSD",1738069908666,2.0,238.24,238.08,3.003]
["bitfinex","SOLUSD",1738069908865,7.6134,238.26,238.09,23.776884]
["bitfinex","SOLUSD",1738069909068,6.6134,238.26,238.09,8.12833487]
["bitfinex","SOLUSD",1738069909378,6.6134,238.26,238.13,8.12833487]
["bitfinex","SOLUSD",1738069909583,6.6134,238.26,238.08,32.5032]
["bitfinex","SOLUSD",1738069909584,6.6134,238.26,238.14,31.90521887]
["bitfinex","SOLUSD",1738069910785,6.6134,238.26,238.16,31.90521887]
["bitfinex","SOLUSD",1738069910953,0.03,238.3,238.19,31.90521887]
["bitfinex","SOLUSD",1738069911159,0.03,238.3,238.21,8.12833487]
["bitfinex","SOLUSD",1738069912672,0.03,238.3,238.21,12.69882189]
["bitfinex","SOLUSD",1738069916075,0.03,238.3,238.21,15.63882189]
["bitfinex","SOLUSD",1738069916775,0.03,238.3,238.22,23.776884]
["bitfinex","SOLUSD",1738069920199,0.03,238.3,238.21,2.94]
["bitfinex","SOLUSD",1738069920602,0.03,238.3,238.13,12.69882189]
["bitfinex","SOLUSD",1738069920803,0.12549,238.27,238.12,2.94]
["bitfinex","SOLUSD",1738069920976,0.12549,238.25,238.11,2.94]
["bitfinex","SOLUSD",1738069921176,1.12549,238.25,238.11,2.94]
["bitfinex","SOLUSD",1738069922087,1.12549,238.25,238.09,23.776884]
["bitfinex","SOLUSD",1738069922284,1.12549,238.25,238.09,12.69882189]
["bitfinex","SOLUSD",1738069922285,0.12549,238.25,238.09,12.69882189]
["bitfinex","SOLUSD",1738069923304,0.12549,238.25,238.09,40.67570589]
["bitfinex","SOLUSD",1738069923978,1.79284274,238.25,238.09,40.67570589]
["bitfinex","SOLUSD",1738069924180,1.79284274,238.25,238.09,36.47570589]
["bitfinex","SOLUSD",1738069924812,1.66735274,238.25,238.11,12.69882189]
["bitfinex","SOLUSD",1738069925129,6.7464,238.26,238.14,23.776884]
["bitfinex","SOLUSD",1738069926716,1.12549,238.25,238.08,3.003]
["bitfinex","SOLUSD",1738069927012,0.12549,238.25,238.08,7.2031]
["bitfinex","SOLUSD",1738069927191,0.12549,238.25,238.09,36.47570589]
["bitfinex","SOLUSD",1738069929200,0.12549,238.25,238.08,7.2031]
["bitfinex","SOLUSD",1738069929201,1.12549,238.23,238.08,3.003]
["bitfinex","SOLUSD",1738069929397,0.54772685,238.23,238.08,3.003]
["bitfinex","SOLUSD",1738069930116,0.12549,238.23,238.08,0.063]
["bitfinex","SOLUSD",1738069930682,1.0,238.22,238.08,0.063]
["bitfinex","SOLUSD",1738069930888,1.12549,238.21,238.08,0.063]
["bitfinex","SOLUSD",1738069931203,0.12549,238.19,238.08,0.063]
["bitfinex","SOLUSD",1738069931398,0.12549,238.16,238.08,0.063]
["bitfinex","SOLUSD",1738069932987,0.45223685,238.25,238.02,0.063]
["bitfinex","SOLUSD",1738069932988,1.0,238.08,238.02,0.063]
["bitfinex","SOLUSD",1738069933217,1.0,238.11,238.02,0.063]
["bitfinex","SOLUSD",1738069933404,0.12549,238.08,238.02,0.063]
["bitfinex","SOLUSD",1738069933782,1.0,238.1,238.02,0.063]
["bitfinex","SOLUSD",1738069933986,2.0,238.12,238.02,0.063]
["bitfinex","SOLUSD",1738069934509,0.12549,238.11,238.02,0.063]
["bitfinex","SOLUSD",1738069936306,0.12549,238.09,238.02,0.063]
["bitfinex","SOLUSD",1738069937512,0.12549,238.07,238.02,0.063]
["bitfinex","SOLUSD",1738069937817,0.12549,238.07,237.92,2.94]
["bitfinex","SOLUSD",1738069939698,0.12549,238.07,237.91,12.69882189]
["bitfinex","SOLUSD",1738069939699,0.12549,238.07,237.91,2.94]
["bitfinex","SOLUSD",1738069940903,0.12549,238.05,237.91,2.94]
["bitfinex","SOLUSD",1738069941108,0.12549,238.03,237.86,14.28392189]
["bitfinex","SOLUSD",1738069941300,0.12549,238.03,237.86,4.5251]
["bitfinex","SOLUSD",1738069941485,0.12549,238.03,237.88,23.776884]
["bitfinex","SOLUSD",1738069941686,0.12549,238.04,237.88,23.776884]
["bitfinex","SOLUSD",1738069943094,0.12549,238.04,237.91,0.063]
["bitfinex","SOLUSD",1738069943404,0.12549,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069943598,1.12549,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069943984,0.12549,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069944503,6.2835,238.03,237.91,23.839884]
["bitfinex","SOLUSD",1738069944706,6.2835,238.03,237.91,0.063]
["bitfinex","SOLUSD",1738069945319,0.12549,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069947509,1.12549,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069948723,0.12549,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738069952718,1.12549,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738069952894,0.12549,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738069953090,2.78637716,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738069953317,1.12549,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738069956222,0.03,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069956526,0.15549,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069975139,0.15549,238.02,237.91,23.839884]
["bitfinex","SOLUSD",1738069975648,0.15549,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069976648,0.03,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069977033,0.15549,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069989848,0.15549,238.02,237.91,23.839884]
["bitfinex","SOLUSD",1738069991854,0.03,238.02,237.91,28.043084]
["bitfinex","SOLUSD",1738069992958,0.03,238.02,237.91,23.839884]
["bitfinex","SOLUSD",1738069993144,0.03,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738069993555,0.03,238.02,237.91,23.839884]
["bitfinex","SOLUSD",1738069993758,0.03,238.02,237.91,4.2662]
["bitfinex","SOLUSD",1738069995764,0.03,238.02,237.91,23.839884]
["bitfinex","SOLUSD",1738069997669,0.03,238.02,237.91,4.2662]
["bitfinex","SOLUSD",1738070000250,0.03,238.02,237.91,0.063]
["bitfinex","SOLUSD",1738070005859,0.12549,238.0,237.91,0.063]
["bitfinex","SOLUSD",1738070009565,1.70524057,238.0,237.91,0.0001]
["bitfinex","SOLUSD",1738070009764,6.79,238.01,237.91,0.0001]
["bitfinex","SOLUSD",1738070010281,0.12549,238.0,237.91,0.0001]
["bitfinex","SOLUSD",1738070011076,6.54574425,237.96,237.91,0.0001]
["bitfinex","SOLUSD",1738070014084,0.12549,237.95,237.91,0.0001]
["bitfinex","SOLUSD",1738070014774,0.12549,238.0,237.91,0.0001]
["bitfinex","SOLUSD",1738070026200,9.29340521,238.02,237.91,0.0001]
["bitfinex","SOLUSD",1738070026201,6.57574425,238.02,237.91,0.0001]
["bitfinex","SOLUSD",1738070026812,0.12549,238.01,237.91,0.0001]
["bitfinex","SOLUSD",1738070030113,6.57574425,238.02,237.91,23.776984]
["bitfinex","SOLUSD",1738070030285,6.57574425,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1738070030799,0.03,238.02,237.96,23.776884]
["bitfinex","SOLUSD",1738070031692,0.03,238.02,237.93,2.94]
["bitfinex","SOLUSD",1738070033313,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738070034199,0.03,238.02,237.97,9.79752597]
["bitfinex","SOLUSD",1738070034417,0.03,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1738070034603,0.03,238.02,238.0,23.776884]
["bitfinex","SOLUSD",1738070037496,0.03,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1738070037716,0.03,238.02,237.98,27.978884]
["bitfinex","SOLUSD",1738070037901,0.03,238.02,238.0,23.776884]
["bitfinex","SOLUSD",1738070038917,0.03,238.02,238.01,27.978384]
["bitfinex","SOLUSD",1738070039121,0.03,238.02,238.01,36.13260997]
["bitfinex","SOLUSD",1738070040908,0.03,238.02,238.01,61.39260997]
["bitfinex","SOLUSD",1738070042710,0.03,238.02,238.01,23.776884]
["bitfinex","SOLUSD",1738070045267,0.03,238.02,237.98,2.94]
["bitfinex","SOLUSD",1738070045912,0.03,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1738070047632,0.03,238.02,237.94,4.2025]
["bitfinex","SOLUSD",1738070047803,0.03,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1738070048211,0.03,238.02,237.93,11.09422597]
["bitfinex","SOLUSD",1738070048602,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738070049725,0.03,238.02,237.95,8.15422597]
["bitfinex","SOLUSD",1738070049935,0.03,238.02,237.99,23.776884]
["bitfinex","SOLUSD",1738070054236,0.03,238.02,237.98,23.776884]
["bitfinex","SOLUSD",1738070054431,0.03,238.02,237.95,8.15422597]
["bitfinex","SOLUSD",1738070054432,0.03,238.02,237.95,7.1425]
["bitfinex","SOLUSD",1738070055059,0.03,238.02,237.93,7.1427]
["bitfinex","SOLUSD",1738070055270,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738070057065,0.03,238.02,237.92,1.5605]
["bitfinex","SOLUSD",1738070057239,0.03,238.02,237.91,2.9401]
["bitfinex","SOLUSD",1738070058162,0.03,238.02,237.92,23.776884]
["bitfinex","SOLUSD",1738070059142,0.03,238.02,237.92,27.979884]
["bitfinex","SOLUSD",1738070059462,0.03,238.02,237.92,23.776884]
["bitfinex","SOLUSD",1738070059663,0.03,238.02,237.92,27.979884]
["bitfinex","SOLUSD",1738070059838,0.03,238.02,237.95,23.776884]
["bitfinex","SOLUSD",1738070061767,0.03,238.02,237.91,0.0001]
["bitfinex","SOLUSD",1738070062143,0.03,238.02,237.92,31.93110997]
["bitfinex","SOLUSD",1738070062731,0.03,238.02,237.94,23.776884]
["bitfinex","SOLUSD",1738070063737,0.03,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1738070065843,0.03,238.02,237.93,49.036884]
["bitfinex","SOLUSD",1738070066040,0.03,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1738070067370,0.03,238.02,237.93,27.979684]
["bitfinex","SOLUSD",1738070067783,0.03,238.02,237.93,23.776884]
["bitfinex","SOLUSD",1738070067940,0.03,238.02,237.93,27.979784]
["bitfinex","SOLUSD",1738070072975,0.03,238.02,237.94,8.15422597]
["bitfinex","SOLUSD",1738070074151,0.03,238.02,237.97,23.776884]
["bitfinex","SOLUSD",1738070075845,0.03,238.02,237.97,27.978984]
["bitfinex","SOLUSD",1738070076387,0.03,238.02,237.97,36.13320997]
["bitfinex","SOLUSD",1738070077792,0.03,238.02,237.97,27.978984]
["bitfinex","SOLUSD",1738070078073,0.03,238.02,238.0,8.15422597]
["bitfinex","SOLUSD",1738070078252,0.03,238.02,238.01,31.93110997]
["bitfinex","SOLUSD",1738070079189,0.03,238.02,238.01,36.13260997]
["bitfinex","SOLUSD",1738070081973,0.03,238.02,238.01,27.978384]
["bitfinex","SOLUSD",1738070082994,0.03,238.02,238.01,36.13260997]
["bitfinex","SOLUSD",1738070086085,0.03,238.02,238.01,66.01649997]
["bitfinex","SOLUSD",1738070087000,0.03,238.02,238.01,40.63100997]
["bitfinex","SOLUSD",1738070090571,0.03,238.02,238.01,66.01649997]
["bitfinex","SOLUSD",1738070090772,0.0001,238.02,238.01,66.01649997]
["bitfinex","SOLUSD",1738070091000,0.0001,238.02,238.01,67.01649997]
["bitfinex","SOLUSD",1738070091594,0.0001,238.02,238.01,79.76198997]
["bitfinex","SOLUSD",1738070091978,0.03,238.09,238.08,23.902374]
["bitfinex","SOLUSD",1738070092301,0.03,238.09,238.08,57.31659997]
["bitfinex","SOLUSD",1738070093788,0.03,238.09,238.08,62.51679997]
["bitfinex","SOLUSD",1738070094295,6.4646,238.24,238.12,49.036884]
["bitfinex","SOLUSD",1738070094502,6.4646,238.24,238.12,57.19110997]
["bitfinex","SOLUSD",1738070095595,6.4646,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1738070095778,6.4646,238.24,238.13,2.94]
["bitfinex","SOLUSD",1738070096279,6.4646,238.24,238.14,23.776884]
["bitfinex","SOLUSD",1738070096871,6.4646,238.24,238.14,27.975984]
["bitfinex","SOLUSD",1738070097306,0.03,238.24,238.14,27.975984]
["bitfinex","SOLUSD",1738070097775,0.03,238.24,238.14,36.13020997]
["bitfinex","SOLUSD",1738070099123,0.03,238.24,238.16,37.61302597]
["bitfinex","SOLUSD",1738070099280,0.03,238.24,238.19,23.776884]
["bitfinex","SOLUSD",1738070099676,0.03,238.24,238.15,8.15422597]
["bitfinex","SOLUSD",1738070099907,0.03,238.24,238.16,23.776884]
["bitfinex","SOLUSD",1738070100513,0.03,238.24,238.15,27.975884]
["bitfinex","SOLUSD",1738070101015,0.03,238.24,238.15,4.199]
["bitfinex","SOLUSD",1738070101392,0.03,238.24,238.16,23.776884]
["bitfinex","SOLUSD",1738070101595,0.03,238.24,238.18,23.776884]
["bitfinex","SOLUSD",1738070105513,0.03,238.24,238.2,23.776884]
["bitfinex","SOLUSD",1738070106294,0.03,238.24,238.19,27.975184]
["bitfinex","SOLUSD",1738070106814,0.03,238.24,238.23,31.93110997]
["bitfinex","SOLUSD",1738070107193,0.03,238.24,238.23,23.776884]
["bitfinex","SOLUSD",1738070108214,0.03,238.24,238.14,25.26]
["bitfinex","SOLUSD",1738070108510,0.03,238.24,238.13,2.94]
["bitfinex","SOLUSD",1738070109010,0.03,238.24,238.09,12.35412597]
["bitfinex","SOLUSD",1738070109196,0.03,238.24,238.09,4.1999]
["bitfinex","SOLUSD",1738070109402,0.03,238.24,238.09,7.1399]
["bitfinex","SOLUSD",1738070109599,0.03,238.24,238.1,23.776884]
["bitfinex","SOLUSD",1738070109801,0.03,238.24,238.1,31.93110997]
["bitfinex","SOLUSD",1738070110001,0.03,238.24,238.1,8.15422597]
["bitfinex","SOLUSD",1738070110204,0.03,238.24,238.11,23.776884]
["bitfinex","SOLUSD",1738070110601,0.03,238.24,238.09,2.94]
["bitfinex","SOLUSD",1738070111091,0.03,238.24,238.06,9.81472597]
["bitfinex","SOLUSD",1738070111291,0.03,238.24,238.08,2.94]
["bitfinex","SOLUSD",1738070111614,0.03,238.24,238.09,23.776884]
["bitfinex","SOLUSD",1738070113429,0.03,238.24,238.09,0.063]
["bitfinex","SOLUSD",1738070116232,0.45223685,238.24,238.09,0.063]
["bitfinex","SOLUSD",1738070116517,6.263,238.23,238.09,0.063]
["bitfinex","SOLUSD",1738070116921,0.42223685,238.22,238.09,0.063]
["bitfinex","SOLUSD",1738070117308,6.263,238.23,238.09,0.063]
["bitfinex","SOLUSD",1738070125122,8.39831676,238.23,238.09,0.063]
["bitfinex","SOLUSD",1738070125432,24.776884,238.2,238.09,0.063]
["bitfinex","SOLUSD",1738070125729,5.73334529,238.19,238.09,0.063]
["bitfinex","SOLUSD",1738070127208,6.6911,238.21,238.09,0.063]
["bitfinex","SOLUSD",1738070129828,6.6911,238.21,238.1,23.776884]
["bitfinex","SOLUSD",1738070130206,6.6911,238.21,238.1,12.35412597]
["bitfinex","SOLUSD",1738070130407,6.6911,238.21,238.13,23.776884]
["bitfinex","SOLUSD",1738070130632,0.03,238.23,238.15,23.776884]
["bitfinex","SOLUSD",1738070132534,0.03,238.23,238.15,27.975884]
["bitfinex","SOLUSD",1738070132937,0.03,238.23,238.18,8.15422597]
["bitfinex","SOLUSD",1738070133120,0.03,238.23,238.16,1.5763]
["bitfinex","SOLUSD",1738070133438,0.03,238.23,238.18,23.776884]
["bitfinex","SOLUSD",1738070133836,0.03,238.23,238.18,27.975184]
["bitfinex","SOLUSD",1738070134522,0.03,238.23,238.19,8.15422597]
["bitfinex","SOLUSD",1738070135137,0.03,238.23,238.18,31.93110997]
["bitfinex","SOLUSD",1738070135648,0.03,238.23,238.18,36.12950997]
["bitfinex","SOLUSD",1738070137738,0.03,238.23,238.21,23.776884]
["bitfinex","SOLUSD",1738070138818,0.03,238.23,238.22,4.1978]
["bitfinex","SOLUSD",1738070139021,0.03,238.23,238.22,27.974684]
["bitfinex","SOLUSD",1738070139635,0.03,238.23,238.22,36.12890997]
["bitfinex","SOLUSD",1738070139937,0.03,238.23,238.22,36.25439997]
["bitfinex","SOLUSD",1738070140128,0.03,238.23,238.22,61.51439997]
["bitfinex","SOLUSD",1738070141111,0.03,238.23,238.22,23.776884]
["bitfinex","SOLUSD",1738070141338,0.03,238.23,238.2,4.1979]
["bitfinex","SOLUSD",1738070141339,0.03,238.23,238.2,7.1379]
["bitfinex","SOLUSD",1738070141918,0.03,238.23,238.21,31.93110997]
["bitfinex","SOLUSD",1738070143446,0.03,238.23,238.16,13.92922597]
["bitfinex","SOLUSD",1738070143614,0.03,238.23,238.17,8.15422597]
["bitfinex","SOLUSD",1738070144444,0.03,238.23,238.2,23.776884]
["bitfinex","SOLUSD",1738070145516,0.03,238.23,238.18,8.15422597]
["bitfinex","SOLUSD",1738070145716,0.03,238.23,238.2,23.776884]
["bitfinex","SOLUSD",1738070146316,0.03,238.23,238.2,8.15422597]
["bitfinex","SOLUSD",1738070147230,0.03,238.23,238.22,8.15422597]
["bitfinex","SOLUSD",1738070147547,0.03,238.23,238.22,31.93110997]
["bitfinex","SOLUSD",1738070147926,0.03,238.23,238.22,36.12890997]
["bitfinex","SOLUSD",1738070148322,0.03,238.23,238.22,36.25439997]
["bitfinex","SOLUSD",1738070148652,0.03,238.23,238.22,61.63988997]
["bitfinex","SOLUSD",1738070150047,0.03,238.23,238.22,69.27548997]
["bitfinex","SOLUSD",1738070151254,0.03,238.24,238.22,45.24762597]
["bitfinex","SOLUSD",1738070151438,0.03,238.24,238.23,57.44208997]
["bitfinex","SOLUSD",1738070151743,0.03,238.24,238.23,61.63968997]
["bitfinex","SOLUSD",1738070153130,0.03,238.25,238.24,67.105264]
["bitfinex","SOLUSD",1738070153331,0.03,238.25,238.24,61.63948997]
["bitfinex","SOLUSD",1738070153634,0.03,238.25,238.24,200.13948997]
["bitfinex","SOLUSD",1738070154433,0.03,238.25,238.24,200.01399997]
["bitfinex","SOLUSD",1738070155536,6.7634,238.46,238.31,23.776884]
["bitfinex","SOLUSD",1738070155734,6.7634,238.46,238.35,8.15422597]
["bitfinex","SOLUSD",1738070156355,6.7634,238.46,238.36,23.776884]
["bitfinex","SOLUSD",1738070157038,6.7634,238.46,238.36,31.93110997]
["bitfinex","SOLUSD",1738070158057,0.03,238.48,238.38,8.15422597]
["bitfinex","SOLUSD",1738070158255,0.03,238.48,238.41,23.776884]
["bitfinex","SOLUSD",1738070158934,0.03,238.48,238.39,8.15422597]
["bitfinex","SOLUSD",1738070159127,0.03,238.48,238.38,11.07422597]
["bitfinex","SOLUSD",1738070159333,0.03,238.48,238.38,2.92]
["bitfinex","SOLUSD",1738070162937,0.03,238.48,238.39,23.776884]
["bitfinex","SOLUSD",1738070163141,0.03,238.48,238.38,2.92]
["bitfinex","SOLUSD",1738070164955,0.03,238.48,238.38,11.07422597]
["bitfinex","SOLUSD",1738070165347,0.03,238.48,238.41,8.15422597]
["bitfinex","SOLUSD",1738070165552,0.03,238.48,238.44,23.776884]
["bitfinex","SOLUSD",1738070165943,0.03,238.48,238.41,8.15422597]
["bitfinex","SOLUSD",1738070166660,0.03,238.48,238.42,23.776884]
["bitfinex","SOLUSD",1738070167358,0.03,238.48,238.42,36.12520997]
["bitfinex","SOLUSD",1738070167565,0.03,238.48,238.43,8.15422597]
["bitfinex","SOLUSD",1738070168067,0.03,238.48,238.44,23.776884]
["bitfinex","SOLUSD",1738070169640,0.03,238.48,238.4,9.70182597]
["bitfinex","SOLUSD",1738070169840,0.03,238.48,238.4,1.5476]
["bitfinex","SOLUSD",1738070170151,0.03,238.48,238.39,8.15422597]
["bitfinex","SOLUSD",1738070170351,0.03,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1738070170557,0.03,238.48,238.42,31.93110997]
["bitfinex","SOLUSD",1738070170745,0.03,238.48,238.44,8.15422597]
["bitfinex","SOLUSD",1738070170941,0.03,238.48,238.45,8.15422597]
["bitfinex","SOLUSD",1738070171141,0.03,238.48,238.46,23.776884]
["bitfinex","SOLUSD",1738070172352,0.03,238.48,238.46,31.93110997]
["bitfinex","SOLUSD",1738070172878,0.03,238.48,238.46,36.12460997]
["bitfinex","SOLUSD",1738070173164,0.03,238.48,238.46,61.38460997]
["bitfinex","SOLUSD",1738070173467,0.03,238.48,238.46,36.12460997]
["bitfinex","SOLUSD",1738070173670,0.03,238.48,238.46,23.776884]
["bitfinex","SOLUSD",1738070173874,0.03,238.48,238.44,9.66772597]
["bitfinex","SOLUSD",1738070174251,0.03,238.48,238.45,23.776884]
["bitfinex","SOLUSD",1738070175986,0.03,238.48,238.45,27.970584]
["bitfinex","SOLUSD",1738070176177,0.03,238.48,238.46,8.15422597]
["bitfinex","SOLUSD",1738070177360,0.03,238.48,238.46,31.93110997]
["bitfinex","SOLUSD",1738070177554,0.03,238.48,238.46,36.12460997]
["bitfinex","SOLUSD",1738070178470,0.03,238.48,238.46,31.93110997]
["bitfinex","SOLUSD",1738070179578,0.03,238.48,238.44,8.15422597]
["bitfinex","SOLUSD",1738070179771,0.03,238.48,238.39,26.8479]
["bitfinex","SOLUSD",1738070179772,0.03,238.48,238.4,8.62802896]
["bitfinex","SOLUSD",1738070179976,0.03,238.48,238.4,2.92]
["bitfinex","SOLUSD",1738070180277,0.03,238.48,238.39,9.74212597]
["bitfinex","SOLUSD",1738070180454,0.03,238.48,238.39,12.66212597]
["bitfinex","SOLUSD",1738070180656,0.03,238.48,238.4,23.776884]
["bitfinex","SOLUSD",1738070180858,0.03,238.48,238.39,9.74212597]
["bitfinex","SOLUSD",1738070181064,0.03,238.48,238.39,12.66212597]
["bitfinex","SOLUSD",1738070181273,0.03,238.48,238.39,11.07422597]
["bitfinex","SOLUSD",1738070181579,0.03,238.48,238.39,2.92]
["bitfinex","SOLUSD",1738070183473,0.03,238.48,238.35,8.15422597]
["bitfinex","SOLUSD",1738070183675,0.03,238.48,238.38,23.776884]
["bitfinex","SOLUSD",1738070183864,0.03,238.48,238.39,8.15422597]
["bitfinex","SOLUSD",1738070184375,0.03,238.48,238.36,2.92]
["bitfinex","SOLUSD",1738070186476,6.122,238.45,238.29,8.15422597]
["bitfinex","SOLUSD",1738070186773,6.122,238.45,238.29,2.92]
["bitfinex","SOLUSD",1738070186977,6.122,238.45,238.3,23.776884]
["bitfinex","SOLUSD",1738070187380,6.122,238.45,238.29,8.15422597]
["bitfinex","SOLUSD",1738070187585,6.122,238.45,238.29,11.07422597]
["bitfinex","SOLUSD",1738070188381,6.122,238.45,238.29,8.15422597]
["bitfinex","SOLUSD",1738070188582,7.81193953,238.45,238.29,8.15422597]
["bitfinex","SOLUSD",1738070189583,7.81193953,238.45,238.28,2.92]
["bitfinex","SOLUSD",1738070189766,5.52969581,238.44,238.23,9.67282597]
["bitfinex","SOLUSD",1738070190083,6.4523,238.42,238.21,8.15422597]
["bitfinex","SOLUSD",1738070190389,6.4523,238.42,238.19,12.35242597]
["bitfinex","SOLUSD",1738070190390,6.4664,238.4,238.19,12.35242597]
["bitfinex","SOLUSD",1738070190571,6.4664,238.4,238.2,23.776884]
["bitfinex","SOLUSD",1738070190763,6.4664,238.4,238.19,12.35242597]
["bitfinex","SOLUSD",1738070191076,11.99609581,238.4,238.19,8.15422597]
["bitfinex","SOLUSD",1738070191388,11.99609581,238.4,238.2,31.93110997]
["bitfinex","SOLUSD",1738070191560,11.57385896,238.4,238.2,31.93110997]
["bitfinex","SOLUSD",1738070191760,11.57385896,238.4,238.22,23.776884]
["bitfinex","SOLUSD",1738070191961,11.57385896,238.4,238.23,12.35182597]
["bitfinex","SOLUSD",1738070192160,11.57385896,238.4,238.24,12.35162597]
["bitfinex","SOLUSD",1738070192390,6.4664,238.4,238.24,27.974284]
["bitfinex","SOLUSD",1738070192565,6.4664,238.4,238.24,23.776884]
["bitfinex","SOLUSD",1738070193072,6.4664,238.4,238.21,8.15422597]
["bitfinex","SOLUSD",1738070193278,6.4664,238.4,238.19,15.27242597]
["bitfinex","SOLUSD",1738070193590,11.57385896,238.4,238.19,15.27242597]
["bitfinex","SOLUSD",1738070193999,11.57385896,238.4,238.21,23.776884]
["bitfinex","SOLUSD",1738070194290,0.2744,238.39,238.2,8.15422597]
["bitfinex","SOLUSD",1738070194480,0.42223685,238.38,238.17,11.07422597]
["bitfinex","SOLUSD",1738070194678,23.776884,238.36,238.14,11.07422597]
["bitfinex","SOLUSD",1738070194991,24.776884,238.33,238.12,9.77032597]
["bitfinex","SOLUSD",1738070195197,30.30657981,238.33,238.12,1.6161]
["bitfinex","SOLUSD",1738070195493,6.7458,238.28,238.11,2.92]
["bitfinex","SOLUSD",1738070195805,6.7458,238.28,238.12,31.93110997]
["bitfinex","SOLUSD",1738070195979,6.7458,238.28,238.12,8.15422597]
["bitfinex","SOLUSD",1738070196471,6.7458,238.28,238.15,8.15422597]
["bitfinex","SOLUSD",1738070196673,6.7458,238.28,238.19,23.776884]
["bitfinex","SOLUSD",1738070196889,6.4572,238.37,238.19,12.70549748]
["bitfinex","SOLUSD",1738070197283,6.4572,238.37,238.19,23.776884]
["bitfinex","SOLUSD",1738070197796,6.4572,238.37,238.19,27.975184]
["bitfinex","SOLUSD",1738070198984,6.4572,238.37,238.21,23.776884]
["bitfinex","SOLUSD",1738070199284,6.4572,238.37,238.27,23.776884]
["bitfinex","SOLUSD",1738070199491,6.7554,238.46,238.29,12.70549748]
["bitfinex","SOLUSD",1738070200589,6.7554,238.46,238.29,16.90199748]
["bitfinex","SOLUSD",1738070201382,6.7554,238.46,238.31,12.70549748]
["bitfinex","SOLUSD",1738070201774,6.7554,238.46,238.33,12.70549748]
["bitfinex","SOLUSD",1738070201960,6.7554,238.46,238.36,23.776884]
["bitfinex","SOLUSD",1738070202918,6.481,238.46,238.36,27.972084]
["bitfinex","SOLUSD",1738070203603,0.03,238.47,238.36,27.972084]
["bitfinex","SOLUSD",1738070203772,0.03,238.47,238.38,23.776884]
["bitfinex","SOLUSD",1738070204280,0.03,238.47,238.4,23.776884]
["bitfinex","SOLUSD",1738070204790,0.03,238.47,238.39,2.92]
["bitfinex","SOLUSD",1738070205365,0.03,238.47,238.33,12.70549748]
["bitfinex","SOLUSD",1738070205585,0.03,238.47,238.34,26.696884]
["bitfinex","SOLUSD",1738070205788,0.03,238.47,238.34,2.92]
["bitfinex","SOLUSD",1738070208116,0.03,238.47,238.35,23.776884]
["bitfinex","SOLUSD",1738070208809,0.03,238.47,238.32,2.92]
["bitfinex","SOLUSD",1738070209376,0.03,238.47,238.28,12.70549748]
["bitfinex","SOLUSD",1738070209590,0.03,238.47,238.29,2.92]
["bitfinex","SOLUSD",1738070210679,0.03,238.47,238.3,2.92]
["bitfinex","SOLUSD",1738070212393,0.03,238.47,238.3,19.82179748]
["bitfinex","SOLUSD",1738070214112,0.2744,238.45,238.3,2.92]
["bitfinex","SOLUSD",1738070214323,0.2744,238.45,238.26,0.063]
["bitfinex","SOLUSD",1738070214813,0.2744,238.45,238.26,23.839884]
["bitfinex","SOLUSD",1738070215023,1.0,238.44,238.26,0.063]
["bitfinex","SOLUSD",1738070215317,0.42223685,238.43,238.26,0.063]
["bitfinex","SOLUSD",1738070215999,24.19912085,238.43,238.26,0.063]
["bitfinex","SOLUSD",1738070216203,0.2744,238.41,238.26,0.063]
["bitfinex","SOLUSD",1738070216411,2.0,238.4,238.26,0.063]
["bitfinex","SOLUSD",1738070216717,1.0,238.36,238.26,0.063]
["bitfinex","SOLUSD",1738070217119,6.4951,238.34,238.26,0.063]
["bitfinex","SOLUSD",1738070217992,0.42223685,238.33,238.26,0.063]
["bitfinex","SOLUSD",1738070218210,0.42223685,238.33,238.26,0.0001]
["bitfinex","SOLUSD",1738070219495,6.4951,238.34,238.26,0.0001]
["bitfinex","SOLUSD",1738070220435,2.42223685,238.33,238.26,0.0001]
["bitfinex","SOLUSD",1738070220722,8.2031879,238.34,238.26,0.0001]
["bitfinex","SOLUSD",1738070222804,2.0,238.33,238.12,2.92]
["bitfinex","SOLUSD",1738070222998,81.8,238.32,238.12,2.92]
["bitfinex","SOLUSD",1738070223409,81.8,238.32,238.12,15.62549748]
["bitfinex","SOLUSD",1738070223706,82.8,238.32,238.12,15.62549748]
["bitfinex","SOLUSD",1738070223916,82.8,238.32,238.12,2.92]
["bitfinex","SOLUSD",1738070224101,1.0,238.31,238.12,23.776884]
["bitfinex","SOLUSD",1738070224508,1.0,238.3,238.09,7.8446]
["bitfinex","SOLUSD",1738070224698,6.4064,238.27,238.09,1.6277]
["bitfinex","SOLUSD",1738070224903,1.0,238.25,238.09,0.063]
["bitfinex","SOLUSD",1738070225101,0.42223685,238.24,238.09,0.063]
["bitfinex","SOLUSD",1738070226326,2.0,238.22,238.09,0.063]
["bitfinex","SOLUSD",1738070226524,6.3142,238.2,238.09,0.063]
["bitfinex","SOLUSD",1738070227535,7.3142,238.2,238.09,0.063]
["bitfinex","SOLUSD",1738070227705,0.42223685,238.19,238.09,0.063]
["bitfinex","SOLUSD",1738070228715,24.19912085,238.19,238.09,0.063]
["bitfinex","SOLUSD",1738070229723,26.051284,238.18,238.09,0.063]
["bitfinex","SOLUSD",1738070229927,24.19912085,238.17,238.09,0.063]
["bitfinex","SOLUSD",1738070230132,23.776884,238.15,238.02,0.063]
["bitfinex","SOLUSD",1738070231020,24.776884,238.15,238.02,0.063]
["bitfinex","SOLUSD",1738070231410,0.2744,238.18,238.02,0.063]
["bitfinex","SOLUSD",1738070232123,0.2744,238.18,238.02,16.96979748]
["bitfinex","SOLUSD",1738070232419,0.2744,238.18,238.03,23.776884]
["bitfinex","SOLUSD",1738070232627,0.2744,238.18,238.05,23.776884]
["bitfinex","SOLUSD",1738070233122,6.3142,238.2,238.09,23.776884]
["bitfinex","SOLUSD",1738070234419,6.3142,238.2,238.08,23.776884]
["bitfinex","SOLUSD",1738070234812,6.3142,238.2,238.07,2.92]
["bitfinex","SOLUSD",1738070235723,9.01989013,238.2,238.02,0.063]
["bitfinex","SOLUSD",1738070237017,24.19912085,238.19,238.02,0.063]
["bitfinex","SOLUSD",1738070237220,25.051284,238.15,238.02,0.063]
["bitfinex","SOLUSD",1738070237403,24.776884,238.12,238.02,0.063]
["bitfinex","SOLUSD",1738070237806,23.776884,238.12,238.02,0.063]
["bitfinex","SOLUSD",1738070238731,23.776884,238.09,238.02,0.063]
["bitfinex","SOLUSD",1738070239030,24.776884,238.1,238.02,0.063]
["bitfinex","SOLUSD",1738070240110,82.8,238.12,238.02,0.063]
["bitfinex","SOLUSD",1738070240638,23.776884,238.11,238.02,0.063]
["bitfinex","SOLUSD",1738070241201,24.776884,238.11,238.02,0.063]
["bitfinex","SOLUSD",1738070242329,23.776884,238.11,238.02,0.063]
["bitfinex","SOLUSD",1738070242834,83.4790307,238.12,238.02,0.063]
["bitfinex","SOLUSD",1738070245507,23.776884,238.11,237.91,0.0001]
["bitfinex","SOLUSD",1738070245716,1.0,238.08,237.91,0.0001]
["bitfinex","SOLUSD",1738070246022,0.2744,238.06,237.91,0.0001]
["bitfinex","SOLUSD",1738070246527,0.2744,238.06,237.92,12.70549748]
["bitfinex","SOLUSD",1738070247732,0.2744,238.06,237.93,23.776884]
["bitfinex","SOLUSD",1738070248942,0.2744,238.06,237.91,12.70559748]
["bitfinex","SOLUSD",1738070249707,0.2744,238.06,237.93,0.063]
["bitfinex","SOLUSD",1738070250138,0.2744,238.06,237.93,23.839884]
["bitfinex","SOLUSD",1738070250533,0.2744,238.06,237.93,28.042684]
["bitfinex","SOLUSD",1738070250723,0.2744,238.06,237.93,40.74818148]
["bitfinex","SOLUSD",1738070251334,1.6790307,238.12,237.97,12.70549748]
["bitfinex","SOLUSD",1738070251335,0.2744,238.12,237.97,12.70549748]
["bitfinex","SOLUSD",1738070251541,0.2744,238.12,237.99,23.776884]
["bitfinex","SOLUSD",1738070252260,0.2744,238.12,237.99,25.343684]
["bitfinex","SOLUSD",1738070252752,0.2744,238.12,237.99,29.545484]
["bitfinex","SOLUSD",1738070253561,6.3169,238.13,237.99,29.545484]
["bitfinex","SOLUSD",1738070253724,0.2744,238.17,238.0,12.70549748]
["bitfinex","SOLUSD",1738070253924,1.95938785,238.17,238.0,12.70549748]
["bitfinex","SOLUSD",1738070254124,0.2744,238.17,238.0,12.70549748]
["bitfinex","SOLUSD",1738070254647,0.2744,238.17,237.99,29.545484]
["bitfinex","SOLUSD",1738070258047,0.2744,238.17,238.0,23.776884]
["bitfinex","SOLUSD",1738070258231,0.2744,238.17,238.01,4.2015]
["bitfinex","SOLUSD",1738070258745,0.2744,238.17,238.0,27.978484]
["bitfinex","SOLUSD",1738070259654,0.2744,238.17,237.99,1.5668]
["bitfinex","SOLUSD",1738070259942,0.2744,238.17,237.99,5.7686]
["bitfinex","SOLUSD",1738070262749,0.3044,238.17,237.99,5.7686]
["bitfinex","SOLUSD",1738070262924,0.3044,238.17,237.99,1.5668]
["bitfinex","SOLUSD",1738070263128,0.3044,238.17,237.96,2.92]
["bitfinex","SOLUSD",1738070263946,0.3044,238.17,237.97,23.776884]
["bitfinex","SOLUSD",1738070264662,0.3044,238.17,237.97,27.978984]
["bitfinex","SOLUSD",1738070267352,0.3044,238.17,237.97,23.776884]
["bitfinex","SOLUSD",1738070267561,0.3044,238.17,237.98,4.202]
["bitfinex","SOLUSD",1738070269965,23.776884,238.15,237.96,2.92]
["bitfinex","SOLUSD",1738070270170,23.776884,238.15,237.96,7.1223]
["bitfinex","SOLUSD",1738070270501,23.776884,238.15,237.97,23.776884]
["bitfinex","SOLUSD",1738070272064,0.3044,238.17,237.97,23.776884]
["bitfinex","SOLUSD",1738070272243,0.3044,238.17,237.97,27.978984]
["bitfinex","SOLUSD",1738070273439,0.3044,238.17,237.97,23.776884]
["bitfinex","SOLUSD",1738070275673,23.776884,238.15,237.97,23.776884]
["bitfinex","SOLUSD",1738070277765,23.776884,238.15,237.97,27.979084]
["bitfinex","SOLUSD",1738070280279,23.776884,238.15,237.96,23.776884]
["bitfinex","SOLUSD",1738070280459,25.19912085,238.15,237.96,23.776884]
["bitfinex","SOLUSD",1738070280662,1.0,238.12,237.94,1.6294]
["bitfinex","SOLUSD",1738070280851,25.051284,238.09,237.94,0.063]
["bitfinex","SOLUSD",1738070281057,25.47352085,238.09,237.94,0.063]
["bitfinex","SOLUSD",1738070281455,23.776884,238.07,237.94,0.063]
["bitfinex","SOLUSD",1738070281675,81.8,238.06,237.94,0.063]
["bitfinex","SOLUSD",1738070282181,23.776884,238.05,237.94,0.063]
["bitfinex","SOLUSD",1738070282854,30.368584,238.05,237.94,0.063]
["bitfinex","SOLUSD",1738070285465,23.776884,238.03,237.94,0.063]
["bitfinex","SOLUSD",1738070285781,0.42223685,238.02,237.94,0.063]
["bitfinex","SOLUSD",1738070285968,1.42223685,238.02,237.94,0.063]
["bitfinex","SOLUSD",1738070286177,23.776884,238.01,237.94,0.063]
["bitfinex","SOLUSD",1738070286359,0.42223685,238.0,237.94,0.063]
["bitfinex","SOLUSD",1738070287778,0.42223685,238.0,237.91,0.0001]
["bitfinex","SOLUSD",1738070288080,23.776884,237.98,237.85,0.063]
["bitfinex","SOLUSD",1738070288579,23.776884,237.98,237.94,0.063]
["bitfinex","SOLUSD",1738070288777,23.776884,237.98,237.85,0.063]
["bitfinex","SOLUSD",1738070289079,23.776884,237.96,237.85,0.063]
["bitfinex","SOLUSD",1738070289268,23.776884,237.91,237.76,1.6858]
["bitfinex","SOLUSD",1738070289470,23.776884,237.89,237.76,0.063]
["bitfinex","SOLUSD",1738070289774,5.25511157,237.88,237.76,0.063]
["bitfinex","SOLUSD",1738070289978,0.2744,237.88,237.76,0.063]
["bitfinex","SOLUSD",1738070290165,9.28749513,237.9,237.76,23.839884]
["bitfinex","SOLUSD",1738070290557,9.28749513,237.9,237.79,23.776884]
["bitfinex","SOLUSD",1738070291359,6.5864,237.92,237.79,23.776884]
["bitfinex","SOLUSD",1738070293261,6.5864,237.92,237.78,23.839884]
["bitfinex","SOLUSD",1738070293484,8.26886011,237.92,237.78,23.839884]
["bitfinex","SOLUSD",1738070294285,8.26886011,237.92,237.78,0.063]
["bitfinex","SOLUSD",1738070294489,105.576884,237.91,237.78,0.063]
["bitfinex","SOLUSD",1738070294989,111.31757711,237.91,237.78,0.063]
["bitfinex","SOLUSD",1738070295169,24.776884,237.89,237.78,0.063]
["bitfinex","SOLUSD",1738070295369,23.776884,237.89,237.78,0.063]
["bitfinex","SOLUSD",1738070296187,105.99912085,237.88,237.78,0.063]
["bitfinex","SOLUSD",1738070296361,110.16012031,237.88,237.78,0.063]
["bitfinex","SOLUSD",1738070297086,111.16012031,237.88,237.78,0.063]
["bitfinex","SOLUSD",1738070297498,0.42223685,237.87,237.76,0.063]
["bitfinex","SOLUSD",1738070298268,110.16012031,237.88,237.76,0.063]
["bitfinex","SOLUSD",1738070298772,0.42223685,237.87,237.76,0.063]
["bitfinex","SOLUSD",1738070299374,23.776884,237.86,237.76,0.063]
["bitfinex","SOLUSD",1738070299600,82.22223685,237.85,237.76,0.063]
["bitfinex","SOLUSD",1738070299765,81.8,237.85,237.76,0.063]
["bitfinex","SOLUSD",1738070299969,30.50152085,237.84,237.76,0.063]
["bitfinex","SOLUSD",1738070300894,6.3024,237.84,237.78,0.063]
["bitfinex","SOLUSD",1738070301078,23.776884,237.83,237.76,0.063]
["bitfinex","SOLUSD",1738070301977,0.42223685,237.82,237.76,0.063]
["bitfinex","SOLUSD",1738070302183,0.42223685,237.82,237.7,0.063]
["bitfinex","SOLUSD",1738070302500,81.8,237.81,237.7,0.063]
["bitfinex","SOLUSD",1738070303002,81.8,237.8,237.7,0.063]
["bitfinex","SOLUSD",1738070303193,6.3024,237.84,237.7,0.063]
["bitfinex","SOLUSD",1738070303194,88.1024,237.84,237.7,0.063]
["bitfinex","SOLUSD",1738070303493,89.8359234,237.84,237.7,0.063]
["bitfinex","SOLUSD",1738070307689,88.1024,237.84,237.7,0.063]
["bitfinex","SOLUSD",1738070308500,81.8,237.83,237.7,0.063]
["bitfinex","SOLUSD",1738070310386,23.776884,237.82,237.7,0.063]
["bitfinex","SOLUSD",1738070310794,24.19912085,237.82,237.7,0.063]
["bitfinex","SOLUSD",1738070311002,23.776884,237.8,237.7,0.063]
["bitfinex","SOLUSD",1738070312007,23.776884,237.78,237.7,0.063]
["bitfinex","SOLUSD",1738070312305,23.776884,237.76,237.7,0.063]
["bitfinex","SOLUSD",1738070312497,82.22223685,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738070312799,81.8,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738070313121,81.8,237.75,237.59,1.5913]
["bitfinex","SOLUSD",1738070313122,1.0,237.73,237.59,1.5913]
["bitfinex","SOLUSD",1738070313305,24.776884,237.71,237.59,1.5913]
["bitfinex","SOLUSD",1738070313604,23.776884,237.68,237.57,0.063]
["bitfinex","SOLUSD",1738070313778,0.42223685,237.67,237.57,0.063]
["bitfinex","SOLUSD",1738070313984,23.776884,237.66,237.57,0.063]
["bitfinex","SOLUSD",1738070314186,82.22223685,237.65,237.57,0.063]
["bitfinex","SOLUSD",1738070314388,81.8,237.65,237.57,0.063]
["bitfinex","SOLUSD",1738070314608,0.42223685,237.64,237.57,0.063]
["bitfinex","SOLUSD",1738070315205,25.19912085,237.64,237.57,0.063]
["bitfinex","SOLUSD",1738070315530,30.4793171,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738070315681,29.4793171,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738070315886,23.776884,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738070316291,24.19912085,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738070316503,23.776884,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738070316706,6.5593,237.63,237.56,0.063]
["bitfinex","SOLUSD",1738070317002,81.8,237.65,237.56,0.063]
["bitfinex","SOLUSD",1738070318307,24.19912085,237.64,237.56,0.063]
["bitfinex","SOLUSD",1738070318887,81.8,237.63,237.48,6.145]
["bitfinex","SOLUSD",1738070319527,81.8,237.63,237.49,27.987384]
["bitfinex","SOLUSD",1738070319704,81.8,237.63,237.49,23.776884]
["bitfinex","SOLUSD",1738070320031,81.8,237.63,237.52,4.2731]
["bitfinex","SOLUSD",1738070321511,81.8,237.63,237.54,1.579]
["bitfinex","SOLUSD",1738070323234,23.776884,237.7,237.54,1.579]
["bitfinex","SOLUSD",1738070323438,23.776884,237.68,237.54,1.579]
["bitfinex","SOLUSD",1738070324742,81.8,237.69,237.54,1.579]
["bitfinex","SOLUSD",1738070324914,81.8,237.69,237.55,23.776884]
["bitfinex","SOLUSD",1738070325114,81.8,237.69,237.54,5.7888]
["bitfinex","SOLUSD",1738070325115,81.8,237.69,237.56,6.0802]
["bitfinex","SOLUSD",1738070334046,81.8,237.69,237.57,23.776884]
["bitfinex","SOLUSD",1738070334347,81.8,237.69,237.58,1.5842]
["bitfinex","SOLUSD",1738070335144,1.68064733,237.72,237.58,1.5842]
["bitfinex","SOLUSD",1738070335323,23.776884,237.76,237.58,1.5842]
["bitfinex","SOLUSD",1738070335641,81.8,237.75,237.6,7.7746]
["bitfinex","SOLUSD",1738070335846,81.8,237.75,237.61,23.776884]
["bitfinex","SOLUSD",1738070336536,81.8,237.75,237.61,27.985284]
["bitfinex","SOLUSD",1738070339024,1.68639032,237.77,237.61,27.985284]
["bitfinex","SOLUSD",1738070339226,5.74069311,237.79,237.61,27.985284]
["bitfinex","SOLUSD",1738070340746,23.776884,237.78,237.61,23.776884]
["bitfinex","SOLUSD",1738070341048,7.41673566,237.79,237.63,23.776884]
["bitfinex","SOLUSD",1738070341349,81.8,237.78,237.63,23.776884]
["bitfinex","SOLUSD",1738070341748,1.67604255,237.79,237.64,8.0821]
["bitfinex","SOLUSD",1738070341951,7.5136099,237.8,237.64,8.0821]
["bitfinex","SOLUSD",1738070342852,0.03,237.8,237.64,8.0821]
["bitfinex","SOLUSD",1738070343157,0.03,237.8,237.64,12.29]
["bitfinex","SOLUSD",1738070345733,0.03,237.8,237.66,23.776884]
["bitfinex","SOLUSD",1738070346145,0.03,237.8,237.68,23.776884]
["bitfinex","SOLUSD",1738070346342,0.03,237.8,237.69,6.196]
["bitfinex","SOLUSD",1738070346530,0.03,237.8,237.7,1.588]
["bitfinex","SOLUSD",1738070348069,81.8,237.79,237.7,1.588]
["bitfinex","SOLUSD",1738070348975,0.03,237.8,237.7,1.588]
["bitfinex","SOLUSD",1738070349341,0.03,237.8,237.71,23.776884]
["bitfinex","SOLUSD",1738070354768,0.03,237.8,237.71,27.983584]
["bitfinex","SOLUSD",1738070354970,0.03,237.8,237.74,6.0219]
["bitfinex","SOLUSD",1738070355164,0.03,237.8,237.75,1.6412]
["bitfinex","SOLUSD",1738070355873,0.03,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1738070356168,0.03,237.88,237.77,1.6412]
["bitfinex","SOLUSD",1738070357258,0.03,237.88,237.78,23.776884]
["bitfinex","SOLUSD",1738070357452,0.03,237.88,237.79,6.2446]
["bitfinex","SOLUSD",1738070357854,0.03,237.88,237.8,23.776884]
["bitfinex","SOLUSD",1738070358564,0.03,237.88,237.81,1.6663]
["bitfinex","SOLUSD",1738070359670,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1738070360471,0.03,237.88,237.81,1.6663]
["bitfinex","SOLUSD",1738070364379,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1738070364580,0.03,237.88,237.82,27.981684]
["bitfinex","SOLUSD",1738070365062,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1738070365489,0.03,237.88,237.81,1.6663]
["bitfinex","SOLUSD",1738070365884,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1738070366380,0.03,237.88,237.82,27.981684]
["bitfinex","SOLUSD",1738070366570,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1738070367193,0.03,237.88,237.81,1.6663]
["bitfinex","SOLUSD",1738070368572,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1738070371392,0.03,237.88,237.82,27.981684]
["bitfinex","SOLUSD",1738070371598,0.03,237.88,237.82,23.776884]
["bitfinex","SOLUSD",1738070372488,0.03,237.88,237.81,1.6663]
["bitfinex","SOLUSD",1738070376865,0.03,237.88,237.77,0.063]
["bitfinex","SOLUSD",1738070380588,0.03,237.88,237.77,4.2686]
["bitfinex","SOLUSD",1738070380787,0.03,237.88,237.79,12.75336057]
["bitfinex","SOLUSD",1738070381310,0.03,237.88,237.81,12.75336057]
["bitfinex","SOLUSD",1738070382318,0.03,237.88,237.81,4.205]
["bitfinex","SOLUSD",1738070384128,0.03,237.88,237.8,7.8189]
["bitfinex","SOLUSD",1738070384304,0.03,237.88,237.8,1.5655]
["bitfinex","SOLUSD",1738070384495,0.03,237.88,237.8,0.063]
["bitfinex","SOLUSD",1738070392620,5.77069311,237.88,237.8,0.063]
["bitfinex","SOLUSD",1738070392827,4.12273945,237.87,237.8,0.063]
["bitfinex","SOLUSD",1738070394414,0.03,237.88,237.8,0.063]
["bitfinex","SOLUSD",1738070396920,0.03,237.88,237.8,4.268]
["bitfinex","SOLUSD",1738070397299,0.03,237.88,237.81,6.175]
["bitfinex","SOLUSD",1738070397830,0.03,237.88,237.82,4.2048]
["bitfinex","SOLUSD",1738070399930,0.03,237.88,237.83,1.5543]
["bitfinex","SOLUSD",1738070400224,0.03,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1738070400803,0.03,237.88,237.84,16.95786057]
["bitfinex","SOLUSD",1738070401019,0.03,237.88,237.86,12.75336057]
["bitfinex","SOLUSD",1738070402123,0.03,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1738070402518,0.03,237.88,237.87,27.980784]
["bitfinex","SOLUSD",1738070402719,0.03,237.93,237.88,23.776884]
["bitfinex","SOLUSD",1738070402927,0.03,237.93,237.9,12.75336057]
["bitfinex","SOLUSD",1738070403312,0.03,237.93,237.88,93.45336057]
["bitfinex","SOLUSD",1738070403616,0.03,237.93,237.88,80.7]
["bitfinex","SOLUSD",1738070405042,0.03,237.93,237.88,84.9037]
["bitfinex","SOLUSD",1738070405939,0.03,237.93,237.88,80.7]
["bitfinex","SOLUSD",1738070406326,0.03,237.93,237.87,4.2038]
["bitfinex","SOLUSD",1738070406626,0.03,237.93,237.87,16.95716057]
["bitfinex","SOLUSD",1738070407123,0.03,237.93,237.88,12.75336057]
["bitfinex","SOLUSD",1738070407324,0.03,237.93,237.89,12.75336057]
["bitfinex","SOLUSD",1738070407627,0.03,237.93,237.91,12.75336057]
["bitfinex","SOLUSD",1738070407833,0.03,237.93,237.92,5.7583]
["bitfinex","SOLUSD",1738070408714,0.03,237.93,237.92,29.535184]
["bitfinex","SOLUSD",1738070409217,0.03,237.93,237.92,42.28854457]
["bitfinex","SOLUSD",1738070410232,0.03,237.93,237.92,29.535184]
["bitfinex","SOLUSD",1738070410530,0.03,237.93,237.92,42.28854457]
["bitfinex","SOLUSD",1738070410734,0.03,238.04,237.92,42.28854457]
["bitfinex","SOLUSD",1738070410954,0.03,238.04,237.95,23.776884]
["bitfinex","SOLUSD",1738070411249,0.03,238.04,237.96,2.92]
["bitfinex","SOLUSD",1738070411817,0.03,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1738070412118,0.03,238.04,238.0,1.5546]
["bitfinex","SOLUSD",1738070412826,0.03,238.04,238.01,23.776884]
["bitfinex","SOLUSD",1738070413024,0.03,238.04,238.0,1.5546]
["bitfinex","SOLUSD",1738070413943,0.03,238.04,238.0,5.7562]
["bitfinex","SOLUSD",1738070414129,0.03,238.04,238.01,36.53024457]
["bitfinex","SOLUSD",1738070414441,0.03,238.04,238.01,42.94574457]
["bitfinex","SOLUSD",1738070415241,0.03,238.04,238.02,4.2013]
["bitfinex","SOLUSD",1738070415940,0.03,238.04,238.01,6.4155]
["bitfinex","SOLUSD",1738070416142,0.03,238.04,238.0,1.5546]
["bitfinex","SOLUSD",1738070416448,0.03,238.04,237.95,8.0692]
["bitfinex","SOLUSD",1738070416634,0.03,238.04,237.95,1.5536]
["bitfinex","SOLUSD",1738070417643,0.03,238.04,237.94,2.92]
["bitfinex","SOLUSD",1738070419863,0.03,238.04,237.94,7.1226]
["bitfinex","SOLUSD",1738070420038,0.03,238.04,237.96,23.776884]
["bitfinex","SOLUSD",1738070420356,0.03,238.04,237.97,4.2022]
["bitfinex","SOLUSD",1738070421523,0.03,238.04,237.91,12.75336057]
["bitfinex","SOLUSD",1738070421719,0.03,238.04,237.91,4.2032]
["bitfinex","SOLUSD",1738070421925,0.03,238.04,237.92,2.92]
["bitfinex","SOLUSD",1738070423856,0.03,238.04,237.92,7.123]
["bitfinex","SOLUSD",1738070426954,0.03,238.04,237.92,2.92]
["bitfinex","SOLUSD",1738070427144,0.03,238.04,237.93,4.2029]
["bitfinex","SOLUSD",1738070430431,0.03,238.04,237.93,4.2659]
["bitfinex","SOLUSD",1738070433872,0.03,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1738070434361,0.03,238.04,237.97,23.776884]
["bitfinex","SOLUSD",1738070435363,0.03,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1738070435862,0.03,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1738070436067,0.03,238.04,237.94,27.979584]
["bitfinex","SOLUSD",1738070436963,0.03,238.04,237.94,23.776884]
["bitfinex","SOLUSD",1738070437150,0.03,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1738070437940,0.03,238.04,237.94,4.2027]
["bitfinex","SOLUSD",1738070439758,0.03,238.04,237.93,23.839884]
["bitfinex","SOLUSD",1738070439759,0.03,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1738070440669,0.03,238.04,237.99,12.75336057]
["bitfinex","SOLUSD",1738070441447,0.03,238.04,238.0,23.776884]
["bitfinex","SOLUSD",1738070441768,0.03,238.04,238.01,4.2015]
["bitfinex","SOLUSD",1738070442760,0.03,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1738070442957,0.03,238.04,237.97,223.402]
["bitfinex","SOLUSD",1738070443765,0.03,238.04,237.97,236.15536057]
["bitfinex","SOLUSD",1738070444078,0.03,238.04,237.97,223.402]
["bitfinex","SOLUSD",1738070444969,0.03,238.04,237.97,4.202]
["bitfinex","SOLUSD",1738070445461,0.03,238.04,237.97,7.122]
["bitfinex","SOLUSD",1738070451856,0.03,238.04,237.97,19.87536057]
["bitfinex","SOLUSD",1738070452077,0.03,238.04,237.99,12.75336057]
["bitfinex","SOLUSD",1738070453364,0.03,238.04,237.99,4.2018]
["bitfinex","SOLUSD",1738070454682,0.03,238.04,238.0,12.75336057]
["bitfinex","SOLUSD",1738070454884,0.03,238.04,238.02,23.776884]
["bitfinex","SOLUSD",1738070455061,0.03,238.04,238.02,36.53024457]
["bitfinex","SOLUSD",1738070455268,0.03,238.04,238.03,36.53024457]
["bitfinex","SOLUSD",1738070456158,0.03,238.04,238.03,40.73134457]
["bitfinex","SOLUSD",1738070456484,0.03,238.04,238.03,204.49134457]
["bitfinex","SOLUSD",1738070457387,0.03,238.06,238.05,50.036884]
["bitfinex","SOLUSD",1738070457578,0.03,238.06,238.05,62.79024457]
["bitfinex","SOLUSD",1738070457779,0.03,238.06,238.05,201.29024457]
["bitfinex","SOLUSD",1738070457980,0.0001,238.06,238.05,201.29024457]
["bitfinex","SOLUSD",1738070458199,0.0001,238.06,238.05,202.29024457]
["bitfinex","SOLUSD",1738070458683,0.0001,238.06,238.05,206.49094457]
["bitfinex","SOLUSD",1738070460071,0.03,238.12,238.08,1.0]
["bitfinex","SOLUSD",1738070460275,0.03,238.12,238.11,36.53024457]
["bitfinex","SOLUSD",1738070460473,0.03,238.12,238.11,40.45024457]
["bitfinex","SOLUSD",1738070460786,0.03,238.12,238.11,42.07524457]
["bitfinex","SOLUSD",1738070461795,0.0001,238.12,238.11,71.53494457]
["bitfinex","SOLUSD",1738070462706,0.03,238.2,238.11,71.53494457]
["bitfinex","SOLUSD",1738070462707,0.03,238.2,238.16,2.0]
["bitfinex","SOLUSD",1738070462864,0.03,238.2,238.19,24.776884]
["bitfinex","SOLUSD",1738070463186,0.03,238.2,238.19,37.53024457]
["bitfinex","SOLUSD",1738070463696,0.03,238.2,238.19,36.53024457]
["bitfinex","SOLUSD",1738070463860,0.03,238.2,238.19,23.776884]
["bitfinex","SOLUSD",1738070464772,0.03,238.2,238.19,27.975184]
["bitfinex","SOLUSD",1738070465483,0.03,238.2,238.15,1.0]
["bitfinex","SOLUSD",1738070465484,0.03,238.2,238.17,12.75336057]
["bitfinex","SOLUSD",1738070466491,0.03,238.2,238.18,23.776884]
["bitfinex","SOLUSD",1738070466994,0.03,238.2,238.18,27.975184]
["bitfinex","SOLUSD",1738070468378,0.03,238.2,238.18,40.72854457]
["bitfinex","SOLUSD",1738070469696,0.03,238.2,238.18,27.975184]
["bitfinex","SOLUSD",1738070470393,0.03,238.2,238.16,2.92]
["bitfinex","SOLUSD",1738070471389,0.03,238.2,238.17,4.1986]
["bitfinex","SOLUSD",1738070475678,0.03,238.2,238.19,36.53024457]
["bitfinex","SOLUSD",1738070477094,0.03,238.2,238.19,40.72854457]
["bitfinex","SOLUSD",1738070477418,0.03,238.34,238.2,26.312384]
["bitfinex","SOLUSD",1738070477608,0.03,238.34,238.25,12.75336057]
["bitfinex","SOLUSD",1738070478717,0.03,238.34,238.26,4.197]
["bitfinex","SOLUSD",1738070480018,0.03,238.34,238.27,38.53024457]
["bitfinex","SOLUSD",1738070481122,0.0001,238.28,238.27,42.72714457]
["bitfinex","SOLUSD",1738070481420,0.0001,238.3,238.29,1.0]
["bitfinex","SOLUSD",1738070481594,0.0001,238.3,238.29,47.59094457]
["bitfinex","SOLUSD",1738070482726,0.0001,238.3,238.29,51.78744457]
["bitfinex","SOLUSD",1738070483213,0.0001,238.3,238.29,77.04744457]
["bitfinex","SOLUSD",1738070483902,0.03,238.34,238.32,2.0]
["bitfinex","SOLUSD",1738070484110,0.03,238.34,238.33,36.53024457]
["bitfinex","SOLUSD",1738070485111,0.03,238.34,238.33,40.72604457]
["bitfinex","SOLUSD",1738070485925,0.03,238.34,238.33,65.98604457]
["bitfinex","SOLUSD",1738070486725,0.03,238.34,238.33,66.98604457]
["bitfinex","SOLUSD",1738070486928,0.03,238.34,238.33,65.98604457]
["bitfinex","SOLUSD",1738070487424,0.03,238.34,238.33,66.41666631]
["bitfinex","SOLUSD",1738070489226,0.03,238.34,238.33,4.62642174]
["bitfinex","SOLUSD",1738070489408,0.03,238.34,238.33,7.54642174]
["bitfinex","SOLUSD",1738070490021,0.03,238.34,238.33,7.1158]
["bitfinex","SOLUSD",1738070490223,0.03,238.34,238.33,30.892684]
["bitfinex","SOLUSD",1738070490433,0.03,238.34,238.33,43.64604457]
["bitfinex","SOLUSD",1738070490634,0.03,238.36,238.35,27.26]
["bitfinex","SOLUSD",1738070490930,6.1598,238.52,238.39,1.0]
["bitfinex","SOLUSD",1738070491226,6.1598,238.52,238.4,36.53024457]
["bitfinex","SOLUSD",1738070491795,6.1598,238.52,238.4,37.53024457]
["bitfinex","SOLUSD",1738070492093,6.1598,238.52,238.4,41.72484457]
["bitfinex","SOLUSD",1738070493226,6.1598,238.52,238.4,40.72484457]
["bitfinex","SOLUSD",1738070493528,6.1598,238.52,238.4,41.72484457]
["bitfinex","SOLUSD",1738070493891,0.3647,238.55,238.4,41.72484457]
["bitfinex","SOLUSD",1738070494091,0.3647,238.61,238.43,75.230984]
["bitfinex","SOLUSD",1738070494333,0.3647,238.61,238.43,87.98434457]
["bitfinex","SOLUSD",1738070494823,0.3647,238.61,238.47,2.0]
["bitfinex","SOLUSD",1738070495007,0.3647,238.61,238.5,38.01336057]
["bitfinex","SOLUSD",1738070495205,0.3647,238.61,238.52,12.75336057]
["bitfinex","SOLUSD",1738070495394,6.4292,238.62,238.55,23.776884]
["bitfinex","SOLUSD",1738070495830,0.3647,238.66,238.55,23.776884]
["bitfinex","SOLUSD",1738070496026,0.3647,238.66,238.56,4.1918]
["bitfinex","SOLUSD",1738070496701,0.3647,238.66,238.57,23.776884]
["bitfinex","SOLUSD",1738070497103,0.3647,238.66,238.55,27.968784]
["bitfinex","SOLUSD",1738070497298,6.3998,238.67,238.57,23.776884]
["bitfinex","SOLUSD",1738070497710,0.3647,238.7,238.61,23.776884]
["bitfinex","SOLUSD",1738070498033,0.3647,238.7,238.62,2.92]
["bitfinex","SOLUSD",1738070498398,0.3647,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1738070498596,0.3647,238.7,238.63,27.967284]
["bitfinex","SOLUSD",1738070499321,0.3647,238.7,238.63,23.776884]
["bitfinex","SOLUSD",1738070500140,6.326,238.73,238.63,27.967384]
["bitfinex","SOLUSD",1738070500432,0.3647,238.76,238.68,23.776884]
["bitfinex","SOLUSD",1738070500616,0.3647,238.83,238.7,23.776884]
["bitfinex","SOLUSD",1738070500933,0.3647,238.83,238.74,23.776884]
["bitfinex","SOLUSD",1738070501228,6.0506,238.84,238.76,23.776884]
["bitfinex","SOLUSD",1738070502434,6.0506,238.84,238.76,2.9]
["bitfinex","SOLUSD",1738070504241,6.0506,238.84,238.77,23.776884]
["bitfinex","SOLUSD",1738070506239,6.5148,238.93,238.79,23.776884]
["bitfinex","SOLUSD",1738070508837,6.5148,238.93,238.79,36.53024457]
["bitfinex","SOLUSD",1738070509139,6.5148,238.93,238.81,12.75336057]
["bitfinex","SOLUSD",1738070509740,6.5148,238.93,238.83,23.776884]
["bitfinex","SOLUSD",1738070509945,6.5148,238.93,238.83,36.53024457]
["bitfinex","SOLUSD",1738070510447,6.5148,238.93,238.82,4.1872]
["bitfinex","SOLUSD",1738070510634,6.5148,238.93,238.78,12.75336057]
["bitfinex","SOLUSD",1738070511018,6.5148,238.93,238.8,23.776884]
["bitfinex","SOLUSD",1738070511657,6.5148,238.93,238.8,40.71764457]
["bitfinex","SOLUSD",1738070512014,6.5148,238.93,238.82,12.75336057]
["bitfinex","SOLUSD",1738070512414,6.5148,238.93,238.82,23.776884]
["bitfinex","SOLUSD",1738070512831,6.5148,238.93,238.83,12.75336057]
["bitfinex","SOLUSD",1738070513347,6.5148,238.93,238.81,12.75336057]
["bitfinex","SOLUSD",1738070513732,6.5148,238.93,238.82,27.964084]
["bitfinex","SOLUSD",1738070514132,6.5148,238.93,238.83,12.75336057]
["bitfinex","SOLUSD",1738070514331,6.5148,238.93,238.84,23.776884]
["bitfinex","SOLUSD",1738070514739,6.5148,238.93,238.84,27.963584]
["bitfinex","SOLUSD",1738070516473,6.5148,238.93,238.81,4.1874]
["bitfinex","SOLUSD",1738070516756,6.5148,238.93,238.84,2.9]
["bitfinex","SOLUSD",1738070517131,6.5448,238.93,238.84,2.9]
["bitfinex","SOLUSD",1738070519153,6.5448,238.93,238.79,27.964584]
["bitfinex","SOLUSD",1738070519452,6.5448,238.93,238.82,2.9]
["bitfinex","SOLUSD",1738070519758,6.5448,238.93,238.83,36.53024457]
["bitfinex","SOLUSD",1738070520327,0.03,238.93,238.83,36.53024457]
["bitfinex","SOLUSD",1738070520534,0.03,238.93,238.85,12.75336057]
["bitfinex","SOLUSD",1738070521125,0.03,238.93,238.87,4.1863]
["bitfinex","SOLUSD",1738070521328,0.03,238.93,238.87,16.93966057]
["bitfinex","SOLUSD",1738070521527,0.03,238.93,238.89,12.75336057]
["bitfinex","SOLUSD",1738070521730,0.03,238.93,238.92,23.776884]
["bitfinex","SOLUSD",1738070522143,0.03,238.93,238.89,12.75336057]
["bitfinex","SOLUSD",1738070522337,0.03,238.93,238.87,16.93966057]
["bitfinex","SOLUSD",1738070523060,0.03,238.93,238.88,23.776884]
["bitfinex","SOLUSD",1738070523262,0.03,238.93,238.85,12.75336057]
["bitfinex","SOLUSD",1738070523434,0.03,238.93,238.85,4.1867]
["bitfinex","SOLUSD",1738070523758,0.03,238.93,238.86,23.776884]
["bitfinex","SOLUSD",1738070523939,0.03,238.93,238.83,12.75336057]
["bitfinex","SOLUSD",1738070524269,0.03,238.93,238.84,2.9]
["bitfinex","SOLUSD",1738070526343,0.45223685,238.93,238.72,4.1889]
["bitfinex","SOLUSD",1738070526545,0.03,238.93,238.78,2.9]
["bitfinex","SOLUSD",1738070527958,6.2667,238.89,238.7,16.94256057]
["bitfinex","SOLUSD",1738070528139,6.2667,238.89,238.71,2.9]
["bitfinex","SOLUSD",1738070528853,6.2667,238.89,238.7,16.94256057]
["bitfinex","SOLUSD",1738070529056,6.2667,238.89,238.71,2.9]
["bitfinex","SOLUSD",1738070529271,6.2667,238.89,238.71,7.089]
["bitfinex","SOLUSD",1738070530336,6.2667,238.89,238.72,23.776884]
["bitfinex","SOLUSD",1738070530539,6.2667,238.89,238.73,4.1888]
["bitfinex","SOLUSD",1738070530963,6.2667,238.89,238.74,25.26]
["bitfinex","SOLUSD",1738070531140,6.2667,238.89,238.71,7.089]
["bitfinex","SOLUSD",1738070532559,6.2667,238.89,238.73,4.1888]
["bitfinex","SOLUSD",1738070533250,7.96533664,238.89,238.73,4.1888]
["bitfinex","SOLUSD",1738070535873,7.96533664,238.89,238.72,2.9]
["bitfinex","SOLUSD",1738070536166,7.96533664,238.89,238.73,2.9]
["bitfinex","SOLUSD",1738070537065,7.96533664,238.89,238.72,4.1889]
["bitfinex","SOLUSD",1738070537266,7.96533664,238.89,238.73,2.9]
["bitfinex","SOLUSD",1738070538365,24.141584,238.88,238.71,2.9]
["bitfinex","SOLUSD",1738070538783,24.141584,238.88,238.69,2.9]
["bitfinex","SOLUSD",1738070539289,24.141584,238.88,238.69,7.0895]
["bitfinex","SOLUSD",1738070540182,6.6107,238.86,238.69,2.9]
["bitfinex","SOLUSD",1738070540353,6.6107,238.86,238.69,7.0894]
["bitfinex","SOLUSD",1738070542667,0.3647,238.85,238.69,2.9]
["bitfinex","SOLUSD",1738070543166,0.3647,238.85,238.69,7.0894]
["bitfinex","SOLUSD",1738070543561,0.3647,238.85,238.7,2.9]
["bitfinex","SOLUSD",1738070544162,0.3647,238.85,238.71,4.1891]
["bitfinex","SOLUSD",1738070545789,0.3647,238.85,238.72,12.75336057]
["bitfinex","SOLUSD",1738070545951,0.3647,238.85,238.71,4.1891]
["bitfinex","SOLUSD",1738070545952,0.3647,238.85,238.74,12.75336057]
["bitfinex","SOLUSD",1738070546158,0.3647,238.85,238.75,23.776884]
["bitfinex","SOLUSD",1738070546876,6.5762,238.92,238.77,23.776884]
["bitfinex","SOLUSD",1738070547084,6.5762,238.92,238.78,12.75336057]
["bitfinex","SOLUSD",1738070547867,6.5762,238.92,238.76,4.1883]
["bitfinex","SOLUSD",1738070548073,6.5762,238.92,238.76,16.94166057]
["bitfinex","SOLUSD",1738070549071,6.5762,238.92,238.75,4.1884]
["bitfinex","SOLUSD",1738070550381,6.5762,238.92,238.77,4.1881]
["bitfinex","SOLUSD",1738070550562,6.5762,238.92,238.78,23.776884]
["bitfinex","SOLUSD",1738070551862,6.5762,238.92,238.78,4.1879]
["bitfinex","SOLUSD",1738070552865,6.5762,238.92,238.78,16.94126057]
["bitfinex","SOLUSD",1738070553071,6.5762,238.92,238.8,12.75336057]
["bitfinex","SOLUSD",1738070553575,6.5762,238.92,238.81,23.776884]
["bitfinex","SOLUSD",1738070553885,6.5762,238.92,238.82,12.75336057]
["bitfinex","SOLUSD",1738070554087,6.5762,238.92,238.83,2.9]
["bitfinex","SOLUSD",1738070554787,6.5762,238.92,238.84,4.1869]
["bitfinex","SOLUSD",1738070556169,6.5762,238.92,238.83,2.9]
["bitfinex","SOLUSD",1738070556373,6.5762,238.92,238.81,2.9]
["bitfinex","SOLUSD",1738070557491,6.5762,238.92,238.8,2.9]
["bitfinex","SOLUSD",1738070558384,6.5762,238.92,238.8,7.0875]
["bitfinex","SOLUSD",1738070559977,6.5762,238.92,238.8,2.9]
["bitfinex","SOLUSD",1738070560683,6.5762,238.92,238.76,4.1883]
["bitfinex","SOLUSD",1738070560991,6.5762,238.92,238.77,2.9]
["bitfinex","SOLUSD",1738070561485,6.5762,238.92,238.77,7.088]
["bitfinex","SOLUSD",1738070562184,6.5762,238.92,238.72,12.75336057]
["bitfinex","SOLUSD",1738070562494,24.141584,238.89,238.73,2.9]
["bitfinex","SOLUSD",1738070562791,6.0699,238.87,238.73,2.9]
["bitfinex","SOLUSD",1738070563093,6.0699,238.87,238.69,4.1895]
["bitfinex","SOLUSD",1738070563268,6.0699,238.87,238.7,2.9]
["bitfinex","SOLUSD",1738070563775,6.0699,238.87,238.7,7.0892]
["bitfinex","SOLUSD",1738070565096,7.73373542,238.87,238.7,7.0892]
["bitfinex","SOLUSD",1738070567198,23.776884,238.86,238.7,2.9]
["bitfinex","SOLUSD",1738070568893,7.73373542,238.87,238.7,7.0892]
["bitfinex","SOLUSD",1738070572179,7.73373542,238.87,238.7,2.9]
["bitfinex","SOLUSD",1738070572380,0.3647,238.86,238.7,2.9]
["bitfinex","SOLUSD",1738070575905,0.3647,238.86,238.7,7.0893]
["bitfinex","SOLUSD",1738070578488,0.3647,238.86,238.7,2.9]
["bitfinex","SOLUSD",1738070581207,0.3647,238.86,238.71,2.9]
["bitfinex","SOLUSD",1738070582297,0.3647,238.83,238.69,2.9]
["bitfinex","SOLUSD",1738070582503,0.78693685,238.83,238.69,2.9]
["bitfinex","SOLUSD",1738070582815,0.78693685,238.83,238.68,2.9]
["bitfinex","SOLUSD",1738070583316,0.78693685,238.83,238.67,2.9]
["bitfinex","SOLUSD",1738070583317,23.776884,238.81,238.67,2.9]
["bitfinex","SOLUSD",1738070583695,6.078,238.82,238.67,2.9]
["bitfinex","SOLUSD",1738070585912,6.078,238.82,238.67,7.0898]
["bitfinex","SOLUSD",1738070587488,6.078,238.82,238.69,23.776884]
["bitfinex","SOLUSD",1738070587798,7.0086,238.9,238.72,12.64988505]
["bitfinex","SOLUSD",1738070588001,7.0086,238.9,238.71,38.05946905]
["bitfinex","SOLUSD",1738070588299,1.0,238.88,238.72,2.9]
["bitfinex","SOLUSD",1738070588506,0.42223685,238.87,238.72,2.9]
["bitfinex","SOLUSD",1738070588906,0.03,238.86,238.72,2.9]
["bitfinex","SOLUSD",1738070591417,1.75348693,238.86,238.72,2.9]
["bitfinex","SOLUSD",1738070592029,6.9781,238.85,238.72,2.9]
["bitfinex","SOLUSD",1738070595924,6.9781,238.85,238.72,7.0888]
["bitfinex","SOLUSD",1738070597518,6.9781,238.85,238.72,2.9]
["bitfinex","SOLUSD",1738070597706,6.9781,238.85,238.69,1.5076]
["bitfinex","SOLUSD",1738070597707,7.40033685,238.85,238.64,4.1904]
["bitfinex","SOLUSD",1738070597912,7.40033685,238.85,238.65,2.9]
["bitfinex","SOLUSD",1738070598825,6.9781,238.85,238.65,2.9]
["bitfinex","SOLUSD",1738070599127,8.67861796,238.85,238.65,2.9]
["bitfinex","SOLUSD",1738070600029,8.67861796,238.85,238.66,4.19]
["bitfinex","SOLUSD",1738070602809,25.19912085,238.84,238.66,2.9]
["bitfinex","SOLUSD",1738070603927,24.19912085,238.84,238.67,4.1898]
["bitfinex","SOLUSD",1738070604134,25.19912085,238.84,238.67,4.1898]
["bitfinex","SOLUSD",1738070605012,25.19912085,238.84,238.66,7.09]
["bitfinex","SOLUSD",1738070605537,23.776884,238.8,238.66,2.9]
["bitfinex","SOLUSD",1738070606122,7.6688,238.83,238.66,2.9]
["bitfinex","SOLUSD",1738070606431,6.6688,238.83,238.66,7.0899]
["bitfinex","SOLUSD",1738070608309,6.6688,238.83,238.68,4.1897]
["bitfinex","SOLUSD",1738070609645,6.6688,238.83,238.67,4.1898]
["bitfinex","SOLUSD",1738070610936,6.6688,238.83,238.69,4.1895]
["bitfinex","SOLUSD",1738070611144,6.6688,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1738070611347,6.6688,238.83,238.73,8.09721261]
["bitfinex","SOLUSD",1738070611848,6.6688,238.83,238.72,23.776884]
["bitfinex","SOLUSD",1738070612228,6.6688,238.83,238.73,4.1888]
["bitfinex","SOLUSD",1738070612743,6.6688,238.83,238.68,4.1895]
["bitfinex","SOLUSD",1738070612910,6.6688,238.83,238.69,2.9]
["bitfinex","SOLUSD",1738070614229,6.6688,238.83,238.69,7.0894]
["bitfinex","SOLUSD",1738070615345,6.6988,238.83,238.69,7.0894]
["bitfinex","SOLUSD",1738070620820,6.6988,238.83,238.7,27.966084]
["bitfinex","SOLUSD",1738070621334,6.6988,238.83,238.71,8.09721261]
["bitfinex","SOLUSD",1738070622245,6.6988,238.83,238.72,4.189]
["bitfinex","SOLUSD",1738070622445,6.6988,238.83,238.73,23.776884]
["bitfinex","SOLUSD",1738070623145,6.6988,238.83,238.72,27.965884]
["bitfinex","SOLUSD",1738070624042,6.6988,238.83,238.72,4.189]
["bitfinex","SOLUSD",1738070624342,6.6988,238.83,238.7,4.1893]
["bitfinex","SOLUSD",1738070626521,6.6988,238.83,238.72,4.189]
["bitfinex","SOLUSD",1738070627044,6.6988,238.83,238.73,23.776884]
["bitfinex","SOLUSD",1738070628464,6.6988,238.83,238.72,4.189]
["bitfinex","SOLUSD",1738070628967,6.6988,238.83,238.69,2.9]
["bitfinex","SOLUSD",1738070633163,0.42223685,238.82,238.61,8.09721261]
["bitfinex","SOLUSD",1738070633332,0.42223685,238.82,238.65,2.9]
["bitfinex","SOLUSD",1738070633333,25.19912085,238.82,238.65,2.9]
["bitfinex","SOLUSD",1738070633532,1.0,238.79,238.6,1.86322535]
["bitfinex","SOLUSD",1738070633760,6.5758,238.78,238.61,2.9]
["bitfinex","SOLUSD",1738070634058,6.99803685,238.78,238.61,2.9]
["bitfinex","SOLUSD",1738070634562,6.4235,238.75,238.6,0.23462535]
["bitfinex","SOLUSD",1738070634763,7.4235,238.75,238.6,0.23462535]
["bitfinex","SOLUSD",1738070635138,6.4235,238.75,238.6,0.23462535]
["bitfinex","SOLUSD",1738070637376,6.4235,238.75,238.6,4.42562535]
["bitfinex","SOLUSD",1738070637543,6.4235,238.75,238.6,0.23462535]
["bitfinex","SOLUSD",1738070640547,0.42223685,238.74,238.6,0.23462535]
["bitfinex","SOLUSD",1738070640756,24.19912085,238.74,238.6,0.23462535]
["bitfinex","SOLUSD",1738070640964,0.3647,238.72,238.6,0.23462535]
["bitfinex","SOLUSD",1738070641168,6.3125,238.71,238.56,2.9]
["bitfinex","SOLUSD",1738070642973,6.3125,238.71,238.54,2.9]
["bitfinex","SOLUSD",1738070643468,6.3125,238.71,238.51,12.28971261]
["bitfinex","SOLUSD",1738070643656,6.3125,238.71,238.53,2.9]
["bitfinex","SOLUSD",1738070644268,6.3125,238.71,238.57,8.09721261]
["bitfinex","SOLUSD",1738070644656,6.3125,238.71,238.55,8.09721261]
["bitfinex","SOLUSD",1738070644857,6.3125,238.71,238.54,4.1921]
["bitfinex","SOLUSD",1738070645674,6.3125,238.71,238.55,8.09721261]
["bitfinex","SOLUSD",1738070645899,6.3125,238.71,238.56,27.968684]
["bitfinex","SOLUSD",1738070646176,6.3125,238.71,238.59,8.09721261]
["bitfinex","SOLUSD",1738070647373,6.3125,238.71,238.6,4.1911]
["bitfinex","SOLUSD",1738070650881,6.3125,238.71,238.58,4.1914]
["bitfinex","SOLUSD",1738070651075,6.3125,238.71,238.6,2.9]
["bitfinex","SOLUSD",1738070651375,0.3647,238.72,238.61,31.87409661]
["bitfinex","SOLUSD",1738070651571,0.3647,238.72,238.63,8.09721261]
["bitfinex","SOLUSD",1738070652675,6.024,238.77,238.67,8.09721261]
["bitfinex","SOLUSD",1738070652978,6.024,238.77,238.66,23.776884]
["bitfinex","SOLUSD",1738070653472,6.024,238.77,238.65,8.09721261]
["bitfinex","SOLUSD",1738070653972,6.024,238.77,238.66,23.776884]
["bitfinex","SOLUSD",1738070654358,6.024,238.77,238.67,8.09721261]
["bitfinex","SOLUSD",1738070654563,0.3647,238.8,238.69,4.1895]
["bitfinex","SOLUSD",1738070655892,0.3647,238.8,238.68,23.776884]
["bitfinex","SOLUSD",1738070656079,0.3647,238.8,238.68,27.966584]
["bitfinex","SOLUSD",1738070656379,0.3647,238.8,238.69,8.09721261]
["bitfinex","SOLUSD",1738070657480,6.4117,238.83,238.71,12.28631261]
["bitfinex","SOLUSD",1738070658866,6.4117,238.83,238.69,12.28671261]
["bitfinex","SOLUSD",1738070660177,6.4117,238.83,238.71,12.28631261]
["bitfinex","SOLUSD",1738070660770,6.4117,238.83,238.73,8.09721261]
["bitfinex","SOLUSD",1738070660974,6.4117,238.83,238.74,2.9]
["bitfinex","SOLUSD",1738070663082,6.4117,238.83,238.74,30.865484]
["bitfinex","SOLUSD",1738070663461,0.03,238.83,238.74,7.0886]
["bitfinex","SOLUSD",1738070665189,0.03,238.83,238.73,2.9]
["bitfinex","SOLUSD",1738070670378,6.6344,238.82,238.73,2.9]
["bitfinex","SOLUSD",1738070672186,6.6344,238.82,238.66,4.19]
["bitfinex","SOLUSD",1738070672492,6.6344,238.82,238.67,2.9]
["bitfinex","SOLUSD",1738070673501,6.6344,238.82,238.67,7.0898]
["bitfinex","SOLUSD",1738070673785,6.6344,238.82,238.67,4.1898]
["bitfinex","SOLUSD",1738070673982,6.6344,238.82,238.68,2.9]
["bitfinex","SOLUSD",1738070674372,6.6344,238.82,238.66,4.19]
["bitfinex","SOLUSD",1738070674670,0.3647,238.81,238.67,2.9]
["bitfinex","SOLUSD",1738070676093,0.3647,238.81,238.68,23.776884]
["bitfinex","SOLUSD",1738070676270,0.3647,238.81,238.7,8.09721261]
["bitfinex","SOLUSD",1738070677295,0.3647,238.81,238.71,4.1891]
["bitfinex","SOLUSD",1738070679101,6.6644,238.82,238.72,8.09721261]
["bitfinex","SOLUSD",1738070679270,0.03,238.82,238.74,8.09721261]
["bitfinex","SOLUSD",1738070679466,0.03,238.82,238.76,8.09721261]
["bitfinex","SOLUSD",1738070679764,0.03,238.82,238.74,8.09721261]
["bitfinex","SOLUSD",1738070680197,0.03,238.82,238.76,8.09721261]
["bitfinex","SOLUSD",1738070681493,0.03,238.82,238.76,12.28541261]
["bitfinex","SOLUSD",1738070682186,0.03,238.82,238.73,4.1888]
["bitfinex","SOLUSD",1738070682585,0.03,238.82,238.72,9.76331261]
["bitfinex","SOLUSD",1738070682780,0.03,238.82,238.71,4.189]
["bitfinex","SOLUSD",1738070682978,0.03,238.82,238.72,2.9]
["bitfinex","SOLUSD",1738070686997,0.03,238.82,238.72,15.18611261]
["bitfinex","SOLUSD",1738070688579,0.03,238.82,238.72,7.0889]
["bitfinex","SOLUSD",1738070689599,0.03,238.82,238.72,2.9]
["bitfinex","SOLUSD",1738070690990,0.03,238.82,238.72,15.18621261]
["bitfinex","SOLUSD",1738070692091,0.03,238.82,238.74,8.09721261]
["bitfinex","SOLUSD",1738070693292,0.03,238.82,238.75,4.1884]
["bitfinex","SOLUSD",1738070694211,0.03,238.82,238.76,2.9]
["bitfinex","SOLUSD",1738070698189,0.03,238.82,238.75,2.9]
["bitfinex","SOLUSD",1738070702722,0.03,238.82,238.75,7.0884]
["bitfinex","SOLUSD",1738070702889,0.03,238.82,238.76,8.09721261]
["bitfinex","SOLUSD",1738070703812,0.03,238.82,238.77,23.776884]
["bitfinex","SOLUSD",1738070704014,0.03,238.82,238.8,8.09721261]
["bitfinex","SOLUSD",1738070704692,0.03,238.82,238.78,8.09721261]
["bitfinex","SOLUSD",1738070705391,0.03,238.82,238.78,12.28491261]
["bitfinex","SOLUSD",1738070707621,0.03,238.82,238.8,8.09721261]
["bitfinex","SOLUSD",1738070708922,0.03,238.82,238.8,12.28461261]
["bitfinex","SOLUSD",1738070710718,0.03,238.82,238.8,4.1874]
["bitfinex","SOLUSD",1738070712296,0.03,238.82,238.79,4.1877]
["bitfinex","SOLUSD",1738070712508,0.03,238.82,238.78,12.28511261]
["bitfinex","SOLUSD",1738070713003,0.03,238.82,238.78,8.09721261]
["bitfinex","SOLUSD",1738070713321,0.03,238.82,238.77,2.9]
["bitfinex","SOLUSD",1738070715123,0.03,238.82,238.78,31.87409661]
["bitfinex","SOLUSD",1738070716513,0.03,238.82,238.78,36.06179661]
["bitfinex","SOLUSD",1738070721122,0.03,238.82,238.78,12.28491261]
["bitfinex","SOLUSD",1738070721336,0.03,238.82,238.77,2.9]
["bitfinex","SOLUSD",1738070721523,0.03,238.82,238.74,2.9]
["bitfinex","SOLUSD",1738070721819,0.03,238.82,238.75,23.776884]
["bitfinex","SOLUSD",1738070722249,0.03,238.82,238.77,23.776884]
["bitfinex","SOLUSD",1738070722400,0.03,238.82,238.78,8.09721261]
["bitfinex","SOLUSD",1738070722602,0.03,238.82,238.81,23.776884]
["bitfinex","SOLUSD",1738070723404,0.03,238.82,238.81,27.964284]
["bitfinex","SOLUSD",1738070734533,0.03,238.82,238.81,4.1874]
["bitfinex","SOLUSD",1738070734739,0.03,238.82,238.81,7.0874]
["bitfinex","SOLUSD",1738070735819,0.03,238.82,238.81,30.864284]
["bitfinex","SOLUSD",1738070738038,0.03,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1738070738215,0.03,238.86,238.85,31.87409661]
["bitfinex","SOLUSD",1738070739132,0.03,238.86,238.85,36.06079661]
["bitfinex","SOLUSD",1738070744329,0.03,238.86,238.85,38.96079661]
["bitfinex","SOLUSD",1738070746652,0.03,238.94,238.86,23.776884]
["bitfinex","SOLUSD",1738070746857,0.03,238.94,238.92,8.09721261]
["bitfinex","SOLUSD",1738070747156,0.03,238.94,238.91,23.776884]
["bitfinex","SOLUSD",1738070747563,0.03,238.94,238.91,27.962384]
["bitfinex","SOLUSD",1738070747955,0.03,238.94,238.9,8.09721261]
["bitfinex","SOLUSD",1738070748448,0.03,238.94,238.9,12.28291261]
["bitfinex","SOLUSD",1738070748644,6.3989,238.92,238.8,1.64923076]
["bitfinex","SOLUSD",1738070748839,6.3989,238.92,238.7,4.1892]
["bitfinex","SOLUSD",1738070748840,0.42223685,238.91,238.71,12.28621261]
["bitfinex","SOLUSD",1738070749035,1.0,238.91,238.71,8.09721261]
["bitfinex","SOLUSD",1738070749460,9.08702046,238.92,238.71,8.09721261]
["bitfinex","SOLUSD",1738070749631,9.08702046,238.92,238.74,23.776884]
["bitfinex","SOLUSD",1738070749951,6.3989,238.92,238.76,23.776884]
["bitfinex","SOLUSD",1738070750148,6.3989,238.92,238.73,8.09721261]
["bitfinex","SOLUSD",1738070750459,1.0,238.9,238.74,2.9]
["bitfinex","SOLUSD",1738070750657,6.6398,238.88,238.7,6.53196471]
["bitfinex","SOLUSD",1738070750982,7.6398,238.88,238.7,6.53196471]
["bitfinex","SOLUSD",1738070751163,0.42223685,238.87,238.7,6.53196471]
["bitfinex","SOLUSD",1738070751737,8.6398,238.88,238.7,23.776884]
["bitfinex","SOLUSD",1738070752057,7.6398,238.88,238.7,23.776884]
["bitfinex","SOLUSD",1738070752357,1.0,238.86,238.7,23.776884]
["bitfinex","SOLUSD",1738070752949,0.42223685,238.87,238.7,23.776884]
["bitfinex","SOLUSD",1738070753255,7.6398,238.88,238.7,23.776884]
["bitfinex","SOLUSD",1738070753256,6.6398,238.88,238.73,8.09721261]
["bitfinex","SOLUSD",1738070753858,6.6398,238.88,238.71,8.09721261]
["bitfinex","SOLUSD",1738070754863,6.6398,238.88,238.73,31.87409661]
["bitfinex","SOLUSD",1738070755159,6.6398,238.88,238.73,23.776884]
["bitfinex","SOLUSD",1738070755756,6.6398,238.88,238.71,8.09721261]
["bitfinex","SOLUSD",1738070756359,6.6398,238.88,238.69,10.99721261]
["bitfinex","SOLUSD",1738070756560,8.06203685,238.88,238.69,10.99721261]
["bitfinex","SOLUSD",1738070756759,8.06203685,238.88,238.7,23.776884]
["bitfinex","SOLUSD",1738070757263,8.06203685,238.88,238.71,2.9]
["bitfinex","SOLUSD",1738070758565,7.6398,238.88,238.71,2.9]
["bitfinex","SOLUSD",1738070759871,7.6398,238.88,238.67,12.28701261]
["bitfinex","SOLUSD",1738070759872,0.3647,238.85,238.67,12.28701261]
["bitfinex","SOLUSD",1738070760238,0.3647,238.85,238.68,2.9]
["bitfinex","SOLUSD",1738070760438,0.3647,238.85,238.69,2.9]
["bitfinex","SOLUSD",1738070761070,0.3647,238.85,238.71,0.063]
["bitfinex","SOLUSD",1738070761871,0.78693685,238.85,238.71,0.063]
["bitfinex","SOLUSD",1738070762067,6.2269,238.84,238.71,0.063]
["bitfinex","SOLUSD",1738070765066,6.2269,238.84,238.71,4.2521]
["bitfinex","SOLUSD",1738070765286,6.2269,238.84,238.71,12.34931261]
["bitfinex","SOLUSD",1738070765768,6.2269,238.84,238.73,8.09721261]
["bitfinex","SOLUSD",1738070765949,6.2269,238.84,238.74,23.776884]
["bitfinex","SOLUSD",1738070767178,6.2269,238.84,238.74,27.965384]
["bitfinex","SOLUSD",1738070768380,0.3647,238.85,238.77,8.09721261]
["bitfinex","SOLUSD",1738070769478,0.3647,238.85,238.76,27.965184]
["bitfinex","SOLUSD",1738070773168,6.3456,238.9,238.76,27.965184]
["bitfinex","SOLUSD",1738070773670,0.03,238.86,238.76,27.965184]
["bitfinex","SOLUSD",1738070775094,0.03,238.86,238.78,23.776884]
["bitfinex","SOLUSD",1738070777390,0.03,238.86,238.78,27.964784]
["bitfinex","SOLUSD",1738070777883,0.03,238.86,238.79,2.9]
["bitfinex","SOLUSD",1738070778686,0.03,238.86,238.79,7.0877]
["bitfinex","SOLUSD",1738070779677,0.03,238.86,238.79,2.9]
["bitfinex","SOLUSD",1738070782265,0.03,238.86,238.79,7.0877]
["bitfinex","SOLUSD",1738070783194,0.03,238.86,238.79,2.9]
["bitfinex","SOLUSD",1738070787690,0.03,238.86,238.79,7.0877]
["bitfinex","SOLUSD",1738070787898,0.03,238.86,238.79,2.9]
["bitfinex","SOLUSD",1738070788574,0.03,238.86,238.8,23.776884]
["bitfinex","SOLUSD",1738070789686,0.03,238.86,238.82,23.776884]
["bitfinex","SOLUSD",1738070791896,6.0006,238.85,238.78,0.063]
["bitfinex","SOLUSD",1738070795299,0.42223685,238.84,238.78,0.063]
["bitfinex","SOLUSD",1738070796585,6.0006,238.85,238.78,0.063]
["bitfinex","SOLUSD",1738070798813,25.19912085,238.84,238.78,0.0001]
["bitfinex","SOLUSD",1738070799511,23.776884,238.82,238.71,0.063]
["bitfinex","SOLUSD",1738070799681,29.918284,238.79,238.71,0.063]
["bitfinex","SOLUSD",1738070799985,23.776884,238.76,238.71,0.0001]
["bitfinex","SOLUSD",1738070800176,23.776884,238.76,238.46,14.62917732]
["bitfinex","SOLUSD",1738070800177,24.776884,238.68,238.46,14.62917732]
["bitfinex","SOLUSD",1738070800374,0.42223685,238.67,238.46,14.62917732]
["bitfinex","SOLUSD",1738070800611,1.0,238.72,238.51,4.1926]
["bitfinex","SOLUSD",1738070800817,4.15957842,238.73,238.55,23.776884]
["bitfinex","SOLUSD",1738070800981,3.2466,238.73,238.55,23.776884]
["bitfinex","SOLUSD",1738070801182,3.2466,238.73,238.57,23.776884]
["bitfinex","SOLUSD",1738070801383,3.2466,238.73,238.57,26.676884]
["bitfinex","SOLUSD",1738070802085,3.2466,238.73,238.57,30.868384]
["bitfinex","SOLUSD",1738070804016,3.2466,238.73,238.57,26.676884]
["bitfinex","SOLUSD",1738070804313,3.2466,238.73,238.58,2.9]
["bitfinex","SOLUSD",1738070804715,3.2466,238.73,238.55,23.776884]
["bitfinex","SOLUSD",1738070804911,3.2466,238.73,238.55,26.676884]
["bitfinex","SOLUSD",1738070805515,3.2466,238.73,238.55,30.868784]
["bitfinex","SOLUSD",1738070806689,3.2466,238.73,238.55,26.676884]
["bitfinex","SOLUSD",1738070807105,1.0,238.69,238.54,0.063]
["bitfinex","SOLUSD",1738070807387,24.19912085,238.68,238.54,0.063]
["bitfinex","SOLUSD",1738070809925,25.91708849,238.68,238.54,0.063]
["bitfinex","SOLUSD",1738070811707,23.776884,238.66,238.54,0.063]
["bitfinex","SOLUSD",1738070811922,0.42223685,238.65,238.54,0.063]
["bitfinex","SOLUSD",1738070813195,23.776884,238.63,238.54,0.063]
["bitfinex","SOLUSD",1738070813395,0.42223685,238.65,238.54,0.063]
["bitfinex","SOLUSD",1738070813592,8.414,238.67,238.54,0.063]
["bitfinex","SOLUSD",1738070813593,6.414,238.67,238.54,0.063]
["bitfinex","SOLUSD",1738070813903,23.776884,238.66,238.54,0.063]
["bitfinex","SOLUSD",1738070815144,24.19912085,238.66,238.54,0.063]
["bitfinex","SOLUSD",1738070816932,27.93879271,238.66,238.54,0.063]
["bitfinex","SOLUSD",1738070817131,31.43376667,238.66,238.54,0.063]
["bitfinex","SOLUSD",1738070817321,23.776884,238.64,238.54,0.063]
["bitfinex","SOLUSD",1738070817537,0.42223685,238.63,238.54,0.063]
["bitfinex","SOLUSD",1738070818847,23.776884,238.64,238.54,0.063]
["bitfinex","SOLUSD",1738070819547,6.23464582,238.65,238.54,0.063]
["bitfinex","SOLUSD",1738070819727,6.414,238.67,238.54,0.063]
["bitfinex","SOLUSD",1738070823450,6.414,238.67,238.54,4.255]
["bitfinex","SOLUSD",1738070825067,0.03,238.71,238.55,27.968784]
["bitfinex","SOLUSD",1738070825237,1.0,238.67,238.54,0.063]
["bitfinex","SOLUSD",1738070825439,11.77544622,238.7,238.54,0.063]
["bitfinex","SOLUSD",1738070825440,23.776884,238.62,238.54,0.063]
["bitfinex","SOLUSD",1738070825750,23.776884,238.6,238.44,0.063]
["bitfinex","SOLUSD",1738070825959,0.42223685,238.59,238.44,0.063]
["bitfinex","SOLUSD",1738070827165,1.42223685,238.59,238.44,0.063]
["bitfinex","SOLUSD",1738070827368,1.42223685,238.59,238.36,0.063]
["bitfinex","SOLUSD",1738070827369,2.0,238.46,238.36,0.063]
["bitfinex","SOLUSD",1738070827529,0.42223685,238.45,238.36,0.063]
["bitfinex","SOLUSD",1738070828257,24.19912085,238.45,238.36,0.063]
["bitfinex","SOLUSD",1738070828650,1.0,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738070828846,0.42223685,238.43,238.36,0.063]
["bitfinex","SOLUSD",1738070829374,1.0,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738070829669,23.776884,238.39,238.3,0.063]
["bitfinex","SOLUSD",1738070830852,2.0,238.43,238.3,0.063]
["bitfinex","SOLUSD",1738070831050,0.42223685,238.42,238.3,0.063]
["bitfinex","SOLUSD",1738070832759,23.776884,238.41,238.3,0.063]
["bitfinex","SOLUSD",1738070832959,0.42223685,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738070836162,4.72600937,238.42,238.3,0.063]
["bitfinex","SOLUSD",1738070836364,1.42223685,238.45,238.3,0.063]
["bitfinex","SOLUSD",1738070836769,23.776884,238.44,238.3,0.063]
["bitfinex","SOLUSD",1738070836938,0.42223685,238.43,238.3,0.063]
["bitfinex","SOLUSD",1738070839087,1.70584858,238.45,238.3,0.063]
["bitfinex","SOLUSD",1738070839376,23.776884,238.45,238.3,0.063]
["bitfinex","SOLUSD",1738070839786,1.71969667,238.46,238.31,1.6399]
["bitfinex","SOLUSD",1738070839950,6.48703493,238.49,238.32,6.4841]
["bitfinex","SOLUSD",1738070840662,23.776884,238.47,238.32,6.4841]
["bitfinex","SOLUSD",1738070842376,6.48703493,238.49,238.32,10.68]
["bitfinex","SOLUSD",1738070842676,88.2955,238.54,238.33,23.776884]
["bitfinex","SOLUSD",1738070842853,23.776884,238.53,238.33,23.776884]
["bitfinex","SOLUSD",1738070843585,23.776884,238.53,238.34,4.1956]
["bitfinex","SOLUSD",1738070843954,1.70336693,238.54,238.35,36.446821]
["bitfinex","SOLUSD",1738070844150,6.48703493,238.55,238.37,23.776884]
["bitfinex","SOLUSD",1738070844674,23.776884,238.54,238.37,23.776884]
["bitfinex","SOLUSD",1738070845768,23.806884,238.54,238.37,23.776884]
["bitfinex","SOLUSD",1738070846469,23.806884,238.54,238.37,27.971884]
["bitfinex","SOLUSD",1738070850263,0.42223685,238.53,238.36,1.6533]
["bitfinex","SOLUSD",1738070850462,23.776884,238.49,238.36,1.6533]
["bitfinex","SOLUSD",1738070850663,24.19912085,238.49,238.36,1.6533]
["bitfinex","SOLUSD",1738070851165,6.48703493,238.53,238.37,23.776884]
["bitfinex","SOLUSD",1738070851467,0.03,238.54,238.37,23.776884]
["bitfinex","SOLUSD",1738070851668,23.806884,238.54,238.37,23.776884]
["bitfinex","SOLUSD",1738070854996,23.806884,238.54,238.37,27.971984]
["bitfinex","SOLUSD",1738070855805,23.806884,238.54,238.36,1.6533]
["bitfinex","SOLUSD",1738070856408,23.806884,238.54,238.37,23.776884]
["bitfinex","SOLUSD",1738070858082,23.806884,238.54,238.38,6.0179]
["bitfinex","SOLUSD",1738070861017,0.03,238.54,238.38,6.0179]
["bitfinex","SOLUSD",1738070862296,6.51703493,238.54,238.38,6.0179]
["bitfinex","SOLUSD",1738070862899,30.68615578,238.53,238.38,6.0179]
["bitfinex","SOLUSD",1738070863403,23.776884,238.48,238.36,0.063]
["bitfinex","SOLUSD",1738070863705,2.4552192,238.47,238.37,1.5179]
["bitfinex","SOLUSD",1738070863921,6.90927178,238.47,238.37,1.5179]
["bitfinex","SOLUSD",1738070865907,6.48703493,238.47,238.37,1.5179]
["bitfinex","SOLUSD",1738070866209,8.2166444,238.47,238.37,1.5179]
["bitfinex","SOLUSD",1738070866509,0.42223685,238.46,238.37,1.5179]
["bitfinex","SOLUSD",1738070867386,8.2166444,238.47,238.37,1.5179]
["bitfinex","SOLUSD",1738070867703,8.188053,238.47,238.37,1.5179]
["bitfinex","SOLUSD",1738070870110,8.188053,238.47,238.37,1.5809]
["bitfinex","SOLUSD",1738070873708,8.188053,238.47,238.37,0.0001]
["bitfinex","SOLUSD",1738070873709,24.19912085,238.46,238.37,0.0001]
["bitfinex","SOLUSD",1738070873917,26.23416813,238.46,238.37,0.0001]
["bitfinex","SOLUSD",1738070874115,30.68409085,238.46,238.37,0.0001]
["bitfinex","SOLUSD",1738070874418,23.776884,238.44,238.37,0.0001]
["bitfinex","SOLUSD",1738070874595,0.42223685,238.43,238.37,0.0001]
["bitfinex","SOLUSD",1738070878014,6.48497,238.45,238.37,0.0001]
["bitfinex","SOLUSD",1738070878220,1.72960947,238.47,238.37,0.0001]
["bitfinex","SOLUSD",1738070878423,24.19912085,238.49,238.38,1.6387]
["bitfinex","SOLUSD",1738070879422,25.90243624,238.49,238.38,1.6387]
["bitfinex","SOLUSD",1738070880224,25.48019939,238.49,238.38,1.6387]
["bitfinex","SOLUSD",1738070880721,32.38740624,238.49,238.38,1.6387]
["bitfinex","SOLUSD",1738070881721,8.61052224,238.49,238.38,1.6387]
["bitfinex","SOLUSD",1738070881909,81.8,238.5,238.38,1.6387]
["bitfinex","SOLUSD",1738070882115,81.8,238.5,238.39,6.4106]
["bitfinex","SOLUSD",1738070883822,81.83,238.5,238.39,6.4106]
["bitfinex","SOLUSD",1738070885715,0.03,238.5,238.39,6.4106]
["bitfinex","SOLUSD",1738070887513,2.46240961,238.5,238.39,6.4106]
["bitfinex","SOLUSD",1738070887717,23.776884,238.49,238.39,6.4106]
["bitfinex","SOLUSD",1738070887924,0.42223685,238.48,238.39,6.4106]
["bitfinex","SOLUSD",1738070888610,23.776884,238.49,238.39,6.4106]
["bitfinex","SOLUSD",1738070889010,24.19912085,238.49,238.39,6.4106]
["bitfinex","SOLUSD",1738070890714,6.93720685,238.5,238.39,6.4106]
["bitfinex","SOLUSD",1738070891925,25.78705676,238.49,238.39,6.4106]
["bitfinex","SOLUSD",1738070892125,0.42223685,238.48,238.39,6.4106]
["bitfinex","SOLUSD",1738070892323,2.43240961,238.48,238.39,6.4106]
["bitfinex","SOLUSD",1738070892645,6.90720685,238.48,238.39,6.4106]
["bitfinex","SOLUSD",1738070894249,6.48497,238.48,238.39,6.4106]
["bitfinex","SOLUSD",1738070896451,89.2606995,238.52,238.39,6.4106]
["bitfinex","SOLUSD",1738070896955,23.776884,238.51,238.39,6.4106]
["bitfinex","SOLUSD",1738070903245,4.00643829,238.5,238.39,6.4106]
["bitfinex","SOLUSD",1738070905552,81.8,238.49,238.39,6.4106]
["bitfinex","SOLUSD",1738070905742,23.776884,238.48,238.39,6.4106]
["bitfinex","SOLUSD",1738070907264,81.8,238.49,238.39,6.4106]
["bitfinex","SOLUSD",1738070908953,85.80643829,238.49,238.39,6.4106]
["bitfinex","SOLUSD",1738070910573,105.576884,238.48,238.38,1.7017]
["bitfinex","SOLUSD",1738070910865,23.776884,238.46,238.3,0.063]
["bitfinex","SOLUSD",1738070911069,4.80397067,238.45,238.3,0.063]
["bitfinex","SOLUSD",1738070911257,23.776884,238.44,238.3,0.063]
["bitfinex","SOLUSD",1738070911453,0.05740672,238.43,238.3,0.063]
["bitfinex","SOLUSD",1738070911653,23.776884,238.42,238.3,0.063]
["bitfinex","SOLUSD",1738070912564,4.86137739,238.43,238.3,0.063]
["bitfinex","SOLUSD",1738070912764,23.776884,238.42,238.3,0.063]
["bitfinex","SOLUSD",1738070913675,23.776884,238.42,238.3,1.5801]
["bitfinex","SOLUSD",1738070916457,81.8,238.41,238.3,1.5801]
["bitfinex","SOLUSD",1738070916658,23.776884,238.39,238.3,1.5801]
["bitfinex","SOLUSD",1738070917282,28.63826139,238.39,238.3,1.5801]
["bitfinex","SOLUSD",1738070920172,4.86137739,238.39,238.3,1.5801]
["bitfinex","SOLUSD",1738070920380,81.8,238.4,238.3,1.5801]
["bitfinex","SOLUSD",1738070923287,23.776884,238.39,238.3,1.5801]
["bitfinex","SOLUSD",1738070926386,81.8,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738070927187,23.776884,238.39,238.3,0.063]
["bitfinex","SOLUSD",1738070933483,86.66137739,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738070935297,105.576884,238.39,238.3,0.063]
["bitfinex","SOLUSD",1738070937491,23.776884,238.37,238.28,1.5641]
["bitfinex","SOLUSD",1738070937798,27.78332229,238.37,238.28,1.5641]
["bitfinex","SOLUSD",1738070937986,23.776884,238.35,238.22,6.4369]
["bitfinex","SOLUSD",1738070938299,81.8,238.34,238.22,6.4369]
["bitfinex","SOLUSD",1738070939483,23.776884,238.32,238.22,6.4369]
["bitfinex","SOLUSD",1738070942204,81.8,238.33,238.22,6.4369]
["bitfinex","SOLUSD",1738070944702,4.00643829,238.35,238.22,6.4369]
["bitfinex","SOLUSD",1738070944904,1.67259296,238.37,238.22,6.4369]
["bitfinex","SOLUSD",1738070945212,81.8,238.39,238.23,23.776884]
["bitfinex","SOLUSD",1738070945592,81.8,238.39,238.24,1.6591]
["bitfinex","SOLUSD",1738070945800,81.8,238.39,238.25,4.1972]
["bitfinex","SOLUSD",1738070945981,81.8,238.39,238.26,6.664]
["bitfinex","SOLUSD",1738070945982,83.49425916,238.39,238.26,6.664]
["bitfinex","SOLUSD",1738070946410,81.8,238.39,238.26,6.664]
["bitfinex","SOLUSD",1738070946935,21.13704672,238.43,238.27,25.435984]
["bitfinex","SOLUSD",1738070947421,0.03,238.39,238.35,8.1007]
["bitfinex","SOLUSD",1738070952023,17.91747943,238.56,238.36,23.776884]
["bitfinex","SOLUSD",1738070952225,8.51887048,238.56,238.35,8.1007]
["bitfinex","SOLUSD",1738070952920,1.70209372,238.52,238.35,8.1007]
["bitfinex","SOLUSD",1738070954145,1.70209372,238.52,238.36,23.776884]
["bitfinex","SOLUSD",1738070955440,0.03,238.51,238.38,23.776884]
["bitfinex","SOLUSD",1738070956122,0.03,238.51,238.39,7.7554]
["bitfinex","SOLUSD",1738070956830,0.03,238.51,238.41,23.776884]
["bitfinex","SOLUSD",1738070960927,0.03,238.51,238.39,7.7554]
["bitfinex","SOLUSD",1738070963030,0.03,238.51,238.4,23.776884]
["bitfinex","SOLUSD",1738070967029,0.03,238.51,238.4,27.971484]
["bitfinex","SOLUSD",1738070967360,0.03,238.51,238.42,23.776884]
["bitfinex","SOLUSD",1738070970659,0.03,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1738070971771,0.03,238.51,238.45,4.1937]
["bitfinex","SOLUSD",1738070972775,0.03,238.51,238.44,4.1939]
["bitfinex","SOLUSD",1738070972957,0.03,238.51,238.43,7.912]
["bitfinex","SOLUSD",1738070973757,0.03,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1738070975891,0.03,238.51,238.44,27.970784]
["bitfinex","SOLUSD",1738070976475,0.03,238.51,238.44,23.776884]
["bitfinex","SOLUSD",1738070981757,0.03,238.51,238.43,10.812]
["bitfinex","SOLUSD",1738070982169,0.03,238.51,238.43,7.912]
["bitfinex","SOLUSD",1738070982481,0.03,238.51,238.38,0.063]
["bitfinex","SOLUSD",1738070987784,23.806884,238.51,238.38,0.063]
["bitfinex","SOLUSD",1738070989601,23.776884,238.47,238.38,0.063]
["bitfinex","SOLUSD",1738070989772,23.776884,238.47,238.23,11.9885]
["bitfinex","SOLUSD",1738070989773,30.042984,238.47,238.23,11.9885]
["bitfinex","SOLUSD",1738070990097,23.776884,238.45,238.23,11.9885]
["bitfinex","SOLUSD",1738070991394,23.776884,238.45,238.24,27.974284]
["bitfinex","SOLUSD",1738070991698,81.8,238.44,238.24,27.974284]
["bitfinex","SOLUSD",1738070991899,81.8,238.44,238.25,8.53943067]
["bitfinex","SOLUSD",1738070993405,81.8,238.44,238.27,23.776884]
["bitfinex","SOLUSD",1738070996101,23.776884,238.43,238.24,4.1972]
["bitfinex","SOLUSD",1738070996302,25.288784,238.41,238.23,7.7909]
["bitfinex","SOLUSD",1738070996603,81.8,238.4,238.23,7.7909]
["bitfinex","SOLUSD",1738070997303,81.8,238.4,238.24,23.776884]
["bitfinex","SOLUSD",1738070998473,81.8,238.4,238.23,11.9885]
["bitfinex","SOLUSD",1738070998878,81.8,238.4,238.24,23.776884]
["bitfinex","SOLUSD",1738070999806,81.8,238.4,238.26,23.776884]
["bitfinex","SOLUSD",1738071000275,81.8,238.4,238.23,11.9883]
["bitfinex","SOLUSD",1738071000276,81.8,238.4,238.25,23.776884]
["bitfinex","SOLUSD",1738071001002,81.8,238.4,238.23,7.7909]
["bitfinex","SOLUSD",1738071001003,23.776884,238.39,238.23,7.7909]
["bitfinex","SOLUSD",1738071001203,23.776884,238.36,238.22,0.063]
["bitfinex","SOLUSD",1738071001404,30.379684,238.34,238.22,0.063]
["bitfinex","SOLUSD",1738071001715,24.776884,238.32,238.22,0.063]
["bitfinex","SOLUSD",1738071002079,23.776884,238.32,238.22,0.063]
["bitfinex","SOLUSD",1738071002581,83.3217,238.33,238.22,0.063]
["bitfinex","SOLUSD",1738071004312,23.776884,238.3,238.22,0.063]
["bitfinex","SOLUSD",1738071004510,81.8,238.29,238.22,0.063]
["bitfinex","SOLUSD",1738071004884,1.0,238.27,238.22,0.063]
["bitfinex","SOLUSD",1738071005082,1.0,238.27,238.19,0.063]
["bitfinex","SOLUSD",1738071005083,8.9024,238.25,238.19,0.063]
["bitfinex","SOLUSD",1738071005309,8.9024,238.25,238.15,0.063]
["bitfinex","SOLUSD",1738071005310,81.8,238.24,238.15,0.063]
["bitfinex","SOLUSD",1738071006512,23.776884,238.23,238.15,0.063]
["bitfinex","SOLUSD",1738071007814,81.8,238.24,238.15,0.063]
["bitfinex","SOLUSD",1738071010703,7.9024,238.25,238.15,0.063]
["bitfinex","SOLUSD",1738071012840,1.6521,238.3,238.15,16.96642719]
["bitfinex","SOLUSD",1738071013011,1.6521,238.3,238.15,12.76752719]
["bitfinex","SOLUSD",1738071013216,2.6521,238.3,238.15,0.063]
["bitfinex","SOLUSD",1738071014106,1.6521,238.3,238.15,0.063]
["bitfinex","SOLUSD",1738071015436,23.776884,238.26,238.15,0.063]
["bitfinex","SOLUSD",1738071016631,6.186,238.23,238.15,0.063]
["bitfinex","SOLUSD",1738071016818,107.120584,238.22,238.13,0.063]
["bitfinex","SOLUSD",1738071018407,82.8,238.21,238.13,0.063]
["bitfinex","SOLUSD",1738071018709,81.8,238.2,238.13,0.063]
["bitfinex","SOLUSD",1738071019832,23.776884,238.19,238.13,0.063]
["bitfinex","SOLUSD",1738071020636,81.8,238.2,238.13,0.063]
["bitfinex","SOLUSD",1738071023859,1.5437,238.22,238.13,0.063]
["bitfinex","SOLUSD",1738071024032,93.02143614,238.27,238.13,0.063]
["bitfinex","SOLUSD",1738071024358,81.8,238.26,238.13,0.063]
["bitfinex","SOLUSD",1738071028256,23.776884,238.25,238.13,0.063]
["bitfinex","SOLUSD",1738071029374,23.776884,238.23,238.13,0.063]
["bitfinex","SOLUSD",1738071029670,23.776884,238.23,238.11,0.063]
["bitfinex","SOLUSD",1738071029671,24.776884,238.21,238.11,0.063]
["bitfinex","SOLUSD",1738071030170,29.35179522,238.21,238.13,0.063]
["bitfinex","SOLUSD",1738071030366,81.8,238.2,238.13,0.063]
["bitfinex","SOLUSD",1738071030579,23.776884,238.19,238.11,0.063]
["bitfinex","SOLUSD",1738071032668,81.8,238.2,238.11,0.063]
["bitfinex","SOLUSD",1738071035456,83.47470258,238.2,238.11,0.063]
["bitfinex","SOLUSD",1738071039273,81.8,238.19,238.11,0.063]
["bitfinex","SOLUSD",1738071040854,81.8,238.18,238.11,0.063]
["bitfinex","SOLUSD",1738071041049,81.8,238.17,238.11,0.063]
["bitfinex","SOLUSD",1738071041673,81.8,238.17,238.03,6.3003]
["bitfinex","SOLUSD",1738071041674,105.576884,238.16,238.03,6.3003]
["bitfinex","SOLUSD",1738071041970,23.776884,238.14,238.03,6.3003]
["bitfinex","SOLUSD",1738071042150,23.776884,238.12,238.03,6.3003]
["bitfinex","SOLUSD",1738071042551,23.776884,238.12,237.98,0.063]
["bitfinex","SOLUSD",1738071042552,24.776884,238.12,237.98,0.063]
["bitfinex","SOLUSD",1738071042748,1.0,238.1,237.98,0.063]
["bitfinex","SOLUSD",1738071042948,23.776884,238.09,237.98,0.063]
["bitfinex","SOLUSD",1738071043470,1.0,238.08,237.98,0.063]
["bitfinex","SOLUSD",1738071043673,2.0,238.06,237.98,0.063]
["bitfinex","SOLUSD",1738071043846,23.776884,238.07,237.95,0.063]
["bitfinex","SOLUSD",1738071044052,23.776884,238.05,237.95,0.063]
["bitfinex","SOLUSD",1738071044868,81.8,238.06,237.95,0.063]
["bitfinex","SOLUSD",1738071047284,1.69375277,238.08,237.95,0.063]
["bitfinex","SOLUSD",1738071047486,23.776884,238.11,237.95,0.063]
["bitfinex","SOLUSD",1738071047650,1.0,238.1,237.95,0.063]
["bitfinex","SOLUSD",1738071048162,23.776884,238.06,237.95,0.063]
["bitfinex","SOLUSD",1738071048360,23.776884,238.03,237.95,0.063]
["bitfinex","SOLUSD",1738071048780,23.776884,238.01,237.95,0.063]
["bitfinex","SOLUSD",1738071048978,4.34178588,238.01,237.95,0.063]
["bitfinex","SOLUSD",1738071049986,81.8,238.05,237.95,0.063]
["bitfinex","SOLUSD",1738071050488,23.776884,238.04,237.95,0.063]
["bitfinex","SOLUSD",1738071052084,28.87051762,238.04,237.95,0.063]
["bitfinex","SOLUSD",1738071052262,23.776884,238.02,237.95,0.063]
["bitfinex","SOLUSD",1738071052765,23.776884,238.0,237.95,0.063]
["bitfinex","SOLUSD",1738071053069,5.09363362,238.01,237.95,0.063]
["bitfinex","SOLUSD",1738071053579,23.776884,238.0,237.95,0.063]
["bitfinex","SOLUSD",1738071053885,23.776884,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738071054289,23.776884,237.98,237.91,0.063]
["bitfinex","SOLUSD",1738071054659,28.87051762,237.98,237.91,0.063]
["bitfinex","SOLUSD",1738071055112,23.776884,237.96,237.89,0.063]
["bitfinex","SOLUSD",1738071055292,23.776884,237.94,237.82,8.1161]
["bitfinex","SOLUSD",1738071055587,81.8,237.93,237.82,8.1161]
["bitfinex","SOLUSD",1738071056060,23.776884,237.92,237.82,8.1161]
["bitfinex","SOLUSD",1738071056479,23.776884,237.92,237.88,0.03]
["bitfinex","SOLUSD",1738071056686,81.8,237.91,237.82,8.1161]
["bitfinex","SOLUSD",1738071056986,81.8,237.9,237.82,8.1161]
["bitfinex","SOLUSD",1738071058563,81.8,237.9,237.75,8.1557]
["bitfinex","SOLUSD",1738071058564,105.576884,237.89,237.75,8.1557]
["bitfinex","SOLUSD",1738071058779,23.776884,237.87,237.75,8.1557]
["bitfinex","SOLUSD",1738071058995,24.80291467,237.87,237.75,8.1557]
["bitfinex","SOLUSD",1738071059196,28.87051762,237.87,237.69,7.9732]
["bitfinex","SOLUSD",1738071060812,28.87051762,237.87,237.7,23.776884]
["bitfinex","SOLUSD",1738071061201,5.09363362,237.87,237.72,23.776884]
["bitfinex","SOLUSD",1738071061376,16.73559836,237.93,237.76,23.776884]
["bitfinex","SOLUSD",1738071061783,7.44140621,237.93,237.76,23.776884]
["bitfinex","SOLUSD",1738071062002,81.8,237.96,237.76,23.776884]
["bitfinex","SOLUSD",1738071062306,23.776884,237.95,237.78,23.776884]
["bitfinex","SOLUSD",1738071062499,81.8,237.96,237.78,27.982284]
["bitfinex","SOLUSD",1738071062500,83.51357233,237.96,237.78,27.982284]
["bitfinex","SOLUSD",1738071063186,23.776884,237.95,237.78,23.776884]
["bitfinex","SOLUSD",1738071063379,28.7364233,237.95,237.78,23.776884]
["bitfinex","SOLUSD",1738071063580,28.7364233,237.95,237.77,7.8627]
["bitfinex","SOLUSD",1738071064216,29.7364233,237.95,237.77,7.8627]
["bitfinex","SOLUSD",1738071064402,30.7364233,237.95,237.77,7.8627]
["bitfinex","SOLUSD",1738071064702,23.776884,237.9,237.77,7.8627]
["bitfinex","SOLUSD",1738071065203,4.9595393,237.89,237.77,7.8627]
["bitfinex","SOLUSD",1738071065989,23.776884,237.88,237.77,7.8627]
["bitfinex","SOLUSD",1738071066177,23.776884,237.86,237.77,7.8627]
["bitfinex","SOLUSD",1738071066606,28.7364233,237.86,237.77,7.8627]
["bitfinex","SOLUSD",1738071068405,5.09363362,237.85,237.77,7.8627]
["bitfinex","SOLUSD",1738071069603,5.09363362,237.85,237.77,7.8927]
["bitfinex","SOLUSD",1738071069604,23.776884,237.84,237.77,7.8927]
["bitfinex","SOLUSD",1738071069804,5.09363362,237.85,237.77,7.8927]
["bitfinex","SOLUSD",1738071071220,81.8,237.87,237.77,7.8927]
["bitfinex","SOLUSD",1738071071529,81.8,237.87,237.78,23.776884]
["bitfinex","SOLUSD",1738071071714,11.22832879,237.91,237.78,27.982284]
["bitfinex","SOLUSD",1738071072018,11.22832879,237.91,237.78,48.3985296]
["bitfinex","SOLUSD",1738071072410,11.22832879,237.91,237.78,23.776884]
["bitfinex","SOLUSD",1738071073391,11.22832879,237.91,237.79,7.6825]
["bitfinex","SOLUSD",1738071073586,11.22832879,237.91,237.8,23.776884]
["bitfinex","SOLUSD",1738071074810,11.22832879,237.91,237.8,48.3982296]
["bitfinex","SOLUSD",1738071075015,11.22832879,237.91,237.83,23.776884]
["bitfinex","SOLUSD",1738071075322,11.22832879,237.91,237.81,6.2762]
["bitfinex","SOLUSD",1738071076391,11.22832879,237.91,237.82,23.776884]
["bitfinex","SOLUSD",1738071076810,11.22832879,237.91,237.83,1.597]
["bitfinex","SOLUSD",1738071077009,11.22832879,237.91,237.85,23.776884]
["bitfinex","SOLUSD",1738071077315,11.22832879,237.91,237.84,6.4599]
["bitfinex","SOLUSD",1738071078916,11.22832879,237.91,237.87,23.776884]
["bitfinex","SOLUSD",1738071081215,83.52317131,238.05,237.89,23.776884]
["bitfinex","SOLUSD",1738071081434,83.52317131,238.05,237.9,1.6503]
["bitfinex","SOLUSD",1738071084437,23.776884,238.04,237.9,1.6503]
["bitfinex","SOLUSD",1738071086937,81.8,238.03,237.9,1.6503]
["bitfinex","SOLUSD",1738071087136,6.23573532,238.05,237.9,22.0665456]
["bitfinex","SOLUSD",1738071087338,81.8,238.11,237.96,20.4162456]
["bitfinex","SOLUSD",1738071087521,81.8,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1738071087713,83.51427741,238.11,237.97,23.776884]
["bitfinex","SOLUSD",1738071088337,11.17710072,238.14,237.99,23.776884]
["bitfinex","SOLUSD",1738071088833,11.17710072,238.14,238.0,1.6497]
["bitfinex","SOLUSD",1738071089226,12.82912074,238.14,238.0,1.6497]
["bitfinex","SOLUSD",1738071090238,28.87051762,238.13,238.0,1.6497]
["bitfinex","SOLUSD",1738071090742,81.8,238.12,238.0,1.6497]
["bitfinex","SOLUSD",1738071090942,23.776884,238.1,238.0,1.6497]
["bitfinex","SOLUSD",1738071091145,28.87051762,238.1,238.0,1.6497]
["bitfinex","SOLUSD",1738071092324,23.776884,238.08,237.94,1.5168]
["bitfinex","SOLUSD",1738071092529,28.87051762,238.08,237.94,1.5168]
["bitfinex","SOLUSD",1738071092738,23.776884,238.06,237.94,1.5168]
["bitfinex","SOLUSD",1738071092938,23.776884,238.06,237.92,6.0346]
["bitfinex","SOLUSD",1738071092939,23.776884,238.04,237.92,6.0346]
["bitfinex","SOLUSD",1738071093140,23.776884,238.04,237.89,1.5168]
["bitfinex","SOLUSD",1738071093141,23.776884,238.02,237.89,1.5168]
["bitfinex","SOLUSD",1738071093348,23.776884,238.0,237.89,1.5168]
["bitfinex","SOLUSD",1738071093644,5.09363362,237.99,237.89,1.5168]
["bitfinex","SOLUSD",1738071093857,105.576884,237.98,237.77,0.03]
["bitfinex","SOLUSD",1738071094037,81.8,237.97,237.77,0.03]
["bitfinex","SOLUSD",1738071094220,86.89363362,237.97,237.77,23.806884]
["bitfinex","SOLUSD",1738071094423,105.576884,237.96,237.77,0.03]
["bitfinex","SOLUSD",1738071094722,23.776884,237.94,237.77,0.03]
["bitfinex","SOLUSD",1738071094940,81.8,237.96,237.77,0.03]
["bitfinex","SOLUSD",1738071095135,5.09363362,237.95,237.77,20.41436349]
["bitfinex","SOLUSD",1738071095542,5.09363362,237.95,237.78,23.776884]
["bitfinex","SOLUSD",1738071095746,23.776884,237.94,237.77,0.03]
["bitfinex","SOLUSD",1738071096344,23.776884,237.92,237.77,0.03]
["bitfinex","SOLUSD",1738071096733,23.776884,237.9,237.77,0.03]
["bitfinex","SOLUSD",1738071097148,5.09363362,237.89,237.77,0.03]
["bitfinex","SOLUSD",1738071099147,81.8,237.91,237.77,0.03]
["bitfinex","SOLUSD",1738071100455,83.45745452,237.91,237.77,0.03]
["bitfinex","SOLUSD",1738071104744,81.8,237.9,237.77,0.03]
["bitfinex","SOLUSD",1738071105261,81.8,237.9,237.77,44.19124749]
["bitfinex","SOLUSD",1738071105463,1.68707308,237.96,237.82,23.776884]
["bitfinex","SOLUSD",1738071105663,81.8,237.98,237.84,23.776884]
["bitfinex","SOLUSD",1738071105974,16.85475606,238.01,237.86,23.776884]
["bitfinex","SOLUSD",1738071106265,16.85475606,238.01,237.79,1.0]
["bitfinex","SOLUSD",1738071106266,16.85475606,238.01,237.88,23.776884]
["bitfinex","SOLUSD",1738071106465,7.49631475,238.01,237.88,23.776884]
["bitfinex","SOLUSD",1738071106770,7.49631475,238.01,237.87,7.7257]
["bitfinex","SOLUSD",1738071106971,6.54574425,238.02,237.87,7.7257]
["bitfinex","SOLUSD",1738071107678,23.776884,238.01,237.87,7.7257]
["bitfinex","SOLUSD",1738071109962,4.51256401,238.02,237.87,7.7257]
["bitfinex","SOLUSD",1738071110160,1.65863926,238.04,237.88,20.38436349]
["bitfinex","SOLUSD",1738071110349,81.8,238.05,237.88,44.16124749]
["bitfinex","SOLUSD",1738071110554,81.8,238.05,237.89,23.776884]
["bitfinex","SOLUSD",1738071110776,81.8,238.05,237.88,23.776884]
["bitfinex","SOLUSD",1738071111069,83.52406885,238.05,237.88,44.16124749]
["bitfinex","SOLUSD",1738071111373,83.52406885,238.05,237.89,4.2036]
["bitfinex","SOLUSD",1738071111878,81.8,238.05,237.91,23.776884]
["bitfinex","SOLUSD",1738071112373,81.8,238.05,237.94,1.5209]
["bitfinex","SOLUSD",1738071115275,81.8,238.05,237.95,23.776884]
["bitfinex","SOLUSD",1738071116265,0.063,238.06,237.95,23.776884]
["bitfinex","SOLUSD",1738071117272,0.063,238.06,237.95,27.979384]
["bitfinex","SOLUSD",1738071117653,0.063,238.06,237.96,6.5675]
["bitfinex","SOLUSD",1738071122359,23.776884,238.04,237.9,6.0983]
["bitfinex","SOLUSD",1738071122559,23.776884,238.02,237.9,6.0983]
["bitfinex","SOLUSD",1738071122769,23.776884,238.0,237.87,0.03]
["bitfinex","SOLUSD",1738071123077,23.776884,237.95,237.77,0.03]
["bitfinex","SOLUSD",1738071123283,23.776884,237.93,237.77,0.03]
["bitfinex","SOLUSD",1738071123588,85.86558872,237.92,237.77,0.03]
["bitfinex","SOLUSD",1738071123956,105.576884,237.91,237.77,0.03]
["bitfinex","SOLUSD",1738071124353,23.776884,237.89,237.77,0.03]
["bitfinex","SOLUSD",1738071124574,4.06558872,237.88,237.77,0.03]
["bitfinex","SOLUSD",1738071124760,23.776884,237.86,237.77,0.03]
["bitfinex","SOLUSD",1738071125776,24.8049289,237.86,237.77,0.03]
["bitfinex","SOLUSD",1738071125967,25.46939978,237.86,237.77,0.03]
["bitfinex","SOLUSD",1738071126361,1.69251578,237.86,237.77,0.03]
["bitfinex","SOLUSD",1738071126565,81.8,237.87,237.77,0.03]
["bitfinex","SOLUSD",1738071128475,23.776884,237.86,237.77,0.03]
["bitfinex","SOLUSD",1738071129053,81.8,237.87,237.77,0.03]
["bitfinex","SOLUSD",1738071130466,23.776884,237.86,237.77,0.03]
["bitfinex","SOLUSD",1738071131073,81.8,237.87,237.77,0.03]
["bitfinex","SOLUSD",1738071136592,81.8,237.93,237.78,1.5965]
["bitfinex","SOLUSD",1738071137257,83.53100732,237.93,237.79,23.776884]
["bitfinex","SOLUSD",1738071137458,83.53100732,237.93,237.8,6.3793]
["bitfinex","SOLUSD",1738071137654,81.8,237.93,237.8,6.3793]
["bitfinex","SOLUSD",1738071139981,23.776884,237.92,237.8,6.3793]
["bitfinex","SOLUSD",1738071140370,81.8,237.91,237.8,6.3793]
["bitfinex","SOLUSD",1738071140966,105.576884,237.9,237.8,6.3793]
["bitfinex","SOLUSD",1738071141166,23.776884,237.88,237.8,6.3793]
["bitfinex","SOLUSD",1738071141375,81.8,237.87,237.8,6.3793]
["bitfinex","SOLUSD",1738071141906,23.776884,237.86,237.8,6.3793]
["bitfinex","SOLUSD",1738071143105,81.8,237.87,237.8,6.3793]
["bitfinex","SOLUSD",1738071146483,81.8,237.87,237.77,0.03]
["bitfinex","SOLUSD",1738071149709,81.8,237.87,237.78,1.6545]
["bitfinex","SOLUSD",1738071150502,81.8,237.87,237.79,6.383]
["bitfinex","SOLUSD",1738071155396,0.063,237.93,237.8,20.38436349]
["bitfinex","SOLUSD",1738071155593,0.063,237.93,237.84,8.1192]
["bitfinex","SOLUSD",1738071156209,105.576884,237.92,237.77,0.03]
["bitfinex","SOLUSD",1738071156388,110.67051762,237.92,237.77,0.03]
["bitfinex","SOLUSD",1738071157530,24.776884,237.9,237.77,0.03]
["bitfinex","SOLUSD",1738071157914,5.09363362,237.89,237.77,0.03]
["bitfinex","SOLUSD",1738071158935,105.576884,237.88,237.77,0.03]
["bitfinex","SOLUSD",1738071159107,81.8,237.87,237.77,0.03]
["bitfinex","SOLUSD",1738071159304,86.89363362,237.87,237.77,0.03]
["bitfinex","SOLUSD",1738071159500,23.776884,237.86,237.77,0.03]
["bitfinex","SOLUSD",1738071159707,5.09161939,237.85,237.77,0.03]
["bitfinex","SOLUSD",1738071159917,105.576884,237.84,237.77,0.03]
["bitfinex","SOLUSD",1738071161614,81.8,237.84,237.77,0.03]
["bitfinex","SOLUSD",1738071162640,23.776884,237.83,237.77,0.03]
["bitfinex","SOLUSD",1738071163004,24.8049289,237.83,237.77,0.03]
["bitfinex","SOLUSD",1738071163205,23.776884,237.81,237.71,6.0923]
["bitfinex","SOLUSD",1738071163417,23.776884,237.79,237.67,0.03]
["bitfinex","SOLUSD",1738071169422,23.776884,237.73,237.67,0.03]
["bitfinex","SOLUSD",1738071169818,23.776884,237.71,237.65,0.03]
["bitfinex","SOLUSD",1738071170438,23.776884,237.69,237.65,0.03]
["bitfinex","SOLUSD",1738071170744,81.8,237.68,237.65,0.03]
["bitfinex","SOLUSD",1738071171236,23.776884,237.67,237.51,6.3201]
["bitfinex","SOLUSD",1738071172435,23.776884,237.67,237.51,26.70446349]
["bitfinex","SOLUSD",1738071172751,23.776884,237.67,237.51,6.3201]
["bitfinex","SOLUSD",1738071173948,81.8,237.66,237.51,6.3201]
["bitfinex","SOLUSD",1738071174150,105.576884,237.65,237.51,6.3201]
["bitfinex","SOLUSD",1738071175151,81.8,237.64,237.51,6.3201]
["bitfinex","SOLUSD",1738071175840,81.8,237.64,237.51,30.91466349]
["bitfinex","SOLUSD",1738071176237,81.8,237.64,237.51,26.70446349]
["bitfinex","SOLUSD",1738071177032,81.8,237.64,237.51,6.3201]
["bitfinex","SOLUSD",1738071177363,81.8,237.64,237.44,7.8357]
["bitfinex","SOLUSD",1738071177364,110.67051762,237.63,237.44,7.8357]
["bitfinex","SOLUSD",1738071177547,23.776884,237.61,237.44,7.8357]
["bitfinex","SOLUSD",1738071179340,23.776884,237.59,237.44,7.8357]
["bitfinex","SOLUSD",1738071179538,24.8049289,237.59,237.44,7.8357]
["bitfinex","SOLUSD",1738071179740,28.87051762,237.59,237.44,7.8357]
["bitfinex","SOLUSD",1738071184053,28.87051762,237.59,237.37,6.1626]
["bitfinex","SOLUSD",1738071184054,1.0,237.55,237.37,6.1626]
["bitfinex","SOLUSD",1738071184231,7.7047,237.56,237.37,6.1626]
["bitfinex","SOLUSD",1738071184430,4.51457824,237.55,237.37,6.1626]
["bitfinex","SOLUSD",1738071184855,23.776884,237.54,237.37,6.1626]
["bitfinex","SOLUSD",1738071185375,23.776884,237.52,237.37,6.1626]
["bitfinex","SOLUSD",1738071185557,23.776884,237.55,237.37,6.1626]
["bitfinex","SOLUSD",1738071185737,4.51457824,237.52,237.37,6.1626]
["bitfinex","SOLUSD",1738071189476,23.776884,237.51,237.37,6.1626]
["bitfinex","SOLUSD",1738071189978,23.776884,237.49,237.37,6.1626]
["bitfinex","SOLUSD",1738071190774,23.776884,237.52,237.37,6.1626]
["bitfinex","SOLUSD",1738071190946,23.776884,237.47,237.37,6.1626]
["bitfinex","SOLUSD",1738071191454,23.776884,237.45,237.37,6.1626]
["bitfinex","SOLUSD",1738071192864,4.51457824,237.46,237.37,6.1626]
["bitfinex","SOLUSD",1738071193245,23.776884,237.45,237.37,6.1626]
["bitfinex","SOLUSD",1738071194951,4.51457824,237.46,237.37,6.1626]
["bitfinex","SOLUSD",1738071195178,1.66914958,237.47,237.37,6.1626]
["bitfinex","SOLUSD",1738071195380,4.51457824,237.51,237.37,6.1626]
["bitfinex","SOLUSD",1738071195681,23.776884,237.5,237.37,6.1626]
["bitfinex","SOLUSD",1738071195879,23.776884,237.54,237.37,6.1626]
["bitfinex","SOLUSD",1738071196076,23.776884,237.48,237.37,6.1626]
["bitfinex","SOLUSD",1738071197082,4.51457824,237.49,237.37,6.1626]
["bitfinex","SOLUSD",1738071197249,81.8,237.53,237.37,26.54696349]
["bitfinex","SOLUSD",1738071197455,23.776884,237.52,237.37,6.1626]
["bitfinex","SOLUSD",1738071197866,28.87051762,237.52,237.37,6.1626]
["bitfinex","SOLUSD",1738071198064,5.09363362,237.51,237.37,6.1626]
["bitfinex","SOLUSD",1738071200279,5.09363362,237.51,237.37,6.1926]
["bitfinex","SOLUSD",1738071201177,23.776884,237.5,237.37,6.1926]
["bitfinex","SOLUSD",1738071201759,23.776884,237.48,237.37,6.1926]
["bitfinex","SOLUSD",1738071201960,4.51256401,237.47,237.37,6.1926]
["bitfinex","SOLUSD",1738071203283,23.776884,237.46,237.37,6.1926]
["bitfinex","SOLUSD",1738071204659,4.51256401,237.47,237.37,6.1926]
["bitfinex","SOLUSD",1738071204978,5.09363362,237.52,237.37,6.1926]
["bitfinex","SOLUSD",1738071205158,23.776884,237.51,237.37,6.1926]
["bitfinex","SOLUSD",1738071205484,83.46236648,237.53,237.37,10.4053]
["bitfinex","SOLUSD",1738071205657,83.46236648,237.53,237.37,6.1926]
["bitfinex","SOLUSD",1738071205854,23.776884,237.52,237.37,6.1926]
["bitfinex","SOLUSD",1738071206981,83.46236648,237.53,237.37,23.19989527]
["bitfinex","SOLUSD",1738071207187,83.46236648,237.53,237.39,7.9391]
["bitfinex","SOLUSD",1738071207691,23.776884,237.52,237.39,7.9391]
["bitfinex","SOLUSD",1738071209482,83.46236648,237.53,237.39,12.1515]
["bitfinex","SOLUSD",1738071209983,23.776884,237.52,237.39,7.9391]
["bitfinex","SOLUSD",1738071210185,81.8,237.53,237.4,23.776884]
["bitfinex","SOLUSD",1738071210375,81.8,237.53,237.39,12.1515]
["bitfinex","SOLUSD",1738071211089,23.776884,237.52,237.39,12.1515]
["bitfinex","SOLUSD",1738071211286,23.776884,237.52,237.39,7.9391]
["bitfinex","SOLUSD",1738071211797,23.776884,237.52,237.39,12.1515]
["bitfinex","SOLUSD",1738071211985,23.776884,237.52,237.39,7.9391]
["bitfinex","SOLUSD",1738071213997,81.8,237.53,237.39,24.94609527]
["bitfinex","SOLUSD",1738071214199,1.66238103,237.54,237.39,35.47719527]
["bitfinex","SOLUSD",1738071214496,23.776884,237.58,237.39,35.47719527]
["bitfinex","SOLUSD",1738071214790,5.09363362,237.57,237.39,22.6826]
["bitfinex","SOLUSD",1738071215498,5.09363362,237.57,237.43,6.3956]
["bitfinex","SOLUSD",1738071215880,23.776884,237.56,237.43,6.3956]
["bitfinex","SOLUSD",1738071217174,23.776884,237.56,237.43,10.6072]
["bitfinex","SOLUSD",1738071217373,23.776884,237.56,237.43,6.3956]
["bitfinex","SOLUSD",1738071217574,4.51256401,237.56,237.43,6.3956]
["bitfinex","SOLUSD",1738071218073,23.776884,237.54,237.43,6.3956]
["bitfinex","SOLUSD",1738071218467,23.776884,237.54,237.37,0.03]
["bitfinex","SOLUSD",1738071218781,23.776884,237.52,237.37,0.03]
["bitfinex","SOLUSD",1738071219086,28.87051762,237.52,237.37,0.03]
["bitfinex","SOLUSD",1738071221681,30.60773673,237.52,237.37,0.03]
["bitfinex","SOLUSD",1738071222700,5.09363362,237.52,237.38,8.2114]
["bitfinex","SOLUSD",1738071222882,1.71772266,237.53,237.38,8.2114]
["bitfinex","SOLUSD",1738071223081,23.776884,237.52,237.38,8.2114]
["bitfinex","SOLUSD",1738071224001,23.776884,237.58,237.39,4.2124]
["bitfinex","SOLUSD",1738071224200,1.0,237.61,237.39,4.2124]
["bitfinex","SOLUSD",1738071224201,23.776884,237.56,237.39,4.2124]
["bitfinex","SOLUSD",1738071224405,86.31256401,237.57,237.4,6.2548]
["bitfinex","SOLUSD",1738071224895,105.576884,237.56,237.4,6.2548]
["bitfinex","SOLUSD",1738071225097,110.67051762,237.56,237.4,6.2548]
["bitfinex","SOLUSD",1738071225395,23.776884,237.54,237.4,6.2548]
["bitfinex","SOLUSD",1738071227898,81.8,237.55,237.4,10.467]
["bitfinex","SOLUSD",1738071228101,81.8,237.55,237.4,6.2548]
["bitfinex","SOLUSD",1738071228489,23.776884,237.53,237.4,6.2548]
["bitfinex","SOLUSD",1738071229295,5.09363362,237.53,237.4,6.2548]
["bitfinex","SOLUSD",1738071231200,23.776884,237.51,237.4,6.2548]
["bitfinex","SOLUSD",1738071231406,23.776884,237.49,237.4,6.2548]
["bitfinex","SOLUSD",1738071231606,28.87051762,237.49,237.4,6.2548]
["bitfinex","SOLUSD",1738071233599,23.776884,237.47,237.4,6.2548]
["bitfinex","SOLUSD",1738071236714,4.51256401,237.48,237.4,6.2548]
["bitfinex","SOLUSD",1738071238009,4.51256401,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071238312,23.776884,237.47,237.4,6.2848]
["bitfinex","SOLUSD",1738071242388,6.20131332,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071242605,1.68874931,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071242923,23.776884,237.51,237.4,6.2848]
["bitfinex","SOLUSD",1738071245523,1.69267619,237.52,237.4,6.2848]
["bitfinex","SOLUSD",1738071245692,28.41230623,237.54,237.4,6.2848]
["bitfinex","SOLUSD",1738071245891,19.11120777,237.54,237.4,6.2848]
["bitfinex","SOLUSD",1738071246105,23.776884,237.53,237.4,6.2848]
["bitfinex","SOLUSD",1738071246305,28.28944801,237.53,237.4,6.2848]
["bitfinex","SOLUSD",1738071246506,23.776884,237.51,237.4,6.2848]
["bitfinex","SOLUSD",1738071246721,28.28944801,237.51,237.4,6.2848]
["bitfinex","SOLUSD",1738071247441,7.91803779,237.5,237.4,6.2848]
["bitfinex","SOLUSD",1738071249546,23.776884,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071250749,30.32262825,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071251124,35.41626187,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071253244,37.13461347,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071254641,30.58886922,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071258643,6.81198522,237.48,237.4,6.2848]
["bitfinex","SOLUSD",1738071261255,23.776884,237.47,237.4,6.2848]
["bitfinex","SOLUSD",1738071261645,28.87051762,237.47,237.4,6.2848]
["bitfinex","SOLUSD",1738071262378,23.776884,237.47,237.4,6.2848]
["bitfinex","SOLUSD",1738071262557,23.776884,237.45,237.4,6.2848]
["bitfinex","SOLUSD",1738071263655,23.776884,237.43,237.4,0.0173]
["bitfinex","SOLUSD",1738071264166,23.776884,237.46,237.38,1.6653]
["bitfinex","SOLUSD",1738071264480,5.09363362,237.43,237.38,0.03]
["bitfinex","SOLUSD",1738071266299,5.09363362,237.43,237.33,1.5334]
["bitfinex","SOLUSD",1738071266582,5.09363362,237.43,237.33,0.0344698]
["bitfinex","SOLUSD",1738071266887,5.09363362,237.43,237.3,6.3252]
["bitfinex","SOLUSD",1738071267186,23.776884,237.41,237.17,6.4845]
["bitfinex","SOLUSD",1738071267554,23.776884,237.39,237.17,6.4845]
["bitfinex","SOLUSD",1738071267868,7.33696818,237.38,237.17,5.9845]
["bitfinex","SOLUSD",1738071268073,23.776884,237.37,237.17,5.9845]
["bitfinex","SOLUSD",1738071268278,23.776884,237.4,237.17,5.9845]
["bitfinex","SOLUSD",1738071268465,23.776884,237.35,237.17,5.9845]
["bitfinex","SOLUSD",1738071268670,23.776884,237.38,237.17,5.9845]
["bitfinex","SOLUSD",1738071268879,23.776884,237.33,237.17,5.9845]
["bitfinex","SOLUSD",1738071269065,105.576884,237.38,237.17,5.9845]
["bitfinex","SOLUSD",1738071269257,23.776884,237.31,237.17,5.9845]
["bitfinex","SOLUSD",1738071269584,4.51256401,237.3,237.17,5.9845]
["bitfinex","SOLUSD",1738071269763,4.51256401,237.3,237.18,1.5647]
["bitfinex","SOLUSD",1738071270090,23.776884,237.29,237.18,1.5647]
["bitfinex","SOLUSD",1738071270290,23.776884,237.32,237.18,1.5647]
["bitfinex","SOLUSD",1738071270494,4.51256401,237.29,237.18,1.5647]
["bitfinex","SOLUSD",1738071272559,7.33696818,237.29,237.18,1.5647]
["bitfinex","SOLUSD",1738071272760,2.82440417,237.29,237.18,1.5647]
["bitfinex","SOLUSD",1738071272985,23.776884,237.27,237.18,1.5647]
["bitfinex","SOLUSD",1738071273180,4.51256401,237.28,237.18,1.5647]
["bitfinex","SOLUSD",1738071273181,23.776884,237.28,237.18,1.5647]
["bitfinex","SOLUSD",1738071273470,2.82440417,237.29,237.18,1.5647]
["bitfinex","SOLUSD",1738071273471,4.51256401,237.26,237.18,1.5647]
["bitfinex","SOLUSD",1738071273688,4.51256401,237.26,237.18,0.03]
["bitfinex","SOLUSD",1738071273868,23.776884,237.25,237.18,0.03]
["bitfinex","SOLUSD",1738071274274,23.776884,237.23,237.16,0.03]
["bitfinex","SOLUSD",1738071274677,23.776884,237.21,237.12,7.8626]
["bitfinex","SOLUSD",1738071274982,23.776884,237.19,237.12,7.8626]
["bitfinex","SOLUSD",1738071275683,4.51256401,237.2,237.12,7.8626]
["bitfinex","SOLUSD",1738071275986,3.11395695,237.23,237.12,7.8626]
["bitfinex","SOLUSD",1738071276564,4.51256401,237.24,237.12,12.0798]
["bitfinex","SOLUSD",1738071276864,4.51256401,237.24,237.12,7.8626]
["bitfinex","SOLUSD",1738071277366,23.776884,237.23,237.12,7.8626]
["bitfinex","SOLUSD",1738071277760,23.776884,237.21,237.12,7.8626]
["bitfinex","SOLUSD",1738071278174,4.51256401,237.2,237.12,7.8626]
["bitfinex","SOLUSD",1738071278660,23.776884,237.19,237.12,7.8626]
["bitfinex","SOLUSD",1738071278859,23.776884,237.23,237.12,6.2697]
["bitfinex","SOLUSD",1738071279076,23.776884,237.17,237.12,6.2697]
["bitfinex","SOLUSD",1738071279280,23.776884,237.21,237.12,6.2697]
["bitfinex","SOLUSD",1738071279481,23.776884,237.21,237.06,8.0564]
["bitfinex","SOLUSD",1738071279689,23.776884,237.19,237.06,8.0564]
["bitfinex","SOLUSD",1738071279867,1.0,237.21,237.06,8.0564]
["bitfinex","SOLUSD",1738071280192,4.51256401,237.18,237.06,8.0564]
["bitfinex","SOLUSD",1738071280490,23.776884,237.17,237.06,8.0564]
["bitfinex","SOLUSD",1738071280867,4.51256401,237.16,237.06,8.0564]
["bitfinex","SOLUSD",1738071281075,23.776884,237.15,237.06,8.0564]
["bitfinex","SOLUSD",1738071281375,23.776884,237.13,237.06,6.507]
["bitfinex","SOLUSD",1738071281761,23.776884,237.11,236.99,1.6121]
["bitfinex","SOLUSD",1738071281963,23.776884,237.11,237.0,6.547]
["bitfinex","SOLUSD",1738071282164,23.776884,237.09,237.0,6.547]
["bitfinex","SOLUSD",1738071282360,23.776884,237.12,237.0,6.547]
["bitfinex","SOLUSD",1738071282673,23.776884,237.1,237.0,6.547]
["bitfinex","SOLUSD",1738071282986,5.09363362,237.11,237.0,6.547]
["bitfinex","SOLUSD",1738071282987,23.776884,237.08,237.0,6.547]
["bitfinex","SOLUSD",1738071283363,23.776884,237.06,237.0,6.547]
["bitfinex","SOLUSD",1738071283780,1.0,237.1,236.94,6.2555]
["bitfinex","SOLUSD",1738071284086,23.776884,237.04,236.94,6.2555]
["bitfinex","SOLUSD",1738071284291,23.776884,237.06,236.94,6.2555]
["bitfinex","SOLUSD",1738071284500,1.0,237.09,236.94,6.2555]
["bitfinex","SOLUSD",1738071284501,23.776884,237.02,236.94,6.2555]
["bitfinex","SOLUSD",1738071284880,5.09363362,237.01,236.94,6.2555]
["bitfinex","SOLUSD",1738071285288,23.776884,237.0,236.94,6.2555]
["bitfinex","SOLUSD",1738071285476,5.09363362,237.01,236.94,6.2555]
["bitfinex","SOLUSD",1738071286298,23.776884,237.0,236.94,6.2555]
["bitfinex","SOLUSD",1738071286476,23.776884,237.06,236.94,6.2555]
["bitfinex","SOLUSD",1738071286670,5.09363362,237.0,236.94,6.2555]
["bitfinex","SOLUSD",1738071287577,1.73059971,237.06,236.94,10.4759]
["bitfinex","SOLUSD",1738071287972,6.82423333,237.06,236.94,10.4759]
["bitfinex","SOLUSD",1738071288173,5.09363362,237.05,236.94,10.4759]
["bitfinex","SOLUSD",1738071288591,23.776884,237.04,236.94,10.4759]
["bitfinex","SOLUSD",1738071288898,28.87051762,237.04,236.94,6.2555]
["bitfinex","SOLUSD",1738071289497,23.776884,237.05,236.94,6.2555]
["bitfinex","SOLUSD",1738071289701,23.776884,237.02,236.94,6.2555]
["bitfinex","SOLUSD",1738071290197,5.09363362,237.03,236.94,6.2555]
["bitfinex","SOLUSD",1738071290698,23.776884,237.02,236.94,6.2555]
["bitfinex","SOLUSD",1738071290898,23.776884,237.05,236.94,6.2555]
["bitfinex","SOLUSD",1738071291099,5.09363362,237.02,236.94,6.2555]
["bitfinex","SOLUSD",1738071294098,1.73059971,237.06,236.94,10.4759]
["bitfinex","SOLUSD",1738071294286,6.82423333,237.06,236.94,10.4759]
["bitfinex","SOLUSD",1738071294496,28.87051762,237.05,236.94,10.4759]
["bitfinex","SOLUSD",1738071294796,28.87051762,237.05,236.94,6.2555]
["bitfinex","SOLUSD",1738071299610,23.776884,237.03,236.87,1.6075]
["bitfinex","SOLUSD",1738071299996,8.20759057,237.02,236.87,1.6075]
["bitfinex","SOLUSD",1738071301420,1.5645,237.0,236.8,1.5914]
["bitfinex","SOLUSD",1738071301596,23.776884,236.99,236.8,1.5914]
["bitfinex","SOLUSD",1738071301798,23.776884,236.97,236.8,1.5914]
["bitfinex","SOLUSD",1738071301994,23.776884,236.94,236.8,1.5914]
["bitfinex","SOLUSD",1738071302194,23.776884,236.9,236.69,1.6365]
["bitfinex","SOLUSD",1738071302413,23.776884,236.88,236.69,1.6365]
["bitfinex","SOLUSD",1738071302713,6.09363362,236.89,236.7,6.3139]
["bitfinex","SOLUSD",1738071302714,5.09363362,236.87,236.7,6.3139]
["bitfinex","SOLUSD",1738071303096,5.09363362,236.87,236.7,20.15765919]
["bitfinex","SOLUSD",1738071303301,5.09363362,236.87,236.71,6.4015]
["bitfinex","SOLUSD",1738071303496,23.776884,236.86,236.71,6.4015]
["bitfinex","SOLUSD",1738071303823,4.06558872,236.85,236.71,6.4015]
["bitfinex","SOLUSD",1738071304727,23.776884,236.84,236.71,6.4015]
["bitfinex","SOLUSD",1738071305405,4.06558872,236.83,236.71,6.4015]
["bitfinex","SOLUSD",1738071305715,4.06558872,236.83,236.71,10.6259]
["bitfinex","SOLUSD",1738071306225,1.69830421,236.85,236.71,10.6259]
["bitfinex","SOLUSD",1738071306398,4.58559362,236.87,236.71,10.6259]
["bitfinex","SOLUSD",1738071306736,28.36247762,236.93,236.71,10.6259]
["bitfinex","SOLUSD",1738071307653,4.58559362,236.93,236.71,22.1873]
["bitfinex","SOLUSD",1738071307817,4.58559362,236.93,236.73,6.5304]
["bitfinex","SOLUSD",1738071308532,23.776884,236.92,236.73,6.5304]
["bitfinex","SOLUSD",1738071308732,4.51256401,236.91,236.73,6.5304]
["bitfinex","SOLUSD",1738071308915,23.776884,236.9,236.73,6.5304]
["bitfinex","SOLUSD",1738071309117,1.0,236.87,236.73,6.5304]
["bitfinex","SOLUSD",1738071309325,23.776884,236.84,236.67,6.3334]
["bitfinex","SOLUSD",1738071309525,23.776884,236.84,236.7,0.03]
["bitfinex","SOLUSD",1738071309738,23.776884,236.82,236.7,0.03]
["bitfinex","SOLUSD",1738071310037,1.0,236.79,236.55,7.6018]
["bitfinex","SOLUSD",1738071310215,23.776884,236.78,236.55,7.6018]
["bitfinex","SOLUSD",1738071310414,1.0,236.74,236.55,7.6018]
["bitfinex","SOLUSD",1738071310641,23.776884,236.73,236.55,7.6018]
["bitfinex","SOLUSD",1738071310939,23.776884,236.71,236.55,6.0119]
["bitfinex","SOLUSD",1738071311141,1.0,236.68,236.55,6.0119]
["bitfinex","SOLUSD",1738071311445,1.0,236.66,236.5,6.5008]
["bitfinex","SOLUSD",1738071311624,23.776884,236.65,236.5,6.5008]
["bitfinex","SOLUSD",1738071311826,28.36247762,236.65,236.5,6.5008]
["bitfinex","SOLUSD",1738071312741,28.36247762,236.65,236.5,10.729]
["bitfinex","SOLUSD",1738071313044,2.82440417,236.72,236.5,23.57275919]
["bitfinex","SOLUSD",1738071313217,4.58559362,236.69,236.5,23.57275919]
["bitfinex","SOLUSD",1738071313417,4.58559362,236.69,236.52,12.84375919]
["bitfinex","SOLUSD",1738071313726,4.58559362,236.69,236.57,12.84375919]
["bitfinex","SOLUSD",1738071314035,23.776884,236.74,236.58,6.2529]
["bitfinex","SOLUSD",1738071314340,5.72868362,236.75,236.58,6.2529]
["bitfinex","SOLUSD",1738071314642,5.72868362,236.75,236.62,20.59453829]
["bitfinex","SOLUSD",1738071315019,5.72868362,236.75,236.6,20.59453829]
["bitfinex","SOLUSD",1738071315210,5.72868362,236.75,236.59,1.6602]
["bitfinex","SOLUSD",1738071315646,5.72868362,236.75,236.62,20.59453829]
["bitfinex","SOLUSD",1738071315948,5.72868362,236.88,236.64,20.59453829]
["bitfinex","SOLUSD",1738071316152,23.776884,236.87,236.64,20.59453829]
["bitfinex","SOLUSD",1738071316316,3.36947401,236.86,236.64,20.59453829]
["bitfinex","SOLUSD",1738071316523,5.72868362,236.86,236.67,6.4846]
["bitfinex","SOLUSD",1738071316723,23.776884,236.85,236.68,4.2251]
["bitfinex","SOLUSD",1738071316919,5.72868362,236.86,236.68,4.2251]
["bitfinex","SOLUSD",1738071317140,5.72868362,236.86,236.72,20.59453829]
["bitfinex","SOLUSD",1738071317717,5.72868362,236.86,236.74,20.59453829]
["bitfinex","SOLUSD",1738071317924,5.79168362,236.94,236.76,20.59453829]
["bitfinex","SOLUSD",1738071318130,5.72868362,236.93,236.74,20.59453829]
["bitfinex","SOLUSD",1738071318337,5.72868362,236.93,236.73,1.5647]
["bitfinex","SOLUSD",1738071318730,23.776884,236.92,236.73,1.5647]
["bitfinex","SOLUSD",1738071319056,5.72868362,236.91,236.73,1.5647]
["bitfinex","SOLUSD",1738071319426,23.776884,236.9,236.73,1.5647]
["bitfinex","SOLUSD",1738071319629,23.776884,236.88,236.73,1.5647]
["bitfinex","SOLUSD",1738071319937,5.72868362,236.88,236.73,1.5647]
["bitfinex","SOLUSD",1738071320136,23.776884,236.92,236.67,9.4246]
["bitfinex","SOLUSD",1738071320333,23.776884,236.92,236.67,13.6498]
["bitfinex","SOLUSD",1738071320529,23.776884,236.9,236.67,13.6498]
["bitfinex","SOLUSD",1738071320727,23.839884,236.94,236.67,13.6498]
["bitfinex","SOLUSD",1738071320927,23.776884,236.88,236.68,20.59453829]
["bitfinex","SOLUSD",1738071321242,5.72868362,236.87,236.68,20.59453829]
["bitfinex","SOLUSD",1738071321550,5.72868362,236.87,236.7,20.59453829]
["bitfinex","SOLUSD",1738071321964,5.72868362,236.87,236.72,20.59453829]
["bitfinex","SOLUSD",1738071322349,5.72868362,236.87,236.7,20.62453829]
["bitfinex","SOLUSD",1738071322677,23.776884,236.86,236.7,0.03]
["bitfinex","SOLUSD",1738071322968,23.839884,236.94,236.7,0.03]
["bitfinex","SOLUSD",1738071323158,5.72868362,236.89,236.7,0.03]
["bitfinex","SOLUSD",1738071323554,5.72868362,236.89,236.69,7.1649]
["bitfinex","SOLUSD",1738071324766,5.72868362,236.89,236.69,2.94]
["bitfinex","SOLUSD",1738071324966,5.72868362,236.89,236.69,7.1648]
["bitfinex","SOLUSD",1738071325361,5.72868362,236.89,236.69,2.94]
["bitfinex","SOLUSD",1738071326078,5.72868362,236.89,236.69,7.1649]
["bitfinex","SOLUSD",1738071326580,5.72868362,236.89,236.68,24.81953829]
["bitfinex","SOLUSD",1738071326777,5.72868362,236.89,236.68,27.75953829]
["bitfinex","SOLUSD",1738071326984,5.72868362,236.89,236.68,7.165]
["bitfinex","SOLUSD",1738071327287,5.72868362,236.89,236.68,27.75953829]
["bitfinex","SOLUSD",1738071327787,5.72868362,236.89,236.68,7.165]
["bitfinex","SOLUSD",1738071328786,5.72868362,236.89,236.68,27.75953829]
["bitfinex","SOLUSD",1738071328985,5.72868362,236.89,236.7,20.59453829]
["bitfinex","SOLUSD",1738071329582,5.72868362,236.89,236.7,1.0]
["bitfinex","SOLUSD",1738071329778,5.72868362,236.89,236.7,20.59453829]
["bitfinex","SOLUSD",1738071329990,23.776884,236.88,236.68,4.225]
["bitfinex","SOLUSD",1738071330378,5.72868362,236.87,236.68,4.225]
["bitfinex","SOLUSD",1738071331182,23.776884,236.86,236.68,4.225]
["bitfinex","SOLUSD",1738071331384,23.776884,236.86,236.67,9.4246]
["bitfinex","SOLUSD",1738071331580,5.72868362,236.85,236.67,9.4246]
["bitfinex","SOLUSD",1738071331781,5.72868362,236.85,236.67,13.6498]
["bitfinex","SOLUSD",1738071332165,23.776884,236.84,236.67,10.7098]
["bitfinex","SOLUSD",1738071333080,23.776884,236.84,236.67,6.4846]
["bitfinex","SOLUSD",1738071333272,23.776884,236.84,236.61,6.1807]
["bitfinex","SOLUSD",1738071333467,23.776884,236.82,236.61,6.1807]
["bitfinex","SOLUSD",1738071333666,23.776884,236.84,236.61,6.1807]
["bitfinex","SOLUSD",1738071333892,23.776884,236.8,236.61,6.1807]
["bitfinex","SOLUSD",1738071334264,23.776884,236.84,236.61,6.1807]
["bitfinex","SOLUSD",1738071334466,5.58792158,236.8,236.61,6.1807]
["bitfinex","SOLUSD",1738071335765,5.58792158,236.8,236.67,0.03]
["bitfinex","SOLUSD",1738071336077,8.96158964,236.8,236.67,0.03]
["bitfinex","SOLUSD",1738071336275,3.37366806,236.8,236.67,0.03]
["bitfinex","SOLUSD",1738071336489,3.37366806,236.8,236.55,6.5415]
["bitfinex","SOLUSD",1738071336490,23.776884,236.78,236.55,6.5415]
["bitfinex","SOLUSD",1738071336713,3.37366806,236.8,236.56,12.88382089]
["bitfinex","SOLUSD",1738071336890,5.58792158,236.8,236.59,12.88382089]
["bitfinex","SOLUSD",1738071337117,7.25575049,236.8,236.59,12.88382089]
["bitfinex","SOLUSD",1738071337401,7.25575049,236.8,236.61,12.88382089]
["bitfinex","SOLUSD",1738071337796,7.25575049,236.8,236.62,4.2261]
["bitfinex","SOLUSD",1738071338293,7.25575049,236.8,236.6,4.2263]
["bitfinex","SOLUSD",1738071338691,1.66782891,236.8,236.56,24.82745347]
["bitfinex","SOLUSD",1738071338899,23.776884,236.78,236.55,6.5415]
["bitfinex","SOLUSD",1738071339070,23.776884,236.79,236.55,6.5415]
["bitfinex","SOLUSD",1738071339272,5.58792158,236.77,236.55,6.5415]
["bitfinex","SOLUSD",1738071339480,23.776884,236.76,236.55,6.5415]
["bitfinex","SOLUSD",1738071339894,3.37366806,236.8,236.56,20.60025347]
["bitfinex","SOLUSD",1738071339895,5.58792158,236.75,236.56,20.60025347]
["bitfinex","SOLUSD",1738071340096,5.58792158,236.75,236.58,20.60025347]
["bitfinex","SOLUSD",1738071340278,23.776884,236.74,236.58,20.60025347]
["bitfinex","SOLUSD",1738071341089,23.776884,236.74,236.58,24.82695347]
["bitfinex","SOLUSD",1738071342401,23.776884,236.74,236.56,4.2272]
["bitfinex","SOLUSD",1738071342604,5.58792158,236.74,236.55,6.5415]
["bitfinex","SOLUSD",1738071342807,23.776884,236.77,236.55,10.7688]
["bitfinex","SOLUSD",1738071342995,6.5043,236.76,236.55,6.5415]
["bitfinex","SOLUSD",1738071343197,12.09222158,236.76,236.55,6.5415]
["bitfinex","SOLUSD",1738071344005,12.09222158,236.76,236.55,10.7689]
["bitfinex","SOLUSD",1738071344507,12.09222158,236.76,236.55,6.5415]
["bitfinex","SOLUSD",1738071344892,12.09222158,236.76,236.51,4.2281]
["bitfinex","SOLUSD",1738071345199,23.776884,236.74,236.51,4.2281]
["bitfinex","SOLUSD",1738071345503,23.776884,236.72,236.51,4.2281]
["bitfinex","SOLUSD",1738071345903,23.776884,236.7,236.51,4.2281]
["bitfinex","SOLUSD",1738071346205,23.776884,236.68,236.51,4.2281]
["bitfinex","SOLUSD",1738071346407,23.776884,236.68,236.53,4.2277]
["bitfinex","SOLUSD",1738071347718,5.58792158,236.69,236.54,20.60025347]
["bitfinex","SOLUSD",1738071348507,5.58792158,236.69,236.55,4.2274]
["bitfinex","SOLUSD",1738071348707,23.776884,236.68,236.53,4.2276]
["bitfinex","SOLUSD",1738071349405,5.58792158,236.69,236.54,0.03]
["bitfinex","SOLUSD",1738071349709,6.5043,236.76,236.58,20.60025347]
["bitfinex","SOLUSD",1738071350217,1.5496,236.78,236.63,20.60025347]
["bitfinex","SOLUSD",1738071350387,1.5496,236.78,236.61,20.60025347]
["bitfinex","SOLUSD",1738071350586,23.776884,236.77,236.6,4.2265]
["bitfinex","SOLUSD",1738071350889,5.72868362,236.77,236.61,20.60025347]
["bitfinex","SOLUSD",1738071351093,11.28200416,236.8,236.67,20.60025347]
["bitfinex","SOLUSD",1738071352190,11.28200416,236.8,236.68,4.2251]
["bitfinex","SOLUSD",1738071352581,11.28200416,236.8,236.66,4.2252]
["bitfinex","SOLUSD",1738071353886,11.28200416,236.8,236.64,4.2258]
["bitfinex","SOLUSD",1738071354320,11.28200416,236.8,236.65,44.37713747]
["bitfinex","SOLUSD",1738071354915,11.28200416,236.8,236.67,20.60025347]
["bitfinex","SOLUSD",1738071355527,11.28200416,236.8,236.68,4.2251]
["bitfinex","SOLUSD",1738071356822,1.567,236.84,236.69,20.60025347]
["bitfinex","SOLUSD",1738071357714,1.567,236.84,236.7,4.2247]
["bitfinex","SOLUSD",1738071358113,1.567,236.84,236.71,26.89965347]
["bitfinex","SOLUSD",1738071358815,1.567,236.84,236.72,4.2244]
["bitfinex","SOLUSD",1738071359501,6.454,236.89,236.75,20.60025347]
["bitfinex","SOLUSD",1738071359806,6.454,236.89,236.72,4.2244]
["bitfinex","SOLUSD",1738071360009,6.454,236.89,236.73,20.60025347]
["bitfinex","SOLUSD",1738071360408,23.776884,236.88,236.71,6.2994]
["bitfinex","SOLUSD",1738071360710,29.50556762,236.88,236.71,10.5239]
["bitfinex","SOLUSD",1738071360888,29.50556762,236.88,236.71,6.2994]
["bitfinex","SOLUSD",1738071361212,29.50556762,236.88,236.65,6.4669]
["bitfinex","SOLUSD",1738071361417,23.776884,236.84,236.58,6.4669]
["bitfinex","SOLUSD",1738071361730,23.776884,236.82,236.58,6.4669]
["bitfinex","SOLUSD",1738071362210,7.9004,236.79,236.58,10.6937]
["bitfinex","SOLUSD",1738071362417,7.9004,236.79,236.59,20.60025347]
["bitfinex","SOLUSD",1738071362613,7.9004,236.79,236.61,20.60025347]
["bitfinex","SOLUSD",1738071362822,7.9004,236.79,236.64,4.2258]
["bitfinex","SOLUSD",1738071364314,7.9004,236.79,236.65,20.60025347]
["bitfinex","SOLUSD",1738071364501,1.6563,236.79,236.67,20.60025347]
["bitfinex","SOLUSD",1738071365020,1.6563,236.79,236.65,20.60025347]
["bitfinex","SOLUSD",1738071365313,1.6563,236.79,236.65,19.10025347]
["bitfinex","SOLUSD",1738071365515,1.6563,236.79,236.64,4.2258]
["bitfinex","SOLUSD",1738071366424,1.6563,236.79,236.67,20.60025347]
["bitfinex","SOLUSD",1738071366624,1.6563,236.79,236.67,2.96]
["bitfinex","SOLUSD",1738071368214,1.6563,236.79,236.61,20.60025347]
["bitfinex","SOLUSD",1738071369119,1.6563,236.79,236.67,20.60025347]
["bitfinex","SOLUSD",1738071369515,7.6719,236.85,236.71,20.60025347]
["bitfinex","SOLUSD",1738071369698,7.6719,236.85,236.73,20.60025347]
["bitfinex","SOLUSD",1738071369897,14.21764425,236.85,236.7,4.2247]
["bitfinex","SOLUSD",1738071371120,14.21764425,236.85,236.67,21.60025347]
["bitfinex","SOLUSD",1738071371415,14.21764425,236.85,236.71,20.60025347]
["bitfinex","SOLUSD",1738071371617,14.21764425,236.85,236.71,21.022503]
["bitfinex","SOLUSD",1738071372022,7.6719,236.85,236.71,21.022503]
["bitfinex","SOLUSD",1738071372327,7.6719,236.85,236.72,4.2244]
["bitfinex","SOLUSD",1738071372819,6.3558,236.91,236.75,20.60025347]
["bitfinex","SOLUSD",1738071373044,6.3558,236.91,236.79,20.60025347]
["bitfinex","SOLUSD",1738071373045,7.9726,236.91,236.79,20.60025347]
["bitfinex","SOLUSD",1738071373206,7.9726,236.91,236.75,20.60025347]
["bitfinex","SOLUSD",1738071373524,7.9726,236.91,236.73,2.96]
["bitfinex","SOLUSD",1738071373719,7.9726,236.91,236.73,23.98249733]
["bitfinex","SOLUSD",1738071374022,7.9726,236.91,236.77,20.60025347]
["bitfinex","SOLUSD",1738071374214,6.60874425,236.94,236.85,20.60025347]
["bitfinex","SOLUSD",1738071374400,6.60874425,236.94,236.86,4.64394912]
["bitfinex","SOLUSD",1738071374936,0.063,236.94,236.87,20.60025347]
["bitfinex","SOLUSD",1738071375102,0.063,236.94,236.88,0.42199453]
["bitfinex","SOLUSD",1738071375706,0.063,236.94,236.88,4.64349453]
["bitfinex","SOLUSD",1738071376333,0.063,236.94,236.87,20.60025347]
["bitfinex","SOLUSD",1738071376334,0.063,236.94,236.86,2.96]
["bitfinex","SOLUSD",1738071377232,0.063,236.94,236.86,7.1818]
["bitfinex","SOLUSD",1738071377739,0.063,236.94,236.87,20.60025347]
["bitfinex","SOLUSD",1738071378339,0.063,236.94,236.88,4.64349114]
["bitfinex","SOLUSD",1738071378509,0.063,236.94,236.89,20.60025347]
["bitfinex","SOLUSD",1738071378851,0.063,236.94,236.86,2.96]
["bitfinex","SOLUSD",1738071379440,0.063,236.94,236.79,24.82315347]
["bitfinex","SOLUSD",1738071379645,0.063,236.94,236.76,2.96]
["bitfinex","SOLUSD",1738071379646,6.1906,236.92,236.76,2.96]
["bitfinex","SOLUSD",1738071380739,23.776884,236.91,236.76,2.96]
["bitfinex","SOLUSD",1738071381437,6.1906,236.92,236.76,7.1836]
["bitfinex","SOLUSD",1738071382140,6.1906,236.92,236.77,20.60025347]
["bitfinex","SOLUSD",1738071382709,6.1906,236.92,236.78,4.2233]
["bitfinex","SOLUSD",1738071382939,6.1906,236.92,236.79,21.02241209]
["bitfinex","SOLUSD",1738071383120,6.1906,236.92,236.81,20.60025347]
["bitfinex","SOLUSD",1738071384617,1.638,236.93,236.83,20.60025347]
["bitfinex","SOLUSD",1738071385015,1.638,236.93,236.83,21.02232798]
["bitfinex","SOLUSD",1738071385812,1.638,236.93,236.84,4.2222]
["bitfinex","SOLUSD",1738071387713,1.638,236.93,236.85,20.60025347]
["bitfinex","SOLUSD",1738071388248,0.063,236.94,236.89,20.60025347]
["bitfinex","SOLUSD",1738071389011,0.063,236.94,236.9,4.2211]
["bitfinex","SOLUSD",1738071389826,0.063,236.94,236.91,20.60025347]
["bitfinex","SOLUSD",1738071390027,0.063,236.94,236.9,4.64302856]
["bitfinex","SOLUSD",1738071390028,0.063,236.94,236.93,20.60025347]
["bitfinex","SOLUSD",1738071390548,0.063,236.94,236.91,20.60025347]
["bitfinex","SOLUSD",1738071391042,0.063,236.94,236.93,20.60025347]
["bitfinex","SOLUSD",1738071392115,0.063,236.94,236.93,25.24273408]
["bitfinex","SOLUSD",1738071393142,0.063,236.94,236.93,49.01961808]
["bitfinex","SOLUSD",1738071393342,0.063,236.94,236.93,50.01961808]
["bitfinex","SOLUSD",1738071394044,6.5913,237.08,236.95,1.0]
["bitfinex","SOLUSD",1738071394351,6.5913,237.08,236.99,20.60025347]
["bitfinex","SOLUSD",1738071395140,6.5913,237.08,236.97,24.82015347]
["bitfinex","SOLUSD",1738071395546,1.5533,237.09,236.99,20.60025347]
["bitfinex","SOLUSD",1738071395746,1.5533,237.09,237.01,20.60025347]
["bitfinex","SOLUSD",1738071395929,1.5533,237.09,237.02,0.421734]
["bitfinex","SOLUSD",1738071396852,1.5533,237.09,237.02,4.640634]
["bitfinex","SOLUSD",1738071397057,1.5533,237.09,237.03,20.60025347]
["bitfinex","SOLUSD",1738071397564,6.1383,237.14,237.04,24.19856569]
["bitfinex","SOLUSD",1738071397733,6.1383,237.14,237.07,20.60025347]
["bitfinex","SOLUSD",1738071397940,1.594,237.15,237.07,20.60025347]
["bitfinex","SOLUSD",1738071398641,1.594,237.15,237.05,24.81855347]
["bitfinex","SOLUSD",1738071399246,1.594,237.15,237.06,0.42167016]
["bitfinex","SOLUSD",1738071400134,1.594,237.15,237.06,4.63997016]
["bitfinex","SOLUSD",1738071400334,1.594,237.15,237.05,20.60025347]
["bitfinex","SOLUSD",1738071400733,1.594,237.15,237.02,2.94]
["bitfinex","SOLUSD",1738071401645,1.594,237.15,237.03,4.2188]
["bitfinex","SOLUSD",1738071402059,1.657,237.15,237.03,4.2188]
["bitfinex","SOLUSD",1738071404065,1.657,237.15,237.06,20.60025347]
["bitfinex","SOLUSD",1738071404274,1.657,237.15,237.04,21.02197801]
["bitfinex","SOLUSD",1738071404434,1.657,237.15,237.04,20.60025347]
["bitfinex","SOLUSD",1738071404630,1.657,237.15,237.03,4.2188]
["bitfinex","SOLUSD",1738071408964,1.657,237.15,237.04,0.42172381]
["bitfinex","SOLUSD",1738071409269,1.657,237.15,237.05,4.2185]
["bitfinex","SOLUSD",1738071409446,1.657,237.15,237.06,0.42167849]
["bitfinex","SOLUSD",1738071410762,1.657,237.15,237.07,4.2181]
["bitfinex","SOLUSD",1738071411058,1.657,237.15,237.08,0.42164136]
["bitfinex","SOLUSD",1738071411857,1.657,237.15,237.0,2.92]
["bitfinex","SOLUSD",1738071412842,1.657,237.15,237.01,4.2192]
["bitfinex","SOLUSD",1738071414355,6.5542,237.13,236.93,20.60025347]
["bitfinex","SOLUSD",1738071414555,1.6217,237.11,236.93,20.60025347]
["bitfinex","SOLUSD",1738071414749,1.6217,237.11,236.94,2.95]
["bitfinex","SOLUSD",1738071415352,1.6217,237.11,236.94,0.03]
["bitfinex","SOLUSD",1738071415663,6.2576,237.08,236.94,0.03]
["bitfinex","SOLUSD",1738071416842,6.2576,237.08,236.95,24.82045347]
["bitfinex","SOLUSD",1738071417044,6.2576,237.08,236.98,20.60025347]
["bitfinex","SOLUSD",1738071418066,1.5127,237.09,237.0,20.60025347]
["bitfinex","SOLUSD",1738071418266,1.5127,237.09,237.01,0.42174998]
["bitfinex","SOLUSD",1738071418476,1.5127,237.09,236.97,4.2197]
["bitfinex","SOLUSD",1738071418655,1.5127,237.09,236.96,20.60025347]
["bitfinex","SOLUSD",1738071419140,1.5127,237.09,236.94,20.63025347]
["bitfinex","SOLUSD",1738071419345,1.5127,237.09,236.94,21.05211486]
["bitfinex","SOLUSD",1738071419558,1.5127,237.09,236.96,20.60025347]
["bitfinex","SOLUSD",1738071419974,1.5127,237.09,236.94,21.05211486]
["bitfinex","SOLUSD",1738071420170,1.5127,237.09,236.96,20.60025347]
["bitfinex","SOLUSD",1738071420679,1.5127,237.09,236.94,21.05211486]
["bitfinex","SOLUSD",1738071421052,1.5127,237.09,236.95,4.2201]
["bitfinex","SOLUSD",1738071421371,1.5127,237.09,236.98,20.60025347]
["bitfinex","SOLUSD",1738071422054,1.5127,237.09,236.98,21.02205818]
["bitfinex","SOLUSD",1738071422467,1.5127,237.09,236.99,4.2195]
["bitfinex","SOLUSD",1738071423086,1.5127,237.09,236.97,4.2198]
["bitfinex","SOLUSD",1738071423262,1.5127,237.09,236.95,4.2201]
["bitfinex","SOLUSD",1738071424059,1.5127,237.09,236.94,0.03]
["bitfinex","SOLUSD",1738071424582,7.9329,237.07,236.94,0.03]
["bitfinex","SOLUSD",1738071425549,7.9329,237.07,236.96,20.60025347]
["bitfinex","SOLUSD",1738071425747,7.9329,237.07,237.0,20.60025347]
["bitfinex","SOLUSD",1738071425947,1.6132,237.07,237.01,0.42177078]
["bitfinex","SOLUSD",1738071426176,1.6132,237.07,236.98,20.60025347]
["bitfinex","SOLUSD",1738071426374,1.6132,237.07,236.97,4.2199]
["bitfinex","SOLUSD",1738071426551,1.6132,237.07,236.98,20.60025347]
["bitfinex","SOLUSD",1738071426874,1.6132,237.07,237.0,20.60025347]
["bitfinex","SOLUSD",1738071427058,1.6132,237.07,237.01,0.42175672]
["bitfinex","SOLUSD",1738071427872,0.063,237.09,237.03,4.2188]
["bitfinex","SOLUSD",1738071428072,0.063,237.09,237.04,21.02195416]
["bitfinex","SOLUSD",1738071429570,0.063,237.09,237.05,4.2185]
["bitfinex","SOLUSD",1738071429769,0.063,237.09,237.06,0.42165715]
["bitfinex","SOLUSD",1738071429971,0.063,237.09,237.06,21.02191062]
["bitfinex","SOLUSD",1738071430680,0.063,237.09,237.08,20.60025347]
["bitfinex","SOLUSD",1738071430881,0.063,237.09,237.08,21.02186369]
["bitfinex","SOLUSD",1738071431374,0.063,237.09,237.04,24.81885347]
["bitfinex","SOLUSD",1738071431572,0.063,237.09,237.02,7.1589]
["bitfinex","SOLUSD",1738071431978,0.063,237.09,237.03,0.42171255]
["bitfinex","SOLUSD",1738071432166,0.063,237.09,237.05,23.776884]
["bitfinex","SOLUSD",1738071432477,0.063,237.09,237.05,0.42165169]
["bitfinex","SOLUSD",1738071433478,0.063,237.09,237.05,4.64005169]
["bitfinex","SOLUSD",1738071433876,0.063,237.09,237.06,20.60025347]
["bitfinex","SOLUSD",1738071434083,0.063,237.09,237.07,0.42163096]
["bitfinex","SOLUSD",1738071434780,0.063,237.09,237.08,20.60025347]
["bitfinex","SOLUSD",1738071435355,0.063,237.09,237.08,24.81815347]
["bitfinex","SOLUSD",1738071436763,0.063,237.09,237.08,4.2179]
["bitfinex","SOLUSD",1738071438384,0.063,237.09,237.08,48.59503747]
["bitfinex","SOLUSD",1738071438766,0.063,237.09,237.06,24.81835347]
["bitfinex","SOLUSD",1738071438965,0.063,237.09,237.06,25.24001687]
["bitfinex","SOLUSD",1738071439578,0.063,237.09,237.08,20.60025347]
["bitfinex","SOLUSD",1738071439780,0.063,237.09,237.08,21.0218293]
["bitfinex","SOLUSD",1738071439972,0.063,237.09,237.08,25.2397293]
["bitfinex","SOLUSD",1738071440171,0.063,237.09,237.08,24.81815347]
["bitfinex","SOLUSD",1738071440381,0.063,237.09,237.06,24.81835347]
["bitfinex","SOLUSD",1738071440573,0.063,237.09,237.06,4.2181]
["bitfinex","SOLUSD",1738071440887,0.063,237.09,237.06,24.81835347]
["bitfinex","SOLUSD",1738071441865,0.063,237.09,237.06,25.24000276]
["bitfinex","SOLUSD",1738071443170,0.063,237.09,237.06,0.42164929]
["bitfinex","SOLUSD",1738071443377,0.063,237.09,237.02,24.81915347]
["bitfinex","SOLUSD",1738071443576,0.063,237.09,237.02,27.73915347]
["bitfinex","SOLUSD",1738071444088,0.063,237.09,237.02,25.24087368]
["bitfinex","SOLUSD",1738071444281,0.063,237.09,237.04,20.60025347]
["bitfinex","SOLUSD",1738071444478,0.063,237.09,237.04,21.02194448]
["bitfinex","SOLUSD",1738071445178,0.063,237.09,236.98,31.14955347]
["bitfinex","SOLUSD",1738071445383,1.5556,237.08,236.96,20.60025347]
["bitfinex","SOLUSD",1738071445564,1.5556,237.08,236.97,2.92]
["bitfinex","SOLUSD",1738071445984,1.5556,237.08,236.96,21.02207005]
["bitfinex","SOLUSD",1738071446185,1.5556,237.08,236.97,2.92]
["bitfinex","SOLUSD",1738071446386,1.5556,237.08,236.96,2.92]
["bitfinex","SOLUSD",1738071447686,1.5556,237.08,236.94,0.03]
["bitfinex","SOLUSD",1738071448373,1.5556,237.08,236.94,4.2504]
["bitfinex","SOLUSD",1738071448574,1.5556,237.08,236.94,0.03]
["bitfinex","SOLUSD",1738071449274,23.776884,237.07,236.94,0.03]
["bitfinex","SOLUSD",1738071449482,7.39028362,237.06,236.94,0.03]
["bitfinex","SOLUSD",1738071450699,1.6616,237.06,236.94,0.03]
["bitfinex","SOLUSD",1738071450991,1.6616,237.06,236.95,23.776884]
["bitfinex","SOLUSD",1738071451196,1.6616,237.06,236.96,0.42181951]
["bitfinex","SOLUSD",1738071451898,1.6616,237.06,236.98,20.60025347]
["bitfinex","SOLUSD",1738071452101,1.6616,237.06,236.96,21.02207298]
["bitfinex","SOLUSD",1738071452685,1.6616,237.06,236.99,23.776884]
["bitfinex","SOLUSD",1738071452994,1.6616,237.06,237.0,4.2194]
["bitfinex","SOLUSD",1738071453518,1.6616,237.06,237.02,20.60025347]
["bitfinex","SOLUSD",1738071453688,1.6616,237.06,237.03,0.42170852]
["bitfinex","SOLUSD",1738071453880,0.063,237.09,237.03,24.19859252]
["bitfinex","SOLUSD",1738071454189,0.063,237.09,237.05,23.776884]
["bitfinex","SOLUSD",1738071454389,0.063,237.09,237.06,0.42167935]
["bitfinex","SOLUSD",1738071454997,0.063,237.09,237.06,4.63987935]
["bitfinex","SOLUSD",1738071457211,0.063,237.09,237.02,4.2189]
["bitfinex","SOLUSD",1738071457705,0.063,237.09,237.01,0.42167231]
["bitfinex","SOLUSD",1738071457907,0.063,237.09,237.01,4.64077231]
["bitfinex","SOLUSD",1738071459004,0.063,237.09,237.02,20.60025347]
["bitfinex","SOLUSD",1738071459209,0.063,237.09,237.04,20.60025347]
["bitfinex","SOLUSD",1738071459518,0.063,237.09,237.05,0.42169532]
["bitfinex","SOLUSD",1738071460708,0.063,237.09,237.02,20.60025347]
["bitfinex","SOLUSD",1738071461023,0.063,237.09,237.03,0.42169877]
["bitfinex","SOLUSD",1738071461691,0.063,237.09,237.04,4.2186]
["bitfinex","SOLUSD",1738071462314,0.063,237.09,237.05,24.1985842]
["bitfinex","SOLUSD",1738071462514,0.063,237.09,237.06,12.8223352]
["bitfinex","SOLUSD",1738071462706,0.063,237.09,237.07,0.42162836]
["bitfinex","SOLUSD",1738071463616,0.063,237.09,237.08,27.994784]
["bitfinex","SOLUSD",1738071463924,0.063,237.09,237.08,40.8171192]
["bitfinex","SOLUSD",1738071465619,0.063,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1738071465816,0.063,237.15,237.14,36.5992192]
["bitfinex","SOLUSD",1738071466725,0.063,237.15,237.14,40.8161192]
["bitfinex","SOLUSD",1738071467204,0.063,237.15,237.12,12.8223352]
["bitfinex","SOLUSD",1738071467405,0.063,237.15,237.11,4.2174]
["bitfinex","SOLUSD",1738071467632,0.063,237.15,237.12,37.02076677]
["bitfinex","SOLUSD",1738071468224,0.063,237.15,237.12,0.42154757]
["bitfinex","SOLUSD",1738071468411,0.063,237.15,237.06,13.24383272]
["bitfinex","SOLUSD",1738071468808,0.063,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1738071469024,0.063,237.15,237.06,13.24383272]
["bitfinex","SOLUSD",1738071469410,0.063,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1738071469710,0.063,237.15,237.09,4.2178]
["bitfinex","SOLUSD",1738071470713,0.063,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1738071471022,0.063,237.15,237.05,4.2185]
["bitfinex","SOLUSD",1738071472121,0.063,237.15,237.04,4.2186]
["bitfinex","SOLUSD",1738071473231,0.063,237.15,237.05,0.42166529]
["bitfinex","SOLUSD",1738071473525,0.063,237.15,237.06,4.2183]
["bitfinex","SOLUSD",1738071474129,0.063,237.15,237.04,20.5202469]
["bitfinex","SOLUSD",1738071474130,0.063,237.15,237.04,4.2186]
["bitfinex","SOLUSD",1738071474326,6.1053,237.14,237.04,4.2186]
["bitfinex","SOLUSD",1738071474709,6.1053,237.14,237.0,20.5202469]
["bitfinex","SOLUSD",1738071474908,6.1053,237.14,237.01,4.2192]
["bitfinex","SOLUSD",1738071475113,1.6606,237.13,236.98,4.2196]
["bitfinex","SOLUSD",1738071475330,1.6606,237.13,236.95,4.2202]
["bitfinex","SOLUSD",1738071475513,25.437484,237.12,236.95,4.2202]
["bitfinex","SOLUSD",1738071476542,1.6606,237.12,236.96,23.776884]
["bitfinex","SOLUSD",1738071476710,1.6606,237.12,236.97,4.2199]
["bitfinex","SOLUSD",1738071476912,1.6606,237.12,236.98,44.2971309]
["bitfinex","SOLUSD",1738071478116,25.437484,237.12,236.94,20.5502469]
["bitfinex","SOLUSD",1738071478316,1.61,237.11,236.95,4.2201]
["bitfinex","SOLUSD",1738071479138,1.61,237.11,236.96,44.71894643]
["bitfinex","SOLUSD",1738071480314,1.61,237.11,236.97,4.2199]
["bitfinex","SOLUSD",1738071480511,1.61,237.11,237.0,20.5202469]
["bitfinex","SOLUSD",1738071480827,1.61,237.11,236.97,4.2199]
["bitfinex","SOLUSD",1738071481918,1.61,237.11,236.96,4.2201]
["bitfinex","SOLUSD",1738071482212,1.61,237.11,236.98,20.5202469]
["bitfinex","SOLUSD",1738071483045,23.776884,237.08,236.94,0.03]
["bitfinex","SOLUSD",1738071483277,1.602,237.07,236.94,0.03]
["bitfinex","SOLUSD",1738071483568,23.776884,237.06,236.94,0.03]
["bitfinex","SOLUSD",1738071484228,6.2769,237.03,236.94,0.03]
["bitfinex","SOLUSD",1738071484429,1.6076,237.02,236.94,0.03]
["bitfinex","SOLUSD",1738071486058,1.6076,237.02,236.94,4.2504]
["bitfinex","SOLUSD",1738071486270,1.6076,237.02,236.95,23.776884]
["bitfinex","SOLUSD",1738071486424,1.6076,237.02,236.96,20.94206978]
["bitfinex","SOLUSD",1738071486628,1.6076,237.02,236.97,23.776884]
["bitfinex","SOLUSD",1738071486851,1.6076,237.02,236.98,20.94202838]
["bitfinex","SOLUSD",1738071487464,1.6076,237.02,236.99,23.776884]
["bitfinex","SOLUSD",1738071487772,1.6127,237.08,237.0,4.64115299]
["bitfinex","SOLUSD",1738071488058,1.6127,237.08,237.01,23.776884]
["bitfinex","SOLUSD",1738071488358,1.6127,237.08,237.02,0.42171486]
["bitfinex","SOLUSD",1738071489065,1.6127,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1738071489932,1.6127,237.08,237.04,0.42169937]
["bitfinex","SOLUSD",1738071490134,1.6127,237.08,237.04,28.41708337]
["bitfinex","SOLUSD",1738071490550,1.562,237.13,237.04,48.93733027]
["bitfinex","SOLUSD",1738071492089,1.562,237.13,237.04,0.42169937]
["bitfinex","SOLUSD",1738071492386,1.562,237.13,237.01,4.2192]
["bitfinex","SOLUSD",1738071492591,1.562,237.13,237.03,38.16024721]
["bitfinex","SOLUSD",1738071492792,1.562,237.13,237.1,12.83024721]
["bitfinex","SOLUSD",1738071492960,0.063,237.15,237.11,24.19845526]
["bitfinex","SOLUSD",1738071494002,0.063,237.15,237.12,4.2172]
["bitfinex","SOLUSD",1738071494301,0.063,237.15,237.13,0.42152903]
["bitfinex","SOLUSD",1738071495065,0.063,237.15,237.13,4.63852903]
["bitfinex","SOLUSD",1738071496060,0.063,237.15,237.14,23.776884]
["bitfinex","SOLUSD",1738071496391,0.063,237.15,237.14,40.82403121]
["bitfinex","SOLUSD",1738071496593,0.063,237.15,237.14,41.24548714]
["bitfinex","SOLUSD",1738071497473,0.0001,237.15,237.14,41.24548714]
["bitfinex","SOLUSD",1738071497671,0.0001,237.16,237.14,66.57548714]
["bitfinex","SOLUSD",1738071498678,0.0001,237.16,237.14,41.24548714]
["bitfinex","SOLUSD",1738071499208,0.0001,237.16,237.14,24.19833993]
["bitfinex","SOLUSD",1738071499372,0.0001,237.16,237.14,0.42145593]
["bitfinex","SOLUSD",1738071499572,0.0001,237.16,237.04,12.83024721]
["bitfinex","SOLUSD",1738071499800,0.0001,237.16,237.02,12.83024721]
["bitfinex","SOLUSD",1738071500099,0.0001,237.16,236.99,4.2195]
["bitfinex","SOLUSD",1738071500671,0.0001,237.16,237.0,23.776884]
["bitfinex","SOLUSD",1738071501092,0.0001,237.16,236.99,4.2195]
["bitfinex","SOLUSD",1738071501286,0.0001,237.16,237.0,23.776884]
["bitfinex","SOLUSD",1738071501491,0.0001,237.16,236.98,0.42171622]
["bitfinex","SOLUSD",1738071501693,8.0571,237.15,236.98,0.42171622]
["bitfinex","SOLUSD",1738071502315,8.0571,237.15,236.96,20.53069587]
["bitfinex","SOLUSD",1738071502608,28.35051272,237.14,236.94,0.03]
["bitfinex","SOLUSD",1738071502815,8.0571,237.11,236.94,0.03]
["bitfinex","SOLUSD",1738071503301,8.0571,237.11,236.95,23.776884]
["bitfinex","SOLUSD",1738071503620,8.0571,237.11,236.98,23.776884]
["bitfinex","SOLUSD",1738071503776,8.0571,237.11,236.99,0.4217396]
["bitfinex","SOLUSD",1738071504812,8.0571,237.11,236.99,4.6411396]
["bitfinex","SOLUSD",1738071505110,8.0571,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1738071505279,8.0571,237.11,237.01,0.42173074]
["bitfinex","SOLUSD",1738071506692,8.0571,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1738071507519,8.0571,237.11,236.99,4.2195]
["bitfinex","SOLUSD",1738071507682,8.0571,237.11,237.0,23.776884]
["bitfinex","SOLUSD",1738071508083,8.0571,237.11,236.94,20.56069587]
["bitfinex","SOLUSD",1738071508274,8.0571,237.11,236.94,0.03]
["bitfinex","SOLUSD",1738071509212,8.0571,237.11,236.96,20.53069587]
["bitfinex","SOLUSD",1738071509451,8.0571,237.11,237.01,23.776884]
["bitfinex","SOLUSD",1738071509577,8.0571,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1738071509784,8.0571,237.11,237.04,0.42168336]
["bitfinex","SOLUSD",1738071511781,8.0571,237.11,237.05,23.776884]
["bitfinex","SOLUSD",1738071511982,1.6045,237.11,237.06,0.42163713]
["bitfinex","SOLUSD",1738071514421,1.6045,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738071517796,6.1402,237.09,237.01,0.03]
["bitfinex","SOLUSD",1738071521221,1.6045,237.11,237.03,23.776884]
["bitfinex","SOLUSD",1738071521437,1.6045,237.11,237.04,0.42168456]
["bitfinex","SOLUSD",1738071522622,1.6045,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1738071523152,1.6045,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1738071523325,1.6045,237.11,237.05,0.42164134]
["bitfinex","SOLUSD",1738071523526,1.6045,237.11,237.05,4.63994134]
["bitfinex","SOLUSD",1738071523736,1.6045,237.11,237.06,23.776884]
["bitfinex","SOLUSD",1738071524209,1.6045,237.11,237.07,0.42162902]
["bitfinex","SOLUSD",1738071524412,0.0001,237.16,237.07,0.42162902]
["bitfinex","SOLUSD",1738071524608,0.0001,237.16,237.07,20.95232489]
["bitfinex","SOLUSD",1738071525339,0.0001,237.16,237.07,0.42162902]
["bitfinex","SOLUSD",1738071525819,0.0001,237.16,237.07,4.63962902]
["bitfinex","SOLUSD",1738071526250,0.0001,237.16,237.07,0.42162902]
["bitfinex","SOLUSD",1738071526418,0.0001,237.16,237.01,0.03]
["bitfinex","SOLUSD",1738071526616,5.7291794,237.16,237.01,0.03]
["bitfinex","SOLUSD",1738071526921,5.7291794,237.16,237.02,23.776884]
["bitfinex","SOLUSD",1738071527121,5.7291794,237.16,237.03,0.42167564]
["bitfinex","SOLUSD",1738071527519,7.45211436,237.16,237.01,0.03]
["bitfinex","SOLUSD",1738071527724,7.45211436,237.16,237.01,0.45173084]
["bitfinex","SOLUSD",1738071528542,7.45211436,237.16,237.01,0.03]
["bitfinex","SOLUSD",1738071529024,7.45211436,237.16,237.01,0.45169941]
["bitfinex","SOLUSD",1738071529453,7.45211436,237.16,237.01,0.03]
["bitfinex","SOLUSD",1738071530642,1.5442,237.14,237.01,0.03]
["bitfinex","SOLUSD",1738071531023,7.2732794,237.14,237.01,0.03]
["bitfinex","SOLUSD",1738071532827,1.5442,237.14,237.01,0.03]
["bitfinex","SOLUSD",1738071533036,1.72303496,237.16,237.01,0.03]
["bitfinex","SOLUSD",1738071533037,8.1005,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738071533435,13.8295794,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738071534156,8.1005,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738071534841,8.1005,237.11,237.01,0.45172083]
["bitfinex","SOLUSD",1738071535841,8.1005,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1738071536051,8.1005,237.11,237.03,0.42166807]
["bitfinex","SOLUSD",1738071536243,8.1005,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738071539346,8.1005,237.11,237.01,0.45170947]
["bitfinex","SOLUSD",1738071539659,8.1005,237.11,237.04,23.776884]
["bitfinex","SOLUSD",1738071539954,8.1005,237.11,237.04,24.19855232]
["bitfinex","SOLUSD",1738071540152,8.1005,237.11,237.02,23.776884]
["bitfinex","SOLUSD",1738071541159,8.1005,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738071541671,13.8295794,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738071542144,28.35284357,237.1,237.01,0.03]
["bitfinex","SOLUSD",1738071542346,24.776884,237.08,236.94,0.03]
["bitfinex","SOLUSD",1738071542543,25.332484,237.04,236.94,0.03]
["bitfinex","SOLUSD",1738071542747,1.6393,237.02,236.94,0.03]
["bitfinex","SOLUSD",1738071543358,23.776884,237.01,236.94,0.03]
["bitfinex","SOLUSD",1738071543960,1.6393,237.02,236.94,0.03]
["bitfinex","SOLUSD",1738071544160,23.776884,237.01,236.94,0.03]
["bitfinex","SOLUSD",1738071545472,7.36636518,237.02,236.94,0.03]
["bitfinex","SOLUSD",1738071546445,23.776884,236.99,236.9,0.03]
["bitfinex","SOLUSD",1738071546773,23.776884,236.97,236.9,0.03]
["bitfinex","SOLUSD",1738071547147,1.5598,236.94,236.9,0.03]
["bitfinex","SOLUSD",1738071547668,23.776884,236.92,236.74,4.2239]
["bitfinex","SOLUSD",1738071548047,5.72706518,236.91,236.72,4.2242]
["bitfinex","SOLUSD",1738071548286,1.5028,236.9,236.72,4.2242]
["bitfinex","SOLUSD",1738071549052,1.5028,236.9,236.7,4.2247]
["bitfinex","SOLUSD",1738071549383,23.776884,236.89,236.7,4.2247]
["bitfinex","SOLUSD",1738071550880,6.07875957,236.9,236.71,4.2244]
["bitfinex","SOLUSD",1738071551173,6.07875957,236.9,236.72,44.30757987]
["bitfinex","SOLUSD",1738071551370,1.5028,236.9,236.74,20.53069587]
["bitfinex","SOLUSD",1738071551677,1.5028,236.9,236.74,20.95286552]
["bitfinex","SOLUSD",1738071552178,1.5028,236.9,236.75,23.776884]
["bitfinex","SOLUSD",1738071552379,1.5028,236.9,236.77,23.776884]
["bitfinex","SOLUSD",1738071552965,8.0112,237.0,236.83,23.776884]
["bitfinex","SOLUSD",1738071553167,8.0112,237.0,236.84,0.42203934]
["bitfinex","SOLUSD",1738071553481,12.58514535,237.0,236.81,23.776884]
["bitfinex","SOLUSD",1738071553876,30.5059634,236.99,236.76,24.75429587]
["bitfinex","SOLUSD",1738071554177,23.776884,236.96,236.76,4.2236]
["bitfinex","SOLUSD",1738071554372,23.776884,236.94,236.73,26.70489587]
["bitfinex","SOLUSD",1738071554569,4.52389565,236.93,236.75,23.776884]
["bitfinex","SOLUSD",1738071554765,4.52389565,236.93,236.76,0.42216218]
["bitfinex","SOLUSD",1738071555080,1.5153,236.97,236.82,23.776884]
["bitfinex","SOLUSD",1738071555269,1.5153,236.97,236.84,23.776884]
["bitfinex","SOLUSD",1738071555460,1.5153,236.97,236.85,0.42201821]
["bitfinex","SOLUSD",1738071556674,1.5153,236.97,236.86,23.776884]
["bitfinex","SOLUSD",1738071556876,1.5153,236.97,236.87,0.42199124]
["bitfinex","SOLUSD",1738071557764,1.5153,236.97,236.86,4.2219]
["bitfinex","SOLUSD",1738071557978,1.5153,236.97,236.87,0.42198832]
["bitfinex","SOLUSD",1738071558285,0.063,237.01,236.87,24.19887232]
["bitfinex","SOLUSD",1738071558868,0.063,237.01,236.87,23.776884]
["bitfinex","SOLUSD",1738071559066,1.15513405,237.0,236.87,23.776884]
["bitfinex","SOLUSD",1738071559267,23.776884,236.99,236.78,1.5917]
["bitfinex","SOLUSD",1738071559665,23.776884,236.97,236.79,23.776884]
["bitfinex","SOLUSD",1738071560184,4.52389565,236.96,236.78,1.5917]
["bitfinex","SOLUSD",1738071560366,7.9178,236.94,236.72,28.24059587]
["bitfinex","SOLUSD",1738071560786,4.52389565,236.93,236.73,23.776884]
["bitfinex","SOLUSD",1738071561085,4.52389565,236.93,236.74,0.42219288]
["bitfinex","SOLUSD",1738071561377,4.52389565,236.93,236.75,4.2238]
["bitfinex","SOLUSD",1738071562383,4.52389565,236.93,236.76,23.776884]
["bitfinex","SOLUSD",1738071562884,4.52389565,236.93,236.75,0.03]
["bitfinex","SOLUSD",1738071563081,23.776884,236.92,236.75,0.03]
["bitfinex","SOLUSD",1738071563574,23.776884,236.9,236.75,0.03]
["bitfinex","SOLUSD",1738071564094,23.776884,236.88,236.75,0.03]
["bitfinex","SOLUSD",1738071565369,28.30077965,236.88,236.75,0.03]
["bitfinex","SOLUSD",1738071566266,1.633,236.85,236.75,0.03]
["bitfinex","SOLUSD",1738071567183,4.57394535,236.84,236.75,0.03]
["bitfinex","SOLUSD",1738071567385,23.776884,236.83,236.75,0.03]
["bitfinex","SOLUSD",1738071567585,1.633,236.85,236.75,0.03]
["bitfinex","SOLUSD",1738071567789,4.57394535,236.83,236.75,0.03]
["bitfinex","SOLUSD",1738071569682,1.633,236.85,236.75,0.03]
["bitfinex","SOLUSD",1738071571172,1.633,236.85,236.75,0.45223771]
["bitfinex","SOLUSD",1738071571686,1.633,236.85,236.76,23.776884]
["bitfinex","SOLUSD",1738071572008,1.584,236.9,236.77,0.42214746]
["bitfinex","SOLUSD",1738071572366,1.584,236.95,236.82,23.776884]
["bitfinex","SOLUSD",1738071572572,1.584,236.95,236.83,0.42205242]
["bitfinex","SOLUSD",1738071572767,1.584,236.95,236.84,23.776884]
["bitfinex","SOLUSD",1738071573474,1.584,236.95,236.85,0.42204607]
["bitfinex","SOLUSD",1738071574782,1.584,236.95,236.86,23.776884]
["bitfinex","SOLUSD",1738071575188,1.584,236.95,236.85,0.42204607]
["bitfinex","SOLUSD",1738071575689,1.584,236.95,236.82,23.776884]
["bitfinex","SOLUSD",1738071575690,1.584,236.95,236.84,4.2222]
["bitfinex","SOLUSD",1738071575990,1.6594,237.01,236.85,44.72960106]
["bitfinex","SOLUSD",1738071576196,1.6594,237.01,236.87,20.53069587]
["bitfinex","SOLUSD",1738071576492,1.6594,237.01,236.88,0.42195193]
["bitfinex","SOLUSD",1738071576788,1.6594,237.01,236.85,26.82079587]
["bitfinex","SOLUSD",1738071577025,1.0,236.96,236.77,6.2707]
["bitfinex","SOLUSD",1738071577188,5.69296829,236.95,236.72,26.80139587]
["bitfinex","SOLUSD",1738071577390,23.776884,236.93,236.74,4.2238]
["bitfinex","SOLUSD",1738071577582,23.776884,236.93,236.75,23.806884]
["bitfinex","SOLUSD",1738071578289,6.244,236.92,236.75,0.03]
["bitfinex","SOLUSD",1738071578676,6.244,236.92,236.75,28.45275778]
["bitfinex","SOLUSD",1738071578882,6.244,236.92,236.76,44.30757987]
["bitfinex","SOLUSD",1738071579070,6.244,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1738071579273,6.244,236.92,236.79,24.19896737]
["bitfinex","SOLUSD",1738071579473,6.244,236.92,236.76,44.30757987]
["bitfinex","SOLUSD",1738071579775,6.244,236.92,236.77,0.42211895]
["bitfinex","SOLUSD",1738071579982,6.244,236.92,236.79,23.776884]
["bitfinex","SOLUSD",1738071580886,6.244,236.92,236.79,4.64499098]
["bitfinex","SOLUSD",1738071581286,6.244,236.92,236.8,23.776884]
["bitfinex","SOLUSD",1738071582597,6.244,236.92,236.8,4.2229]
["bitfinex","SOLUSD",1738071583377,6.244,236.92,236.77,4.2234]
["bitfinex","SOLUSD",1738071583897,6.244,236.92,236.78,0.4221408]
["bitfinex","SOLUSD",1738071584523,6.244,236.92,236.78,48.95292067]
["bitfinex","SOLUSD",1738071585311,1.5201,236.94,236.8,20.53069587]
["bitfinex","SOLUSD",1738071585605,1.5201,236.94,236.83,23.776884]
["bitfinex","SOLUSD",1738071585990,1.5201,236.94,236.84,0.42204533]
["bitfinex","SOLUSD",1738071587104,1.5201,236.94,236.84,4.64414533]
["bitfinex","SOLUSD",1738071587406,1.5201,236.94,236.85,23.776884]
["bitfinex","SOLUSD",1738071587602,8.1378,236.99,236.87,23.776884]
["bitfinex","SOLUSD",1738071587809,8.1378,236.99,236.88,0.42194482]
["bitfinex","SOLUSD",1738071589487,8.1378,236.99,236.9,23.776884]
["bitfinex","SOLUSD",1738071589692,8.1378,236.99,236.9,24.19879988]
["bitfinex","SOLUSD",1738071590612,1.5201,236.99,236.9,28.41989988]
["bitfinex","SOLUSD",1738071590988,0.063,237.01,236.9,48.95059575]
["bitfinex","SOLUSD",1738071591196,0.063,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1738071591504,0.063,237.01,236.92,0.42186916]
["bitfinex","SOLUSD",1738071594421,0.063,237.01,236.86,20.53069587]
["bitfinex","SOLUSD",1738071594616,0.063,237.01,236.86,0.42197983]
["bitfinex","SOLUSD",1738071596235,0.063,237.01,236.86,24.19886383]
["bitfinex","SOLUSD",1738071596389,0.063,237.01,236.8,23.49069587]
["bitfinex","SOLUSD",1738071596588,6.1513,236.99,236.78,0.03]
["bitfinex","SOLUSD",1738071596819,23.776884,236.98,236.78,4.2532]
["bitfinex","SOLUSD",1738071597000,23.776884,236.98,236.79,0.42209167]
["bitfinex","SOLUSD",1738071598097,23.776884,236.98,236.79,4.64509167]
["bitfinex","SOLUSD",1738071598298,23.776884,236.98,236.8,23.776884]
["bitfinex","SOLUSD",1738071598513,10.69635646,236.99,236.81,0.42208184]
["bitfinex","SOLUSD",1738071598697,12.35532453,236.99,236.81,0.42208184]
["bitfinex","SOLUSD",1738071599611,12.35532453,236.99,236.79,4.223]
["bitfinex","SOLUSD",1738071599612,23.776884,236.98,236.79,4.2231]
["bitfinex","SOLUSD",1738071599821,1.6119,236.97,236.79,4.2231]
["bitfinex","SOLUSD",1738071600120,1.6119,236.97,236.8,0.42209781]
["bitfinex","SOLUSD",1738071600495,1.6119,236.97,236.82,20.53069587]
["bitfinex","SOLUSD",1738071600715,1.6119,236.97,236.85,23.776884]
["bitfinex","SOLUSD",1738071600915,1.6119,236.97,236.86,0.42196057]
["bitfinex","SOLUSD",1738071601122,1.6119,236.97,236.87,23.776884]
["bitfinex","SOLUSD",1738071601420,1.6119,236.97,236.89,23.776884]
["bitfinex","SOLUSD",1738071601605,1.6119,236.97,236.9,0.42189283]
["bitfinex","SOLUSD",1738071601811,1.6119,236.97,236.92,23.776884]
["bitfinex","SOLUSD",1738071602109,0.063,237.01,236.93,0.42189762]
["bitfinex","SOLUSD",1738071602309,0.063,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1738071602624,0.063,237.01,236.96,0.42182063]
["bitfinex","SOLUSD",1738071603719,0.063,237.01,236.97,23.776884]
["bitfinex","SOLUSD",1738071604039,0.063,237.01,236.94,0.42177307]
["bitfinex","SOLUSD",1738071604206,0.063,237.01,236.9,0.42187737]
["bitfinex","SOLUSD",1738071604801,0.063,237.01,236.9,4.64297737]
["bitfinex","SOLUSD",1738071605003,0.063,237.01,236.91,23.776884]
["bitfinex","SOLUSD",1738071605225,0.063,237.01,236.93,23.776884]
["bitfinex","SOLUSD",1738071605427,0.063,237.01,236.95,23.776884]
["bitfinex","SOLUSD",1738071605629,0.063,237.01,236.96,0.42177741]
["bitfinex","SOLUSD",1738071605819,0.063,237.01,236.97,27.996784]
["bitfinex","SOLUSD",1738071606021,0.063,237.01,236.98,0.42176594]
["bitfinex","SOLUSD",1738071606612,0.063,237.01,236.99,23.776884]
["bitfinex","SOLUSD",1738071606816,0.063,237.01,236.98,0.42176594]
["bitfinex","SOLUSD",1738071607397,0.063,237.01,236.99,23.776884]
["bitfinex","SOLUSD",1738071607602,0.063,237.01,237.0,0.42173475]
["bitfinex","SOLUSD",1738071607838,0.063,237.01,237.0,28.41801875]
["bitfinex","SOLUSD",1738071608127,0.063,237.01,237.0,48.94871462]
["bitfinex","SOLUSD",1738071609124,1.5828,237.15,237.01,23.776884]
["bitfinex","SOLUSD",1738071609322,1.5828,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1738071609500,1.5828,237.15,237.08,0.42159244]
["bitfinex","SOLUSD",1738071609913,1.5828,237.15,237.09,23.776884]
["bitfinex","SOLUSD",1738071610108,1.5828,237.15,237.1,0.42156412]
["bitfinex","SOLUSD",1738071610303,1.5828,237.15,237.09,0.42163054]
["bitfinex","SOLUSD",1738071611511,1.5828,237.15,237.09,24.19851454]
["bitfinex","SOLUSD",1738071611721,0.0001,237.16,237.1,23.776884]
["bitfinex","SOLUSD",1738071611920,0.0001,237.16,237.11,20.9522276]
["bitfinex","SOLUSD",1738071612226,0.0001,237.16,237.12,23.776884]
["bitfinex","SOLUSD",1738071612426,0.0001,237.16,237.13,0.42152146]
["bitfinex","SOLUSD",1738071613244,0.0001,237.16,237.15,44.30757987]
["bitfinex","SOLUSD",1738071613410,0.0001,237.16,237.15,44.72896942]
["bitfinex","SOLUSD",1738071613941,0.0001,237.16,237.15,23.776884]
["bitfinex","SOLUSD",1738071615229,0.0001,237.16,237.15,24.19839761]
["bitfinex","SOLUSD",1738071616708,0.0001,237.16,237.15,23.776884]
["bitfinex","SOLUSD",1738071617543,0.0001,237.16,237.09,0.42153507]
["bitfinex","SOLUSD",1738071617709,0.0001,237.16,237.02,24.74969587]
["bitfinex","SOLUSD",1738071617904,1.5691,237.15,237.05,2.96]
["bitfinex","SOLUSD",1738071618915,1.5691,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1738071619220,1.5691,237.15,237.05,3.38166188]
["bitfinex","SOLUSD",1738071619820,1.5691,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1738071620008,1.5691,237.15,237.07,0.42164762]
["bitfinex","SOLUSD",1738071620438,1.5691,237.15,237.06,23.776884]
["bitfinex","SOLUSD",1738071620643,1.5691,237.15,236.98,20.53069587]
["bitfinex","SOLUSD",1738071620945,1.5691,237.15,236.96,20.95244871]
["bitfinex","SOLUSD",1738071621111,23.776884,237.14,236.92,20.53069587]
["bitfinex","SOLUSD",1738071621308,23.776884,237.14,236.88,6.3418]
["bitfinex","SOLUSD",1738071621309,27.67997406,237.14,236.91,2.98]
["bitfinex","SOLUSD",1738071621522,27.67997406,237.14,236.91,3.40184109]
["bitfinex","SOLUSD",1738071621806,27.67997406,237.14,236.92,20.53069587]
["bitfinex","SOLUSD",1738071622007,27.67997406,237.14,236.93,23.776884]
["bitfinex","SOLUSD",1738071622230,27.67997406,237.14,236.92,20.53069587]
["bitfinex","SOLUSD",1738071622427,3.90309006,237.14,236.95,23.776884]
["bitfinex","SOLUSD",1738071622615,1.73428106,237.14,236.97,23.776884]
["bitfinex","SOLUSD",1738071622815,1.5691,237.15,236.97,23.776884]
["bitfinex","SOLUSD",1738071623021,1.5691,237.15,236.93,4.2205]
["bitfinex","SOLUSD",1738071623231,1.5691,237.15,236.94,0.42179902]
["bitfinex","SOLUSD",1738071623428,3.23276729,237.15,236.94,24.19868302]
["bitfinex","SOLUSD",1738071623727,23.776884,237.14,236.94,24.19868302]
["bitfinex","SOLUSD",1738071624028,1.5691,237.15,236.94,4.64209902]
["bitfinex","SOLUSD",1738071624216,1.5691,237.15,236.94,25.17279489]
["bitfinex","SOLUSD",1738071624411,1.5691,237.15,236.97,23.776884]
["bitfinex","SOLUSD",1738071624610,1.5691,237.15,236.99,23.776884]
["bitfinex","SOLUSD",1738071624926,1.5691,237.15,237.03,23.776884]
["bitfinex","SOLUSD",1738071625129,1.5691,237.15,237.07,23.776884]
["bitfinex","SOLUSD",1738071625432,1.5691,237.15,237.08,0.42157834]
["bitfinex","SOLUSD",1738071625725,0.0001,237.16,237.11,23.776884]
["bitfinex","SOLUSD",1738071626029,0.0001,237.16,237.15,23.776884]
["bitfinex","SOLUSD",1738071626241,0.0001,237.16,237.15,24.19835542]
["bitfinex","SOLUSD",1738071628228,0.0001,237.16,237.15,0.42147142]
["bitfinex","SOLUSD",1738071628932,0.0001,237.16,237.13,23.776884]
["bitfinex","SOLUSD",1738071628933,0.0001,237.16,237.1,0.42153733]
["bitfinex","SOLUSD",1738071629426,0.0001,237.16,237.04,20.53069587]
["bitfinex","SOLUSD",1738071629631,0.0001,237.16,237.05,0.42160524]
["bitfinex","SOLUSD",1738071630229,0.0001,237.16,237.05,4.63990524]
["bitfinex","SOLUSD",1738071630414,0.0001,237.16,237.06,20.53069587]
["bitfinex","SOLUSD",1738071630614,0.0001,237.16,237.07,0.42157878]
["bitfinex","SOLUSD",1738071630830,0.0001,237.16,237.07,24.19846278]
["bitfinex","SOLUSD",1738071631029,1.50210041,237.22,237.07,24.19846278]
["bitfinex","SOLUSD",1738071631618,1.50210041,237.22,237.04,27.72929587]
["bitfinex","SOLUSD",1738071631811,1.50210041,237.22,237.05,23.776884]
["bitfinex","SOLUSD",1738071632041,1.50210041,237.22,237.07,23.776884]
["bitfinex","SOLUSD",1738071632230,1.50210041,237.22,237.08,0.42158139]
["bitfinex","SOLUSD",1738071633435,1.50210041,237.22,237.05,24.19854879]
["bitfinex","SOLUSD",1738071634333,1.50210041,237.22,237.05,23.776884]
["bitfinex","SOLUSD",1738071634534,1.50210041,237.22,237.04,23.776884]
["bitfinex","SOLUSD",1738071635116,1.50210041,237.22,237.05,24.19852975]
["bitfinex","SOLUSD",1738071636233,1.50210041,237.22,237.05,4.64004575]
["bitfinex","SOLUSD",1738071636437,1.50210041,237.22,237.06,23.776884]
["bitfinex","SOLUSD",1738071637239,1.50210041,237.22,237.07,0.42162376]
["bitfinex","SOLUSD",1738071637438,1.50210041,237.22,237.07,4.63972376]
["bitfinex","SOLUSD",1738071637935,1.50210041,237.22,237.02,23.49069587]
["bitfinex","SOLUSD",1738071638139,23.776884,237.21,237.01,4.2491]
["bitfinex","SOLUSD",1738071638334,29.46985229,237.21,237.01,4.2491]
["bitfinex","SOLUSD",1738071639242,29.46985229,237.21,237.02,23.776884]
["bitfinex","SOLUSD",1738071639444,29.46985229,237.21,237.02,27.995884]
["bitfinex","SOLUSD",1738071639939,1.50210041,237.22,237.04,23.776884]
["bitfinex","SOLUSD",1738071640125,1.50210041,237.22,237.05,0.42163525]
["bitfinex","SOLUSD",1738071640126,3.18518965,237.22,237.05,0.42163525]
["bitfinex","SOLUSD",1738071640940,3.18518965,237.22,237.05,4.64003525]
["bitfinex","SOLUSD",1738071641344,3.18518965,237.22,237.06,23.776884]
["bitfinex","SOLUSD",1738071641545,3.18518965,237.22,237.07,0.42161188]
["bitfinex","SOLUSD",1738071642045,1.50210041,237.22,237.07,20.95230775]
["bitfinex","SOLUSD",1738071642622,1.50210041,237.22,237.08,23.776884]
["bitfinex","SOLUSD",1738071643229,1.50210041,237.22,237.08,27.994784]
["bitfinex","SOLUSD",1738071643633,1.56510041,237.22,237.09,0.42160374]
["bitfinex","SOLUSD",1738071644244,1.56510041,237.22,237.11,23.776884]
["bitfinex","SOLUSD",1738071644629,1.56510041,237.22,237.11,24.19846077]
["bitfinex","SOLUSD",1738071645449,1.56510041,237.22,237.11,4.63897677]
["bitfinex","SOLUSD",1738071645741,1.56510041,237.22,237.11,0.42157677]
["bitfinex","SOLUSD",1738071645939,1.56510041,237.22,237.11,4.63887677]
["bitfinex","SOLUSD",1738071646342,1.56510041,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1738071646548,1.56510041,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1738071646750,1.56510041,237.22,237.15,0.42148358]
["bitfinex","SOLUSD",1738071647131,1.56510041,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1738071647527,1.56510041,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1738071647932,1.56510041,237.22,237.15,0.42148767]
["bitfinex","SOLUSD",1738071648746,1.56510041,237.22,237.16,23.776884]
["bitfinex","SOLUSD",1738071649947,1.56510041,237.22,237.17,0.42145639]
["bitfinex","SOLUSD",1738071650546,1.56510041,237.22,237.17,24.19834039]
["bitfinex","SOLUSD",1738071651252,1.56510041,237.22,237.18,23.776884]
["bitfinex","SOLUSD",1738071651454,1.56510041,237.22,237.19,0.42142271]
["bitfinex","SOLUSD",1738071652068,0.063,237.22,237.2,23.776884]
["bitfinex","SOLUSD",1738071652838,0.063,237.22,237.15,0.42142716]
["bitfinex","SOLUSD",1738071653042,0.063,237.22,237.13,4.63850352]
["bitfinex","SOLUSD",1738071653855,0.063,237.22,237.14,23.776884]
["bitfinex","SOLUSD",1738071654351,0.063,237.22,237.09,2.94]
["bitfinex","SOLUSD",1738071654538,1.5823,237.21,237.09,2.94]
["bitfinex","SOLUSD",1738071655255,6.3183,237.2,237.1,23.776884]
["bitfinex","SOLUSD",1738071655659,6.3183,237.2,237.1,27.994384]
["bitfinex","SOLUSD",1738071656131,6.3183,237.2,237.11,0.42156465]
["bitfinex","SOLUSD",1738071656965,6.3183,237.2,237.09,2.94]
["bitfinex","SOLUSD",1738071657252,6.3183,237.2,237.11,0.03]
["bitfinex","SOLUSD",1738071657567,1.5823,237.21,237.12,23.776884]
["bitfinex","SOLUSD",1738071657739,1.5823,237.21,237.13,0.4215287]
["bitfinex","SOLUSD",1738071660256,1.5823,237.21,237.11,0.03]
["bitfinex","SOLUSD",1738071660441,87.9639,237.2,237.11,0.03]
["bitfinex","SOLUSD",1738071660946,93.65686829,237.2,237.11,0.03]
["bitfinex","SOLUSD",1738071661859,87.9639,237.2,237.11,0.03]
["bitfinex","SOLUSD",1738071662356,6.1639,237.2,237.11,0.03]
["bitfinex","SOLUSD",1738071663344,1.5075,237.19,237.11,0.03]
["bitfinex","SOLUSD",1738071663651,7.20046829,237.19,237.11,0.03]
["bitfinex","SOLUSD",1738071664849,6.2342,237.16,237.05,0.03]
["bitfinex","SOLUSD",1738071665044,81.8,237.15,237.05,0.03]
["bitfinex","SOLUSD",1738071665346,1.5665,237.14,237.05,0.03]
["bitfinex","SOLUSD",1738071666350,1.5665,237.14,237.06,23.776884]
["bitfinex","SOLUSD",1738071666559,1.5665,237.14,237.07,13.233317]
["bitfinex","SOLUSD",1738071667079,6.60874425,237.22,237.11,12.81169638]
["bitfinex","SOLUSD",1738071667080,1.5737,237.2,237.11,12.81169638]
["bitfinex","SOLUSD",1738071667362,1.5737,237.2,237.12,24.19841716]
["bitfinex","SOLUSD",1738071668155,1.5737,237.2,237.09,12.81169638]
["bitfinex","SOLUSD",1738071668356,1.5737,237.2,237.1,27.994484]
["bitfinex","SOLUSD",1738071669151,1.5737,237.2,237.11,0.42157415]
["bitfinex","SOLUSD",1738071669352,1.5737,237.2,237.12,23.776884]
["bitfinex","SOLUSD",1738071669545,1.5737,237.2,237.13,0.42151715]
["bitfinex","SOLUSD",1738071670669,1.5737,237.2,237.14,23.776884]
["bitfinex","SOLUSD",1738071670960,1.5737,237.2,237.15,0.42149516]
["bitfinex","SOLUSD",1738071671270,1.5737,237.2,237.11,0.03]
["bitfinex","SOLUSD",1738071674167,1.5737,237.2,237.12,0.42157535]
["bitfinex","SOLUSD",1738071675675,1.5737,237.2,237.13,23.776884]
["bitfinex","SOLUSD",1738071675857,1.5737,237.2,237.14,0.42148665]
["bitfinex","SOLUSD",1738071676758,1.5737,237.2,237.11,0.03]
["bitfinex","SOLUSD",1738071677464,1.5737,237.2,237.12,0.42159827]
["bitfinex","SOLUSD",1738071677665,1.5737,237.2,237.13,20.51134291]
["bitfinex","SOLUSD",1738071677875,1.5737,237.2,237.14,0.42151301]
["bitfinex","SOLUSD",1738071678251,1.5737,237.2,237.16,23.776884]
["bitfinex","SOLUSD",1738071678460,0.063,237.22,237.17,0.42146457]
["bitfinex","SOLUSD",1738071678853,0.063,237.22,237.12,24.19838008]
["bitfinex","SOLUSD",1738071679071,0.063,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1738071679459,0.063,237.22,237.11,0.03]
["bitfinex","SOLUSD",1738071681257,0.063,237.22,237.12,24.19846333]
["bitfinex","SOLUSD",1738071681571,0.063,237.22,237.12,23.776884]
["bitfinex","SOLUSD",1738071681766,0.063,237.22,237.11,0.03]
["bitfinex","SOLUSD",1738071683165,4.44447583,237.21,237.11,0.03]
["bitfinex","SOLUSD",1738071693977,92.66149246,237.2,237.11,0.03]
["bitfinex","SOLUSD",1738071694195,83.3745,237.19,237.11,0.03]
["bitfinex","SOLUSD",1738071694388,6.5298,237.17,237.05,0.03]
["bitfinex","SOLUSD",1738071694588,1.5745,237.15,237.05,0.03]
["bitfinex","SOLUSD",1738071694765,81.8,237.14,237.05,0.03]
["bitfinex","SOLUSD",1738071694969,2.75719246,237.13,237.05,0.03]
["bitfinex","SOLUSD",1738071695868,1.5745,237.12,237.05,0.03]
["bitfinex","SOLUSD",1738071696067,81.8,237.11,237.05,0.03]
["bitfinex","SOLUSD",1738071696975,6.1251,237.1,237.05,0.03]
["bitfinex","SOLUSD",1738071697165,10.03020429,237.1,237.05,0.03]
["bitfinex","SOLUSD",1738071697488,1.5898,237.08,237.01,0.03]
["bitfinex","SOLUSD",1738071697861,5.69296829,237.07,237.01,0.03]
["bitfinex","SOLUSD",1738071701498,7.39466552,237.07,237.01,0.03]
["bitfinex","SOLUSD",1738071717711,7.39466552,237.07,236.87,12.85261062]
["bitfinex","SOLUSD",1738071717897,81.8,237.06,236.87,12.85261062]
["bitfinex","SOLUSD",1738071718101,81.8,237.06,236.87,0.03]
["bitfinex","SOLUSD",1738071718312,5.69296829,237.05,236.87,0.03]
["bitfinex","SOLUSD",1738071719007,81.8,237.04,236.87,0.03]
["bitfinex","SOLUSD",1738071719393,87.49296829,237.04,236.87,0.03]
["bitfinex","SOLUSD",1738071719588,81.8,237.04,236.87,0.03]
["bitfinex","SOLUSD",1738071719790,1.0,237.05,236.87,0.03]
["bitfinex","SOLUSD",1738071719791,87.49296829,237.03,236.87,0.03]
["bitfinex","SOLUSD",1738071724200,81.8,237.02,236.87,0.03]
["bitfinex","SOLUSD",1738071724410,81.8,237.02,236.89,12.82261062]
["bitfinex","SOLUSD",1738071724725,1.76469723,237.07,236.87,0.03]
["bitfinex","SOLUSD",1738071724726,1.76469723,237.07,236.91,12.82261062]
["bitfinex","SOLUSD",1738071725115,0.063,237.07,236.93,12.82261062]
["bitfinex","SOLUSD",1738071725619,0.063,237.07,236.95,14.41861062]
["bitfinex","SOLUSD",1738071725822,0.063,237.07,236.96,6.3503]
["bitfinex","SOLUSD",1738071728823,0.063,237.07,236.97,12.82261062]
["bitfinex","SOLUSD",1738071729412,0.063,237.07,237.01,12.82261062]
["bitfinex","SOLUSD",1738071729615,0.063,237.07,237.03,12.82261062]
["bitfinex","SOLUSD",1738071730411,0.063,237.07,237.02,4.64075867]
["bitfinex","SOLUSD",1738071730801,0.063,237.07,237.02,4.219]
["bitfinex","SOLUSD",1738071731523,0.063,237.07,237.01,12.82261062]
["bitfinex","SOLUSD",1738071732023,0.063,237.07,237.01,17.04181062]
["bitfinex","SOLUSD",1738071733026,0.063,237.07,236.99,12.82261062]
["bitfinex","SOLUSD",1738071733328,0.063,237.07,236.97,12.82261062]
["bitfinex","SOLUSD",1738071733523,0.063,237.07,237.01,12.82261062]
["bitfinex","SOLUSD",1738071733701,0.063,237.07,237.03,12.82261062]
["bitfinex","SOLUSD",1738071733898,0.063,237.07,237.05,12.82261062]
["bitfinex","SOLUSD",1738071734642,0.063,237.07,237.05,17.04091062]
["bitfinex","SOLUSD",1738071736438,0.063,237.07,237.03,17.04141062]
["bitfinex","SOLUSD",1738071737038,0.063,237.07,237.03,12.82261062]
["bitfinex","SOLUSD",1738071737203,0.063,237.07,237.01,17.04171062]
["bitfinex","SOLUSD",1738071738013,0.063,237.07,237.03,12.82261062]
["bitfinex","SOLUSD",1738071738333,0.063,237.07,237.04,4.2186]
["bitfinex","SOLUSD",1738071738523,0.063,237.07,237.03,12.82261062]
["bitfinex","SOLUSD",1738071739130,0.063,237.07,237.03,29.71131062]
["bitfinex","SOLUSD",1738071739317,0.063,237.07,237.03,17.04131062]
["bitfinex","SOLUSD",1738071741435,0.063,237.07,237.0,4.2194]
["bitfinex","SOLUSD",1738071741638,0.063,237.07,236.98,4.2196]
["bitfinex","SOLUSD",1738071742022,0.063,237.07,236.96,10.5702]
["bitfinex","SOLUSD",1738071743738,0.063,237.07,236.96,23.39281062]
["bitfinex","SOLUSD",1738071744221,0.063,237.07,237.0,12.82261062]
["bitfinex","SOLUSD",1738071744541,0.063,237.07,237.02,12.82261062]
["bitfinex","SOLUSD",1738071744832,0.063,237.07,237.04,12.82261062]
["bitfinex","SOLUSD",1738071745218,0.063,237.07,237.06,70.84261062]
["bitfinex","SOLUSD",1738071745219,0.0001,237.07,237.06,70.84261062]
["bitfinex","SOLUSD",1738071745433,0.063,237.21,237.08,38.02]
["bitfinex","SOLUSD",1738071745737,0.063,237.21,237.15,12.82261062]
["bitfinex","SOLUSD",1738071745950,0.063,237.21,237.16,0.42153216]
["bitfinex","SOLUSD",1738071746438,0.063,237.21,237.13,17.03951062]
["bitfinex","SOLUSD",1738071747739,0.063,237.21,237.11,12.82261062]
["bitfinex","SOLUSD",1738071748036,0.063,237.21,237.09,2.92]
["bitfinex","SOLUSD",1738071749328,0.063,237.21,237.04,2.92]
["bitfinex","SOLUSD",1738071749649,0.063,237.21,237.04,19.96121062]
["bitfinex","SOLUSD",1738071751742,87.9261,237.2,237.04,2.92]
["bitfinex","SOLUSD",1738071753037,90.85363066,237.2,237.04,2.92]
["bitfinex","SOLUSD",1738071753245,1.5802,237.19,237.04,2.92]
["bitfinex","SOLUSD",1738071753545,6.70333496,237.19,237.04,2.92]
["bitfinex","SOLUSD",1738071756829,1.5802,237.19,237.08,12.82261062]
["bitfinex","SOLUSD",1738071757032,1.5802,237.19,237.09,0.42164066]
["bitfinex","SOLUSD",1738071757347,1.5802,237.19,237.1,12.82261062]
["bitfinex","SOLUSD",1738071757644,1.5802,237.19,237.11,0.42159298]
["bitfinex","SOLUSD",1738071757943,1.5802,237.19,237.12,12.82261062]
["bitfinex","SOLUSD",1738071758246,1.5802,237.19,237.13,4.63846901]
["bitfinex","SOLUSD",1738071759241,0.063,237.21,237.13,4.63846901]
["bitfinex","SOLUSD",1738071759849,0.063,237.21,237.14,12.82261062]
["bitfinex","SOLUSD",1738071760048,0.063,237.21,237.18,12.82261062]
["bitfinex","SOLUSD",1738071760226,0.063,237.21,237.19,0.42144365]
["bitfinex","SOLUSD",1738071760639,0.063,237.21,237.14,12.82261062]
["bitfinex","SOLUSD",1738071760842,0.063,237.21,237.13,4.63835985]
["bitfinex","SOLUSD",1738071761241,0.063,237.21,237.13,4.2169]
["bitfinex","SOLUSD",1738071761852,0.063,237.21,237.12,7.1372]
["bitfinex","SOLUSD",1738071762231,0.063,237.21,237.12,2.92]
["bitfinex","SOLUSD",1738071763242,0.063,237.21,237.12,7.1372]
["bitfinex","SOLUSD",1738071763952,0.063,237.21,237.13,13.24416444]
["bitfinex","SOLUSD",1738071764759,0.063,237.21,237.13,20.92656729]
["bitfinex","SOLUSD",1738071765847,0.063,237.21,237.13,25.14346729]
["bitfinex","SOLUSD",1738071766650,0.063,237.21,237.15,20.50501347]
["bitfinex","SOLUSD",1738071766835,0.063,237.21,237.16,0.42149694]
["bitfinex","SOLUSD",1738071767035,0.063,237.21,237.17,20.50501347]
["bitfinex","SOLUSD",1738071767238,0.063,237.21,237.18,0.42147905]
["bitfinex","SOLUSD",1738071768054,0.063,237.21,237.19,20.50501347]
["bitfinex","SOLUSD",1738071768266,0.063,237.21,237.2,0.42138112]
["bitfinex","SOLUSD",1738071768929,0.063,237.21,237.2,4.63718112]
["bitfinex","SOLUSD",1738071769331,0.063,237.21,237.2,42.65718112]
["bitfinex","SOLUSD",1738071770153,0.063,237.21,237.2,29.97718112]
["bitfinex","SOLUSD",1738071770337,0.063,237.21,237.2,42.65718112]
["bitfinex","SOLUSD",1738071772757,0.063,237.21,237.2,43.65718112]
["bitfinex","SOLUSD",1738071773062,0.0001,237.21,237.2,43.65718112]
["bitfinex","SOLUSD",1738071773234,0.0001,237.21,237.2,4.63718112]
["bitfinex","SOLUSD",1738071774257,0.0001,237.21,237.2,42.65718112]
["bitfinex","SOLUSD",1738071776464,0.0001,237.21,237.2,4.63718112]
["bitfinex","SOLUSD",1738071776847,0.0001,237.21,237.2,0.42138112]
["bitfinex","SOLUSD",1738071779677,0.0001,237.21,237.19,24.72101347]
["bitfinex","SOLUSD",1738071780166,0.0001,237.21,237.19,4.216]
["bitfinex","SOLUSD",1738071780369,0.0001,237.21,237.17,0.42143766]
["bitfinex","SOLUSD",1738071780547,0.0001,237.21,237.14,25.76148095]
["bitfinex","SOLUSD",1738071780750,0.0001,237.21,237.06,23.42501347]
["bitfinex","SOLUSD",1738071780949,1.6563,237.2,237.04,163.25351347]
["bitfinex","SOLUSD",1738071781244,6.2317,237.19,237.04,163.25351347]
["bitfinex","SOLUSD",1738071781871,6.2317,237.19,237.06,20.50501347]
["bitfinex","SOLUSD",1738071782050,0.0001,237.21,237.17,20.50501347]
["bitfinex","SOLUSD",1738071782669,0.0001,237.21,237.16,0.42148505]
["bitfinex","SOLUSD",1738071783146,0.0001,237.21,237.09,23.42501347]
["bitfinex","SOLUSD",1738071784245,0.0001,237.21,237.09,2.92]
["bitfinex","SOLUSD",1738071784456,8.0051,237.2,237.07,0.03]
["bitfinex","SOLUSD",1738071788371,6.4703,237.2,237.07,0.03]
["bitfinex","SOLUSD",1738071788566,1.6116,237.19,237.07,0.03]
["bitfinex","SOLUSD",1738071791373,1.6116,237.19,237.07,20.53501347]
["bitfinex","SOLUSD",1738071792576,1.6116,237.19,237.07,24.75291347]
["bitfinex","SOLUSD",1738071793664,1.6116,237.19,237.07,0.03]
["bitfinex","SOLUSD",1738071794690,83.4116,237.19,237.07,0.03]
["bitfinex","SOLUSD",1738071795557,83.4116,237.19,237.07,24.75301347]
["bitfinex","SOLUSD",1738071796960,83.4116,237.19,237.09,20.50501347]
["bitfinex","SOLUSD",1738071796961,1.6116,237.19,237.09,20.50501347]
["bitfinex","SOLUSD",1738071797165,1.6116,237.19,237.09,20.92665369]
["bitfinex","SOLUSD",1738071797861,1.6116,237.19,237.11,20.50501347]
["bitfinex","SOLUSD",1738071798062,0.0001,237.21,237.13,20.50501347]
["bitfinex","SOLUSD",1738071798459,0.0001,237.21,237.11,20.50501347]
["bitfinex","SOLUSD",1738071799079,0.0001,237.21,237.11,24.72231347]
["bitfinex","SOLUSD",1738071799581,0.0001,237.21,237.11,20.50501347]
["bitfinex","SOLUSD",1738071800362,0.0001,237.21,237.09,24.72271347]
["bitfinex","SOLUSD",1738071800600,0.0001,237.21,237.11,20.50501347]
["bitfinex","SOLUSD",1738071800963,0.0001,237.21,237.13,20.50501347]
["bitfinex","SOLUSD",1738071801988,7.6647,237.2,237.07,23.45501347]
["bitfinex","SOLUSD",1738071802169,7.6647,237.2,237.07,2.95]
["bitfinex","SOLUSD",1738071802369,7.6647,237.2,237.07,7.1681]
["bitfinex","SOLUSD",1738071803783,7.6647,237.2,237.1,4.2176]
["bitfinex","SOLUSD",1738071804095,7.6647,237.2,237.11,20.50501347]
["bitfinex","SOLUSD",1738071804698,7.6647,237.2,237.07,0.03]
["bitfinex","SOLUSD",1738071805679,81.8,237.19,237.07,0.03]
["bitfinex","SOLUSD",1738071806381,1.6429,237.18,237.07,0.03]
["bitfinex","SOLUSD",1738071811297,1.6192,237.16,237.07,0.03]
["bitfinex","SOLUSD",1738071811815,81.8,237.15,237.07,0.03]
["bitfinex","SOLUSD",1738071813292,81.8,237.14,237.07,0.03]
["bitfinex","SOLUSD",1738071813492,1.5795,237.12,237.07,0.03]
["bitfinex","SOLUSD",1738071815086,6.2918,237.11,237.07,0.03]
["bitfinex","SOLUSD",1738071819103,6.2918,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738071819489,81.8,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738071819687,6.2918,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738071819688,81.8,237.09,237.04,0.03]
["bitfinex","SOLUSD",1738071819890,1.5739,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738071825015,1.5739,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738071831803,6.2918,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738071832898,1.5289,237.13,237.04,0.03]
["bitfinex","SOLUSD",1738071834294,0.063,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738071840231,0.063,237.11,237.07,12.83723368]
["bitfinex","SOLUSD",1738071840421,0.063,237.11,237.09,12.83723368]
["bitfinex","SOLUSD",1738071840630,0.063,237.11,237.1,0.42160941]
["bitfinex","SOLUSD",1738071840927,0.063,237.11,237.04,2.95]
["bitfinex","SOLUSD",1738071841221,0.063,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738071849635,0.063,237.11,237.07,12.83723368]
["bitfinex","SOLUSD",1738071849808,0.063,237.11,237.1,12.83723368]
["bitfinex","SOLUSD",1738071850913,0.063,237.11,237.1,17.4763889]
["bitfinex","SOLUSD",1738071851719,0.063,237.11,237.1,13.2587889]
["bitfinex","SOLUSD",1738071852520,0.063,237.11,237.1,0.42155522]
["bitfinex","SOLUSD",1738071852843,0.063,237.11,237.1,12.83723368]
["bitfinex","SOLUSD",1738071853336,0.063,237.11,237.1,17.05483368]
["bitfinex","SOLUSD",1738071853732,0.063,237.11,237.1,17.47639708]
["bitfinex","SOLUSD",1738071855438,0.063,237.11,237.1,0.4215634]
["bitfinex","SOLUSD",1738071855643,0.063,237.11,237.08,13.25886961]
["bitfinex","SOLUSD",1738071856333,0.063,237.11,237.04,6.689]
["bitfinex","SOLUSD",1738071856643,0.063,237.11,237.04,0.03]
["bitfinex","SOLUSD",1738071860818,7.6625,237.1,237.04,0.03]
["bitfinex","SOLUSD",1738071865438,89.4625,237.1,236.96,0.03]
["bitfinex","SOLUSD",1738071865637,81.8,237.09,236.96,0.03]
["bitfinex","SOLUSD",1738071866359,1.6121,237.08,236.96,0.03]
["bitfinex","SOLUSD",1738071866543,2.6121,237.08,236.96,0.03]
["bitfinex","SOLUSD",1738071866748,1.0,237.08,236.96,0.03]
["bitfinex","SOLUSD",1738071867067,83.4121,237.07,236.96,0.03]
["bitfinex","SOLUSD",1738071870055,85.14653427,237.07,236.96,0.03]
["bitfinex","SOLUSD",1738071870349,1.6599,237.06,236.96,0.03]
["bitfinex","SOLUSD",1738071870527,2.0,237.03,236.87,0.03]
["bitfinex","SOLUSD",1738071870729,6.2802,236.98,236.87,0.03]
["bitfinex","SOLUSD",1738071870946,81.8,236.97,236.87,0.03]
["bitfinex","SOLUSD",1738071871154,81.8,236.96,236.87,0.03]
["bitfinex","SOLUSD",1738071874057,81.8,236.95,236.87,0.03]
["bitfinex","SOLUSD",1738071874260,1.6484,236.94,236.87,0.03]
["bitfinex","SOLUSD",1738071875540,81.8,236.93,236.87,0.03]
["bitfinex","SOLUSD",1738071875735,81.8,236.92,236.87,0.03]
["bitfinex","SOLUSD",1738071876858,6.637,236.9,236.8,0.03]
["bitfinex","SOLUSD",1738071877062,1.5121,236.89,236.8,0.03]
["bitfinex","SOLUSD",1738071879763,1.0,236.88,236.8,0.03]
["bitfinex","SOLUSD",1738071880344,1.0,236.85,236.66,20.5670254]
["bitfinex","SOLUSD",1738071880543,7.8038,236.83,236.64,20.5670254]
["bitfinex","SOLUSD",1738071880749,7.8038,236.83,236.63,4.2559]
["bitfinex","SOLUSD",1738071881165,7.8038,236.83,236.64,20.5670254]
["bitfinex","SOLUSD",1738071882365,8.8038,236.83,236.64,20.5670254]
["bitfinex","SOLUSD",1738071882566,8.8038,236.83,236.64,24.7927254]
["bitfinex","SOLUSD",1738071882770,81.8,236.82,236.64,24.7927254]
["bitfinex","SOLUSD",1738071883554,81.8,236.82,236.66,20.5670254]
["bitfinex","SOLUSD",1738071883955,81.8,236.82,236.68,20.5670254]
["bitfinex","SOLUSD",1738071884665,81.8,236.82,236.68,24.7920254]
["bitfinex","SOLUSD",1738071884865,81.8,236.82,236.7,20.5670254]
["bitfinex","SOLUSD",1738071885166,81.8,236.82,236.68,24.7920254]
["bitfinex","SOLUSD",1738071885347,81.8,236.82,236.66,20.5670254]
["bitfinex","SOLUSD",1738071885552,81.8,236.82,236.64,24.7926254]
["bitfinex","SOLUSD",1738071885747,81.8,236.82,236.63,0.03]
["bitfinex","SOLUSD",1738071885953,81.8,236.81,236.63,4.2559]
["bitfinex","SOLUSD",1738071886164,81.8,236.8,236.63,4.2559]
["bitfinex","SOLUSD",1738071886466,83.4114,236.8,236.63,0.03]
["bitfinex","SOLUSD",1738071887277,81.8,236.79,236.63,0.03]
["bitfinex","SOLUSD",1738071888671,90.8738,236.78,236.63,0.03]
["bitfinex","SOLUSD",1738071888876,1.5236,236.76,236.63,0.03]
["bitfinex","SOLUSD",1738071889462,81.8,236.75,236.63,0.03]
["bitfinex","SOLUSD",1738071890757,81.8,236.74,236.63,0.03]
["bitfinex","SOLUSD",1738071890970,1.5943,236.73,236.63,0.03]
["bitfinex","SOLUSD",1738071893682,1.5943,236.73,236.64,20.5670254]
["bitfinex","SOLUSD",1738071894876,1.5943,236.73,236.64,24.7926254]
["bitfinex","SOLUSD",1738071895091,1.5943,236.73,236.63,0.03]
["bitfinex","SOLUSD",1738071899791,1.5943,236.73,236.64,12.87144431]
["bitfinex","SOLUSD",1738071900170,1.5943,236.73,236.63,4.256]
["bitfinex","SOLUSD",1738071900668,1.5943,236.73,236.63,0.03]
["bitfinex","SOLUSD",1738071901068,1.5943,236.73,236.64,12.87144431]
["bitfinex","SOLUSD",1738071901873,1.5943,236.73,236.64,4.2258]
["bitfinex","SOLUSD",1738071902294,1.5943,236.73,236.66,12.87144431]
["bitfinex","SOLUSD",1738071902471,81.8,236.77,236.66,12.87144431]
["bitfinex","SOLUSD",1738071903186,81.8,236.77,236.64,17.09724431]
["bitfinex","SOLUSD",1738071903492,81.8,236.77,236.64,17.51965939]
["bitfinex","SOLUSD",1738071903670,6.5502,236.78,236.68,12.87144431]
["bitfinex","SOLUSD",1738071903878,1.6242,236.79,236.7,12.87144431]
["bitfinex","SOLUSD",1738071904184,1.6242,236.79,236.72,12.87144431]
["bitfinex","SOLUSD",1738071904587,1.6242,236.79,236.7,13.29374488]
["bitfinex","SOLUSD",1738071904764,0.063,236.82,236.74,12.87144431]
["bitfinex","SOLUSD",1738071905089,0.063,236.82,236.75,4.2238]
["bitfinex","SOLUSD",1738071905388,0.063,236.82,236.76,12.87144431]
["bitfinex","SOLUSD",1738071905886,0.063,236.82,236.8,12.87144431]
["bitfinex","SOLUSD",1738071907383,0.063,236.82,236.78,12.87144431]
["bitfinex","SOLUSD",1738071907574,0.063,236.82,236.75,6.0972]
["bitfinex","SOLUSD",1738071907575,0.063,236.82,236.76,12.87144431]
["bitfinex","SOLUSD",1738071908286,0.063,236.82,236.75,10.3209]
["bitfinex","SOLUSD",1738071908287,0.063,236.82,236.78,12.87144431]
["bitfinex","SOLUSD",1738071908661,0.063,236.82,236.78,17.09464431]
["bitfinex","SOLUSD",1738071909183,0.063,236.82,236.76,12.87144431]
["bitfinex","SOLUSD",1738071909375,0.063,236.82,236.74,155.59524431]
["bitfinex","SOLUSD",1738071909574,0.063,236.82,236.74,17.09524431]
["bitfinex","SOLUSD",1738071910175,0.063,236.82,236.78,12.87144431]
["bitfinex","SOLUSD",1738071910988,0.063,236.82,236.78,17.09454431]
["bitfinex","SOLUSD",1738071911170,0.063,236.82,236.78,12.87144431]
["bitfinex","SOLUSD",1738071911373,0.063,236.82,236.76,17.09494431]
["bitfinex","SOLUSD",1738071911766,0.063,236.82,236.74,12.87144431]
["bitfinex","SOLUSD",1738071911966,0.063,236.82,236.73,4.2242]
["bitfinex","SOLUSD",1738071912167,0.063,236.82,236.68,12.87144431]
["bitfinex","SOLUSD",1738071912168,1.6259,236.81,236.68,12.87144431]
["bitfinex","SOLUSD",1738071912370,1.6259,236.81,236.68,2.92]
["bitfinex","SOLUSD",1738071916085,1.6259,236.81,236.68,7.145]
["bitfinex","SOLUSD",1738071916473,1.6259,236.81,236.68,2.92]
["bitfinex","SOLUSD",1738071919793,1.6259,236.81,236.64,4.2257]
["bitfinex","SOLUSD",1738071920787,1.6259,236.81,236.65,12.87144431]
["bitfinex","SOLUSD",1738071921115,1.6259,236.81,236.63,0.03]
["bitfinex","SOLUSD",1738071921116,1.6259,236.81,236.63,12.90144431]
["bitfinex","SOLUSD",1738071921487,6.4623,236.8,236.68,0.03]
["bitfinex","SOLUSD",1738071923175,1.5369,236.79,236.68,0.03]
["bitfinex","SOLUSD",1738071923788,81.8,236.78,236.68,0.03]
["bitfinex","SOLUSD",1738071923989,1.5369,236.77,236.68,0.03]
["bitfinex","SOLUSD",1738071924289,1.5369,236.75,236.68,0.03]
["bitfinex","SOLUSD",1738071926480,1.5369,236.75,236.55,17.09884431]
["bitfinex","SOLUSD",1738071926680,1.5331,236.73,236.55,17.09884431]
["bitfinex","SOLUSD",1738071927881,7.9268,236.71,236.53,12.87144431]
["bitfinex","SOLUSD",1738071928786,7.9268,236.71,236.53,17.09914431]
["bitfinex","SOLUSD",1738071930303,1.6551,236.7,236.53,12.87144431]
["bitfinex","SOLUSD",1738071931081,1.6551,236.7,236.54,4.2276]
["bitfinex","SOLUSD",1738071933415,1.6551,236.7,236.55,12.87144431]
["bitfinex","SOLUSD",1738071933694,1.6551,236.7,236.57,12.87144431]
["bitfinex","SOLUSD",1738071934782,1.6551,236.7,236.58,4.2268]
["bitfinex","SOLUSD",1738071935182,1.6551,236.7,236.61,12.87144431]
["bitfinex","SOLUSD",1738071935880,1.6551,236.7,236.59,12.87144431]
["bitfinex","SOLUSD",1738071936303,1.6551,236.7,236.59,17.09804431]
["bitfinex","SOLUSD",1738071937808,1.6551,236.7,236.58,4.2268]
["bitfinex","SOLUSD",1738071937998,1.6551,236.7,236.57,17.09844431]
["bitfinex","SOLUSD",1738071940112,1.6551,236.7,236.59,12.87144431]
["bitfinex","SOLUSD",1738071941225,1.6551,236.7,236.59,17.09804431]
["bitfinex","SOLUSD",1738071941623,1.6551,236.7,236.61,12.87144431]
["bitfinex","SOLUSD",1738071942522,1.6551,236.7,236.63,12.87144431]
["bitfinex","SOLUSD",1738071942851,1.6071,236.76,236.69,12.87144431]
["bitfinex","SOLUSD",1738071943011,1.6071,236.76,236.71,12.87144431]
["bitfinex","SOLUSD",1738071943217,0.063,236.81,236.73,12.87144431]
["bitfinex","SOLUSD",1738071943510,0.063,236.81,236.75,12.87144431]
["bitfinex","SOLUSD",1738071945038,0.063,236.81,236.77,12.87144431]
["bitfinex","SOLUSD",1738071945335,0.063,236.81,236.75,17.09514431]
["bitfinex","SOLUSD",1738071945534,0.063,236.81,236.75,12.87144431]
["bitfinex","SOLUSD",1738071945741,0.063,236.81,236.75,17.51739602]
["bitfinex","SOLUSD",1738071946038,0.063,236.81,236.77,12.87144431]
["bitfinex","SOLUSD",1738071946825,0.063,236.81,236.79,12.87144431]
["bitfinex","SOLUSD",1738071947128,0.063,236.81,236.8,0.42209532]
["bitfinex","SOLUSD",1738071947321,0.063,236.81,236.8,1.42209532]
["bitfinex","SOLUSD",1738071947829,0.063,236.81,236.8,4.64499532]
["bitfinex","SOLUSD",1738071949110,0.063,236.81,236.79,12.87144431]
["bitfinex","SOLUSD",1738071949424,0.063,236.81,236.78,2.92]
["bitfinex","SOLUSD",1738071949808,0.063,236.81,236.77,12.87144431]
["bitfinex","SOLUSD",1738071950008,0.063,236.81,236.75,15.79144431]
["bitfinex","SOLUSD",1738071950602,0.063,236.81,236.77,12.87144431]
["bitfinex","SOLUSD",1738071950808,0.063,236.81,236.75,7.1438]
["bitfinex","SOLUSD",1738071950809,0.063,236.81,236.79,12.87144431]
["bitfinex","SOLUSD",1738071951110,0.063,236.81,236.8,4.2229]
["bitfinex","SOLUSD",1738071951830,0.063,236.81,236.8,5.2229]
["bitfinex","SOLUSD",1738071952030,0.063,236.81,236.8,4.2229]
["bitfinex","SOLUSD",1738071953426,0.063,236.81,236.8,4.64499935]
["bitfinex","SOLUSD",1738071955834,0.063,236.81,236.8,168.49499935]
["bitfinex","SOLUSD",1738071956018,0.063,236.81,236.8,168.0729]
["bitfinex","SOLUSD",1738071956736,6.54574425,236.87,236.84,1.0]
["bitfinex","SOLUSD",1738071956926,6.54574425,236.87,236.86,33.87144431]
["bitfinex","SOLUSD",1738071957253,1.5783,236.98,236.86,32.87144431]
["bitfinex","SOLUSD",1738071957415,1.5783,236.98,236.86,12.87144431]
["bitfinex","SOLUSD",1738071959137,1.5783,236.98,236.84,12.87144431]
["bitfinex","SOLUSD",1738071959443,1.5783,236.98,236.84,2.92]
["bitfinex","SOLUSD",1738071961538,1.5783,236.98,236.86,12.87144431]
["bitfinex","SOLUSD",1738071962925,1.6413,236.98,236.86,12.87144431]
["bitfinex","SOLUSD",1738071963620,1.6413,236.98,236.88,12.87144431]
["bitfinex","SOLUSD",1738071964436,1.6413,236.98,236.9,12.87144431]
["bitfinex","SOLUSD",1738071964757,1.6413,236.98,236.9,17.09244431]
["bitfinex","SOLUSD",1738071965234,1.6413,236.98,236.88,17.09274431]
["bitfinex","SOLUSD",1738071967735,1.6413,236.98,236.91,12.87144431]
["bitfinex","SOLUSD",1738071967934,0.063,236.98,236.95,12.87144431]
["bitfinex","SOLUSD",1738071968442,0.063,236.98,236.97,12.87144431]
["bitfinex","SOLUSD",1738071969725,0.063,236.98,236.97,17.09134431]
["bitfinex","SOLUSD",1738071972025,0.063,236.98,236.97,20.01134431]
["bitfinex","SOLUSD",1738071976260,0.063,236.98,236.97,15.79144431]
["bitfinex","SOLUSD",1738071976428,0.063,236.98,236.93,12.87144431]
["bitfinex","SOLUSD",1738071976743,0.063,236.98,236.9,4.221]
["bitfinex","SOLUSD",1738071977143,0.063,236.98,236.9,17.09244431]
["bitfinex","SOLUSD",1738071978838,0.063,236.98,236.88,2.92]
["bitfinex","SOLUSD",1738071979134,0.063,236.98,236.87,2.92]
["bitfinex","SOLUSD",1738071979550,0.063,236.98,236.86,12.7575257]
["bitfinex","SOLUSD",1738071979847,0.063,236.98,236.82,12.90144431]
["bitfinex","SOLUSD",1738071980057,0.063,236.98,236.84,12.87144431]
["bitfinex","SOLUSD",1738071980844,0.063,236.98,236.84,17.09364431]
["bitfinex","SOLUSD",1738071981341,0.063,236.98,236.86,12.87144431]
["bitfinex","SOLUSD",1738071981931,0.063,236.98,236.92,12.87144431]
["bitfinex","SOLUSD",1738071982377,0.063,236.98,236.92,13.29341794]
["bitfinex","SOLUSD",1738071982743,0.063,236.98,236.92,12.87144431]
["bitfinex","SOLUSD",1738071983139,0.063,236.98,236.92,17.09214431]
["bitfinex","SOLUSD",1738071983346,0.063,236.98,236.92,12.87144431]
["bitfinex","SOLUSD",1738071983548,0.063,236.98,236.88,17.09274431]
["bitfinex","SOLUSD",1738071983860,0.063,236.98,236.86,17.09314431]
["bitfinex","SOLUSD",1738071984356,81.863,236.98,236.84,37.09354431]
["bitfinex","SOLUSD",1738071984558,81.863,236.98,236.84,17.09354431]
["bitfinex","SOLUSD",1738071984935,81.863,236.98,236.84,12.87144431]
["bitfinex","SOLUSD",1738071985136,81.8,236.97,236.82,0.03]
["bitfinex","SOLUSD",1738071985341,7.7774,236.96,236.82,0.03]
["bitfinex","SOLUSD",1738071985952,7.7774,236.96,236.82,4.2525]
["bitfinex","SOLUSD",1738071986165,7.7774,236.96,236.85,12.87144431]
["bitfinex","SOLUSD",1738071987139,7.7774,236.96,236.86,4.2219]
["bitfinex","SOLUSD",1738071987656,7.7774,236.96,236.85,12.87144431]
["bitfinex","SOLUSD",1738071987949,7.7774,236.96,236.82,0.03]
["bitfinex","SOLUSD",1738071987950,81.8,236.95,236.82,0.03]
["bitfinex","SOLUSD",1738071989141,1.558,236.94,236.82,0.03]
["bitfinex","SOLUSD",1738071990550,81.8,236.93,236.82,0.03]
["bitfinex","SOLUSD",1738071993252,81.8,236.93,236.83,12.87144431]
["bitfinex","SOLUSD",1738071993460,81.8,236.93,236.85,12.87144431]
["bitfinex","SOLUSD",1738071993978,81.8,236.93,236.86,4.2219]
["bitfinex","SOLUSD",1738071995146,1.558,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1738072000482,1.621,236.94,236.86,4.2219]
["bitfinex","SOLUSD",1738072002887,1.621,236.94,236.87,12.87144431]
["bitfinex","SOLUSD",1738072003967,1.621,236.94,236.88,4.2215]
["bitfinex","SOLUSD",1738072004168,1.621,236.94,236.89,12.87144431]
["bitfinex","SOLUSD",1738072004362,0.063,236.94,236.91,12.87144431]
["bitfinex","SOLUSD",1738072004586,0.063,236.94,236.93,12.87144431]
["bitfinex","SOLUSD",1738072005656,0.063,236.94,236.93,17.51396971]
["bitfinex","SOLUSD",1738072006589,0.063,236.94,236.93,42.86396971]
["bitfinex","SOLUSD",1738072008287,0.063,236.94,236.93,12.87144431]
["bitfinex","SOLUSD",1738072008455,0.063,236.94,236.91,4.2208]
["bitfinex","SOLUSD",1738072008997,0.063,236.94,236.91,17.09224431]
["bitfinex","SOLUSD",1738072009988,0.063,236.94,236.93,17.09204431]
["bitfinex","SOLUSD",1738072010192,0.063,236.94,236.93,17.51395983]
["bitfinex","SOLUSD",1738072010359,0.0001,236.94,236.93,17.51395983]
["bitfinex","SOLUSD",1738072010559,0.0001,236.94,236.93,42.86395983]
["bitfinex","SOLUSD",1738072010973,0.0001,236.94,236.93,181.36395983]
["bitfinex","SOLUSD",1738072011173,0.0001,236.94,236.93,193.62204431]
["bitfinex","SOLUSD",1738072011383,0.063,236.98,236.96,45.35]
["bitfinex","SOLUSD",1738072011598,0.063,236.98,236.97,13.29324065]
["bitfinex","SOLUSD",1738072012798,1.6696,237.06,237.0,20.0]
["bitfinex","SOLUSD",1738072013094,0.063,237.06,237.0,20.0]
["bitfinex","SOLUSD",1738072013596,0.063,237.06,237.01,12.87144431]
["bitfinex","SOLUSD",1738072013891,0.063,237.06,237.03,12.87144431]
["bitfinex","SOLUSD",1738072014061,0.063,237.06,237.04,0.42172241]
["bitfinex","SOLUSD",1738072014263,0.0001,237.05,237.04,0.42172241]
["bitfinex","SOLUSD",1738072015101,0.0001,237.06,237.05,20.0]
["bitfinex","SOLUSD",1738072015385,0.0001,237.07,237.05,58.22144431]
["bitfinex","SOLUSD",1738072015562,0.0001,237.07,237.06,0.42165066]
["bitfinex","SOLUSD",1738072016188,0.0001,237.07,237.06,2.11056366]
["bitfinex","SOLUSD",1738072016390,0.0001,237.07,237.06,6.32886366]
["bitfinex","SOLUSD",1738072016594,0.0001,237.07,237.06,31.67886366]
["bitfinex","SOLUSD",1738072018194,0.0001,237.07,237.06,29.98995066]
["bitfinex","SOLUSD",1738072018365,0.063,237.11,237.06,29.98995066]
["bitfinex","SOLUSD",1738072018572,0.063,237.18,237.13,45.35]
["bitfinex","SOLUSD",1738072018787,0.063,237.18,237.17,12.87144431]
["bitfinex","SOLUSD",1738072018994,0.063,237.22,237.17,12.87144431]
["bitfinex","SOLUSD",1738072019197,0.063,237.22,237.2,12.87144431]
["bitfinex","SOLUSD",1738072019382,0.063,237.22,237.2,13.29286138]
["bitfinex","SOLUSD",1738072019580,0.063,237.22,237.2,12.87144431]
["bitfinex","SOLUSD",1738072020292,0.063,237.22,237.2,17.08724431]
["bitfinex","SOLUSD",1738072020674,0.063,237.22,237.2,17.50867194]
["bitfinex","SOLUSD",1738072022174,0.063,237.25,237.2,28.04827194]
["bitfinex","SOLUSD",1738072022377,0.063,237.25,237.24,12.87144431]
["bitfinex","SOLUSD",1738072022580,0.063,237.25,237.24,13.29277928]
["bitfinex","SOLUSD",1738072023893,0.063,237.25,237.24,17.50787928]
["bitfinex","SOLUSD",1738072024198,0.063,237.25,237.24,13.29277928]
["bitfinex","SOLUSD",1738072025193,0.063,237.25,237.24,12.87144431]
["bitfinex","SOLUSD",1738072025999,0.063,237.25,237.24,13.29275245]
["bitfinex","SOLUSD",1738072026302,0.063,237.25,237.24,17.50785245]
["bitfinex","SOLUSD",1738072027002,0.063,237.25,237.24,13.29275245]
["bitfinex","SOLUSD",1738072027386,0.063,237.25,237.24,26.16419676]
["bitfinex","SOLUSD",1738072027593,0.063,237.25,237.24,31.37929676]
["bitfinex","SOLUSD",1738072028497,0.063,237.25,237.24,169.87929676]
["bitfinex","SOLUSD",1738072028704,0.063,237.25,237.24,169.45798862]
["bitfinex","SOLUSD",1738072029302,0.063,237.39,237.26,21.0]
["bitfinex","SOLUSD",1738072029500,0.063,237.39,237.26,41.40737947]
["bitfinex","SOLUSD",1738072029889,0.063,237.39,237.3,12.87144431]
["bitfinex","SOLUSD",1738072030217,0.063,237.39,237.3,13.29267283]
["bitfinex","SOLUSD",1738072030586,0.063,237.39,237.27,12.87144431]
["bitfinex","SOLUSD",1738072031385,1.5204,237.3,237.23,12.87144431]
["bitfinex","SOLUSD",1738072031591,1.5204,237.3,237.2,12.90144431]
["bitfinex","SOLUSD",1738072032493,1.5204,237.3,237.27,12.87144431]
["bitfinex","SOLUSD",1738072032804,0.063,237.31,237.29,12.87144431]
["bitfinex","SOLUSD",1738072036102,0.063,237.31,237.25,12.87144431]
["bitfinex","SOLUSD",1738072036304,0.063,237.31,237.21,12.87144431]
["bitfinex","SOLUSD",1738072036697,0.063,237.31,237.2,0.03]
["bitfinex","SOLUSD",1738072037723,6.4384,237.29,237.2,0.03]
["bitfinex","SOLUSD",1738072038510,1.6061,237.28,237.2,0.0001]
["bitfinex","SOLUSD",1738072043198,2.6061,237.28,237.2,0.0001]
["bitfinex","SOLUSD",1738072043392,1.6656,237.27,237.2,0.0001]
["bitfinex","SOLUSD",1738072046518,81.8,237.26,237.2,0.0001]
["bitfinex","SOLUSD",1738072046720,1.5526,237.24,237.08,12.87144431]
["bitfinex","SOLUSD",1738072046895,81.8,237.23,237.1,12.87144431]
["bitfinex","SOLUSD",1738072048609,81.8,237.23,237.06,4.2181]
["bitfinex","SOLUSD",1738072048812,6.0713,237.22,237.06,17.08954431]
["bitfinex","SOLUSD",1738072049014,6.0713,237.22,237.06,12.87144431]
["bitfinex","SOLUSD",1738072049214,6.0713,237.22,237.06,17.08964431]
["bitfinex","SOLUSD",1738072049519,6.0713,237.22,237.1,12.87144431]
["bitfinex","SOLUSD",1738072049819,6.0713,237.22,237.12,12.87144431]
["bitfinex","SOLUSD",1738072050723,6.0713,237.22,237.12,17.08864431]
["bitfinex","SOLUSD",1738072051221,6.0713,237.22,237.12,17.11864431]
["bitfinex","SOLUSD",1738072051598,6.0713,237.22,237.12,12.90144431]
["bitfinex","SOLUSD",1738072051799,6.0713,237.22,237.12,0.03]
["bitfinex","SOLUSD",1738072052016,1.5365,237.2,237.12,0.03]
["bitfinex","SOLUSD",1738072052213,81.8,237.19,237.12,0.03]
["bitfinex","SOLUSD",1738072052417,81.8,237.18,237.12,0.03]
["bitfinex","SOLUSD",1738072053426,1.5365,237.2,237.13,12.87144431]
["bitfinex","SOLUSD",1738072053801,1.5365,237.2,237.13,17.08834431]
["bitfinex","SOLUSD",1738072054821,1.5365,237.2,237.15,12.87144431]
["bitfinex","SOLUSD",1738072055413,6.5334,237.28,237.17,12.87144431]
["bitfinex","SOLUSD",1738072055813,6.5334,237.28,237.19,12.87144431]
["bitfinex","SOLUSD",1738072056139,1.5714,237.3,237.23,12.87144431]
["bitfinex","SOLUSD",1738072057813,1.5714,237.3,237.23,17.08664431]
["bitfinex","SOLUSD",1738072058001,1.5714,237.3,237.25,12.87144431]
["bitfinex","SOLUSD",1738072059039,0.063,237.31,237.25,17.08634431]
["bitfinex","SOLUSD",1738072060106,0.063,237.31,237.23,12.87144431]
["bitfinex","SOLUSD",1738072061425,0.063,237.31,237.23,17.08664431]
["bitfinex","SOLUSD",1738072062046,0.063,237.31,237.23,12.87144431]
["bitfinex","SOLUSD",1738072062223,0.063,237.31,237.21,12.87144431]
["bitfinex","SOLUSD",1738072062425,0.063,237.31,237.21,17.08704431]
["bitfinex","SOLUSD",1738072063247,0.063,237.31,237.23,12.87144431]
["bitfinex","SOLUSD",1738072066446,0.063,237.31,237.27,12.87144431]
["bitfinex","SOLUSD",1738072067246,0.063,237.31,237.23,12.87144431]
["bitfinex","SOLUSD",1738072067551,0.063,237.31,237.21,12.87144431]
["bitfinex","SOLUSD",1738072067749,0.063,237.31,237.2,2.9]
["bitfinex","SOLUSD",1738072069459,0.063,237.31,237.19,12.87144431]
["bitfinex","SOLUSD",1738072069641,0.063,237.31,237.12,0.03]
["bitfinex","SOLUSD",1738072069642,89.8165,237.3,237.12,0.03]
["bitfinex","SOLUSD",1738072069836,1.6016,237.28,237.12,0.03]
["bitfinex","SOLUSD",1738072070435,2.6016,237.28,237.12,0.03]
["bitfinex","SOLUSD",1738072070638,1.5899,237.27,237.12,0.03]
["bitfinex","SOLUSD",1738072070956,2.5899,237.27,237.12,0.03]
["bitfinex","SOLUSD",1738072071550,82.8,237.26,237.12,0.03]
["bitfinex","SOLUSD",1738072071751,7.7179,237.25,237.12,0.03]
["bitfinex","SOLUSD",1738072071944,81.8,237.24,237.12,0.03]
["bitfinex","SOLUSD",1738072074150,82.8,237.24,237.12,0.03]
["bitfinex","SOLUSD",1738072074359,1.6647,237.23,237.12,0.03]
["bitfinex","SOLUSD",1738072074961,7.128,237.25,237.12,0.0001]
["bitfinex","SOLUSD",1738072074962,2.6647,237.19,237.12,0.0001]
["bitfinex","SOLUSD",1738072075161,1.0,237.17,236.97,12.87144431]
["bitfinex","SOLUSD",1738072075460,89.493,237.16,236.97,12.87144431]
["bitfinex","SOLUSD",1738072075833,81.8,237.15,236.97,12.87144431]
["bitfinex","SOLUSD",1738072077458,81.8,237.15,237.01,12.87144431]
["bitfinex","SOLUSD",1738072078659,81.8,237.15,236.99,12.87144431]
["bitfinex","SOLUSD",1738072079047,81.8,237.15,237.01,12.87144431]
["bitfinex","SOLUSD",1738072080341,81.8,237.15,236.97,4.2199]
["bitfinex","SOLUSD",1738072080342,81.8,237.15,237.08,12.87144431]
["bitfinex","SOLUSD",1738072080537,7.693,237.16,237.08,12.87144431]
["bitfinex","SOLUSD",1738072081056,7.693,237.16,237.06,12.87144431]
["bitfinex","SOLUSD",1738072081260,7.693,237.16,237.04,12.87144431]
["bitfinex","SOLUSD",1738072081431,7.693,237.16,237.02,12.87144431]
["bitfinex","SOLUSD",1738072081854,7.693,237.16,237.04,12.87144431]
["bitfinex","SOLUSD",1738072082160,7.693,237.16,237.06,12.87144431]
["bitfinex","SOLUSD",1738072084061,7.693,237.16,237.06,17.08974431]
["bitfinex","SOLUSD",1738072084746,1.6647,237.16,237.08,12.87144431]
["bitfinex","SOLUSD",1738072085356,1.6647,237.16,237.04,12.87144431]
["bitfinex","SOLUSD",1738072085541,1.6647,237.16,237.02,12.87144431]
["bitfinex","SOLUSD",1738072086147,1.6647,237.16,237.0,12.87144431]
["bitfinex","SOLUSD",1738072087043,1.6647,237.16,237.0,17.09074431]
["bitfinex","SOLUSD",1738072087248,1.6647,237.16,237.02,12.87144431]
["bitfinex","SOLUSD",1738072088061,1.7277,237.16,237.02,12.87144431]
["bitfinex","SOLUSD",1738072088637,81.8,237.15,237.01,0.03]
["bitfinex","SOLUSD",1738072088842,1.5942,237.13,237.01,0.03]
["bitfinex","SOLUSD",1738072089642,1.5942,237.13,237.04,12.87144431]
["bitfinex","SOLUSD",1738072089850,1.5942,237.13,237.01,0.03]
["bitfinex","SOLUSD",1738072089851,1.5942,237.13,237.06,12.87144431]
["bitfinex","SOLUSD",1738072090057,1.5942,237.13,237.08,12.87144431]
["bitfinex","SOLUSD",1738072090465,0.063,237.16,237.12,12.87144431]
["bitfinex","SOLUSD",1738072090642,0.063,237.16,237.14,12.87144431]
["bitfinex","SOLUSD",1738072091465,0.063,237.16,237.14,17.08814431]
["bitfinex","SOLUSD",1738072091964,0.063,237.16,237.14,12.87144431]
["bitfinex","SOLUSD",1738072092463,0.063,237.16,237.14,17.08824431]
["bitfinex","SOLUSD",1738072094867,0.063,237.16,237.15,0.42151814]
["bitfinex","SOLUSD",1738072095646,0.063,237.16,237.15,25.77151814]
["bitfinex","SOLUSD",1738072097563,0.063,237.16,237.15,29.98821814]
["bitfinex","SOLUSD",1738072098061,0.0001,237.16,237.15,168.48821814]
["bitfinex","SOLUSD",1738072098271,0.0001,237.16,237.15,168.0667]
["bitfinex","SOLUSD",1738072098752,11.86174489,237.3,237.19,25.35]
["bitfinex","SOLUSD",1738072099071,11.86174489,237.3,237.25,12.87144431]
["bitfinex","SOLUSD",1738072099587,1.6635,237.3,237.25,12.87144431]
["bitfinex","SOLUSD",1738072100272,1.6635,237.3,237.25,17.08624431]
["bitfinex","SOLUSD",1738072100472,1.5923,237.35,237.27,12.87144431]
["bitfinex","SOLUSD",1738072102571,1.5923,237.35,237.23,12.87144431]
["bitfinex","SOLUSD",1738072102770,1.5923,237.35,237.19,19.98724431]
["bitfinex","SOLUSD",1738072103274,1.5923,237.35,237.19,15.77144431]
["bitfinex","SOLUSD",1738072103854,1.5923,237.35,237.19,19.98744431]
["bitfinex","SOLUSD",1738072104048,1.5923,237.35,237.19,15.77144431]
["bitfinex","SOLUSD",1738072106677,1.5923,237.35,237.19,19.98734431]
["bitfinex","SOLUSD",1738072106863,1.5923,237.35,237.21,12.87144431]
["bitfinex","SOLUSD",1738072107664,1.5923,237.35,237.23,12.87144431]
["bitfinex","SOLUSD",1738072108066,1.5923,237.35,237.23,17.08664431]
["bitfinex","SOLUSD",1738072108258,1.5923,237.35,237.23,12.87144431]
["bitfinex","SOLUSD",1738072108670,1.5923,237.35,237.21,12.87144431]
["bitfinex","SOLUSD",1738072110085,1.5923,237.35,237.21,17.08694431]
["bitfinex","SOLUSD",1738072112688,1.5923,237.35,237.23,12.87144431]
["bitfinex","SOLUSD",1738072112873,1.5923,237.35,237.27,12.87144431]
["bitfinex","SOLUSD",1738072113184,1.5923,237.35,237.23,12.87144431]
["bitfinex","SOLUSD",1738072113382,1.5923,237.35,237.21,32.87144431]
["bitfinex","SOLUSD",1738072113881,1.5923,237.35,237.21,37.08694431]
["bitfinex","SOLUSD",1738072116480,1.5923,237.35,237.23,17.08664431]
["bitfinex","SOLUSD",1738072116686,1.5923,237.35,237.25,12.87144431]
["bitfinex","SOLUSD",1738072117188,1.5923,237.35,237.23,4.2152]
["bitfinex","SOLUSD",1738072117189,1.5923,237.35,237.23,17.08664431]
["bitfinex","SOLUSD",1738072119415,1.5923,237.35,237.19,17.08744431]
["bitfinex","SOLUSD",1738072121906,1.5923,237.35,237.21,12.87144431]
["bitfinex","SOLUSD",1738072123795,81.8,237.34,237.19,12.87144431]
["bitfinex","SOLUSD",1738072123975,1.6588,237.3,237.19,12.87144431]
["bitfinex","SOLUSD",1738072124400,1.6588,237.3,237.17,12.87144431]
["bitfinex","SOLUSD",1738072124608,88.3133,237.29,237.15,12.87144431]
["bitfinex","SOLUSD",1738072124780,81.8,237.28,237.15,12.87144431]
["bitfinex","SOLUSD",1738072125395,81.8,237.28,237.15,17.08804431]
["bitfinex","SOLUSD",1738072125780,81.8,237.28,237.17,12.87144431]
["bitfinex","SOLUSD",1738072126075,81.8,237.28,237.19,12.87144431]
["bitfinex","SOLUSD",1738072127205,81.8,237.28,237.19,17.08724431]
["bitfinex","SOLUSD",1738072128188,81.8,237.28,237.21,12.87144431]
["bitfinex","SOLUSD",1738072128394,6.5133,237.29,237.21,17.08704431]
["bitfinex","SOLUSD",1738072130523,1.6588,237.3,237.23,12.87144431]
["bitfinex","SOLUSD",1738072130725,1.6588,237.3,237.25,12.87144431]
["bitfinex","SOLUSD",1738072132544,1.6588,237.3,237.25,17.08624431]
["bitfinex","SOLUSD",1738072133523,1.6588,237.3,237.27,12.87144431]
["bitfinex","SOLUSD",1738072133826,6.3945,237.35,237.27,12.87144431]
["bitfinex","SOLUSD",1738072134920,0.063,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1738072135126,0.063,237.35,237.29,12.87144431]
["bitfinex","SOLUSD",1738072140642,0.063,237.35,237.28,8.19128294]
["bitfinex","SOLUSD",1738072141915,0.063,237.35,237.28,12.40568294]
["bitfinex","SOLUSD",1738072142102,0.063,237.35,237.3,8.19128294]
["bitfinex","SOLUSD",1738072144038,0.063,237.35,237.28,8.6126207]
["bitfinex","SOLUSD",1738072144233,0.063,237.35,237.28,8.19128294]
["bitfinex","SOLUSD",1738072147053,0.063,237.35,237.24,8.19128294]
["bitfinex","SOLUSD",1738072148039,0.063,237.35,237.24,12.40638294]
["bitfinex","SOLUSD",1738072148217,0.063,237.35,237.26,8.19128294]
["bitfinex","SOLUSD",1738072149241,0.063,237.35,237.28,8.19128294]
["bitfinex","SOLUSD",1738072149547,0.063,237.35,237.3,8.19128294]
["bitfinex","SOLUSD",1738072150440,0.063,237.35,237.3,12.40528294]
["bitfinex","SOLUSD",1738072150945,0.063,237.35,237.3,37.73528294]
["bitfinex","SOLUSD",1738072151122,0.063,237.35,237.32,20.0]
["bitfinex","SOLUSD",1738072151321,0.063,237.35,237.32,53.94244099]
["bitfinex","SOLUSD",1738072151831,0.063,237.35,237.32,28.61244099]
["bitfinex","SOLUSD",1738072152016,0.063,237.35,237.32,32.82614099]
["bitfinex","SOLUSD",1738072152220,0.063,237.35,237.32,58.15614099]
["bitfinex","SOLUSD",1738072152626,0.063,237.35,237.32,37.42312606]
["bitfinex","SOLUSD",1738072153233,0.063,237.35,237.32,12.78826801]
["bitfinex","SOLUSD",1738072153554,0.063,237.35,237.3,12.78826801]
["bitfinex","SOLUSD",1738072154255,0.063,237.35,237.23,6.3091]
["bitfinex","SOLUSD",1738072154459,0.063,237.35,237.26,12.78826801]
["bitfinex","SOLUSD",1738072154823,0.063,237.35,237.3,12.78826801]
["bitfinex","SOLUSD",1738072155428,0.063,237.35,237.32,12.78826801]
["bitfinex","SOLUSD",1738072155935,0.063,237.35,237.32,13.20954786]
["bitfinex","SOLUSD",1738072157148,0.063,237.35,237.32,17.42324786]
["bitfinex","SOLUSD",1738072159047,0.063,237.35,237.32,13.20954786]
["bitfinex","SOLUSD",1738072159251,0.063,237.35,237.32,12.78826801]
["bitfinex","SOLUSD",1738072159820,0.063,237.35,237.3,12.78826801]
["bitfinex","SOLUSD",1738072160849,0.063,237.35,237.28,12.78826801]
["bitfinex","SOLUSD",1738072161154,0.063,237.35,237.24,12.78826801]
["bitfinex","SOLUSD",1738072161334,7.8366,237.32,237.2,12.78826801]
["bitfinex","SOLUSD",1738072162329,7.8366,237.32,237.18,12.78826801]
["bitfinex","SOLUSD",1738072162731,7.8366,237.32,237.17,1.71530194]
["bitfinex","SOLUSD",1738072163960,7.8366,237.32,237.18,12.78826801]
["bitfinex","SOLUSD",1738072164127,7.8366,237.32,237.2,12.78826801]
["bitfinex","SOLUSD",1738072164950,7.8366,237.32,237.18,12.78826801]
["bitfinex","SOLUSD",1738072166360,7.8366,237.32,237.18,17.00436801]
["bitfinex","SOLUSD",1738072166574,7.8366,237.32,237.22,12.78826801]
["bitfinex","SOLUSD",1738072166884,7.8366,237.32,237.24,12.78826801]
["bitfinex","SOLUSD",1738072167660,7.8366,237.32,237.2,12.78826801]
["bitfinex","SOLUSD",1738072167859,7.8366,237.32,237.22,12.78826801]
["bitfinex","SOLUSD",1738072169545,7.8366,237.32,237.2,12.78826801]
["bitfinex","SOLUSD",1738072169749,7.8366,237.32,237.18,12.78826801]
["bitfinex","SOLUSD",1738072169951,81.8,237.31,237.18,12.81826801]
["bitfinex","SOLUSD",1738072170151,81.8,237.31,237.18,0.03]
["bitfinex","SOLUSD",1738072171149,82.8,237.31,237.18,0.03]
["bitfinex","SOLUSD",1738072171357,1.0,237.29,237.18,0.03]
["bitfinex","SOLUSD",1738072171639,83.4465,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738072171838,83.4465,237.3,237.18,12.81826801]
["bitfinex","SOLUSD",1738072172252,83.4465,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738072173250,83.4465,237.3,237.18,12.81826801]
["bitfinex","SOLUSD",1738072173962,83.4465,237.3,237.2,12.78826801]
["bitfinex","SOLUSD",1738072174340,83.4465,237.3,237.22,12.78826801]
["bitfinex","SOLUSD",1738072174967,83.4465,237.3,237.2,12.78826801]
["bitfinex","SOLUSD",1738072176159,83.4465,237.3,237.22,12.78826801]
["bitfinex","SOLUSD",1738072176772,1.6465,237.3,237.24,12.78826801]
["bitfinex","SOLUSD",1738072177956,0.063,237.33,237.28,12.78826801]
["bitfinex","SOLUSD",1738072178275,0.063,237.33,237.2,25.33]
["bitfinex","SOLUSD",1738072178276,0.063,237.33,237.31,12.78826801]
["bitfinex","SOLUSD",1738072179874,0.063,237.33,237.31,17.00206801]
["bitfinex","SOLUSD",1738072180377,0.063,237.33,237.32,0.42124871]
["bitfinex","SOLUSD",1738072181584,0.063,237.33,237.31,17.00206801]
["bitfinex","SOLUSD",1738072181754,0.063,237.33,237.31,17.42324661]
["bitfinex","SOLUSD",1738072181953,0.063,237.33,237.31,12.78826801]
["bitfinex","SOLUSD",1738072183053,0.063,237.33,237.31,17.00206801]
["bitfinex","SOLUSD",1738072184054,0.063,237.33,237.31,12.78826801]
["bitfinex","SOLUSD",1738072186269,0.063,237.33,237.29,12.78826801]
["bitfinex","SOLUSD",1738072186452,0.063,237.33,237.27,12.78826801]
["bitfinex","SOLUSD",1738072186868,0.063,237.33,237.29,12.78826801]
["bitfinex","SOLUSD",1738072187068,0.063,237.33,237.31,12.78826801]
["bitfinex","SOLUSD",1738072192882,0.063,237.33,237.27,12.78826801]
["bitfinex","SOLUSD",1738072193085,0.063,237.33,237.25,12.78826801]
["bitfinex","SOLUSD",1738072193572,0.063,237.33,237.27,12.78826801]
["bitfinex","SOLUSD",1738072195280,0.063,237.33,237.25,12.78826801]
["bitfinex","SOLUSD",1738072195985,0.063,237.33,237.23,12.78826801]
["bitfinex","SOLUSD",1738072196285,1.5645,237.32,237.23,12.78826801]
["bitfinex","SOLUSD",1738072197889,1.5645,237.32,237.25,12.78826801]
["bitfinex","SOLUSD",1738072198879,1.5645,237.32,237.27,12.78826801]
["bitfinex","SOLUSD",1738072199190,1.5645,237.32,237.29,12.78826801]
["bitfinex","SOLUSD",1738072199689,1.5645,237.32,237.27,12.78826801]
["bitfinex","SOLUSD",1738072200694,1.5645,237.32,237.25,12.78826801]
["bitfinex","SOLUSD",1738072201562,1.5645,237.32,237.23,12.81826801]
["bitfinex","SOLUSD",1738072201893,88.4271,237.31,237.23,0.03]
["bitfinex","SOLUSD",1738072202192,1.6026,237.28,237.23,0.03]
["bitfinex","SOLUSD",1738072207096,1.6026,237.28,237.23,12.81826801]
["bitfinex","SOLUSD",1738072207707,1.6026,237.28,237.23,0.03]
["bitfinex","SOLUSD",1738072208897,1.0,237.26,237.18,0.03]
["bitfinex","SOLUSD",1738072209085,7.2221,237.25,237.18,0.03]
["bitfinex","SOLUSD",1738072209403,6.2221,237.25,237.18,0.03]
["bitfinex","SOLUSD",1738072209976,7.2221,237.25,237.18,0.03]
["bitfinex","SOLUSD",1738072210299,1.0,237.24,237.18,0.03]
["bitfinex","SOLUSD",1738072210481,6.2221,237.25,237.18,0.03]
["bitfinex","SOLUSD",1738072212600,7.2221,237.25,237.18,0.03]
["bitfinex","SOLUSD",1738072212907,2.0,237.24,237.18,0.03]
["bitfinex","SOLUSD",1738072213075,1.6594,237.23,237.18,0.03]
["bitfinex","SOLUSD",1738072213274,1.0,237.21,237.18,0.03]
["bitfinex","SOLUSD",1738072213486,2.6594,237.23,237.18,0.03]
["bitfinex","SOLUSD",1738072213805,1.6594,237.23,237.18,0.03]
["bitfinex","SOLUSD",1738072215475,81.8,237.27,237.19,12.78826801]
["bitfinex","SOLUSD",1738072215683,1.592,237.29,237.21,12.78826801]
["bitfinex","SOLUSD",1738072216093,1.592,237.29,237.23,12.78826801]
["bitfinex","SOLUSD",1738072217473,0.063,237.32,237.25,12.78826801]
["bitfinex","SOLUSD",1738072218600,0.063,237.32,237.27,12.78826801]
["bitfinex","SOLUSD",1738072219212,0.063,237.32,237.2,0.42138354]
["bitfinex","SOLUSD",1738072219213,0.063,237.32,237.31,12.78826801]
["bitfinex","SOLUSD",1738072222391,0.063,237.32,237.31,17.42333698]
["bitfinex","SOLUSD",1738072223010,0.063,237.32,237.31,17.00206801]
["bitfinex","SOLUSD",1738072224027,0.063,237.32,237.31,12.78826801]
["bitfinex","SOLUSD",1738072225496,0.063,237.32,237.31,17.00206801]
["bitfinex","SOLUSD",1738072226220,0.063,237.32,237.31,12.78826801]
["bitfinex","SOLUSD",1738072226731,0.063,237.32,237.31,17.00206801]
["bitfinex","SOLUSD",1738072227326,0.063,237.32,237.28,12.78826801]
["bitfinex","SOLUSD",1738072227634,0.063,237.32,237.3,12.78826801]
["bitfinex","SOLUSD",1738072230043,0.063,237.32,237.24,138.5]
["bitfinex","SOLUSD",1738072230044,0.063,237.32,237.24,12.78826801]
["bitfinex","SOLUSD",1738072230320,0.063,237.32,237.22,12.78826801]
["bitfinex","SOLUSD",1738072230631,1.5597,237.31,237.22,12.78826801]
["bitfinex","SOLUSD",1738072230813,1.5597,237.31,237.2,12.78826801]
["bitfinex","SOLUSD",1738072231008,1.5597,237.31,237.18,12.81826801]
["bitfinex","SOLUSD",1738072231322,1.5597,237.31,237.18,0.03]
["bitfinex","SOLUSD",1738072233235,1.5597,237.31,237.2,12.78826801]
["bitfinex","SOLUSD",1738072234822,1.5597,237.31,237.2,17.00406801]
["bitfinex","SOLUSD",1738072235035,1.5597,237.31,237.2,12.78826801]
["bitfinex","SOLUSD",1738072235207,1.5597,237.31,237.2,17.00406801]
["bitfinex","SOLUSD",1738072235409,1.5597,237.31,237.18,0.03]
["bitfinex","SOLUSD",1738072236126,2.5597,237.31,237.18,0.03]
["bitfinex","SOLUSD",1738072236637,1.5597,237.31,237.18,0.03]
["bitfinex","SOLUSD",1738072238625,1.5597,237.31,237.19,12.78826801]
["bitfinex","SOLUSD",1738072238930,1.5597,237.31,237.21,12.78826801]
["bitfinex","SOLUSD",1738072239114,1.5597,237.31,237.23,12.78826801]
["bitfinex","SOLUSD",1738072239431,1.5597,237.31,237.25,12.78826801]
["bitfinex","SOLUSD",1738072239609,0.063,237.32,237.27,12.78826801]
["bitfinex","SOLUSD",1738072240515,0.063,237.32,237.25,20.48346896]
["bitfinex","SOLUSD",1738072241313,0.063,237.32,237.27,20.48346896]
["bitfinex","SOLUSD",1738072243341,0.063,237.32,237.25,20.48346896]
["bitfinex","SOLUSD",1738072244546,0.063,237.32,237.27,20.48346896]
["bitfinex","SOLUSD",1738072244711,0.063,237.32,237.29,20.48346896]
["bitfinex","SOLUSD",1738072244913,0.063,237.32,237.25,20.48346896]
["bitfinex","SOLUSD",1738072245219,0.063,237.32,237.2,20.48346896]
["bitfinex","SOLUSD",1738072246319,0.063,237.32,237.18,0.03]
["bitfinex","SOLUSD",1738072246627,1.5114,237.31,237.18,0.03]
["bitfinex","SOLUSD",1738072246819,82.8,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738072247021,81.8,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738072248048,82.8,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738072249227,81.8,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738072254220,81.8,237.3,237.18,20.51346896]
["bitfinex","SOLUSD",1738072255544,81.8,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738072257336,81.8,237.29,237.18,20.51346896]
["bitfinex","SOLUSD",1738072258837,81.8,237.29,237.2,20.48346896]
["bitfinex","SOLUSD",1738072259440,81.8,237.29,237.22,20.48346896]
["bitfinex","SOLUSD",1738072260657,81.8,237.29,237.22,12.80568648]
["bitfinex","SOLUSD",1738072261450,1.5114,237.31,237.22,12.80568648]
["bitfinex","SOLUSD",1738072261752,1.5114,237.31,237.24,12.80568648]
["bitfinex","SOLUSD",1738072263262,1.5114,237.31,237.24,17.02068648]
["bitfinex","SOLUSD",1738072263447,1.5114,237.31,237.28,12.80568648]
["bitfinex","SOLUSD",1738072263762,0.063,237.32,237.3,12.80568648]
["bitfinex","SOLUSD",1738072265732,0.063,237.32,237.31,0.42129293]
["bitfinex","SOLUSD",1738072266658,0.063,237.32,237.31,4.63509293]
["bitfinex","SOLUSD",1738072266845,0.063,237.32,237.31,168.46509293]
["bitfinex","SOLUSD",1738072267029,0.063,237.32,237.31,168.0438]
["bitfinex","SOLUSD",1738072270862,0.063,237.32,237.31,142.7138]
["bitfinex","SOLUSD",1738072271940,0.063,237.32,237.31,4.2138]
["bitfinex","SOLUSD",1738072272136,0.063,237.32,237.31,168.46497993]
["bitfinex","SOLUSD",1738072272366,0.063,237.33,237.31,168.46497993]
["bitfinex","SOLUSD",1738072272367,0.063,237.33,237.31,169.0438]
["bitfinex","SOLUSD",1738072272678,0.063,237.35,237.34,45.33]
["bitfinex","SOLUSD",1738072272873,0.063,237.35,237.34,197.05679182]
["bitfinex","SOLUSD",1738072273049,0.063,237.35,237.34,196.63568648]
["bitfinex","SOLUSD",1738072273455,0.063,237.35,237.34,171.30568648]
["bitfinex","SOLUSD",1738072273954,0.063,237.35,237.34,200.84898648]
["bitfinex","SOLUSD",1738072274361,0.063,237.35,237.34,175.51898648]
["bitfinex","SOLUSD",1738072275775,0.063,237.35,237.34,200.84898648]
["bitfinex","SOLUSD",1738072276679,0.063,237.35,237.34,175.51898648]
["bitfinex","SOLUSD",1738072277080,0.063,237.35,237.34,32.80568648]
["bitfinex","SOLUSD",1738072277782,0.063,237.35,237.34,12.80568648]
["bitfinex","SOLUSD",1738072277975,0.063,237.35,237.34,17.01898648]
["bitfinex","SOLUSD",1738072280677,0.063,237.35,237.34,42.34898648]
["bitfinex","SOLUSD",1738072282375,0.063,237.35,237.34,42.77010157]
["bitfinex","SOLUSD",1738072283260,0.063,237.35,237.34,42.34898648]
["bitfinex","SOLUSD",1738072283468,0.063,237.35,237.34,17.01898648]
["bitfinex","SOLUSD",1738072284762,0.063,237.35,237.34,12.80568648]
["bitfinex","SOLUSD",1738072286077,0.063,237.35,237.31,12.80568648]
["bitfinex","SOLUSD",1738072286280,0.063,237.35,237.27,12.80568648]
["bitfinex","SOLUSD",1738072287983,0.063,237.35,237.25,12.80568648]
["bitfinex","SOLUSD",1738072289154,0.063,237.35,237.27,12.80568648]
["bitfinex","SOLUSD",1738072290958,0.063,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1738072291160,0.063,237.35,237.29,12.80568648]
["bitfinex","SOLUSD",1738072291760,0.063,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1738072291761,0.063,237.35,237.31,12.80568648]
["bitfinex","SOLUSD",1738072292056,0.063,237.35,237.33,12.80568648]
["bitfinex","SOLUSD",1738072292788,0.063,237.35,237.34,0.42121301]
["bitfinex","SOLUSD",1738072293290,0.063,237.35,237.34,4.63451301]
["bitfinex","SOLUSD",1738072294777,0.063,237.35,237.34,20.46118237]
["bitfinex","SOLUSD",1738072295277,0.063,237.35,237.32,20.46118237]
["bitfinex","SOLUSD",1738072295458,0.063,237.35,237.34,20.46118237]
["bitfinex","SOLUSD",1738072296979,0.063,237.35,237.34,24.67448237]
["bitfinex","SOLUSD",1738072297362,0.063,237.35,237.34,25.09567171]
["bitfinex","SOLUSD",1738072298093,0.063,237.35,237.34,45.55685408]
["bitfinex","SOLUSD",1738072298262,0.063,237.35,237.34,48.45685408]
["bitfinex","SOLUSD",1738072298987,0.063,237.35,237.34,27.99567171]
["bitfinex","SOLUSD",1738072299288,0.063,237.35,237.34,73.78685408]
["bitfinex","SOLUSD",1738072300357,0.063,237.35,237.34,27.99567171]
["bitfinex","SOLUSD",1738072300982,0.063,237.35,237.34,53.32567171]
["bitfinex","SOLUSD",1738072301366,0.063,237.35,237.34,73.78685408]
["bitfinex","SOLUSD",1738072301993,0.063,237.35,237.34,53.32567171]
["bitfinex","SOLUSD",1738072302573,0.0001,237.35,237.34,74.78685408]
["bitfinex","SOLUSD",1738072304696,0.0001,237.35,237.34,53.32567171]
["bitfinex","SOLUSD",1738072306191,0.0001,237.35,237.34,70.88685408]
["bitfinex","SOLUSD",1738072306767,0.0001,237.35,237.34,73.57342908]
["bitfinex","SOLUSD",1738072307466,0.0001,237.35,237.34,72.57342908]
["bitfinex","SOLUSD",1738072307996,0.0001,237.35,237.34,50.42567171]
["bitfinex","SOLUSD",1738072312205,0.0001,237.35,237.34,50.45567171]
["bitfinex","SOLUSD",1738072314578,0.0001,237.35,237.34,42.78348541]
["bitfinex","SOLUSD",1738072319102,1.6618,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738072321022,1.6618,237.35,237.3,1.71436308]
["bitfinex","SOLUSD",1738072322924,6.132,237.34,237.27,0.03]
["bitfinex","SOLUSD",1738072325117,2.6336,237.33,237.27,0.03]
["bitfinex","SOLUSD",1738072325432,1.0,237.29,237.22,0.03]
["bitfinex","SOLUSD",1738072325630,83.8,237.29,237.22,0.03]
["bitfinex","SOLUSD",1738072325838,1.0,237.27,237.22,0.03]
["bitfinex","SOLUSD",1738072326216,1.6336,237.26,237.18,0.03]
["bitfinex","SOLUSD",1738072326406,1.0,237.25,237.18,0.03]
["bitfinex","SOLUSD",1738072326604,6.301,237.24,237.18,0.03]
["bitfinex","SOLUSD",1738072326808,83.3316,237.23,237.18,0.03]
["bitfinex","SOLUSD",1738072327328,1.5316,237.23,237.21,12.78899607]
["bitfinex","SOLUSD",1738072327834,6.5406,237.3,237.21,12.78899607]
["bitfinex","SOLUSD",1738072328520,6.5406,237.3,237.21,20.49120744]
["bitfinex","SOLUSD",1738072330842,6.5406,237.3,237.21,24.70680744]
["bitfinex","SOLUSD",1738072331038,6.5406,237.3,237.25,20.49120744]
["bitfinex","SOLUSD",1738072331227,1.6554,237.33,237.27,20.49120744]
["bitfinex","SOLUSD",1738072333621,1.6554,237.33,237.29,20.49120744]
["bitfinex","SOLUSD",1738072334027,1.6554,237.33,237.27,24.70560744]
["bitfinex","SOLUSD",1738072334344,1.6554,237.33,237.21,158.99120744]
["bitfinex","SOLUSD",1738072334521,1.6554,237.33,237.21,20.49120744]
["bitfinex","SOLUSD",1738072334723,1.6554,237.33,237.21,24.70680744]
["bitfinex","SOLUSD",1738072335751,1.6554,237.33,237.23,20.49120744]
["bitfinex","SOLUSD",1738072335929,1.6554,237.33,237.25,20.49120744]
["bitfinex","SOLUSD",1738072336447,1.6554,237.33,237.23,20.49120744]
["bitfinex","SOLUSD",1738072336945,1.6554,237.33,237.19,40.49120744]
["bitfinex","SOLUSD",1738072337322,1.6554,237.33,237.21,20.49120744]
["bitfinex","SOLUSD",1738072337527,1.6554,237.33,237.25,20.49120744]
["bitfinex","SOLUSD",1738072338324,1.6554,237.33,237.25,24.70610744]
["bitfinex","SOLUSD",1738072338945,1.6554,237.33,237.25,20.49120744]
["bitfinex","SOLUSD",1738072339425,1.6554,237.33,237.25,24.70610744]
["bitfinex","SOLUSD",1738072340954,1.6554,237.33,237.21,20.52120744]
["bitfinex","SOLUSD",1738072341243,81.8,237.32,237.21,20.52120744]
["bitfinex","SOLUSD",1738072341449,81.8,237.32,237.21,0.03]
["bitfinex","SOLUSD",1738072341649,81.8,237.31,237.21,0.03]
["bitfinex","SOLUSD",1738072342650,82.8,237.3,237.21,0.03]
["bitfinex","SOLUSD",1738072342848,6.4491,237.29,237.21,0.03]
["bitfinex","SOLUSD",1738072343229,1.0,237.26,237.21,0.03]
["bitfinex","SOLUSD",1738072343932,1.0,237.25,237.21,0.03]
["bitfinex","SOLUSD",1738072344139,1.0,237.23,237.21,0.03]
["bitfinex","SOLUSD",1738072344336,1.0,237.23,237.18,0.03]
["bitfinex","SOLUSD",1738072344832,2.71256151,237.26,237.18,0.03]
["bitfinex","SOLUSD",1738072345432,1.71256151,237.26,237.18,0.03]
["bitfinex","SOLUSD",1738072345633,1.5129,237.27,237.18,0.03]
["bitfinex","SOLUSD",1738072357258,1.5129,237.27,237.18,12.8412784]
["bitfinex","SOLUSD",1738072357558,83.4427,237.33,237.2,12.8112784]
["bitfinex","SOLUSD",1738072357863,81.8,237.32,237.2,12.8112784]
["bitfinex","SOLUSD",1738072359760,81.8,237.32,237.22,12.8112784]
["bitfinex","SOLUSD",1738072363870,81.863,237.32,237.22,12.8112784]
["bitfinex","SOLUSD",1738072365867,81.863,237.32,237.18,0.03]
["bitfinex","SOLUSD",1738072366054,82.863,237.32,237.18,0.03]
["bitfinex","SOLUSD",1738072366573,82.863,237.32,237.18,12.8412784]
["bitfinex","SOLUSD",1738072366951,82.863,237.32,237.18,0.03]
["bitfinex","SOLUSD",1738072367153,1.0,237.3,237.18,0.03]
["bitfinex","SOLUSD",1738072367343,1.0,237.28,237.18,0.03]
["bitfinex","SOLUSD",1738072367549,1.0,237.25,237.18,0.03]
["bitfinex","SOLUSD",1738072367751,81.8,237.24,237.18,0.03]
["bitfinex","SOLUSD",1738072369758,1.0,237.23,237.18,0.03]
["bitfinex","SOLUSD",1738072370354,81.8,237.24,237.18,0.03]
["bitfinex","SOLUSD",1738072372162,1.0,237.17,237.15,0.03]
["bitfinex","SOLUSD",1738072372350,81.8,237.16,237.1,0.03]
["bitfinex","SOLUSD",1738072372554,82.8,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738072373071,81.8,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738072375070,82.8,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738072375855,81.8,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738072377669,84.3693,237.14,237.07,0.03]
["bitfinex","SOLUSD",1738072378368,83.3693,237.14,237.07,0.03]
["bitfinex","SOLUSD",1738072378574,81.8,237.14,237.07,0.03]
["bitfinex","SOLUSD",1738072380773,81.8,237.19,237.07,12.8412784]
["bitfinex","SOLUSD",1738072380976,81.8,237.19,237.09,12.8412784]
["bitfinex","SOLUSD",1738072381273,81.8,237.24,237.11,12.8112784]
["bitfinex","SOLUSD",1738072382856,81.8,237.24,237.09,12.8412784]
["bitfinex","SOLUSD",1738072384783,81.8,237.24,237.11,12.8112784]
["bitfinex","SOLUSD",1738072388969,81.8,237.24,237.12,6.5523]
["bitfinex","SOLUSD",1738072389154,81.8,237.24,237.13,12.8112784]
["bitfinex","SOLUSD",1738072391057,81.8,237.24,237.12,6.5523]
["bitfinex","SOLUSD",1738072393887,81.8,237.24,237.14,1.5069]
["bitfinex","SOLUSD",1738072394413,1.7265936,237.28,237.15,12.8112784]
["bitfinex","SOLUSD",1738072394578,81.8,237.29,237.17,12.8112784]
["bitfinex","SOLUSD",1738072394778,81.8,237.28,237.17,12.8112784]
["bitfinex","SOLUSD",1738072395078,81.8,237.28,237.15,12.8112784]
["bitfinex","SOLUSD",1738072396992,81.8,237.28,237.17,12.8112784]
["bitfinex","SOLUSD",1738072397190,0.063,237.32,237.19,12.8112784]
["bitfinex","SOLUSD",1738072397481,0.063,237.32,237.22,6.2269]
["bitfinex","SOLUSD",1738072397686,0.063,237.32,237.23,12.8112784]
["bitfinex","SOLUSD",1738072397919,0.063,237.32,237.24,1.5245]
["bitfinex","SOLUSD",1738072399592,0.063,237.32,237.25,13.23266144]
["bitfinex","SOLUSD",1738072399993,0.063,237.32,237.25,12.8112784]
["bitfinex","SOLUSD",1738072400503,0.063,237.32,237.25,17.0261784]
["bitfinex","SOLUSD",1738072401401,0.063,237.32,237.25,12.8112784]
["bitfinex","SOLUSD",1738072409005,0.063,237.32,237.24,1.5245]
["bitfinex","SOLUSD",1738072409386,0.063,237.32,237.18,1.5401]
["bitfinex","SOLUSD",1738072409590,81.8,237.31,237.18,1.5401]
["bitfinex","SOLUSD",1738072411309,81.8,237.31,237.2,12.8112784]
["bitfinex","SOLUSD",1738072414308,81.8,237.31,237.18,1.5401]
["bitfinex","SOLUSD",1738072414808,81.8,237.3,237.18,1.5401]
["bitfinex","SOLUSD",1738072415313,81.8,237.3,237.18,18.5674784]
["bitfinex","SOLUSD",1738072416588,81.8,237.3,237.18,14.3513784]
["bitfinex","SOLUSD",1738072420796,81.8,237.29,237.18,14.3513784]
["bitfinex","SOLUSD",1738072422420,81.8,237.29,237.18,1.5401]
["bitfinex","SOLUSD",1738072423115,81.8,237.29,237.16,12.8112784]
["bitfinex","SOLUSD",1738072423421,81.8,237.28,237.13,20.0]
["bitfinex","SOLUSD",1738072423815,81.8,237.28,237.14,12.8112784]
["bitfinex","SOLUSD",1738072424409,81.8,237.28,237.14,17.0281784]
["bitfinex","SOLUSD",1738072426410,81.8,237.28,237.12,12.8112784]
["bitfinex","SOLUSD",1738072426614,1.6652,237.26,237.1,12.8112784]
["bitfinex","SOLUSD",1738072426824,81.8,237.25,237.1,12.8112784]
["bitfinex","SOLUSD",1738072428602,81.8,237.25,237.09,14.02664489]
["bitfinex","SOLUSD",1738072428803,81.8,237.24,237.09,8.23394489]
["bitfinex","SOLUSD",1738072429020,81.8,237.24,237.09,0.03]
["bitfinex","SOLUSD",1738072429224,1.0,237.23,237.1,0.03]
["bitfinex","SOLUSD",1738072429806,81.8,237.22,237.1,0.03]
["bitfinex","SOLUSD",1738072430313,5.98751513,237.26,237.1,0.03]
["bitfinex","SOLUSD",1738072430314,1.6138,237.2,237.1,0.03]
["bitfinex","SOLUSD",1738072430525,6.0675,237.18,237.1,0.03]
["bitfinex","SOLUSD",1738072431011,81.8,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738072431208,81.8,237.16,237.1,0.03]
["bitfinex","SOLUSD",1738072437338,81.8,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738072437635,6.0675,237.18,237.1,0.03]
["bitfinex","SOLUSD",1738072437636,81.8,237.14,237.1,0.03]
["bitfinex","SOLUSD",1738072437831,1.6366,237.12,237.09,0.03]
["bitfinex","SOLUSD",1738072438838,1.6366,237.12,237.07,0.03]
["bitfinex","SOLUSD",1738072438839,81.8,237.11,237.07,0.03]
["bitfinex","SOLUSD",1738072439227,6.1983,237.1,237.07,0.03]
["bitfinex","SOLUSD",1738072439433,81.8,237.09,237.07,0.03]
["bitfinex","SOLUSD",1738072439642,81.8,237.08,237.07,0.0001]
["bitfinex","SOLUSD",1738072441254,81.8,237.11,237.07,0.0001]
["bitfinex","SOLUSD",1738072441448,1.6366,237.12,237.07,0.0001]
["bitfinex","SOLUSD",1738072441619,1.6489,237.18,237.07,0.0001]
["bitfinex","SOLUSD",1738072441819,81.8,237.17,237.07,12.82729193]
["bitfinex","SOLUSD",1738072442233,81.8,237.17,237.07,0.0001]
["bitfinex","SOLUSD",1738072443340,81.8,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738072446921,81.8,237.21,237.1,0.03]
["bitfinex","SOLUSD",1738072450732,82.8,237.21,237.1,0.03]
["bitfinex","SOLUSD",1738072451133,81.8,237.2,237.1,0.03]
["bitfinex","SOLUSD",1738072451346,1.0,237.19,237.1,0.03]
["bitfinex","SOLUSD",1738072452044,82.8,237.18,237.1,0.03]
["bitfinex","SOLUSD",1738072452231,1.0,237.13,237.07,0.0001]
["bitfinex","SOLUSD",1738072452433,1.0,237.11,237.07,0.0001]
["bitfinex","SOLUSD",1738072453227,81.8,237.1,237.07,0.0001]
["bitfinex","SOLUSD",1738072456358,1.0,237.08,237.07,0.0001]
["bitfinex","SOLUSD",1738072456558,2.6119,237.07,237.03,0.03]
["bitfinex","SOLUSD",1738072456728,2.6119,237.07,237.03,0.0001]
["bitfinex","SOLUSD",1738072457051,8.7888,237.07,237.03,0.0001]
["bitfinex","SOLUSD",1738072457252,1.0,237.05,237.03,0.0001]
["bitfinex","SOLUSD",1738072457635,81.8,237.06,237.03,0.0001]
["bitfinex","SOLUSD",1738072457858,1.0,237.04,237.03,0.0001]
["bitfinex","SOLUSD",1738072458236,1.0,237.04,237.01,0.0001]
["bitfinex","SOLUSD",1738072458534,81.8,237.03,237.01,0.0001]
["bitfinex","SOLUSD",1738072458728,1.0,237.04,237.01,0.0001]
["bitfinex","SOLUSD",1738072458729,81.8,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738072458940,1.0,236.98,236.83,1.5706]
["bitfinex","SOLUSD",1738072459250,81.8,236.97,236.83,1.5706]
["bitfinex","SOLUSD",1738072459435,2.0,237.02,236.83,1.5706]
["bitfinex","SOLUSD",1738072459634,81.8,237.01,236.83,1.5706]
["bitfinex","SOLUSD",1738072459829,1.0,236.98,236.83,1.5706]
["bitfinex","SOLUSD",1738072460035,7.7163,236.97,236.92,0.0001]
["bitfinex","SOLUSD",1738072460330,2.0,236.94,236.77,7.9611]
["bitfinex","SOLUSD",1738072460546,81.8,236.93,236.77,7.9611]
["bitfinex","SOLUSD",1738072460938,81.8,236.93,236.78,12.82719193]
["bitfinex","SOLUSD",1738072461134,81.8,236.93,236.77,7.9611]
["bitfinex","SOLUSD",1738072461457,81.8,236.93,236.77,12.1845]
["bitfinex","SOLUSD",1738072462041,81.8,236.93,236.8,12.82719193]
["bitfinex","SOLUSD",1738072462245,81.8,236.93,236.82,12.82719193]
["bitfinex","SOLUSD",1738072462457,81.8,236.93,236.77,12.1845]
["bitfinex","SOLUSD",1738072462458,81.8,236.98,236.84,12.82719193]
["bitfinex","SOLUSD",1738072463359,1.0,236.97,236.77,25.01169193]
["bitfinex","SOLUSD",1738072463556,82.8,236.96,236.77,25.01169193]
["bitfinex","SOLUSD",1738072464056,1.0,236.95,236.77,20.78829193]
["bitfinex","SOLUSD",1738072464261,1.0,236.94,236.77,7.9611]
["bitfinex","SOLUSD",1738072465159,81.8,236.93,236.77,7.9611]
["bitfinex","SOLUSD",1738072465944,89.3598,236.92,236.73,12.82719193]
["bitfinex","SOLUSD",1738072466256,81.8,236.91,236.73,12.82719193]
["bitfinex","SOLUSD",1738072466444,81.8,236.91,236.8,12.82719193]
["bitfinex","SOLUSD",1738072467644,81.8,236.91,236.81,4.2227]
["bitfinex","SOLUSD",1738072468065,81.8,236.91,236.8,12.82719193]
["bitfinex","SOLUSD",1738072468066,81.8,236.91,236.8,17.05009193]
["bitfinex","SOLUSD",1738072469573,81.8,236.91,236.84,12.82719193]
["bitfinex","SOLUSD",1738072471171,81.8,236.96,236.84,17.04939193]
["bitfinex","SOLUSD",1738072471743,1.0,237.02,236.84,17.04939193]
["bitfinex","SOLUSD",1738072471744,81.8,237.01,236.86,12.82719193]
["bitfinex","SOLUSD",1738072471946,81.8,237.01,236.9,12.82719193]
["bitfinex","SOLUSD",1738072472360,81.8,237.01,236.88,12.82719193]
["bitfinex","SOLUSD",1738072472552,81.8,237.01,236.86,12.82719193]
["bitfinex","SOLUSD",1738072472748,81.8,237.01,236.84,17.04939193]
["bitfinex","SOLUSD",1738072474075,82.8,237.01,236.82,17.04969193]
["bitfinex","SOLUSD",1738072474575,88.2119497,237.01,236.82,17.04969193]
["bitfinex","SOLUSD",1738072475262,1.0,236.98,236.81,138.5]
["bitfinex","SOLUSD",1738072475465,81.8,236.97,236.8,17.07999193]
["bitfinex","SOLUSD",1738072476464,81.8,236.96,236.8,17.07999193]
["bitfinex","SOLUSD",1738072476664,81.8,236.96,236.8,12.85719193]
["bitfinex","SOLUSD",1738072477574,81.8,236.96,236.8,17.08009193]
["bitfinex","SOLUSD",1738072477773,81.8,236.96,236.82,12.82719193]
["bitfinex","SOLUSD",1738072478080,81.8,236.96,236.84,12.82719193]
["bitfinex","SOLUSD",1738072479485,81.8,236.96,236.84,17.04939193]
["bitfinex","SOLUSD",1738072480081,81.8,236.95,236.84,17.04939193]
["bitfinex","SOLUSD",1738072480983,81.8,236.95,236.86,12.82719193]
["bitfinex","SOLUSD",1738072481279,81.8,236.95,236.88,12.82719193]
["bitfinex","SOLUSD",1738072481779,81.8,236.95,236.86,12.82719193]
["bitfinex","SOLUSD",1738072481986,81.8,236.95,236.84,12.82719193]
["bitfinex","SOLUSD",1738072482175,81.8,236.95,236.82,12.82719193]
["bitfinex","SOLUSD",1738072483063,81.8,236.95,236.8,12.85719193]
["bitfinex","SOLUSD",1738072483261,6.0298,236.93,236.8,12.85719193]
["bitfinex","SOLUSD",1738072484173,6.0298,236.93,236.8,17.08009193]
["bitfinex","SOLUSD",1738072484479,6.0298,236.93,236.82,12.82719193]
["bitfinex","SOLUSD",1738072484972,6.0298,236.93,236.84,0.03]
["bitfinex","SOLUSD",1738072486166,81.8,236.92,236.84,0.03]
["bitfinex","SOLUSD",1738072494693,7.0298,236.93,236.84,0.03]
["bitfinex","SOLUSD",1738072494694,82.8,236.91,236.84,0.03]
["bitfinex","SOLUSD",1738072495495,81.8,236.91,236.84,0.03]
["bitfinex","SOLUSD",1738072495679,82.8,236.91,236.84,0.03]
["bitfinex","SOLUSD",1738072496706,81.8,236.91,236.84,0.03]
["bitfinex","SOLUSD",1738072497912,81.8,236.9,236.84,0.03]
["bitfinex","SOLUSD",1738072498071,81.8,236.89,236.84,0.03]
["bitfinex","SOLUSD",1738072498599,81.8,236.89,236.8,0.03]
["bitfinex","SOLUSD",1738072499803,1.6368,236.88,236.8,0.03]
["bitfinex","SOLUSD",1738072501511,81.8,236.87,236.8,0.03]
["bitfinex","SOLUSD",1738072502304,81.8,236.86,236.8,0.03]
["bitfinex","SOLUSD",1738072502486,6.5836,236.85,236.8,0.03]
["bitfinex","SOLUSD",1738072502687,7.5836,236.85,236.8,0.0001]
["bitfinex","SOLUSD",1738072503195,6.5836,236.85,236.8,0.0001]
["bitfinex","SOLUSD",1738072504785,81.8,236.86,236.8,0.0001]
["bitfinex","SOLUSD",1738072504986,1.6368,236.88,236.8,0.0001]
["bitfinex","SOLUSD",1738072505199,10.51511223,236.92,236.8,0.0001]
["bitfinex","SOLUSD",1738072505406,10.51511223,236.92,236.81,12.82719193]
["bitfinex","SOLUSD",1738072505598,10.51511223,236.92,236.81,12.32719193]
["bitfinex","SOLUSD",1738072506508,10.51511223,236.92,236.8,0.0001]
["bitfinex","SOLUSD",1738072506900,1.0,236.91,236.8,0.0001]
["bitfinex","SOLUSD",1738072507096,81.8,236.9,236.8,0.0001]
["bitfinex","SOLUSD",1738072507404,1.0,236.85,236.8,0.0001]
["bitfinex","SOLUSD",1738072507606,81.8,236.84,236.8,0.0001]
["bitfinex","SOLUSD",1738072511025,94.26804158,236.89,236.8,0.0001]
["bitfinex","SOLUSD",1738072511196,95.26804158,236.89,236.8,0.0001]
["bitfinex","SOLUSD",1738072511812,1.0,236.87,236.8,0.0001]
["bitfinex","SOLUSD",1738072512918,94.26804158,236.89,236.8,0.0001]
["bitfinex","SOLUSD",1738072516920,1.0,236.88,236.8,0.0001]
["bitfinex","SOLUSD",1738072517794,1.0,236.87,236.8,0.0001]
["bitfinex","SOLUSD",1738072518101,1.0,236.85,236.8,0.0001]
["bitfinex","SOLUSD",1738072518500,81.8,236.84,236.8,0.0001]
["bitfinex","SOLUSD",1738072519223,81.8,236.83,236.8,0.0001]
["bitfinex","SOLUSD",1738072524705,81.8,236.82,236.8,0.0001]
["bitfinex","SOLUSD",1738072527104,81.8,236.81,236.65,1.6112]
["bitfinex","SOLUSD",1738072527319,83.319,236.8,236.65,1.6112]
["bitfinex","SOLUSD",1738072528012,1.0,236.79,236.65,1.6112]
["bitfinex","SOLUSD",1738072529320,82.8,236.78,236.64,6.4239]
["bitfinex","SOLUSD",1738072529632,81.8,236.78,236.64,6.4239]
["bitfinex","SOLUSD",1738072529816,82.8,236.78,236.6,0.03]
["bitfinex","SOLUSD",1738072530019,81.8,236.77,236.6,0.03]
["bitfinex","SOLUSD",1738072530211,86.2416093,236.76,236.6,0.03]
["bitfinex","SOLUSD",1738072530607,81.8,236.75,236.6,0.03]
["bitfinex","SOLUSD",1738072531031,86.2416093,236.74,236.6,0.03]
["bitfinex","SOLUSD",1738072531236,1.0,236.73,236.6,0.03]
["bitfinex","SOLUSD",1738072531422,81.8,236.72,236.6,0.03]
["bitfinex","SOLUSD",1738072534416,85.2416093,236.71,236.6,0.03]
["bitfinex","SOLUSD",1738072534817,2.0,236.67,236.6,0.0001]
["bitfinex","SOLUSD",1738072535119,1.0,236.65,236.6,0.0001]
["bitfinex","SOLUSD",1738072535320,81.8,236.66,236.6,0.0001]
["bitfinex","SOLUSD",1738072535520,85.2416093,236.66,236.6,0.0001]
["bitfinex","SOLUSD",1738072536644,86.2416093,236.66,236.6,0.0001]
["bitfinex","SOLUSD",1738072537148,82.8,236.65,236.48,1.5472]
["bitfinex","SOLUSD",1738072537439,1.0,236.63,236.48,1.5472]
["bitfinex","SOLUSD",1738072537739,1.0,236.61,236.48,1.5472]
["bitfinex","SOLUSD",1738072537961,6.40993547,236.61,236.47,6.5744]
["bitfinex","SOLUSD",1738072538420,1.5791,236.6,236.43,1.5738]
["bitfinex","SOLUSD",1738072538623,89.78903547,236.6,236.43,1.5738]
["bitfinex","SOLUSD",1738072538956,1.0,236.59,236.43,1.5738]
["bitfinex","SOLUSD",1738072539255,1.0,236.59,236.37,17.05769193]
["bitfinex","SOLUSD",1738072539723,94.93133547,236.6,236.39,12.82719193]
["bitfinex","SOLUSD",1738072539930,94.93133547,236.6,236.39,17.05729193]
["bitfinex","SOLUSD",1738072540634,94.93133547,236.6,236.43,12.82719193]
["bitfinex","SOLUSD",1738072540837,1.0,236.59,236.41,12.82719193]
["bitfinex","SOLUSD",1738072541154,1.0,236.57,236.36,1.6451]
["bitfinex","SOLUSD",1738072541321,3.4416093,236.56,236.36,1.6451]
["bitfinex","SOLUSD",1738072541751,3.4416093,236.56,236.37,12.82719193]
["bitfinex","SOLUSD",1738072541946,3.4416093,236.56,236.36,1.6451]
["bitfinex","SOLUSD",1738072541947,3.4416093,236.56,236.39,17.05739193]
["bitfinex","SOLUSD",1738072542138,3.4416093,236.56,236.41,12.82719193]
["bitfinex","SOLUSD",1738072542362,81.8,236.59,236.43,12.82719193]
["bitfinex","SOLUSD",1738072542540,81.8,236.59,236.45,1.5604]
["bitfinex","SOLUSD",1738072545438,1.5791,236.6,236.45,1.5604]
["bitfinex","SOLUSD",1738072545439,81.8,236.58,236.45,1.5604]
["bitfinex","SOLUSD",1738072545854,81.8,236.58,236.45,14.38759193]
["bitfinex","SOLUSD",1738072546646,81.8,236.58,236.45,1.5604]
["bitfinex","SOLUSD",1738072547053,81.8,236.58,236.45,14.38759193]
["bitfinex","SOLUSD",1738072547846,81.8,236.58,236.45,18.61679193]
["bitfinex","SOLUSD",1738072548049,81.8,236.58,236.48,12.82719193]
["bitfinex","SOLUSD",1738072548363,81.8,236.64,236.46,12.82719193]
["bitfinex","SOLUSD",1738072548658,81.8,236.63,236.46,12.82719193]
["bitfinex","SOLUSD",1738072549560,81.8,236.62,236.46,12.82719193]
["bitfinex","SOLUSD",1738072549950,81.8,236.62,236.45,5.7895]
["bitfinex","SOLUSD",1738072550263,81.8,236.62,236.5,12.82719193]
["bitfinex","SOLUSD",1738072550475,81.8,236.62,236.48,12.82719193]
["bitfinex","SOLUSD",1738072550775,81.8,236.62,236.46,12.82719193]
["bitfinex","SOLUSD",1738072550948,81.8,236.62,236.48,12.82719193]
["bitfinex","SOLUSD",1738072552875,81.8,236.62,236.48,17.05579193]
["bitfinex","SOLUSD",1738072553046,81.8,236.62,236.48,12.82719193]
["bitfinex","SOLUSD",1738072554367,81.8,236.61,236.45,1.5604]
["bitfinex","SOLUSD",1738072555968,81.8,236.61,236.46,12.82719193]
["bitfinex","SOLUSD",1738072557959,81.8,236.61,236.48,12.82719193]
["bitfinex","SOLUSD",1738072558160,81.8,236.61,236.52,12.82719193]
["bitfinex","SOLUSD",1738072558359,7.9652,236.65,236.52,12.82719193]
["bitfinex","SOLUSD",1738072558677,7.9652,236.65,236.48,12.82719193]
["bitfinex","SOLUSD",1738072559261,7.9652,236.65,236.52,12.82719193]
["bitfinex","SOLUSD",1738072560776,81.8,236.66,236.54,12.82719193]
["bitfinex","SOLUSD",1738072560968,7.7451,236.71,236.56,12.82719193]
["bitfinex","SOLUSD",1738072561564,0.063,236.61,236.56,12.82719193]
["bitfinex","SOLUSD",1738072561880,0.063,236.61,236.55,1.5085]
["bitfinex","SOLUSD",1738072563675,0.063,236.61,236.5,15.72719193]
["bitfinex","SOLUSD",1738072563866,0.063,236.61,236.49,1.5839]
["bitfinex","SOLUSD",1738072565391,0.063,236.61,236.52,12.82719193]
["bitfinex","SOLUSD",1738072565680,0.063,236.61,236.56,12.82719193]
["bitfinex","SOLUSD",1738072566188,0.063,236.61,236.58,12.82719193]
["bitfinex","SOLUSD",1738072566766,0.063,236.61,236.58,17.05399193]
["bitfinex","SOLUSD",1738072567086,0.063,236.61,236.6,12.82719193]
["bitfinex","SOLUSD",1738072567285,10.70955571,236.8,236.63,21.0]
["bitfinex","SOLUSD",1738072567463,1.5734,236.84,236.71,12.82719193]
["bitfinex","SOLUSD",1738072567665,1.5734,236.84,236.64,13.24959977]
["bitfinex","SOLUSD",1738072567666,1.5734,236.84,236.73,12.82719193]
["bitfinex","SOLUSD",1738072568001,1.5734,236.84,236.65,1.0]
["bitfinex","SOLUSD",1738072568002,1.5734,236.84,236.75,12.82719193]
["bitfinex","SOLUSD",1738072568191,1.5734,236.84,236.73,12.82719193]
["bitfinex","SOLUSD",1738072569069,0.063,236.85,236.75,12.82719193]
["bitfinex","SOLUSD",1738072569262,0.063,236.85,236.77,12.82719193]
["bitfinex","SOLUSD",1738072569463,0.063,236.85,236.79,12.82719193]
["bitfinex","SOLUSD",1738072570381,0.063,236.85,236.77,12.82719193]
["bitfinex","SOLUSD",1738072570585,0.063,236.85,236.75,12.82719193]
["bitfinex","SOLUSD",1738072571179,0.063,236.85,236.71,12.82719193]
["bitfinex","SOLUSD",1738072572404,0.063,236.85,236.73,12.82719193]
["bitfinex","SOLUSD",1738072573669,0.063,236.85,236.71,12.82719193]
["bitfinex","SOLUSD",1738072574204,6.1429,236.85,236.71,12.82719193]
["bitfinex","SOLUSD",1738072574499,6.1429,236.85,236.7,1.5177]
["bitfinex","SOLUSD",1738072574805,1.5789,236.84,236.67,12.82719193]
["bitfinex","SOLUSD",1738072575095,81.8,236.83,236.65,19.16309193]
["bitfinex","SOLUSD",1738072575281,81.8,236.82,236.65,19.16309193]
["bitfinex","SOLUSD",1738072577378,81.863,236.82,236.65,12.82719193]
["bitfinex","SOLUSD",1738072578187,81.863,236.82,236.57,1.0]
["bitfinex","SOLUSD",1738072578188,1.0,236.65,236.41,12.82719193]
["bitfinex","SOLUSD",1738072578488,1.1542,236.67,236.43,12.82719193]
["bitfinex","SOLUSD",1738072578791,1.1542,236.67,236.4,6.506]
["bitfinex","SOLUSD",1738072578792,2.4938589,236.64,236.44,20.62447785]
["bitfinex","SOLUSD",1738072579375,2.4938589,236.64,236.42,20.62447785]
["bitfinex","SOLUSD",1738072580280,2.4938589,236.64,236.4,27.13047785]
["bitfinex","SOLUSD",1738072582575,6.5294,236.63,236.4,20.62447785]
["bitfinex","SOLUSD",1738072582772,1.6283,236.62,236.4,20.62447785]
["bitfinex","SOLUSD",1738072582977,1.6283,236.62,236.38,20.62447785]
["bitfinex","SOLUSD",1738072583171,1.6283,236.62,236.4,20.62447785]
["bitfinex","SOLUSD",1738072583367,81.8,236.61,236.4,20.62447785]
["bitfinex","SOLUSD",1738072583592,81.8,236.61,236.38,20.62447785]
["bitfinex","SOLUSD",1738072583787,88.3843,236.6,236.36,20.62447785]
["bitfinex","SOLUSD",1738072583972,1.6586,236.58,236.36,20.62447785]
["bitfinex","SOLUSD",1738072584289,18.91022896,236.58,236.34,20.62447785]
["bitfinex","SOLUSD",1738072584697,1.6586,236.58,236.34,20.62447785]
["bitfinex","SOLUSD",1738072585281,16.01789332,236.57,236.34,20.62447785]
["bitfinex","SOLUSD",1738072587479,16.01789332,236.57,236.36,20.62447785]
["bitfinex","SOLUSD",1738072587682,16.01789332,236.57,236.38,20.62447785]
["bitfinex","SOLUSD",1738072587885,16.01789332,236.57,236.4,20.62447785]
["bitfinex","SOLUSD",1738072588574,16.01789332,236.57,236.38,20.62447785]
["bitfinex","SOLUSD",1738072589072,16.01789332,236.57,236.4,20.62447785]
["bitfinex","SOLUSD",1738072589275,81.8,236.56,236.4,20.62447785]
["bitfinex","SOLUSD",1738072590702,81.8,236.56,236.4,45.95447785]
["bitfinex","SOLUSD",1738072590996,81.8,236.56,236.4,20.62447785]
["bitfinex","SOLUSD",1738072592083,93.11319586,236.56,236.4,20.62447785]
["bitfinex","SOLUSD",1738072592875,81.8,236.56,236.4,20.62447785]
["bitfinex","SOLUSD",1738072593076,81.8,236.56,236.44,20.62447785]
["bitfinex","SOLUSD",1738072593286,81.8,236.56,236.46,20.62447785]
["bitfinex","SOLUSD",1738072593497,81.8,236.56,236.44,20.62447785]
["bitfinex","SOLUSD",1738072594380,1.6586,236.58,236.44,20.62447785]
["bitfinex","SOLUSD",1738072595293,1.6586,236.58,236.46,20.62447785]
["bitfinex","SOLUSD",1738072595686,1.6586,236.58,236.46,24.85347785]
["bitfinex","SOLUSD",1738072596578,1.6586,236.58,236.48,20.62447785]
["bitfinex","SOLUSD",1738072596774,1.6586,236.58,236.46,20.62447785]
["bitfinex","SOLUSD",1738072599002,1.6586,236.58,236.44,20.62447785]
["bitfinex","SOLUSD",1738072599695,1.6586,236.58,236.44,24.85377785]
["bitfinex","SOLUSD",1738072600484,1.6586,236.58,236.46,20.62447785]
["bitfinex","SOLUSD",1738072600701,1.6586,236.58,236.48,12.8847852]
["bitfinex","SOLUSD",1738072600993,1.6586,236.58,236.46,12.8847852]
["bitfinex","SOLUSD",1738072601383,1.6586,236.58,236.44,17.1140852]
["bitfinex","SOLUSD",1738072603606,1.6586,236.58,236.46,12.8847852]
["bitfinex","SOLUSD",1738072604594,1.6586,236.58,236.47,4.2288]
["bitfinex","SOLUSD",1738072605291,1.6586,236.58,236.46,4.229]
["bitfinex","SOLUSD",1738072606091,1.6586,236.58,236.44,17.1139852]
["bitfinex","SOLUSD",1738072606984,1.6586,236.58,236.44,4.2292]
["bitfinex","SOLUSD",1738072608097,1.0,236.56,236.4,0.03]
["bitfinex","SOLUSD",1738072608409,7.753,236.53,236.4,0.03]
["bitfinex","SOLUSD",1738072608714,1.5611,236.53,236.4,0.03]
["bitfinex","SOLUSD",1738072609009,6.1919,236.52,236.4,0.03]
["bitfinex","SOLUSD",1738072609201,6.1919,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738072609505,1.5611,236.49,236.4,0.03]
["bitfinex","SOLUSD",1738072609717,6.3877,236.48,236.4,0.03]
["bitfinex","SOLUSD",1738072609917,1.5279,236.47,236.4,0.03]
["bitfinex","SOLUSD",1738072610293,1.5016,236.44,236.27,12.8847852]
["bitfinex","SOLUSD",1738072611111,1.5016,236.44,236.23,12.8847852]
["bitfinex","SOLUSD",1738072611613,1.5016,236.44,236.21,12.8847852]
["bitfinex","SOLUSD",1738072611799,83.3016,236.44,236.21,12.8847852]
["bitfinex","SOLUSD",1738072611998,83.3016,236.44,236.21,12.3847852]
["bitfinex","SOLUSD",1738072612900,8.1294,236.43,236.21,12.3847852]
["bitfinex","SOLUSD",1738072613109,1.5061,236.42,236.21,12.3847852]
["bitfinex","SOLUSD",1738072613305,1.5061,236.4,236.21,12.3847852]
["bitfinex","SOLUSD",1738072613711,81.8,236.39,236.25,12.8847852]
["bitfinex","SOLUSD",1738072613901,81.8,236.39,236.27,12.8847852]
["bitfinex","SOLUSD",1738072614404,81.8,236.39,236.25,12.8847852]
["bitfinex","SOLUSD",1738072617326,81.8,236.39,236.25,17.1174852]
["bitfinex","SOLUSD",1738072617504,81.8,236.39,236.27,12.8847852]
["bitfinex","SOLUSD",1738072617709,81.8,236.39,236.29,12.8847852]
["bitfinex","SOLUSD",1738072618703,1.5061,236.4,236.31,12.8847852]
["bitfinex","SOLUSD",1738072619000,1.5061,236.4,236.33,12.8847852]
["bitfinex","SOLUSD",1738072620607,8.0495,236.48,236.35,12.8847852]
["bitfinex","SOLUSD",1738072620816,8.0495,236.48,236.37,12.8847852]
["bitfinex","SOLUSD",1738072621513,8.0495,236.48,236.33,4.2313]
["bitfinex","SOLUSD",1738072621514,8.0495,236.48,236.39,12.8847852]
["bitfinex","SOLUSD",1738072621823,8.0495,236.48,236.41,12.8847852]
["bitfinex","SOLUSD",1738072622416,8.0495,236.48,236.39,12.8847852]
["bitfinex","SOLUSD",1738072622614,8.0495,236.48,236.38,4.2303]
["bitfinex","SOLUSD",1738072623003,8.0495,236.48,236.39,12.8847852]
["bitfinex","SOLUSD",1738072623631,8.0495,236.48,236.39,17.1149852]
["bitfinex","SOLUSD",1738072625333,10.6514031,236.5,236.41,12.8847852]
["bitfinex","SOLUSD",1738072626529,10.6514031,236.5,236.43,12.8847852]
["bitfinex","SOLUSD",1738072626846,6.3463,236.53,236.42,4.2297]
["bitfinex","SOLUSD",1738072627611,6.3463,236.53,236.4,4.2299]
["bitfinex","SOLUSD",1738072627814,6.3463,236.53,236.37,12.8847852]
["bitfinex","SOLUSD",1738072629043,6.3463,236.53,236.39,12.8847852]
["bitfinex","SOLUSD",1738072629533,6.3463,236.53,236.38,4.2304]
["bitfinex","SOLUSD",1738072630023,6.3463,236.53,236.39,12.8847852]
["bitfinex","SOLUSD",1738072630416,6.4093,236.53,236.39,12.8847852]
["bitfinex","SOLUSD",1738072631334,6.4093,236.53,236.4,4.2301]
["bitfinex","SOLUSD",1738072632145,6.4093,236.53,236.37,12.8847852]
["bitfinex","SOLUSD",1738072632528,6.4093,236.53,236.39,12.8847852]
["bitfinex","SOLUSD",1738072633342,6.4093,236.53,236.39,17.1149852]
["bitfinex","SOLUSD",1738072634919,6.4093,236.53,236.41,12.8847852]
["bitfinex","SOLUSD",1738072635119,6.4093,236.53,236.43,12.8847852]
["bitfinex","SOLUSD",1738072635741,6.4093,236.53,236.45,12.8847852]
["bitfinex","SOLUSD",1738072637018,6.4093,236.53,236.46,4.229]
["bitfinex","SOLUSD",1738072637525,6.4093,236.53,236.43,17.1141852]
["bitfinex","SOLUSD",1738072638337,6.4093,236.53,236.45,12.8847852]
["bitfinex","SOLUSD",1738072638842,6.4093,236.53,236.45,17.1138852]
["bitfinex","SOLUSD",1738072641150,6.4093,236.53,236.45,42.4438852]
["bitfinex","SOLUSD",1738072641341,0.063,236.53,236.45,17.1138852]
["bitfinex","SOLUSD",1738072642834,0.063,236.53,236.43,12.8847852]
["bitfinex","SOLUSD",1738072644046,0.063,236.53,236.44,4.2294]
["bitfinex","SOLUSD",1738072646347,0.063,236.53,236.45,12.8847852]
["bitfinex","SOLUSD",1738072647845,0.063,236.53,236.46,4.229]
["bitfinex","SOLUSD",1738072648229,0.063,236.53,236.45,17.1138852]
["bitfinex","SOLUSD",1738072648551,0.063,236.53,236.46,8.24763613]
["bitfinex","SOLUSD",1738072649138,0.063,236.53,236.5,8.24763613]
["bitfinex","SOLUSD",1738072649750,0.063,236.53,236.52,41.23818065]
["bitfinex","SOLUSD",1738072649946,0.063,236.53,236.52,71.79608065]
["bitfinex","SOLUSD",1738072650329,0.0001,236.53,236.52,71.79608065]
["bitfinex","SOLUSD",1738072650651,0.0001,236.53,236.52,56.30531]
["bitfinex","SOLUSD",1738072651234,0.0001,236.53,236.52,42.431605]
["bitfinex","SOLUSD",1738072653855,0.0001,236.53,236.52,17.101605]
["bitfinex","SOLUSD",1738072654058,0.0001,236.53,236.52,12.873705]
["bitfinex","SOLUSD",1738072655536,0.0001,236.53,236.5,12.873705]
["bitfinex","SOLUSD",1738072655736,0.0001,236.53,236.48,12.873705]
["bitfinex","SOLUSD",1738072656432,0.0001,236.53,236.5,12.873705]
["bitfinex","SOLUSD",1738072656644,0.0001,236.53,236.52,12.873705]
["bitfinex","SOLUSD",1738072658746,0.0001,236.53,236.52,17.101605]
["bitfinex","SOLUSD",1738072664567,0.0001,236.53,236.52,17.52418043]
["bitfinex","SOLUSD",1738072664943,0.0001,236.53,236.52,42.85418043]
["bitfinex","SOLUSD",1738072665262,0.0001,236.53,236.52,55.72788543]
["bitfinex","SOLUSD",1738072666866,0.063,236.58,236.52,55.72788543]
["bitfinex","SOLUSD",1738072666867,0.063,236.58,236.56,26.33]
["bitfinex","SOLUSD",1738072667169,0.063,236.58,236.57,42.58618148]
["bitfinex","SOLUSD",1738072667365,1.6992,236.72,236.6,1.0]
["bitfinex","SOLUSD",1738072667547,1.6992,236.72,236.66,12.873705]
["bitfinex","SOLUSD",1738072668565,1.6992,236.72,236.66,17.099105]
["bitfinex","SOLUSD",1738072669671,1.6992,236.72,236.66,12.873705]
["bitfinex","SOLUSD",1738072670164,1.6992,236.72,236.64,12.873705]
["bitfinex","SOLUSD",1738072670374,1.6992,236.72,236.62,12.873705]
["bitfinex","SOLUSD",1738072671461,1.6992,236.72,236.62,17.099805]
["bitfinex","SOLUSD",1738072671643,1.6992,236.72,236.6,17.100105]
["bitfinex","SOLUSD",1738072671947,1.6992,236.72,236.58,17.100405]
["bitfinex","SOLUSD",1738072673384,1.6992,236.72,236.62,12.873705]
["bitfinex","SOLUSD",1738072674480,1.6992,236.72,236.6,12.873705]
["bitfinex","SOLUSD",1738072674679,1.6992,236.72,236.58,12.873705]
["bitfinex","SOLUSD",1738072675058,1.6992,236.72,236.6,12.873705]
["bitfinex","SOLUSD",1738072675880,1.6992,236.72,236.62,12.873705]
["bitfinex","SOLUSD",1738072677482,1.6992,236.72,236.59,4.2267]
["bitfinex","SOLUSD",1738072679079,1.6992,236.72,236.6,12.873705]
["bitfinex","SOLUSD",1738072680181,1.6992,236.72,236.61,4.2263]
["bitfinex","SOLUSD",1738072681073,1.6992,236.72,236.62,12.873705]
["bitfinex","SOLUSD",1738072681257,1.6992,236.72,236.64,12.873705]
["bitfinex","SOLUSD",1738072681458,1.6992,236.72,236.62,12.873705]
["bitfinex","SOLUSD",1738072682076,1.6992,236.72,236.58,12.873705]
["bitfinex","SOLUSD",1738072682267,1.6992,236.72,236.55,12.873705]
["bitfinex","SOLUSD",1738072682661,1.6992,236.72,236.57,12.873705]
["bitfinex","SOLUSD",1738072683479,1.6992,236.72,236.58,4.2268]
["bitfinex","SOLUSD",1738072683775,1.5665,236.7,236.53,37.101405]
["bitfinex","SOLUSD",1738072684774,1.5665,236.7,236.53,17.101405]
["bitfinex","SOLUSD",1738072686078,1.5067,236.68,236.52,0.03]
["bitfinex","SOLUSD",1738072687282,1.5067,236.68,236.52,4.2579]
["bitfinex","SOLUSD",1738072687979,1.5067,236.68,236.53,12.873705]
["bitfinex","SOLUSD",1738072688179,1.5067,236.68,236.55,12.873705]
["bitfinex","SOLUSD",1738072688370,1.5067,236.68,236.57,12.873705]
["bitfinex","SOLUSD",1738072689462,1.5067,236.68,236.59,12.873705]
["bitfinex","SOLUSD",1738072690386,1.5067,236.68,236.6,4.2265]
["bitfinex","SOLUSD",1738072690684,1.5067,236.68,236.59,12.873705]
["bitfinex","SOLUSD",1738072691064,1.5067,236.68,236.58,24.2268]
["bitfinex","SOLUSD",1738072691383,1.5067,236.68,236.58,4.2268]
["bitfinex","SOLUSD",1738072692163,1.5067,236.68,236.54,138.5]
["bitfinex","SOLUSD",1738072692164,1.5067,236.68,236.59,12.873705]
["bitfinex","SOLUSD",1738072692873,1.5067,236.68,236.61,12.873705]
["bitfinex","SOLUSD",1738072694173,0.063,236.72,236.64,4.2258]
["bitfinex","SOLUSD",1738072694373,0.063,236.72,236.65,12.873705]
["bitfinex","SOLUSD",1738072696169,0.063,236.72,236.64,20.0]
["bitfinex","SOLUSD",1738072696376,0.063,236.72,236.63,20.0]
["bitfinex","SOLUSD",1738072696377,0.063,236.72,236.59,154.313705]
["bitfinex","SOLUSD",1738072696573,0.063,236.72,236.59,20.040205]
["bitfinex","SOLUSD",1738072697886,0.063,236.72,236.59,2.94]
["bitfinex","SOLUSD",1738072698389,0.063,236.72,236.59,20.040305]
["bitfinex","SOLUSD",1738072701182,0.063,236.72,236.59,17.100305]
["bitfinex","SOLUSD",1738072701685,0.063,236.72,236.62,4.2261]
["bitfinex","SOLUSD",1738072701984,0.063,236.72,236.65,12.873705]
["bitfinex","SOLUSD",1738072703138,0.063,236.72,236.69,12.873705]
["bitfinex","SOLUSD",1738072703569,0.063,236.72,236.71,12.873705]
["bitfinex","SOLUSD",1738072704187,0.063,236.72,236.71,13.29598851]
["bitfinex","SOLUSD",1738072704897,0.063,236.77,236.74,20.0]
["bitfinex","SOLUSD",1738072705078,0.063,236.77,236.76,12.873705]
["bitfinex","SOLUSD",1738072706984,0.063,236.77,236.76,38.273705]
["bitfinex","SOLUSD",1738072709090,0.063,236.77,236.76,51.14741]
["bitfinex","SOLUSD",1738072711102,0.063,236.77,236.76,55.37101]
["bitfinex","SOLUSD",1738072711283,0.063,236.77,236.76,42.497305]
["bitfinex","SOLUSD",1738072711786,0.063,236.77,236.76,180.997305]
["bitfinex","SOLUSD",1738072712509,0.063,236.77,236.76,155.597305]
["bitfinex","SOLUSD",1738072715701,1.4333,236.91,236.79,20.0]
["bitfinex","SOLUSD",1738072716001,1.4333,236.91,236.8,4.2229]
["bitfinex","SOLUSD",1738072720800,1.4333,236.91,236.82,4.2226]
["bitfinex","SOLUSD",1738072722512,1.4333,236.91,236.83,12.873705]
["bitfinex","SOLUSD",1738072723009,1.6194,236.96,236.9,12.873705]
["bitfinex","SOLUSD",1738072723406,0.063,236.96,236.91,12.873705]
["bitfinex","SOLUSD",1738072723613,0.063,236.96,236.92,0.42193919]
["bitfinex","SOLUSD",1738072724111,0.063,236.96,236.91,12.873705]
["bitfinex","SOLUSD",1738072724791,0.063,236.96,236.91,13.29565382]
["bitfinex","SOLUSD",1738072724991,0.063,236.96,236.91,17.51655382]
["bitfinex","SOLUSD",1738072726597,0.063,236.96,236.92,25.4]
["bitfinex","SOLUSD",1738072726802,0.063,236.96,236.94,20.0]
["bitfinex","SOLUSD",1738072727003,0.063,236.96,236.94,33.29555908]
["bitfinex","SOLUSD",1738072727402,0.063,236.96,236.94,37.51595908]
["bitfinex","SOLUSD",1738072729394,0.063,236.96,236.92,32.873705]
["bitfinex","SOLUSD",1738072730511,0.063,236.96,236.9,12.873705]
["bitfinex","SOLUSD",1738072730711,0.063,236.96,236.86,12.873705]
["bitfinex","SOLUSD",1738072732817,0.063,236.96,236.84,12.873705]
["bitfinex","SOLUSD",1738072733516,0.063,236.96,236.87,20.0]
["bitfinex","SOLUSD",1738072734098,0.063,236.96,236.88,12.873705]
["bitfinex","SOLUSD",1738072735631,0.063,236.96,236.91,20.0]
["bitfinex","SOLUSD",1738072736118,0.063,236.96,236.91,24.2209]
["bitfinex","SOLUSD",1738072736315,0.063,236.96,236.92,12.873705]
["bitfinex","SOLUSD",1738072736720,0.063,236.96,236.9,32.873705]
["bitfinex","SOLUSD",1738072737023,0.063,236.96,236.88,17.095105]
["bitfinex","SOLUSD",1738072737417,0.063,236.96,236.86,18.785823]
["bitfinex","SOLUSD",1738072737604,1.6542,236.94,236.86,12.873705]
["bitfinex","SOLUSD",1738072737806,1.6542,236.94,236.84,12.873705]
["bitfinex","SOLUSD",1738072740926,1.6542,236.94,236.82,14.564365]
["bitfinex","SOLUSD",1738072741227,1.6542,236.94,236.78,4.2233]
["bitfinex","SOLUSD",1738072741620,1.6542,236.94,236.82,20.0]
["bitfinex","SOLUSD",1738072741822,1.6542,236.94,236.88,0.03]
["bitfinex","SOLUSD",1738072743110,1.6542,236.94,236.89,12.873705]
["bitfinex","SOLUSD",1738072743428,0.063,236.95,236.91,12.873705]
["bitfinex","SOLUSD",1738072745330,0.063,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1738072745629,0.063,236.95,236.91,12.873705]
["bitfinex","SOLUSD",1738072746018,0.063,236.95,236.89,17.095005]
["bitfinex","SOLUSD",1738072747638,0.063,236.95,236.91,17.094605]
["bitfinex","SOLUSD",1738072747812,0.063,236.95,236.93,12.873705]
["bitfinex","SOLUSD",1738072748231,0.063,236.95,236.91,12.873705]
["bitfinex","SOLUSD",1738072748828,0.063,236.95,236.91,17.094705]
["bitfinex","SOLUSD",1738072750214,0.063,236.95,236.93,12.873705]
["bitfinex","SOLUSD",1738072751235,0.063,236.95,236.91,12.873705]
["bitfinex","SOLUSD",1738072751730,0.063,236.95,236.91,17.094505]
["bitfinex","SOLUSD",1738072752537,0.79304104,237.0,236.91,17.094505]
["bitfinex","SOLUSD",1738072753822,0.79304104,237.0,236.91,12.873705]
["bitfinex","SOLUSD",1738072754537,0.79304104,237.0,236.88,7.1513]
["bitfinex","SOLUSD",1738072754927,0.063,236.95,236.88,7.1513]
["bitfinex","SOLUSD",1738072755435,0.063,236.95,236.88,0.03]
["bitfinex","SOLUSD",1738072755831,7.7091,236.94,236.88,0.03]
["bitfinex","SOLUSD",1738072756218,81.8,236.93,236.88,0.03]
["bitfinex","SOLUSD",1738072757433,7.7091,236.94,236.88,0.03]
["bitfinex","SOLUSD",1738072759542,1.513,236.94,236.88,0.03]
["bitfinex","SOLUSD",1738072760146,0.063,236.95,236.88,0.03]
["bitfinex","SOLUSD",1738072760528,0.063,236.95,236.89,12.873705]
["bitfinex","SOLUSD",1738072760723,0.063,236.95,236.91,12.873705]
["bitfinex","SOLUSD",1738072761537,0.063,236.95,236.89,12.873705]
["bitfinex","SOLUSD",1738072761940,0.063,236.95,236.89,17.094905]
["bitfinex","SOLUSD",1738072762326,0.063,236.95,236.89,12.873705]
["bitfinex","SOLUSD",1738072762527,0.063,236.95,236.88,0.03]
["bitfinex","SOLUSD",1738072768255,0.063,236.95,236.92,12.873705]
["bitfinex","SOLUSD",1738072768447,0.063,236.95,236.91,20.0]
["bitfinex","SOLUSD",1738072769866,0.063,236.95,236.91,24.2209]
["bitfinex","SOLUSD",1738072770686,0.063,236.95,236.88,0.03]
["bitfinex","SOLUSD",1738072772565,1.56665553,236.99,236.88,0.03]
["bitfinex","SOLUSD",1738072776460,1.56665553,236.99,236.88,12.903705]
["bitfinex","SOLUSD",1738072777764,1.56665553,236.99,236.89,4.2213]
["bitfinex","SOLUSD",1738072783853,7.8049,236.97,236.88,0.03]
["bitfinex","SOLUSD",1738072784245,3.90559019,236.96,236.88,0.03]
["bitfinex","SOLUSD",1738072786366,1.5513,236.95,236.84,0.03]
["bitfinex","SOLUSD",1738072786547,6.0548,236.94,236.84,0.03]
["bitfinex","SOLUSD",1738072787240,87.8548,236.94,236.84,0.03]
["bitfinex","SOLUSD",1738072789769,91.76039019,236.94,236.84,0.03]
["bitfinex","SOLUSD",1738072790463,1.5382,236.93,236.84,0.03]
["bitfinex","SOLUSD",1738072790670,6.69036831,236.93,236.84,0.03]
["bitfinex","SOLUSD",1738072791851,81.8,236.92,236.84,0.03]
["bitfinex","SOLUSD",1738072793154,1.5382,236.93,236.85,12.873705]
["bitfinex","SOLUSD",1738072793670,0.063,236.95,236.85,12.873705]
["bitfinex","SOLUSD",1738072794270,0.063,236.95,236.84,0.03]
["bitfinex","SOLUSD",1738072797566,0.063,236.95,236.84,20.03]
["bitfinex","SOLUSD",1738072797771,0.063,236.95,236.84,24.2521]
["bitfinex","SOLUSD",1738072800372,0.063,236.95,236.88,20.0]
["bitfinex","SOLUSD",1738072800573,0.063,236.95,236.85,25.4]
["bitfinex","SOLUSD",1738072800574,0.063,236.95,236.89,12.873705]
["bitfinex","SOLUSD",1738072800961,0.063,236.95,236.87,12.873705]
["bitfinex","SOLUSD",1738072801170,0.063,236.95,236.84,4.2521]
["bitfinex","SOLUSD",1738072801673,0.063,236.95,236.85,12.873705]
["bitfinex","SOLUSD",1738072801852,0.063,236.95,236.9,20.0]
["bitfinex","SOLUSD",1738072802053,0.063,236.95,236.89,12.873705]
["bitfinex","SOLUSD",1738072802669,0.063,236.95,236.9,4.2211]
["bitfinex","SOLUSD",1738072803965,0.063,236.95,236.88,4.2215]
["bitfinex","SOLUSD",1738072804386,0.063,236.95,236.91,12.873705]
["bitfinex","SOLUSD",1738072804975,0.063,236.95,236.89,0.42200756]
["bitfinex","SOLUSD",1738072805181,0.063,236.95,236.89,13.29571256]
["bitfinex","SOLUSD",1738072805677,0.063,236.95,236.91,12.873705]
["bitfinex","SOLUSD",1738072806777,0.063,236.95,236.92,4.2208]
["bitfinex","SOLUSD",1738072807482,0.063,236.95,236.88,0.03]
["bitfinex","SOLUSD",1738072807977,1.5064,236.94,236.88,0.03]
["bitfinex","SOLUSD",1738072808199,6.0032,236.93,236.88,0.03]
["bitfinex","SOLUSD",1738072813488,81.8,236.92,236.88,0.03]
["bitfinex","SOLUSD",1738072814371,81.8,236.91,236.84,0.0001]
["bitfinex","SOLUSD",1738072814859,7.6583,236.83,236.67,0.03]
["bitfinex","SOLUSD",1738072815059,82.8,236.82,236.67,0.03]
["bitfinex","SOLUSD",1738072815366,2.5813,236.8,236.67,0.03]
["bitfinex","SOLUSD",1738072815570,81.8,236.79,236.67,0.03]
["bitfinex","SOLUSD",1738072815776,81.8,236.78,236.67,0.03]
["bitfinex","SOLUSD",1738072816263,6.6583,236.77,236.67,0.03]
["bitfinex","SOLUSD",1738072817368,5.42260752,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738072817573,6.42260752,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738072818092,1.0,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738072818298,6.42260752,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738072818494,5.42260752,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738072820674,6.6583,236.77,236.67,0.03]
["bitfinex","SOLUSD",1738072831598,81.8,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738072834780,81.8,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738072834983,1.5769,236.74,236.67,0.03]
["bitfinex","SOLUSD",1738072835182,6.99950752,236.74,236.67,0.03]
["bitfinex","SOLUSD",1738072836796,81.8,236.73,236.67,0.03]
["bitfinex","SOLUSD",1738072845716,6.6583,236.77,236.67,0.03]
["bitfinex","SOLUSD",1738072846416,0.063,236.78,236.67,0.03]
["bitfinex","SOLUSD",1738072846417,0.063,236.78,236.69,12.873705]
["bitfinex","SOLUSD",1738072846706,0.063,236.78,236.67,6.5089]
["bitfinex","SOLUSD",1738072846908,0.063,236.78,236.7,12.873705]
["bitfinex","SOLUSD",1738072847493,0.063,236.78,236.7,17.098205]
["bitfinex","SOLUSD",1738072850518,0.063,236.78,236.72,12.873705]
["bitfinex","SOLUSD",1738072850725,0.063,236.78,236.74,12.873705]
["bitfinex","SOLUSD",1738072851482,0.063,236.78,236.72,12.873705]
["bitfinex","SOLUSD",1738072853291,0.063,236.78,236.7,37.098405]
["bitfinex","SOLUSD",1738072854416,0.063,236.78,236.7,17.098405]
["bitfinex","SOLUSD",1738072856511,0.063,236.78,236.71,25.4]
["bitfinex","SOLUSD",1738072856702,0.063,236.78,236.72,12.873705]
["bitfinex","SOLUSD",1738072857705,0.063,236.78,236.72,17.097905]
["bitfinex","SOLUSD",1738072858103,0.063,236.78,236.7,37.098305]
["bitfinex","SOLUSD",1738072858297,0.063,236.78,236.7,12.873705]
["bitfinex","SOLUSD",1738072859017,0.063,236.78,236.7,17.098405]
["bitfinex","SOLUSD",1738072859315,0.063,236.78,236.68,12.873705]
["bitfinex","SOLUSD",1738072859616,0.063,236.78,236.67,0.03]
["bitfinex","SOLUSD",1738072859801,1.5294,236.77,236.67,0.03]
["bitfinex","SOLUSD",1738072860115,6.3091,236.76,236.67,0.03]
["bitfinex","SOLUSD",1738072866011,81.8,236.75,236.67,0.0001]
["bitfinex","SOLUSD",1738072866310,82.8,236.74,236.67,0.0001]
["bitfinex","SOLUSD",1738072866621,6.2153,236.71,236.67,0.0001]
["bitfinex","SOLUSD",1738072866826,6.2153,236.71,236.64,0.03]
["bitfinex","SOLUSD",1738072867005,4.4187996,236.7,236.64,0.03]
["bitfinex","SOLUSD",1738072868029,3.4187996,236.7,236.64,0.03]
["bitfinex","SOLUSD",1738072868910,4.4187996,236.7,236.64,0.03]
["bitfinex","SOLUSD",1738072869510,1.0,236.68,236.64,0.03]
["bitfinex","SOLUSD",1738072869726,1.6044,236.67,236.6,0.03]
["bitfinex","SOLUSD",1738072869933,1.0,236.66,236.6,0.03]
["bitfinex","SOLUSD",1738072870129,2.0,236.66,236.6,0.03]
["bitfinex","SOLUSD",1738072870320,5.4187996,236.66,236.6,0.03]
["bitfinex","SOLUSD",1738072870509,3.4187996,236.65,236.6,0.03]
["bitfinex","SOLUSD",1738072870716,6.595,236.64,236.6,0.03]
["bitfinex","SOLUSD",1738072871237,6.595,236.64,236.58,0.03]
["bitfinex","SOLUSD",1738072875412,88.395,236.64,236.58,0.03]
["bitfinex","SOLUSD",1738072881432,81.8,236.64,236.58,0.03]
["bitfinex","SOLUSD",1738072885948,1.6044,236.67,236.58,0.03]
["bitfinex","SOLUSD",1738072887829,81.8,236.66,236.58,0.03]
["bitfinex","SOLUSD",1738072888034,85.2187996,236.66,236.58,0.03]
["bitfinex","SOLUSD",1738072888431,83.8,236.65,236.46,1.6613]
["bitfinex","SOLUSD",1738072888628,81.8,236.64,236.46,1.6613]
["bitfinex","SOLUSD",1738072888822,85.2187996,236.64,236.46,14.535005]
["bitfinex","SOLUSD",1738072890155,82.8,236.63,236.46,1.6613]
["bitfinex","SOLUSD",1738072890344,6.5738,236.6,236.42,12.873705]
["bitfinex","SOLUSD",1738072890656,6.5738,236.6,236.4,5.8165]
["bitfinex","SOLUSD",1738072890657,81.8,236.59,236.4,18.690205]
["bitfinex","SOLUSD",1738072891053,81.8,236.59,236.42,12.873705]
["bitfinex","SOLUSD",1738072893280,81.8,236.59,236.42,17.103405]
["bitfinex","SOLUSD",1738072893860,81.8,236.59,236.44,12.873705]
["bitfinex","SOLUSD",1738072895279,81.8,236.59,236.46,12.873705]
["bitfinex","SOLUSD",1738072895457,81.8,236.59,236.44,12.873705]
["bitfinex","SOLUSD",1738072896376,1.5445,236.58,236.42,12.873705]
["bitfinex","SOLUSD",1738072896680,82.8,236.57,236.4,1.5864]
["bitfinex","SOLUSD",1738072896848,83.8,236.57,236.4,1.5864]
["bitfinex","SOLUSD",1738072897038,5.42260752,236.56,236.4,1.5864]
["bitfinex","SOLUSD",1738072897238,1.0,236.53,236.36,12.873705]
["bitfinex","SOLUSD",1738072897456,82.8,236.55,236.34,23.516705]
["bitfinex","SOLUSD",1738072897849,5.42260752,236.54,236.34,23.516705]
["bitfinex","SOLUSD",1738072898162,1.0,236.53,236.34,6.4119]
["bitfinex","SOLUSD",1738072898355,1.5445,236.51,236.34,0.03]
["bitfinex","SOLUSD",1738072898664,4.33037923,236.5,236.34,0.03]
["bitfinex","SOLUSD",1738072900162,4.33037923,236.5,236.34,12.903705]
["bitfinex","SOLUSD",1738072901072,4.33037923,236.5,236.36,12.873705]
["bitfinex","SOLUSD",1738072902558,4.33037923,236.5,236.34,0.03]
["bitfinex","SOLUSD",1738072903161,4.33037923,236.5,236.34,12.903705]
["bitfinex","SOLUSD",1738072903951,4.33037923,236.5,236.36,0.03]
["bitfinex","SOLUSD",1738072905073,5.33037923,236.5,236.36,0.03]
["bitfinex","SOLUSD",1738072905365,82.8,236.49,236.36,0.03]
["bitfinex","SOLUSD",1738072905555,0.89628839,236.48,236.36,0.03]
["bitfinex","SOLUSD",1738072905754,5.22666762,236.48,236.36,0.03]
["bitfinex","SOLUSD",1738072906067,81.8,236.47,236.36,0.03]
["bitfinex","SOLUSD",1738072906287,1.0,236.45,236.36,0.03]
["bitfinex","SOLUSD",1738072906566,82.8,236.44,236.23,6.3199]
["bitfinex","SOLUSD",1738072906793,1.0,236.4,236.24,12.873705]
["bitfinex","SOLUSD",1738072906994,7.7077,236.42,236.24,12.873705]
["bitfinex","SOLUSD",1738072907146,5.22666762,236.39,236.24,12.873705]
["bitfinex","SOLUSD",1738072907350,81.8,236.38,236.24,12.873705]
["bitfinex","SOLUSD",1738072907650,5.22666762,236.37,236.24,12.373705]
["bitfinex","SOLUSD",1738072907862,6.3482,236.34,236.16,12.873705]
["bitfinex","SOLUSD",1738072908148,5.22666762,236.33,236.16,12.873705]
["bitfinex","SOLUSD",1738072908754,81.8,236.32,236.16,12.873705]
["bitfinex","SOLUSD",1738072909086,5.22666762,236.31,236.14,12.873705]
["bitfinex","SOLUSD",1738072909591,5.22666762,236.31,236.16,12.873705]
["bitfinex","SOLUSD",1738072910374,5.22666762,236.31,236.14,12.873705]
["bitfinex","SOLUSD",1738072910558,5.22666762,236.31,236.16,12.873705]
["bitfinex","SOLUSD",1738072912864,5.22666762,236.31,236.18,12.873705]
["bitfinex","SOLUSD",1738072913462,5.22666762,236.31,236.11,14.8235]
["bitfinex","SOLUSD",1738072913463,5.22666762,236.31,236.16,12.873705]
["bitfinex","SOLUSD",1738072914780,5.22666762,236.31,236.16,17.108105]
["bitfinex","SOLUSD",1738072914978,5.22666762,236.31,236.16,12.873705]
["bitfinex","SOLUSD",1738072916085,5.22666762,236.31,236.18,12.873705]
["bitfinex","SOLUSD",1738072916293,1.0,236.38,236.2,12.873705]
["bitfinex","SOLUSD",1738072916585,1.0,236.36,236.18,12.873705]
["bitfinex","SOLUSD",1738072916781,6.1633,236.34,236.18,12.873705]
["bitfinex","SOLUSD",1738072916982,11.51795774,236.34,236.18,12.873705]
["bitfinex","SOLUSD",1738072917374,11.51795774,236.34,236.2,12.873705]
["bitfinex","SOLUSD",1738072918468,11.51795774,236.34,236.18,12.903705]
["bitfinex","SOLUSD",1738072919169,11.51795774,236.34,236.2,12.873705]
["bitfinex","SOLUSD",1738072919587,11.51795774,236.34,236.22,12.873705]
["bitfinex","SOLUSD",1738072919769,6.1633,236.34,236.22,12.873705]
["bitfinex","SOLUSD",1738072920499,11.61945774,236.4,236.3,12.873705]
["bitfinex","SOLUSD",1738072920702,6.2648,236.4,236.3,12.873705]
["bitfinex","SOLUSD",1738072920881,1.5178,236.41,236.31,4.2317]
["bitfinex","SOLUSD",1738072921084,15.55218638,236.45,236.32,12.873705]
["bitfinex","SOLUSD",1738072921395,15.55218638,236.45,236.3,12.873705]
["bitfinex","SOLUSD",1738072921594,15.55218638,236.45,236.28,12.873705]
["bitfinex","SOLUSD",1738072921900,15.55218638,236.45,236.3,12.873705]
["bitfinex","SOLUSD",1738072922397,20.90684412,236.45,236.3,12.873705]
["bitfinex","SOLUSD",1738072922599,4.9289702,236.44,236.25,12.873705]
["bitfinex","SOLUSD",1738072922779,1.0,236.41,236.23,12.873705]
["bitfinex","SOLUSD",1738072923099,5.35264351,236.4,236.23,12.873705]
["bitfinex","SOLUSD",1738072923405,5.35264351,236.4,236.25,12.873705]
["bitfinex","SOLUSD",1738072923699,6.0603,236.39,236.23,12.873705]
["bitfinex","SOLUSD",1738072923894,6.0603,236.39,236.21,12.873705]
["bitfinex","SOLUSD",1738072924103,5.35264351,236.38,236.21,12.873705]
["bitfinex","SOLUSD",1738072924889,5.35264351,236.38,236.23,12.873705]
["bitfinex","SOLUSD",1738072926305,5.35264351,236.38,236.24,4.2329]
["bitfinex","SOLUSD",1738072926667,5.35264351,236.38,236.23,12.873705]
["bitfinex","SOLUSD",1738072927074,5.35264351,236.38,236.19,1.6124]
["bitfinex","SOLUSD",1738072927075,5.35264351,236.38,236.21,12.873705]
["bitfinex","SOLUSD",1738072928338,5.35264351,236.38,236.23,12.873705]
["bitfinex","SOLUSD",1738072928477,5.35264351,236.38,236.27,12.873705]
["bitfinex","SOLUSD",1738072928681,5.35264351,236.38,236.25,12.873705]
["bitfinex","SOLUSD",1738072930115,5.35264351,236.38,236.23,12.873705]
["bitfinex","SOLUSD",1738072930314,1.6367,236.37,236.21,12.873705]
["bitfinex","SOLUSD",1738072930518,1.6367,236.37,236.22,12.873705]
["bitfinex","SOLUSD",1738072930819,1.6367,236.37,236.24,12.873705]
["bitfinex","SOLUSD",1738072931508,1.6367,236.37,236.26,12.873705]
["bitfinex","SOLUSD",1738072933830,1.6367,236.37,236.28,12.873705]
["bitfinex","SOLUSD",1738072936326,1.6367,236.37,236.3,12.873705]
["bitfinex","SOLUSD",1738072937616,1.5248,236.43,236.34,12.873705]
["bitfinex","SOLUSD",1738072938004,1.5248,236.43,236.32,12.873705]
["bitfinex","SOLUSD",1738072938206,1.5248,236.43,236.25,12.873705]
["bitfinex","SOLUSD",1738072939441,1.5248,236.43,236.27,12.873705]
["bitfinex","SOLUSD",1738072940514,2.5248,236.43,236.25,12.873705]
["bitfinex","SOLUSD",1738072940908,1.5248,236.43,236.27,12.873705]
["bitfinex","SOLUSD",1738072941709,1.5248,236.43,236.29,12.873705]
["bitfinex","SOLUSD",1738072943111,1.5248,236.43,236.27,12.873705]
["bitfinex","SOLUSD",1738072943358,1.5248,236.43,236.25,12.873705]
["bitfinex","SOLUSD",1738072943731,81.8,236.42,236.27,12.873705]
["bitfinex","SOLUSD",1738072944803,1.5248,236.43,236.33,12.873705]
["bitfinex","SOLUSD",1738072945028,1.5248,236.43,236.35,12.873705]
["bitfinex","SOLUSD",1738072945612,1.5248,236.43,236.37,12.873705]
["bitfinex","SOLUSD",1738072946315,0.063,236.48,236.39,12.873705]
["bitfinex","SOLUSD",1738072946713,0.063,236.48,236.32,12.873705]
["bitfinex","SOLUSD",1738072946911,0.063,236.48,236.36,12.873705]
["bitfinex","SOLUSD",1738072947820,0.063,236.48,236.34,12.873705]
["bitfinex","SOLUSD",1738072948132,0.063,236.48,236.32,12.373705]
["bitfinex","SOLUSD",1738072949008,0.063,236.48,236.34,12.873705]
["bitfinex","SOLUSD",1738072950037,0.063,236.48,236.32,12.873705]
["bitfinex","SOLUSD",1738072950603,1.098,236.49,236.32,12.873705]
["bitfinex","SOLUSD",1738072951003,81.8,236.48,236.3,12.873705]
["bitfinex","SOLUSD",1738072952441,6.0466,236.47,236.3,12.873705]
["bitfinex","SOLUSD",1738072952621,7.0466,236.47,236.3,12.873705]
["bitfinex","SOLUSD",1738072953637,1.5801,236.46,236.3,12.873705]
["bitfinex","SOLUSD",1738072956450,1.6431,236.46,236.3,12.873705]
["bitfinex","SOLUSD",1738072959138,1.6431,236.46,236.26,12.873705]
["bitfinex","SOLUSD",1738072959325,81.8,236.45,236.26,12.873705]
["bitfinex","SOLUSD",1738072959940,6.2157,236.44,236.26,12.873705]
["bitfinex","SOLUSD",1738072960149,81.8,236.43,236.26,12.873705]
["bitfinex","SOLUSD",1738072960829,81.8,236.43,236.28,12.873705]
["bitfinex","SOLUSD",1738072961346,83.393,236.42,236.26,12.873705]
["bitfinex","SOLUSD",1738072966326,85.06005876,236.42,236.26,12.873705]
["bitfinex","SOLUSD",1738072966833,85.06005876,236.42,236.28,12.873705]
["bitfinex","SOLUSD",1738072967028,1.593,236.42,236.37,12.873705]
["bitfinex","SOLUSD",1738072967233,1.593,236.42,236.39,12.873705]
["bitfinex","SOLUSD",1738072967543,6.2157,236.44,236.41,12.873705]
["bitfinex","SOLUSD",1738072967741,6.2157,236.44,236.39,12.873705]
["bitfinex","SOLUSD",1738072967919,6.2157,236.44,236.37,12.873705]
["bitfinex","SOLUSD",1738072968126,6.2157,236.44,236.35,12.873705]
["bitfinex","SOLUSD",1738072970043,0.063,236.46,236.39,12.873705]
["bitfinex","SOLUSD",1738072970748,0.063,236.46,236.35,12.873705]
["bitfinex","SOLUSD",1738072972150,0.063,236.46,236.37,12.873705]
["bitfinex","SOLUSD",1738072972921,0.063,236.46,236.39,12.873705]
["bitfinex","SOLUSD",1738072974548,0.063,236.46,236.41,12.873705]
["bitfinex","SOLUSD",1738072978050,0.063,236.46,236.39,12.873705]
["bitfinex","SOLUSD",1738072978353,0.063,236.46,236.37,12.873705]
["bitfinex","SOLUSD",1738072978661,0.063,236.46,236.35,12.873705]
["bitfinex","SOLUSD",1738072979655,0.063,236.46,236.37,12.873705]
["bitfinex","SOLUSD",1738072981430,0.063,236.46,236.33,12.873705]
["bitfinex","SOLUSD",1738072981636,0.063,236.46,236.31,12.873705]
["bitfinex","SOLUSD",1738072982243,0.063,236.46,236.29,12.873705]
["bitfinex","SOLUSD",1738072982450,1.6018,236.44,236.27,12.873705]
["bitfinex","SOLUSD",1738072984545,3.30220861,236.44,236.27,12.873705]
["bitfinex","SOLUSD",1738072988158,3.30220861,236.44,236.26,0.03]
["bitfinex","SOLUSD",1738072988159,85.10220861,236.44,236.29,12.873705]
["bitfinex","SOLUSD",1738072990341,85.10220861,236.44,236.27,12.873705]
["bitfinex","SOLUSD",1738072990747,6.3675,236.43,236.27,12.873705]
["bitfinex","SOLUSD",1738072993955,6.3675,236.43,236.29,12.873705]
["bitfinex","SOLUSD",1738072998348,6.3675,236.43,236.31,12.873705]
["bitfinex","SOLUSD",1738072998549,6.3675,236.43,236.31,8.2586651]
["bitfinex","SOLUSD",1738072998965,6.3675,236.43,236.33,8.2586651]
["bitfinex","SOLUSD",1738072999667,6.3675,236.43,236.26,4.68556119]
["bitfinex","SOLUSD",1738072999668,6.3675,236.43,236.27,8.2586651]
["bitfinex","SOLUSD",1738072999852,6.3675,236.43,236.29,8.2586651]
["bitfinex","SOLUSD",1738073000054,6.3675,236.43,236.33,8.2586651]
["bitfinex","SOLUSD",1738073000246,6.3675,236.43,236.35,8.2586651]
["bitfinex","SOLUSD",1738073001565,6.3675,236.43,236.31,8.2586651]
["bitfinex","SOLUSD",1738073001759,6.3675,236.43,236.26,0.03]
["bitfinex","SOLUSD",1738073001760,1.5776,236.42,236.26,0.03]
["bitfinex","SOLUSD",1738073001962,1.5776,236.42,236.27,8.2586651]
["bitfinex","SOLUSD",1738073002556,1.5776,236.42,236.26,0.03]
["bitfinex","SOLUSD",1738073003070,1.5776,236.42,236.27,8.2586651]
["bitfinex","SOLUSD",1738073006070,1.5776,236.42,236.29,8.2586651]
["bitfinex","SOLUSD",1738073006550,1.5776,236.42,236.27,8.2586651]
["bitfinex","SOLUSD",1738073008673,1.5776,236.42,236.26,0.03]
["bitfinex","SOLUSD",1738073012281,6.2231,236.41,236.26,0.03]
["bitfinex","SOLUSD",1738073013357,1.5516,236.4,236.26,0.03]
["bitfinex","SOLUSD",1738073013968,6.4296,236.39,236.26,0.03]
["bitfinex","SOLUSD",1738073014279,1.5516,236.38,236.26,0.03]
["bitfinex","SOLUSD",1738073018870,1.5516,236.38,236.27,8.2586651]
["bitfinex","SOLUSD",1738073019279,1.5516,236.38,236.26,0.03]
["bitfinex","SOLUSD",1738073024994,1.5516,236.38,236.27,8.2586651]
["bitfinex","SOLUSD",1738073025904,1.5516,236.38,236.29,8.2586651]
["bitfinex","SOLUSD",1738073026388,1.5516,236.38,236.27,8.2586651]
["bitfinex","SOLUSD",1738073026690,1.5516,236.38,236.26,0.03]
["bitfinex","SOLUSD",1738073028099,1.5516,236.38,236.27,8.2586651]
["bitfinex","SOLUSD",1738073028590,1.5516,236.38,236.26,0.03]
["bitfinex","SOLUSD",1738073035284,81.8,236.37,236.26,0.03]
["bitfinex","SOLUSD",1738073035490,6.1848,236.35,236.26,0.03]
["bitfinex","SOLUSD",1738073035791,1.646,236.34,236.26,0.03]
["bitfinex","SOLUSD",1738073039314,3.54473482,236.33,236.26,0.03]
["bitfinex","SOLUSD",1738073039922,7.978,236.31,236.09,8.2586651]
["bitfinex","SOLUSD",1738073040215,87.15264351,236.3,236.09,8.2586651]
["bitfinex","SOLUSD",1738073041799,87.15264351,236.3,236.09,12.4942651]
["bitfinex","SOLUSD",1738073042928,6.328,236.28,236.07,8.2586651]
["bitfinex","SOLUSD",1738073043099,3.54473482,236.27,236.06,4.2362]
["bitfinex","SOLUSD",1738073044027,3.54473482,236.27,236.06,12.4948651]
["bitfinex","SOLUSD",1738073044208,3.54473482,236.27,236.07,8.2586651]
["bitfinex","SOLUSD",1738073044899,3.54473482,236.27,236.08,8.2586651]
["bitfinex","SOLUSD",1738073045117,3.54473482,236.27,236.09,4.2356]
["bitfinex","SOLUSD",1738073046503,3.54473482,236.27,236.07,8.2586651]
["bitfinex","SOLUSD",1738073046698,3.54473482,236.27,236.08,8.2586651]
["bitfinex","SOLUSD",1738073047132,3.54473482,236.27,236.09,8.2586651]
["bitfinex","SOLUSD",1738073047343,5.24804075,236.27,236.09,8.2586651]
["bitfinex","SOLUSD",1738073047943,3.54473482,236.27,236.11,8.2586651]
["bitfinex","SOLUSD",1738073048230,3.54473482,236.27,236.1,8.2586651]
["bitfinex","SOLUSD",1738073048611,3.54473482,236.27,236.11,4.2353]
["bitfinex","SOLUSD",1738073049834,3.54473482,236.27,236.07,4.236]
["bitfinex","SOLUSD",1738073050312,3.54473482,236.27,236.1,0.03]
["bitfinex","SOLUSD",1738073052320,1.5903,236.26,236.1,0.03]
["bitfinex","SOLUSD",1738073052629,5.13503482,236.26,236.1,0.03]
["bitfinex","SOLUSD",1738073053248,1.543,236.24,236.1,0.03]
["bitfinex","SOLUSD",1738073053618,3.54473482,236.23,236.1,0.03]
["bitfinex","SOLUSD",1738073054119,6.5474,236.22,236.1,0.03]
["bitfinex","SOLUSD",1738073054324,1.6448,236.17,235.96,8.2586651]
["bitfinex","SOLUSD",1738073054624,6.6145,236.14,235.94,0.10653082]
["bitfinex","SOLUSD",1738073054844,8.2593,236.12,235.89,9.7807651]
["bitfinex","SOLUSD",1738073055015,1.6448,236.09,235.85,8.2586651]
["bitfinex","SOLUSD",1738073055215,8.2593,236.08,235.84,8.2586651]
["bitfinex","SOLUSD",1738073055523,13.34331821,236.08,235.84,8.2586651]
["bitfinex","SOLUSD",1738073055712,13.34331821,236.08,235.88,8.2586651]
["bitfinex","SOLUSD",1738073055918,13.34331821,236.08,235.89,8.2586651]
["bitfinex","SOLUSD",1738073056158,13.34331821,236.08,235.88,8.2586651]
["bitfinex","SOLUSD",1738073056317,15.04121935,236.08,235.86,8.2586651]
["bitfinex","SOLUSD",1738073056518,15.04121935,236.08,235.88,12.95132626]
["bitfinex","SOLUSD",1738073057318,15.04121935,236.08,235.9,12.95132626]
["bitfinex","SOLUSD",1738073057658,6.175,236.06,235.85,12.98132626]
["bitfinex","SOLUSD",1738073058018,3.54473482,236.05,235.85,12.98132626]
["bitfinex","SOLUSD",1738073058216,1.6214,236.04,235.85,12.98132626]
["bitfinex","SOLUSD",1738073059230,1.6214,236.04,235.87,12.95132626]
["bitfinex","SOLUSD",1738073059632,1.6214,236.04,235.89,12.95132626]
["bitfinex","SOLUSD",1738073059836,1.6214,236.04,235.87,12.95132626]
["bitfinex","SOLUSD",1738073060417,1.6214,236.04,235.89,12.95132626]
["bitfinex","SOLUSD",1738073061029,1.6214,236.04,235.93,12.95132626]
["bitfinex","SOLUSD",1738073062320,1.6214,236.04,235.93,12.45132626]
["bitfinex","SOLUSD",1738073063745,1.6214,236.04,235.91,12.95132626]
["bitfinex","SOLUSD",1738073064128,1.6214,236.04,235.89,12.95132626]
["bitfinex","SOLUSD",1738073065237,1.6214,236.04,235.87,12.98132626]
["bitfinex","SOLUSD",1738073066740,1.6214,236.04,235.87,0.03]
["bitfinex","SOLUSD",1738073067637,6.2223,236.03,235.87,0.03]
["bitfinex","SOLUSD",1738073067946,81.8,236.02,235.87,0.03]
["bitfinex","SOLUSD",1738073069647,1.6244,236.01,235.87,0.03]
["bitfinex","SOLUSD",1738073070730,6.1455,236.0,235.81,12.95132626]
["bitfinex","SOLUSD",1738073072048,6.2271,235.98,235.76,25.90265226]
["bitfinex","SOLUSD",1738073072237,6.2271,235.98,235.78,12.95132626]
["bitfinex","SOLUSD",1738073072843,6.2271,235.98,235.76,12.95132626]
["bitfinex","SOLUSD",1738073073534,6.2271,235.98,235.8,12.95132626]
["bitfinex","SOLUSD",1738073073730,6.2271,235.98,235.82,12.95132626]
["bitfinex","SOLUSD",1738073073959,6.2271,235.98,235.84,12.95132626]
["bitfinex","SOLUSD",1738073074253,6.2271,235.98,235.82,12.95132626]
["bitfinex","SOLUSD",1738073074631,6.2271,235.98,235.84,12.95132626]
["bitfinex","SOLUSD",1738073074841,6.2271,235.98,235.86,12.95132626]
["bitfinex","SOLUSD",1738073075034,6.2271,235.98,235.88,12.95132626]
["bitfinex","SOLUSD",1738073075958,6.2271,235.98,235.88,17.19062626]
["bitfinex","SOLUSD",1738073078161,6.2271,235.98,235.84,12.95132626]
["bitfinex","SOLUSD",1738073078754,6.2271,235.98,235.86,12.95132626]
["bitfinex","SOLUSD",1738073078961,6.2271,235.98,235.88,12.95132626]
["bitfinex","SOLUSD",1738073079152,6.2271,235.98,235.86,12.95132626]
["bitfinex","SOLUSD",1738073079456,6.2271,235.98,235.88,12.95132626]
["bitfinex","SOLUSD",1738073079957,6.2271,235.98,235.88,17.19072626]
["bitfinex","SOLUSD",1738073080657,6.2271,235.98,235.9,12.95132626]
["bitfinex","SOLUSD",1738073081658,7.9976,236.07,235.94,12.95132626]
["bitfinex","SOLUSD",1738073081832,7.9976,236.07,235.96,12.95132626]
["bitfinex","SOLUSD",1738073082234,7.9976,236.07,235.94,12.95132626]
["bitfinex","SOLUSD",1738073083141,7.9976,236.07,235.89,12.95132626]
["bitfinex","SOLUSD",1738073083358,13.35024351,236.07,235.89,12.95132626]
["bitfinex","SOLUSD",1738073084160,13.35024351,236.07,235.87,12.95132626]
["bitfinex","SOLUSD",1738073084546,7.9976,236.07,235.87,12.95132626]
["bitfinex","SOLUSD",1738073084753,5.35264351,236.06,235.87,12.95132626]
["bitfinex","SOLUSD",1738073084946,6.6445,236.05,235.85,12.95132626]
["bitfinex","SOLUSD",1738073085259,13.65044351,236.05,235.83,12.95132626]
["bitfinex","SOLUSD",1738073085664,13.65044351,236.05,235.85,12.95132626]
["bitfinex","SOLUSD",1738073088136,8.2978,236.05,235.83,12.95132626]
["bitfinex","SOLUSD",1738073088365,5.35264351,236.04,235.83,12.95132626]
["bitfinex","SOLUSD",1738073088542,7.8288,236.03,235.83,12.95132626]
["bitfinex","SOLUSD",1738073089461,7.8288,236.03,235.83,17.19162626]
["bitfinex","SOLUSD",1738073089669,7.8288,236.03,235.85,12.95132626]
["bitfinex","SOLUSD",1738073090474,7.8288,236.03,235.89,12.95132626]
["bitfinex","SOLUSD",1738073090644,7.8288,236.03,235.91,12.95132626]
["bitfinex","SOLUSD",1738073091562,7.8288,236.03,235.89,12.95132626]
["bitfinex","SOLUSD",1738073091761,7.8288,236.03,235.87,12.95132626]
["bitfinex","SOLUSD",1738073091940,8.90703549,236.03,235.85,12.95132626]
["bitfinex","SOLUSD",1738073092142,13.18144351,236.03,235.85,12.95132626]
["bitfinex","SOLUSD",1738073092372,13.18144351,236.03,235.85,17.19122626]
["bitfinex","SOLUSD",1738073093171,13.18144351,236.03,235.85,12.95132626]
["bitfinex","SOLUSD",1738073094160,13.18144351,236.03,235.87,12.95132626]
["bitfinex","SOLUSD",1738073095274,13.18144351,236.03,235.85,12.95132626]
["bitfinex","SOLUSD",1738073095570,13.18144351,236.03,235.85,12.98132626]
["bitfinex","SOLUSD",1738073095869,13.18144351,236.03,235.87,12.95132626]
["bitfinex","SOLUSD",1738073096064,7.8288,236.03,235.87,12.95132626]
["bitfinex","SOLUSD",1738073096881,7.8288,236.03,235.89,12.95132626]
["bitfinex","SOLUSD",1738073098373,7.8288,236.03,235.87,17.19092626]
["bitfinex","SOLUSD",1738073100452,6.0189,236.02,235.83,12.95132626]
["bitfinex","SOLUSD",1738073100660,6.0189,236.0,235.81,12.95132626]
["bitfinex","SOLUSD",1738073100856,6.0189,236.0,235.83,12.95132626]
["bitfinex","SOLUSD",1738073102777,6.0189,236.0,235.81,12.95132626]
["bitfinex","SOLUSD",1738073104156,1.5872,235.99,235.81,12.95132626]
["bitfinex","SOLUSD",1738073104477,1.5872,235.99,235.83,12.95132626]
["bitfinex","SOLUSD",1738073104680,1.5872,235.99,235.85,12.95132626]
["bitfinex","SOLUSD",1738073105190,1.5872,235.99,235.83,12.95132626]
["bitfinex","SOLUSD",1738073105773,1.5872,235.99,235.8,4.66470537]
["bitfinex","SOLUSD",1738073105774,7.6562,235.97,235.8,0.42390537]
["bitfinex","SOLUSD",1738073105981,1.6104,235.93,235.7,17.30056555]
["bitfinex","SOLUSD",1738073106196,1.6104,235.91,235.7,17.30056555]
["bitfinex","SOLUSD",1738073106398,6.0458,235.9,235.7,13.05796555]
["bitfinex","SOLUSD",1738073107002,6.3515,235.88,235.7,0.10663929]
["bitfinex","SOLUSD",1738073107183,1.5356,235.87,235.7,0.10663929]
["bitfinex","SOLUSD",1738073107378,6.3515,235.86,235.7,0.10663929]
["bitfinex","SOLUSD",1738073107592,6.3515,235.84,235.63,12.95132626]
["bitfinex","SOLUSD",1738073107803,6.3515,235.82,235.63,12.95132626]
["bitfinex","SOLUSD",1738073108371,6.3515,235.82,235.61,12.95132626]
["bitfinex","SOLUSD",1738073108579,1.5828,235.81,235.61,12.95132626]
["bitfinex","SOLUSD",1738073109289,1.5828,235.81,235.59,0.03]
["bitfinex","SOLUSD",1738073109290,6.6504,235.78,235.59,0.03]
["bitfinex","SOLUSD",1738073109490,6.6504,235.76,235.59,0.03]
["bitfinex","SOLUSD",1738073109802,1.5802,235.73,235.59,0.03]
["bitfinex","SOLUSD",1738073109989,1.5802,235.71,235.59,0.03]
["bitfinex","SOLUSD",1738073110186,6.6504,235.7,235.59,0.03]
["bitfinex","SOLUSD",1738073114607,8.2726,235.69,235.5,4.2462]
["bitfinex","SOLUSD",1738073114809,8.2726,235.69,235.38,12.95132626]
["bitfinex","SOLUSD",1738073114810,8.2726,235.62,235.38,12.95132626]
["bitfinex","SOLUSD",1738073115011,8.2726,235.62,235.4,12.95132626]
["bitfinex","SOLUSD",1738073115215,8.2726,235.62,235.4,4.248]
["bitfinex","SOLUSD",1738073115388,8.2726,235.62,235.46,12.95132626]
["bitfinex","SOLUSD",1738073115706,8.2726,235.62,235.48,12.95132626]
["bitfinex","SOLUSD",1738073115886,8.2726,235.62,235.52,12.95132626]
["bitfinex","SOLUSD",1738073116309,6.6333,235.62,235.52,12.95132626]
["bitfinex","SOLUSD",1738073116605,6.6333,235.62,235.5,0.42435297]
["bitfinex","SOLUSD",1738073116606,6.6333,235.62,235.53,21.2053441]
["bitfinex","SOLUSD",1738073116813,6.6333,235.62,235.51,4.2459]
["bitfinex","SOLUSD",1738073117011,6.6333,235.62,235.5,3.22]
["bitfinex","SOLUSD",1738073117209,1.532,235.61,235.39,20.780962]
["bitfinex","SOLUSD",1738073117523,1.532,235.61,235.41,20.780962]
["bitfinex","SOLUSD",1738073118389,1.532,235.61,235.4,4.248]
["bitfinex","SOLUSD",1738073118688,5.85713437,235.62,235.49,20.0]
["bitfinex","SOLUSD",1738073118894,36.01867885,235.69,235.5,21.20546898]
["bitfinex","SOLUSD",1738073119092,36.01867885,235.69,235.52,20.780962]
["bitfinex","SOLUSD",1738073119315,36.01867885,235.69,235.5,0.42450698]
["bitfinex","SOLUSD",1738073119316,6.5118,235.7,235.5,20.780962]
["bitfinex","SOLUSD",1738073119518,6.5118,235.7,235.52,20.780962]
["bitfinex","SOLUSD",1738073119904,1.609,235.69,235.5,20.780962]
["bitfinex","SOLUSD",1738073120114,6.2915,235.64,235.42,13.064414]
["bitfinex","SOLUSD",1738073120416,6.2915,235.6,235.39,4.2481]
["bitfinex","SOLUSD",1738073120714,6.2915,235.6,235.37,25.029362]
["bitfinex","SOLUSD",1738073121087,7.8791,235.59,235.35,20.780962]
["bitfinex","SOLUSD",1738073121292,6.2915,235.53,235.31,20.780962]
["bitfinex","SOLUSD",1738073121493,6.1055,235.51,235.29,25.030962]
["bitfinex","SOLUSD",1738073121722,6.1055,235.51,235.31,20.780962]
["bitfinex","SOLUSD",1738073122012,6.1055,235.51,235.33,20.780962]
["bitfinex","SOLUSD",1738073122218,6.1055,235.51,235.34,0.42470442]
["bitfinex","SOLUSD",1738073122414,6.1055,235.51,235.35,20.780962]
["bitfinex","SOLUSD",1738073122616,6.1055,235.51,235.39,20.780962]
["bitfinex","SOLUSD",1738073123297,6.1055,235.51,235.4,4.248]
["bitfinex","SOLUSD",1738073124706,6.1055,235.51,235.41,20.780962]
["bitfinex","SOLUSD",1738073124890,6.1055,235.51,235.37,40.3001]
["bitfinex","SOLUSD",1738073125093,6.6195,235.57,235.47,20.780962]
["bitfinex","SOLUSD",1738073125495,6.6195,235.57,235.45,20.780962]
["bitfinex","SOLUSD",1738073126214,6.6195,235.57,235.46,4.247]
["bitfinex","SOLUSD",1738073126720,6.6195,235.57,235.45,4.2471]
["bitfinex","SOLUSD",1738073126903,6.6195,235.57,235.39,20.780962]
["bitfinex","SOLUSD",1738073127797,6.6195,235.57,235.37,28.409562]
["bitfinex","SOLUSD",1738073128215,6.6195,235.57,235.37,25.029562]
["bitfinex","SOLUSD",1738073128403,6.538,235.55,235.35,20.780962]
["bitfinex","SOLUSD",1738073128606,6.538,235.55,235.34,4.2491]
["bitfinex","SOLUSD",1738073128928,6.538,235.55,235.33,20.780962]
["bitfinex","SOLUSD",1738073129132,6.3923,235.51,235.29,20.780962]
["bitfinex","SOLUSD",1738073129430,6.3923,235.51,235.27,20.780962]
["bitfinex","SOLUSD",1738073129815,6.3923,235.49,235.27,20.780962]
["bitfinex","SOLUSD",1738073130133,6.3707,235.47,235.25,20.780962]
["bitfinex","SOLUSD",1738073130316,6.3707,235.47,235.23,20.780962]
["bitfinex","SOLUSD",1738073130501,7.8725,235.46,235.21,20.780962]
["bitfinex","SOLUSD",1738073130703,6.3707,235.45,235.21,20.780962]
["bitfinex","SOLUSD",1738073130914,6.3707,235.43,235.19,20.780962]
["bitfinex","SOLUSD",1738073131127,7.8725,235.39,235.13,20.780962]
["bitfinex","SOLUSD",1738073131314,6.3707,235.25,234.98,4.2555]
["bitfinex","SOLUSD",1738073131509,6.3707,235.25,235.09,20.780962]
["bitfinex","SOLUSD",1738073131831,6.3707,235.25,235.13,20.780962]
["bitfinex","SOLUSD",1738073132037,6.1681,235.35,235.19,20.780962]
["bitfinex","SOLUSD",1738073132200,6.1681,235.35,235.14,0.425098]
["bitfinex","SOLUSD",1738073132201,6.1681,235.35,235.17,20.780962]
["bitfinex","SOLUSD",1738073132606,6.1681,235.35,235.13,25.033762]
["bitfinex","SOLUSD",1738073132828,6.1681,235.35,235.13,20.780962]
["bitfinex","SOLUSD",1738073133032,6.1681,235.35,235.06,20.780962]
["bitfinex","SOLUSD",1738073133339,6.1681,235.35,235.14,20.780962]
["bitfinex","SOLUSD",1738073133559,6.1681,235.35,235.12,20.780962]
["bitfinex","SOLUSD",1738073134329,1.0,235.29,235.0,2.04051]
["bitfinex","SOLUSD",1738073134641,0.286,235.21,234.88,1.0]
["bitfinex","SOLUSD",1738073134829,1.0,235.17,234.83,2.68174125]
["bitfinex","SOLUSD",1738073135028,1.0,235.13,234.81,4.2587]
["bitfinex","SOLUSD",1738073135227,0.286,235.16,234.82,17.043301]
["bitfinex","SOLUSD",1738073135228,1.0,235.07,234.82,17.043301]
["bitfinex","SOLUSD",1738073135438,1.0,235.06,234.82,17.043301]
["bitfinex","SOLUSD",1738073135629,1.0,235.0,234.82,17.043301]
["bitfinex","SOLUSD",1738073135832,2.68959861,235.05,234.82,17.043301]
["bitfinex","SOLUSD",1738073136139,1.0,234.97,234.8,114.21005713]
["bitfinex","SOLUSD",1738073136329,1.0,234.97,234.76,26.40848932]
["bitfinex","SOLUSD",1738073136330,1.0,234.99,234.76,26.40848932]
["bitfinex","SOLUSD",1738073136529,1.0,234.99,234.63,12.6549]
["bitfinex","SOLUSD",1738073136530,19.23668801,235.04,234.7,34.00279128]
["bitfinex","SOLUSD",1738073136732,3.37516876,234.98,234.72,34.00279128]
["bitfinex","SOLUSD",1738073137037,16.26588074,235.02,234.79,34.00279128]
["bitfinex","SOLUSD",1738073137038,1.0,234.99,234.79,34.00279128]
["bitfinex","SOLUSD",1738073137240,1.0,234.99,234.73,37.90279128]
["bitfinex","SOLUSD",1738073137537,2.5242,235.06,234.77,34.00279128]
["bitfinex","SOLUSD",1738073137729,1.5242,235.06,234.81,34.00279128]
["bitfinex","SOLUSD",1738073137935,1.5242,235.06,234.76,34.00279128]
["bitfinex","SOLUSD",1738073138130,1.5242,235.06,234.78,34.00279128]
["bitfinex","SOLUSD",1738073138336,1.5242,235.06,234.8,34.00279128]
["bitfinex","SOLUSD",1738073138531,1.0,234.99,234.76,34.00279128]
["bitfinex","SOLUSD",1738073138840,1.0,235.05,234.78,34.00279128]
["bitfinex","SOLUSD",1738073139138,1.5242,235.06,234.81,34.00279128]
["bitfinex","SOLUSD",1738073139319,1.5242,235.06,234.87,34.00279128]
["bitfinex","SOLUSD",1738073139513,0.286,235.07,234.93,34.00279128]
["bitfinex","SOLUSD",1738073139733,0.286,235.07,234.95,34.00279128]
["bitfinex","SOLUSD",1738073139935,3.3425,235.09,234.95,34.00279128]
["bitfinex","SOLUSD",1738073140433,3.3425,235.09,234.89,4.40548065]
["bitfinex","SOLUSD",1738073140434,3.3425,235.09,235.02,20.0]
["bitfinex","SOLUSD",1738073140617,3.3425,235.09,235.06,34.00279128]
["bitfinex","SOLUSD",1738073141550,3.3425,235.09,235.08,68.00558256]
["bitfinex","SOLUSD",1738073141748,3.3425,235.09,235.08,69.00558256]
["bitfinex","SOLUSD",1738073142045,6.53220709,235.29,235.02,34.00279128]
["bitfinex","SOLUSD",1738073142223,6.53220709,235.29,235.0,34.00279128]
["bitfinex","SOLUSD",1738073142429,6.53220709,235.29,235.02,34.00279128]
["bitfinex","SOLUSD",1738073142651,6.53220709,235.29,235.06,34.00279128]
["bitfinex","SOLUSD",1738073142860,6.53220709,235.29,235.08,34.00279128]
["bitfinex","SOLUSD",1738073143056,6.53220709,235.29,235.04,34.00279128]
["bitfinex","SOLUSD",1738073143255,1.0,235.28,234.98,34.00279128]
["bitfinex","SOLUSD",1738073143562,18.05585671,235.3,235.07,34.00279128]
["bitfinex","SOLUSD",1738073143724,6.5722,235.26,234.86,1.0]
["bitfinex","SOLUSD",1738073143923,1.0,235.23,234.92,34.00279128]
["bitfinex","SOLUSD",1738073144124,1.0,235.2,234.9,34.00279128]
["bitfinex","SOLUSD",1738073144427,1.0,235.21,234.94,34.00279128]
["bitfinex","SOLUSD",1738073144648,1.81512951,235.22,234.94,34.00279128]
["bitfinex","SOLUSD",1738073144944,1.0,235.2,234.9,34.00279128]
["bitfinex","SOLUSD",1738073145151,1.0,235.24,234.92,34.00279128]
["bitfinex","SOLUSD",1738073145326,1.0,235.2,234.92,34.00279128]
["bitfinex","SOLUSD",1738073145523,2.98746276,235.19,234.9,34.00279128]
["bitfinex","SOLUSD",1738073145726,1.0,235.17,234.89,4.04]
["bitfinex","SOLUSD",1738073145928,2.0,235.17,234.85,4.04]
["bitfinex","SOLUSD",1738073146128,1.81512951,235.16,234.85,4.04]
["bitfinex","SOLUSD",1738073146431,1.0,235.11,234.82,34.00279128]
["bitfinex","SOLUSD",1738073146771,6.4482,235.07,234.82,34.00279128]
["bitfinex","SOLUSD",1738073147337,6.4482,235.07,234.84,34.00279128]
["bitfinex","SOLUSD",1738073147650,6.4482,235.07,234.86,34.00279128]
["bitfinex","SOLUSD",1738073147853,6.4482,235.07,234.88,34.00279128]
["bitfinex","SOLUSD",1738073148058,6.4482,235.07,234.84,34.00279128]
["bitfinex","SOLUSD",1738073148362,6.4482,235.07,234.82,34.00279128]
["bitfinex","SOLUSD",1738073148725,6.4482,235.07,234.73,1.0]
["bitfinex","SOLUSD",1738073148726,6.4482,235.07,234.76,38.26239128]
["bitfinex","SOLUSD",1738073149057,6.31554958,235.06,234.76,34.00279128]
["bitfinex","SOLUSD",1738073149240,6.31554958,235.06,234.76,38.26229128]
["bitfinex","SOLUSD",1738073149558,9.3028328,235.06,234.8,34.00279128]
["bitfinex","SOLUSD",1738073149855,9.3028328,235.06,234.82,34.00279128]
["bitfinex","SOLUSD",1738073150059,9.3028328,235.06,234.8,34.00279128]
["bitfinex","SOLUSD",1738073150363,1.0,235.05,234.78,34.00279128]
["bitfinex","SOLUSD",1738073150570,1.0,235.05,234.74,38.26279128]
["bitfinex","SOLUSD",1738073150772,6.31554958,235.04,234.76,34.00279128]
["bitfinex","SOLUSD",1738073150941,9.3028328,235.04,234.76,34.00279128]
["bitfinex","SOLUSD",1738073151655,1.0,234.98,234.65,34.00279128]
["bitfinex","SOLUSD",1738073151845,0.54270142,234.97,234.65,34.00279128]
["bitfinex","SOLUSD",1738073152043,6.31554958,234.97,234.7,34.00279128]
["bitfinex","SOLUSD",1738073152355,6.31554958,234.97,234.65,1.0]
["bitfinex","SOLUSD",1738073152356,6.31554958,234.97,234.76,34.00279128]
["bitfinex","SOLUSD",1738073153043,9.3028328,235.03,234.78,34.00279128]
["bitfinex","SOLUSD",1738073153248,9.3028328,235.03,234.8,34.00279128]
["bitfinex","SOLUSD",1738073153601,6.31554958,235.03,234.8,33.50279128]
["bitfinex","SOLUSD",1738073154137,1.6226,235.1,234.82,34.00279128]
["bitfinex","SOLUSD",1738073154366,6.31554958,235.09,234.82,34.00279128]
["bitfinex","SOLUSD",1738073154943,1.6226,235.1,234.9,34.00279128]
["bitfinex","SOLUSD",1738073155461,1.6226,235.1,234.88,34.00279128]
["bitfinex","SOLUSD",1738073155646,1.6226,235.1,234.84,34.00279128]
["bitfinex","SOLUSD",1738073155846,1.6226,235.1,234.9,34.00279128]
["bitfinex","SOLUSD",1738073156762,1.6226,235.1,234.92,34.00279128]
["bitfinex","SOLUSD",1738073157355,1.6226,235.1,234.92,38.25939128]
["bitfinex","SOLUSD",1738073157565,1.6226,235.1,234.94,34.00279128]
["bitfinex","SOLUSD",1738073157767,1.6226,235.1,234.96,34.00279128]
["bitfinex","SOLUSD",1738073157946,6.3055,235.17,234.96,34.00279128]
["bitfinex","SOLUSD",1738073158370,16.60276016,235.16,234.86,34.00279128]
["bitfinex","SOLUSD",1738073158577,16.60276016,235.16,234.81,5.0]
["bitfinex","SOLUSD",1738073158578,1.0,235.13,234.82,38.26119128]
["bitfinex","SOLUSD",1738073158868,6.31554958,235.12,234.82,38.26119128]
["bitfinex","SOLUSD",1738073159548,6.31554958,235.12,234.85,4.258]
["bitfinex","SOLUSD",1738073159769,6.31554958,235.12,234.86,34.00279128]
["bitfinex","SOLUSD",1738073159947,6.31554958,235.12,234.85,4.258]
["bitfinex","SOLUSD",1738073160266,2.99948969,235.11,234.83,4.2582]
["bitfinex","SOLUSD",1738073160451,1.81311528,235.1,234.84,34.00279128]
["bitfinex","SOLUSD",1738073160664,1.81311528,235.1,234.9,34.00279128]
["bitfinex","SOLUSD",1738073160982,2.99948969,235.11,234.84,34.00279128]
["bitfinex","SOLUSD",1738073161178,2.99948969,235.11,234.83,4.2582]
["bitfinex","SOLUSD",1738073161471,2.99948969,235.09,234.9,34.00279128]
["bitfinex","SOLUSD",1738073161676,2.99948969,235.09,234.94,34.00279128]
["bitfinex","SOLUSD",1738073162047,2.99948969,235.09,234.92,34.00279128]
["bitfinex","SOLUSD",1738073162244,2.99948969,235.09,234.92,38.25939128]
["bitfinex","SOLUSD",1738073162869,2.99948969,235.15,234.94,34.00279128]
["bitfinex","SOLUSD",1738073163175,2.99948969,235.15,234.98,34.00279128]
["bitfinex","SOLUSD",1738073163372,2.99948969,235.15,235.0,34.00279128]
["bitfinex","SOLUSD",1738073163750,2.99948969,235.15,234.98,34.00279128]
["bitfinex","SOLUSD",1738073163969,2.99948969,235.15,235.0,34.00279128]
["bitfinex","SOLUSD",1738073164176,2.99948969,235.15,235.01,0.42532055]
["bitfinex","SOLUSD",1738073164663,2.99948969,235.15,235.04,34.00279128]
["bitfinex","SOLUSD",1738073164865,2.99948969,235.15,235.06,34.00279128]
["bitfinex","SOLUSD",1738073165089,2.99948969,235.15,234.97,65.5646]
["bitfinex","SOLUSD",1738073165090,2.99948969,235.15,235.04,34.00279128]
["bitfinex","SOLUSD",1738073165252,1.5221,235.21,235.0,34.42813891]
["bitfinex","SOLUSD",1738073165659,1.5221,235.21,235.0,0.42534763]
["bitfinex","SOLUSD",1738073165956,1.5221,235.21,235.0,38.68333891]
["bitfinex","SOLUSD",1738073166560,3.01661501,235.2,235.0,4.2552]
["bitfinex","SOLUSD",1738073166762,3.01661501,235.2,234.96,34.00279128]
["bitfinex","SOLUSD",1738073167265,6.6448598,235.2,234.94,34.00279128]
["bitfinex","SOLUSD",1738073167673,3.01661501,235.2,234.93,3.96]
["bitfinex","SOLUSD",1738073167857,9.33216459,235.19,234.93,3.96]
["bitfinex","SOLUSD",1738073168263,9.33216459,235.19,234.9,34.00279128]
["bitfinex","SOLUSD",1738073168481,6.3922,235.18,234.86,34.00279128]
["bitfinex","SOLUSD",1738073168659,7.38711677,235.18,234.88,34.00279128]
["bitfinex","SOLUSD",1738073168864,7.38711677,235.18,234.83,14.9042]
["bitfinex","SOLUSD",1738073168865,3.62824479,235.17,234.89,4.38555377]
["bitfinex","SOLUSD",1738073169061,3.62824479,235.17,234.89,38.38834505]
["bitfinex","SOLUSD",1738073169266,6.6448598,235.17,234.89,37.96279128]
["bitfinex","SOLUSD",1738073169479,9.33216459,235.17,234.89,37.96279128]
["bitfinex","SOLUSD",1738073169683,9.33216459,235.17,234.9,4.2571]
["bitfinex","SOLUSD",1738073169891,9.33216459,235.17,234.97,34.00279128]
["bitfinex","SOLUSD",1738073170092,9.33216459,235.17,234.95,34.00279128]
["bitfinex","SOLUSD",1738073170464,3.01661501,235.17,235.0,34.00279128]
["bitfinex","SOLUSD",1738073170664,3.01661501,235.17,235.02,34.00279128]
["bitfinex","SOLUSD",1738073170993,3.01661501,235.16,235.0,34.00279128]
["bitfinex","SOLUSD",1738073171168,3.01661501,235.16,234.97,0.42525811]
["bitfinex","SOLUSD",1738073171364,3.01661501,235.16,235.0,34.00279128]
["bitfinex","SOLUSD",1738073171572,3.01661501,235.16,235.02,34.00279128]
["bitfinex","SOLUSD",1738073171878,3.01661501,235.16,234.93,34.00279128]
["bitfinex","SOLUSD",1738073172065,3.01661501,235.16,234.91,34.00279128]
["bitfinex","SOLUSD",1738073172389,3.01661501,235.16,234.9,4.68254006]
["bitfinex","SOLUSD",1738073172390,3.01661501,235.17,234.93,34.00279128]
["bitfinex","SOLUSD",1738073172574,3.01661501,235.17,234.95,34.00279128]
["bitfinex","SOLUSD",1738073172771,3.01661501,235.17,234.93,34.00279128]
["bitfinex","SOLUSD",1738073173393,3.01661501,235.16,234.96,4.256]
["bitfinex","SOLUSD",1738073173564,3.01661501,235.16,234.97,34.42813635]
["bitfinex","SOLUSD",1738073173964,3.01661501,235.16,235.01,34.00279128]
["bitfinex","SOLUSD",1738073174269,3.01661501,235.16,235.02,0.42527315]
["bitfinex","SOLUSD",1738073174593,3.01661501,235.16,234.9,34.00279128]
["bitfinex","SOLUSD",1738073174766,3.01661501,235.15,234.92,34.00279128]
["bitfinex","SOLUSD",1738073174965,3.01661501,235.15,234.93,0.42540124]
["bitfinex","SOLUSD",1738073175583,3.01661501,235.15,234.94,34.00279128]
["bitfinex","SOLUSD",1738073175790,3.01661501,235.14,234.95,0.42535737]
["bitfinex","SOLUSD",1738073175971,3.01661501,235.14,234.9,34.00279128]
["bitfinex","SOLUSD",1738073176162,3.01661501,235.14,234.88,34.00279128]
["bitfinex","SOLUSD",1738073176358,3.01661501,235.14,234.91,20.0]
["bitfinex","SOLUSD",1738073176698,3.01661501,235.14,234.77,34.00279128]
["bitfinex","SOLUSD",1738073176699,7.5787,235.13,234.77,34.00279128]
["bitfinex","SOLUSD",1738073176989,1.0,235.09,234.8,0.03]
["bitfinex","SOLUSD",1738073177193,7.0775,235.11,234.8,0.03]
["bitfinex","SOLUSD",1738073177373,2.68931902,235.08,234.85,34.00279128]
["bitfinex","SOLUSD",1738073177565,2.68931902,235.08,234.9,34.00279128]
["bitfinex","SOLUSD",1738073177888,6.0775,235.11,234.91,0.42548022]
["bitfinex","SOLUSD",1738073178192,3.01661501,235.07,234.9,34.00279128]
["bitfinex","SOLUSD",1738073178397,3.01661501,235.07,234.85,0.42551035]
["bitfinex","SOLUSD",1738073178398,3.01661501,235.07,234.92,34.00279128]
["bitfinex","SOLUSD",1738073178772,3.01661501,235.07,234.88,34.00279128]
["bitfinex","SOLUSD",1738073179071,3.01661501,235.07,234.9,34.00279128]
["bitfinex","SOLUSD",1738073179996,3.01661501,235.06,234.9,34.00279128]
["bitfinex","SOLUSD",1738073180299,3.01661501,235.06,234.88,34.42833796]
["bitfinex","SOLUSD",1738073180678,3.01661501,235.06,234.86,34.00279128]
["bitfinex","SOLUSD",1738073180866,3.01661501,235.06,234.84,34.00279128]
["bitfinex","SOLUSD",1738073181389,3.01661501,235.06,234.87,34.00279128]
["bitfinex","SOLUSD",1738073181568,2.68931902,235.08,234.9,34.00279128]
["bitfinex","SOLUSD",1738073181765,6.0775,235.11,234.96,34.00279128]
["bitfinex","SOLUSD",1738073182000,6.0775,235.11,234.97,0.42537747]
["bitfinex","SOLUSD",1738073182209,6.0775,235.11,235.0,34.00279128]
["bitfinex","SOLUSD",1738073182377,6.0775,235.11,234.98,34.00279128]
["bitfinex","SOLUSD",1738073182577,6.0775,235.11,234.99,0.4253927]
["bitfinex","SOLUSD",1738073182883,6.0775,235.11,235.0,34.00279128]
["bitfinex","SOLUSD",1738073183088,6.0775,235.11,235.01,0.4252866]
["bitfinex","SOLUSD",1738073183293,6.0775,235.11,235.04,34.00279128]
["bitfinex","SOLUSD",1738073183630,1.5012,235.13,235.05,0.42525192]
["bitfinex","SOLUSD",1738073183770,1.5012,235.13,235.04,34.00279128]
["bitfinex","SOLUSD",1738073184179,6.53220709,235.15,235.02,34.00279128]
["bitfinex","SOLUSD",1738073184505,6.53220709,235.15,235.0,34.00279128]
["bitfinex","SOLUSD",1738073184677,6.53220709,235.15,235.01,0.4252856]
["bitfinex","SOLUSD",1738073185090,6.53220709,235.15,235.02,34.00279128]
["bitfinex","SOLUSD",1738073185306,6.53220709,235.15,234.95,34.00279128]
["bitfinex","SOLUSD",1738073185479,0.063,235.17,234.91,38.25969128]
["bitfinex","SOLUSD",1738073185804,2.69133325,235.16,234.86,37.92279128]
["bitfinex","SOLUSD",1738073186005,5.92335369,235.16,234.86,37.92279128]
["bitfinex","SOLUSD",1738073186314,7.8658,235.15,234.84,37.94279128]
["bitfinex","SOLUSD",1738073186490,3.62421633,235.14,234.82,34.00279128]
["bitfinex","SOLUSD",1738073186674,6.3385,235.13,234.8,34.00279128]
["bitfinex","SOLUSD",1738073186875,11.28761161,235.13,234.81,3.92]
["bitfinex","SOLUSD",1738073187195,6.31554958,235.12,234.82,34.00279128]
["bitfinex","SOLUSD",1738073187604,1.635,235.11,234.82,34.00279128]
["bitfinex","SOLUSD",1738073187786,7.8054,235.11,234.82,34.00279128]
["bitfinex","SOLUSD",1738073187987,6.31554958,235.1,234.82,34.00279128]
["bitfinex","SOLUSD",1738073188600,6.2921,235.09,234.76,45.72819128]
["bitfinex","SOLUSD",1738073188812,6.2921,235.09,234.76,37.92279128]
["bitfinex","SOLUSD",1738073188989,6.31554958,235.08,234.76,37.92279128]
["bitfinex","SOLUSD",1738073189185,12.84775667,235.08,234.76,37.92279128]
["bitfinex","SOLUSD",1738073189398,12.84775667,235.08,234.78,34.00279128]
["bitfinex","SOLUSD",1738073189596,12.84775667,235.08,234.78,38.26199128]
["bitfinex","SOLUSD",1738073190813,12.84775667,235.08,234.8,34.00279128]
["bitfinex","SOLUSD",1738073190982,12.84775667,235.08,234.8,34.03279128]
["bitfinex","SOLUSD",1738073191797,6.53220709,235.05,234.8,0.03]
["bitfinex","SOLUSD",1738073192192,12.84775667,235.05,234.8,0.03]
["bitfinex","SOLUSD",1738073192394,6.53220709,235.05,234.8,0.03]
["bitfinex","SOLUSD",1738073192614,6.31554958,235.04,234.78,38.25399128]
["bitfinex","SOLUSD",1738073192994,6.31554958,235.04,234.8,34.00279128]
["bitfinex","SOLUSD",1738073193200,6.31554958,235.04,234.81,4.2587]
["bitfinex","SOLUSD",1738073193510,6.31554958,235.04,234.78,34.00279128]
["bitfinex","SOLUSD",1738073193812,7.9384,235.03,234.76,34.00279128]
["bitfinex","SOLUSD",1738073194020,7.9384,235.03,234.74,38.26259128]
["bitfinex","SOLUSD",1738073194217,6.31554958,235.02,234.74,38.26259128]
["bitfinex","SOLUSD",1738073194426,6.31554958,235.02,234.76,34.00279128]
["bitfinex","SOLUSD",1738073194896,6.31554958,235.02,234.81,34.00279128]
["bitfinex","SOLUSD",1738073195092,6.31554958,235.02,234.83,38.26109128]
["bitfinex","SOLUSD",1738073195296,6.31554958,235.02,234.83,34.00279128]
["bitfinex","SOLUSD",1738073196687,6.31554958,235.02,234.81,34.00279128]
["bitfinex","SOLUSD",1738073197205,6.31554958,235.02,234.79,34.00279128]
["bitfinex","SOLUSD",1738073197588,6.31554958,235.02,234.81,34.00279128]
["bitfinex","SOLUSD",1738073198218,6.31554958,235.02,234.78,3.86]
["bitfinex","SOLUSD",1738073199089,6.31554958,235.02,234.79,0.42567693]
["bitfinex","SOLUSD",1738073199294,6.31554958,235.02,234.85,34.00279128]
["bitfinex","SOLUSD",1738073199609,7.9384,235.03,234.87,34.00279128]
["bitfinex","SOLUSD",1738073199815,7.9384,235.03,234.89,34.00279128]
["bitfinex","SOLUSD",1738073200130,7.9384,235.03,234.88,0.42552615]
["bitfinex","SOLUSD",1738073200724,7.9384,235.03,234.89,34.00279128]
["bitfinex","SOLUSD",1738073201019,7.9384,235.03,234.85,34.00279128]
["bitfinex","SOLUSD",1738073201224,7.9384,235.03,234.81,34.00279128]
["bitfinex","SOLUSD",1738073201690,14.25394958,235.03,234.81,34.00279128]
["bitfinex","SOLUSD",1738073201893,14.25394958,235.03,234.79,38.26189128]
["bitfinex","SOLUSD",1738073203009,7.9384,235.03,234.79,34.00279128]
["bitfinex","SOLUSD",1738073203213,5.04513572,235.02,234.77,34.00279128]
["bitfinex","SOLUSD",1738073203392,5.04513572,235.02,234.75,34.00279128]
["bitfinex","SOLUSD",1738073204518,6.3516,235.01,234.75,34.00279128]
["bitfinex","SOLUSD",1738073204715,6.3516,235.01,234.75,38.26249128]
["bitfinex","SOLUSD",1738073204904,5.04513572,235.0,234.75,38.26249128]
["bitfinex","SOLUSD",1738073206305,5.04513572,235.0,234.79,34.00279128]
["bitfinex","SOLUSD",1738073206535,5.04513572,235.0,234.83,34.00279128]
["bitfinex","SOLUSD",1738073206705,5.04513572,235.0,234.84,0.42562658]
["bitfinex","SOLUSD",1738073207108,5.04513572,235.0,234.87,34.00279128]
["bitfinex","SOLUSD",1738073207311,6.3516,235.01,234.85,34.00279128]
["bitfinex","SOLUSD",1738073207501,6.3516,235.01,234.86,0.42560633]
["bitfinex","SOLUSD",1738073211323,6.3516,235.01,234.87,34.00279128]
["bitfinex","SOLUSD",1738073211523,6.3516,235.01,234.88,0.42555272]
["bitfinex","SOLUSD",1738073212801,6.3516,235.01,234.89,34.00279128]
["bitfinex","SOLUSD",1738073213000,6.3516,235.01,234.9,0.42553223]
["bitfinex","SOLUSD",1738073213224,6.3516,235.01,234.93,34.00279128]
["bitfinex","SOLUSD",1738073213526,6.3516,235.01,234.95,34.00279128]
["bitfinex","SOLUSD",1738073213728,6.2517,235.08,234.99,34.00279128]
["bitfinex","SOLUSD",1738073213943,6.2517,235.08,235.01,34.00279128]
["bitfinex","SOLUSD",1738073214101,0.063,235.08,235.03,34.00279128]
["bitfinex","SOLUSD",1738073214303,0.063,235.08,235.07,34.00279128]
["bitfinex","SOLUSD",1738073215224,0.063,235.08,235.07,38.25679128]
["bitfinex","SOLUSD",1738073215415,0.063,235.08,235.07,38.68196817]
["bitfinex","SOLUSD",1738073215609,0.063,235.08,235.07,0.42517689]
["bitfinex","SOLUSD",1738073216009,0.063,235.08,235.02,0.42524993]
["bitfinex","SOLUSD",1738073216207,0.063,235.08,235.01,34.00279128]
["bitfinex","SOLUSD",1738073216421,0.063,235.08,234.97,34.00279128]
["bitfinex","SOLUSD",1738073217005,0.063,235.08,234.97,38.25859128]
["bitfinex","SOLUSD",1738073217226,0.063,235.08,234.99,34.00279128]
["bitfinex","SOLUSD",1738073217409,0.063,235.08,235.03,34.00279128]
["bitfinex","SOLUSD",1738073219028,0.063,235.08,235.07,34.00279128]
["bitfinex","SOLUSD",1738073220828,0.063,235.08,235.07,34.42797555]
["bitfinex","SOLUSD",1738073222044,0.063,235.08,235.05,34.00279128]
["bitfinex","SOLUSD",1738073222416,0.063,235.08,235.07,34.00279128]
["bitfinex","SOLUSD",1738073224242,5.8145,235.23,235.05,34.00279128]
["bitfinex","SOLUSD",1738073224419,5.8145,235.23,235.07,34.00279128]
["bitfinex","SOLUSD",1738073224745,5.8145,235.23,235.09,34.00279128]
["bitfinex","SOLUSD",1738073225423,5.8145,235.23,235.05,34.00279128]
["bitfinex","SOLUSD",1738073225623,7.91650417,235.23,234.99,34.00279128]
["bitfinex","SOLUSD",1738073225826,2.1040184,235.22,234.99,34.00279128]
["bitfinex","SOLUSD",1738073226030,1.5824,235.21,234.95,34.00279128]
["bitfinex","SOLUSD",1738073226541,6.02666069,235.2,234.97,34.00279128]
["bitfinex","SOLUSD",1738073226740,6.02666069,235.2,235.03,34.00279128]
["bitfinex","SOLUSD",1738073227243,1.5824,235.21,235.07,34.00279128]
["bitfinex","SOLUSD",1738073227443,6.4458,235.2,235.07,34.00279128]
["bitfinex","SOLUSD",1738073228457,6.4458,235.2,235.05,34.00279128]
["bitfinex","SOLUSD",1738073228696,6.4458,235.2,234.98,3.7]
["bitfinex","SOLUSD",1738073228697,6.4458,235.2,235.03,34.00279128]
["bitfinex","SOLUSD",1738073228943,6.4458,235.2,235.01,34.00279128]
["bitfinex","SOLUSD",1738073229157,6.4458,235.2,234.99,34.00279128]
["bitfinex","SOLUSD",1738073229462,6.02666069,235.19,235.05,34.00279128]
["bitfinex","SOLUSD",1738073229626,6.4458,235.2,235.07,34.00279128]
["bitfinex","SOLUSD",1738073229822,6.4458,235.2,235.09,34.00279128]
["bitfinex","SOLUSD",1738073230037,6.4458,235.2,235.11,34.00279128]
["bitfinex","SOLUSD",1738073231144,7.5757,235.3,235.13,34.00279128]
["bitfinex","SOLUSD",1738073231448,7.5757,235.3,235.11,34.00279128]
["bitfinex","SOLUSD",1738073231648,13.60236069,235.3,235.11,34.00279128]
["bitfinex","SOLUSD",1738073232057,2.33311528,235.29,235.11,34.00279128]
["bitfinex","SOLUSD",1738073232233,6.02666069,235.29,235.11,34.00279128]
["bitfinex","SOLUSD",1738073233162,6.02666069,235.29,235.11,38.68110071]
["bitfinex","SOLUSD",1738073233456,6.02666069,235.29,235.11,0.42510943]
["bitfinex","SOLUSD",1738073233666,6.02666069,235.29,235.1,34.00279128]
["bitfinex","SOLUSD",1738073233858,6.02666069,235.29,235.06,59.43279128]
["bitfinex","SOLUSD",1738073234063,6.02666069,235.29,235.08,34.00279128]
["bitfinex","SOLUSD",1738073234563,6.02666069,235.29,235.06,20.86352321]
["bitfinex","SOLUSD",1738073234759,6.02666069,235.29,235.04,20.86352321]
["bitfinex","SOLUSD",1738073234955,6.0673,235.28,235.04,20.86352321]
["bitfinex","SOLUSD",1738073235139,9.43895885,235.28,235.04,20.86352321]
["bitfinex","SOLUSD",1738073235461,2.33512951,235.27,235.02,20.86352321]
["bitfinex","SOLUSD",1738073235772,7.6692,235.26,235.02,20.86352321]
["bitfinex","SOLUSD",1738073235952,7.6692,235.26,235.0,20.86352321]
["bitfinex","SOLUSD",1738073236256,6.1625,235.24,235.0,20.86352321]
["bitfinex","SOLUSD",1738073236456,6.1625,235.24,235.06,20.86352321]
["bitfinex","SOLUSD",1738073236657,4.72928512,235.25,234.92,20.86352321]
["bitfinex","SOLUSD",1738073236658,7.7642,235.15,234.92,20.86352321]
["bitfinex","SOLUSD",1738073236860,7.7642,235.15,234.87,20.86352321]
["bitfinex","SOLUSD",1738073236861,6.5263,235.14,234.87,20.86352321]
["bitfinex","SOLUSD",1738073237067,7.31258344,235.13,234.83,20.86352321]
["bitfinex","SOLUSD",1738073237361,1.583,235.1,234.81,20.86352321]
["bitfinex","SOLUSD",1738073237579,1.583,235.1,234.83,20.86352321]
["bitfinex","SOLUSD",1738073237580,6.4001,235.08,234.83,20.86352321]
["bitfinex","SOLUSD",1738073237737,6.4001,235.08,234.87,20.86352321]
["bitfinex","SOLUSD",1738073238071,3.45560871,235.07,234.87,20.86352321]
["bitfinex","SOLUSD",1738073238560,3.45560871,235.07,234.84,33.96575418]
["bitfinex","SOLUSD",1738073238769,3.45560871,235.07,234.86,33.96575418]
["bitfinex","SOLUSD",1738073239065,3.45560871,235.07,234.88,33.96575418]
["bitfinex","SOLUSD",1738073239563,3.45560871,235.07,234.9,33.96575418]
["bitfinex","SOLUSD",1738073239762,6.4001,235.08,234.92,33.96575418]
["bitfinex","SOLUSD",1738073241359,6.4001,235.08,234.94,33.96575418]
["bitfinex","SOLUSD",1738073241562,6.4001,235.08,234.92,33.96575418]
["bitfinex","SOLUSD",1738073241766,6.4001,235.08,234.94,33.96575418]
["bitfinex","SOLUSD",1738073242447,6.4001,235.08,234.96,33.96575418]
["bitfinex","SOLUSD",1738073242844,6.4001,235.08,234.98,33.96575418]
["bitfinex","SOLUSD",1738073243546,6.4001,235.08,234.98,38.22135418]
["bitfinex","SOLUSD",1738073243760,6.522,235.16,235.0,33.96575418]
["bitfinex","SOLUSD",1738073245275,3.69153118,235.15,234.94,33.96575418]
["bitfinex","SOLUSD",1738073245470,3.69153118,235.15,234.94,38.22205418]
["bitfinex","SOLUSD",1738073245677,3.69153118,235.15,234.99,33.96575418]
["bitfinex","SOLUSD",1738073246379,3.69153118,235.15,234.97,33.96575418]
["bitfinex","SOLUSD",1738073247152,3.69153118,235.15,234.99,33.96575418]
["bitfinex","SOLUSD",1738073247366,3.69153118,235.15,234.97,33.96575418]
["bitfinex","SOLUSD",1738073248846,6.522,235.16,235.03,33.96575418]
["bitfinex","SOLUSD",1738073249773,6.522,235.16,234.99,33.96575418]
["bitfinex","SOLUSD",1738073249972,6.02666069,235.15,234.96,3.62]
["bitfinex","SOLUSD",1738073250156,6.02666069,235.15,234.97,33.96575418]
["bitfinex","SOLUSD",1738073251175,6.02666069,235.15,234.95,33.96575418]
["bitfinex","SOLUSD",1738073251581,6.02666069,235.15,234.99,33.96575418]
["bitfinex","SOLUSD",1738073251878,6.522,235.16,234.99,33.96575418]
["bitfinex","SOLUSD",1738073252170,6.522,235.16,234.96,25.43]
["bitfinex","SOLUSD",1738073252171,6.522,235.16,234.97,33.96575418]
["bitfinex","SOLUSD",1738073252376,6.522,235.16,234.96,6.522]
["bitfinex","SOLUSD",1738073252680,6.02666069,235.15,234.97,33.96575418]
["bitfinex","SOLUSD",1738073252880,7.8669,235.12,234.83,33.96575418]
["bitfinex","SOLUSD",1738073253086,6.5584,235.1,234.81,40.48775418]
["bitfinex","SOLUSD",1738073253291,6.4367,235.08,234.81,33.96575418]
["bitfinex","SOLUSD",1738073253451,6.4367,235.08,234.83,33.96575418]
["bitfinex","SOLUSD",1738073253780,6.02666069,235.07,234.85,33.96575418]
["bitfinex","SOLUSD",1738073253985,6.02666069,235.07,234.87,33.96575418]
["bitfinex","SOLUSD",1738073254372,6.02666069,235.07,234.85,33.96575418]
["bitfinex","SOLUSD",1738073254881,6.02666069,235.07,234.87,33.96575418]
["bitfinex","SOLUSD",1738073255102,6.02666069,235.07,234.89,33.96575418]
["bitfinex","SOLUSD",1738073255579,6.4367,235.08,234.91,33.96575418]
["bitfinex","SOLUSD",1738073256179,6.4367,235.08,234.93,33.96575418]
["bitfinex","SOLUSD",1738073256385,6.4367,235.08,234.97,33.96575418]
["bitfinex","SOLUSD",1738073256592,6.4367,235.08,234.91,38.21]
["bitfinex","SOLUSD",1738073256593,6.4367,235.08,234.99,33.96575418]
["bitfinex","SOLUSD",1738073256895,1.5169,235.12,235.01,33.96575418]
["bitfinex","SOLUSD",1738073257380,1.5169,235.12,234.99,33.96575418]
["bitfinex","SOLUSD",1738073257584,1.5169,235.12,234.99,38.22115418]
["bitfinex","SOLUSD",1738073257893,6.3447,235.14,235.05,33.96575418]
["bitfinex","SOLUSD",1738073258108,6.3447,235.14,235.07,33.96575418]
["bitfinex","SOLUSD",1738073259201,7.9476,235.2,235.07,33.96575418]
["bitfinex","SOLUSD",1738073260381,7.9476,235.2,235.05,33.96575418]
["bitfinex","SOLUSD",1738073260582,7.9476,235.2,235.05,20.86451561]
["bitfinex","SOLUSD",1738073261291,6.3232,235.2,235.07,20.86451561]
["bitfinex","SOLUSD",1738073261503,6.3232,235.2,235.11,20.86451561]
["bitfinex","SOLUSD",1738073261707,6.443,235.28,235.14,20.86451561]
["bitfinex","SOLUSD",1738073263088,6.443,235.28,235.09,20.86451561]
["bitfinex","SOLUSD",1738073263291,6.443,235.28,235.03,20.86451561]
["bitfinex","SOLUSD",1738073263502,0.063,235.15,235.03,20.86451561]
["bitfinex","SOLUSD",1738073263679,0.063,235.15,235.02,3.58]
["bitfinex","SOLUSD",1738073263875,0.063,235.15,235.02,24.44451561]
["bitfinex","SOLUSD",1738073264081,0.063,235.15,235.03,25.43]
["bitfinex","SOLUSD",1738073264890,0.063,235.15,235.04,46.29451561]
["bitfinex","SOLUSD",1738073265819,0.063,235.15,235.02,20.86451561]
["bitfinex","SOLUSD",1738073265820,6.4863,235.14,235.02,20.86451561]
["bitfinex","SOLUSD",1738073266322,6.4863,235.14,235.02,46.29451561]
["bitfinex","SOLUSD",1738073266527,6.4863,235.14,235.04,20.86451561]
["bitfinex","SOLUSD",1738073266688,6.4863,235.14,235.06,20.86451561]
["bitfinex","SOLUSD",1738073267008,0.063,235.15,235.08,20.86451561]
["bitfinex","SOLUSD",1738073267211,0.063,235.15,235.08,46.29451561]
["bitfinex","SOLUSD",1738073267514,0.063,235.15,235.1,20.86451561]
["bitfinex","SOLUSD",1738073268521,0.063,235.15,235.06,20.86451561]
["bitfinex","SOLUSD",1738073268704,0.063,235.15,235.06,46.29451561]
["bitfinex","SOLUSD",1738073268885,0.063,235.15,235.1,20.86451561]
["bitfinex","SOLUSD",1738073269221,0.063,235.15,235.12,20.86451561]
["bitfinex","SOLUSD",1738073270811,0.063,235.15,235.14,20.86451561]
["bitfinex","SOLUSD",1738073272114,0.063,235.15,235.12,20.86451561]
["bitfinex","SOLUSD",1738073272786,0.063,235.15,235.14,46.29451561]
["bitfinex","SOLUSD",1738073274104,0.063,235.15,235.12,20.86451561]
["bitfinex","SOLUSD",1738073274312,0.063,235.15,235.12,46.29451561]
["bitfinex","SOLUSD",1738073275785,0.063,235.15,235.11,6.0704]
["bitfinex","SOLUSD",1738073276111,0.063,235.15,235.08,20.86451561]
["bitfinex","SOLUSD",1738073276297,0.063,235.15,235.06,20.86451561]
["bitfinex","SOLUSD",1738073276691,0.063,235.15,235.08,20.86451561]
["bitfinex","SOLUSD",1738073276897,0.063,235.15,235.14,20.86451561]
["bitfinex","SOLUSD",1738073277094,0.063,235.15,235.14,46.29451561]
["bitfinex","SOLUSD",1738073277399,0.063,235.15,235.14,27.11381561]
["bitfinex","SOLUSD",1738073277599,0.063,235.15,235.11,20.86451561]
["bitfinex","SOLUSD",1738073277813,0.063,235.15,235.13,20.86451561]
["bitfinex","SOLUSD",1738073278123,0.063,235.15,235.13,46.29451561]
["bitfinex","SOLUSD",1738073279121,0.063,235.15,235.14,35.932]
["bitfinex","SOLUSD",1738073280592,0.063,235.15,235.13,25.43]
["bitfinex","SOLUSD",1738073281524,0.063,235.15,235.13,46.29451561]
["bitfinex","SOLUSD",1738073282123,0.063,235.15,235.13,25.43]
["bitfinex","SOLUSD",1738073282306,0.063,235.15,235.13,20.86451561]
["bitfinex","SOLUSD",1738073282900,0.063,235.15,235.13,50.54741561]
["bitfinex","SOLUSD",1738073283399,0.063,235.15,235.13,69.57671561]
["bitfinex","SOLUSD",1738073283925,0.063,235.15,235.13,71.24011561]
["bitfinex","SOLUSD",1738073284126,0.063,235.15,235.14,1.0]
["bitfinex","SOLUSD",1738073284295,0.063,235.29,235.17,38.21]
["bitfinex","SOLUSD",1738073284639,0.063,235.29,235.27,20.86451561]
["bitfinex","SOLUSD",1738073286107,0.063,235.29,235.23,20.86451561]
["bitfinex","SOLUSD",1738073286308,0.063,235.29,235.13,6.2493]
["bitfinex","SOLUSD",1738073286542,11.7235353,235.28,235.09,25.11811561]
["bitfinex","SOLUSD",1738073286841,8.1417,235.28,235.13,20.86451561]
["bitfinex","SOLUSD",1738073287006,8.1417,235.28,235.12,4.253]
["bitfinex","SOLUSD",1738073287007,8.1417,235.28,235.15,20.86451561]
["bitfinex","SOLUSD",1738073287421,8.1417,235.28,235.17,20.86451561]
["bitfinex","SOLUSD",1738073287631,6.6034,235.28,235.19,20.86451561]
["bitfinex","SOLUSD",1738073288217,6.6034,235.28,235.21,20.86451561]
["bitfinex","SOLUSD",1738073289615,6.6034,235.28,235.19,20.86451561]
["bitfinex","SOLUSD",1738073289809,6.6034,235.28,235.15,20.86451561]
["bitfinex","SOLUSD",1738073290015,6.6034,235.28,235.14,25.43]
["bitfinex","SOLUSD",1738073290333,6.6034,235.28,235.12,3.5]
["bitfinex","SOLUSD",1738073292122,6.6034,235.28,235.07,20.86451561]
["bitfinex","SOLUSD",1738073292437,6.6034,235.28,235.07,25.11841561]
["bitfinex","SOLUSD",1738073293226,6.6034,235.28,235.08,6.6034]
["bitfinex","SOLUSD",1738073293451,6.6034,235.28,235.07,25.11841561]
["bitfinex","SOLUSD",1738073293848,6.6034,235.28,235.08,6.6034]
["bitfinex","SOLUSD",1738073294051,1.6135,235.27,235.08,6.6034]
["bitfinex","SOLUSD",1738073294346,1.6135,235.27,235.07,20.86451561]
["bitfinex","SOLUSD",1738073295569,1.6135,235.27,235.07,25.11851561]
["bitfinex","SOLUSD",1738073296151,1.6135,235.27,235.07,20.86451561]
["bitfinex","SOLUSD",1738073297053,1.6135,235.27,235.07,25.11851561]
["bitfinex","SOLUSD",1738073297258,1.6135,235.27,235.07,29.684]
["bitfinex","SOLUSD",1738073297442,1.6135,235.27,235.15,20.86451561]
["bitfinex","SOLUSD",1738073297753,1.6135,235.27,235.17,20.86451561]
["bitfinex","SOLUSD",1738073298261,1.6135,235.27,235.17,25.11661561]
["bitfinex","SOLUSD",1738073298432,1.6135,235.27,235.17,20.86451561]
["bitfinex","SOLUSD",1738073298634,1.6135,235.27,235.15,20.86451561]
["bitfinex","SOLUSD",1738073299162,6.6034,235.28,235.17,20.86451561]
["bitfinex","SOLUSD",1738073299337,6.6034,235.28,235.21,20.86451561]
["bitfinex","SOLUSD",1738073299540,6.6034,235.28,235.16,20.86451561]
["bitfinex","SOLUSD",1738073300961,6.6034,235.28,235.14,20.86451561]
["bitfinex","SOLUSD",1738073302252,6.6034,235.28,235.16,20.86451561]
["bitfinex","SOLUSD",1738073302571,6.6034,235.28,235.12,20.86451561]
["bitfinex","SOLUSD",1738073302745,6.6034,235.28,235.1,46.29451561]
["bitfinex","SOLUSD",1738073302945,6.6034,235.28,235.1,20.86451561]
["bitfinex","SOLUSD",1738073303349,6.6664,235.28,235.1,20.86451561]
["bitfinex","SOLUSD",1738073304071,6.6664,235.28,235.07,20.89451561]
["bitfinex","SOLUSD",1738073304276,1.517,235.27,235.07,0.03]
["bitfinex","SOLUSD",1738073304461,6.6381,235.25,235.07,0.03]
["bitfinex","SOLUSD",1738073307280,8.6413,235.2,235.07,0.0001]
["bitfinex","SOLUSD",1738073307440,6.5232,235.19,235.07,0.0001]
["bitfinex","SOLUSD",1738073308053,1.0,235.17,235.07,0.0001]
["bitfinex","SOLUSD",1738073308260,0.4253,235.16,235.07,0.0001]
["bitfinex","SOLUSD",1738073309195,13.11530703,235.19,235.07,0.0001]
["bitfinex","SOLUSD",1738073309487,0.4253,235.18,235.07,0.0001]
["bitfinex","SOLUSD",1738073310176,13.11530703,235.19,235.07,0.0001]
["bitfinex","SOLUSD",1738073311336,13.11530703,235.19,235.07,20.86461561]
["bitfinex","SOLUSD",1738073311337,6.0979,235.19,235.07,20.86461561]
["bitfinex","SOLUSD",1738073312168,6.0979,235.19,235.09,20.86451561]
["bitfinex","SOLUSD",1738073312374,6.0979,235.19,235.11,20.86451561]
["bitfinex","SOLUSD",1738073313476,6.0979,235.19,235.13,20.86451561]
["bitfinex","SOLUSD",1738073313663,6.0068,235.25,235.13,20.86451561]
["bitfinex","SOLUSD",1738073314265,6.0068,235.25,235.11,20.86451561]
["bitfinex","SOLUSD",1738073314485,6.0068,235.25,235.09,20.86451561]
["bitfinex","SOLUSD",1738073314968,4.78124419,235.24,235.07,0.0001]
["bitfinex","SOLUSD",1738073315181,0.4253,235.23,235.07,0.0001]
["bitfinex","SOLUSD",1738073315372,1.45450407,235.23,235.07,0.0001]
["bitfinex","SOLUSD",1738073315561,4.78124419,235.22,235.07,0.0001]
["bitfinex","SOLUSD",1738073315961,5.81044826,235.22,235.07,0.0001]
["bitfinex","SOLUSD",1738073316377,6.23574826,235.22,235.07,0.0001]
["bitfinex","SOLUSD",1738073317785,5.81044826,235.22,235.07,0.0001]
["bitfinex","SOLUSD",1738073317967,4.78124419,235.22,235.07,0.0001]
["bitfinex","SOLUSD",1738073318482,4.78124419,235.22,235.14,20.86451561]
["bitfinex","SOLUSD",1738073318717,6.0068,235.25,235.16,20.86451561]
["bitfinex","SOLUSD",1738073319088,6.0068,235.25,235.12,20.86451561]
["bitfinex","SOLUSD",1738073319496,6.0068,235.25,235.08,20.86451561]
["bitfinex","SOLUSD",1738073320190,6.0068,235.25,235.07,0.0001]
["bitfinex","SOLUSD",1738073320967,0.4253,235.24,235.07,0.0001]
["bitfinex","SOLUSD",1738073323290,1.4253,235.24,235.07,0.0001]
["bitfinex","SOLUSD",1738073323467,1.0,235.22,235.07,0.0001]
["bitfinex","SOLUSD",1738073323665,1.0,235.2,235.07,0.0001]
["bitfinex","SOLUSD",1738073323891,0.4253,235.19,235.07,0.0001]
["bitfinex","SOLUSD",1738073324090,6.5143,235.23,235.07,0.0001]
["bitfinex","SOLUSD",1738073324281,6.9396,235.23,235.07,0.0001]
["bitfinex","SOLUSD",1738073324887,6.5143,235.23,235.07,0.0001]
["bitfinex","SOLUSD",1738073325280,6.5143,235.23,235.08,20.86451561]
["bitfinex","SOLUSD",1738073325494,6.5143,235.23,235.1,20.86451561]
["bitfinex","SOLUSD",1738073325681,6.5143,235.23,235.08,20.86451561]
["bitfinex","SOLUSD",1738073327396,6.5773,235.23,235.08,20.86451561]
["bitfinex","SOLUSD",1738073327592,6.5773,235.23,235.1,20.86451561]
["bitfinex","SOLUSD",1738073328693,6.5773,235.23,235.08,33.2438]
["bitfinex","SOLUSD",1738073328694,6.5773,235.23,235.12,20.86451561]
["bitfinex","SOLUSD",1738073329001,6.5773,235.23,235.14,20.86451561]
["bitfinex","SOLUSD",1738073329184,0.063,235.23,235.14,20.86451561]
["bitfinex","SOLUSD",1738073329798,0.063,235.23,235.16,20.86451561]
["bitfinex","SOLUSD",1738073330093,0.063,235.23,235.18,20.86451561]
["bitfinex","SOLUSD",1738073330298,0.063,235.23,235.15,29.8024]
["bitfinex","SOLUSD",1738073330299,0.063,235.23,235.22,20.86451561]
["bitfinex","SOLUSD",1738073332380,0.063,235.23,235.2,20.86451561]
["bitfinex","SOLUSD",1738073332891,0.063,235.23,235.22,20.86451561]
["bitfinex","SOLUSD",1738073333573,0.063,235.23,235.22,25.11581561]
["bitfinex","SOLUSD",1738073333772,0.063,235.23,235.18,24.28451561]
["bitfinex","SOLUSD",1738073333995,0.063,235.23,235.16,24.28451561]
["bitfinex","SOLUSD",1738073334206,0.063,235.23,235.16,3.42]
["bitfinex","SOLUSD",1738073334897,0.063,235.23,235.12,22.50241561]
["bitfinex","SOLUSD",1738073335106,0.063,235.23,235.12,25.92241561]
["bitfinex","SOLUSD",1738073335312,0.063,235.23,235.16,20.86451561]
["bitfinex","SOLUSD",1738073336817,0.063,235.23,235.11,3.4]
["bitfinex","SOLUSD",1738073337021,0.063,235.23,235.1,24.26451561]
["bitfinex","SOLUSD",1738073337675,0.063,235.23,235.1,28.51791561]
["bitfinex","SOLUSD",1738073337902,0.063,235.23,235.12,20.86451561]
["bitfinex","SOLUSD",1738073338596,0.063,235.23,235.14,20.86451561]
["bitfinex","SOLUSD",1738073338792,0.063,235.23,235.18,20.86451561]
["bitfinex","SOLUSD",1738073339500,5.8388,235.35,235.18,20.86451561]
["bitfinex","SOLUSD",1738073339703,5.8388,235.35,235.1,7.6534]
["bitfinex","SOLUSD",1738073339884,0.063,235.23,235.1,20.86451561]
["bitfinex","SOLUSD",1738073340810,1.7043,235.23,235.07,0.0001]
["bitfinex","SOLUSD",1738073341012,1.0,235.21,235.07,0.0001]
["bitfinex","SOLUSD",1738073341191,0.4253,235.2,235.07,0.0001]
["bitfinex","SOLUSD",1738073341591,1.6265,235.15,235.07,0.0001]
["bitfinex","SOLUSD",1738073341921,0.4253,235.14,235.07,0.0001]
["bitfinex","SOLUSD",1738073342096,0.4253,235.14,234.88,23.51]
["bitfinex","SOLUSD",1738073342097,1.0,235.13,234.88,20.86451561]
["bitfinex","SOLUSD",1738073342294,1.0,235.1,234.86,20.86451561]
["bitfinex","SOLUSD",1738073342511,6.1263,235.09,234.86,20.86451561]
["bitfinex","SOLUSD",1738073344086,1.0,235.05,234.82,20.86451561]
["bitfinex","SOLUSD",1738073344292,1.0,235.05,234.78,25.55]
["bitfinex","SOLUSD",1738073344293,6.2415,235.04,234.8,20.86451561]
["bitfinex","SOLUSD",1738073344486,1.0,235.03,234.78,20.86451561]
["bitfinex","SOLUSD",1738073344699,1.5927,235.01,234.76,26.83992446]
["bitfinex","SOLUSD",1738073345086,1.5927,235.01,234.78,0.03]
["bitfinex","SOLUSD",1738073345279,1.0,235.0,234.78,0.03]
["bitfinex","SOLUSD",1738073345523,6.5688,234.98,234.78,0.03]
["bitfinex","SOLUSD",1738073345824,6.5688,234.98,234.78,20.89451561]
["bitfinex","SOLUSD",1738073348098,6.5688,234.98,234.78,25.15371561]
["bitfinex","SOLUSD",1738073348297,6.5688,234.98,234.78,20.89451561]
["bitfinex","SOLUSD",1738073349215,6.5688,234.98,234.8,20.86451561]
["bitfinex","SOLUSD",1738073349423,6.5688,234.98,234.82,20.86451561]
["bitfinex","SOLUSD",1738073350419,6.5688,234.98,234.82,25.12291561]
["bitfinex","SOLUSD",1738073350585,6.5688,234.98,234.86,20.86451561]
["bitfinex","SOLUSD",1738073350904,6.5688,234.98,234.8,20.86451561]
["bitfinex","SOLUSD",1738073351212,1.0,234.97,234.78,0.03]
["bitfinex","SOLUSD",1738073351386,8.0974,234.95,234.78,0.03]
["bitfinex","SOLUSD",1738073351590,0.4253,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073352188,8.0974,234.95,234.78,0.03]
["bitfinex","SOLUSD",1738073352386,8.0974,234.95,234.78,20.89451561]
["bitfinex","SOLUSD",1738073353031,8.0974,234.95,234.8,20.86451561]
["bitfinex","SOLUSD",1738073353226,8.0974,234.95,234.82,20.86451561]
["bitfinex","SOLUSD",1738073353403,8.0974,234.95,234.86,20.86451561]
["bitfinex","SOLUSD",1738073353608,6.5785,234.95,234.88,20.86451561]
["bitfinex","SOLUSD",1738073354439,6.5785,234.95,234.83,20.86451561]
["bitfinex","SOLUSD",1738073355008,6.5785,234.95,234.81,20.86451561]
["bitfinex","SOLUSD",1738073355233,6.5785,234.95,234.79,20.86451561]
["bitfinex","SOLUSD",1738073355526,7.5785,234.95,234.78,0.03]
["bitfinex","SOLUSD",1738073355736,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073356116,0.4253,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073357645,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073357806,1.0,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073358203,2.0798,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073358813,3.0798,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073359838,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073360210,1.6545,234.94,234.81,20.86451561]
["bitfinex","SOLUSD",1738073360524,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073361113,0.4253,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073361526,1.0,234.92,234.78,0.03]
["bitfinex","SOLUSD",1738073362328,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073363924,2.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073365642,1.6545,234.94,234.79,20.86451561]
["bitfinex","SOLUSD",1738073365814,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073366209,1.0,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073366720,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073367338,1.6545,234.94,234.79,20.86451561]
["bitfinex","SOLUSD",1738073367765,1.6545,234.94,234.81,20.86451561]
["bitfinex","SOLUSD",1738073368871,1.6545,234.94,234.83,20.86451561]
["bitfinex","SOLUSD",1738073370940,1.6545,234.94,234.85,20.86451561]
["bitfinex","SOLUSD",1738073371139,1.6545,234.94,234.83,20.86451561]
["bitfinex","SOLUSD",1738073371335,1.6545,234.94,234.81,20.86451561]
["bitfinex","SOLUSD",1738073371669,1.6545,234.94,234.83,20.86451561]
["bitfinex","SOLUSD",1738073371857,1.6545,234.94,234.79,20.86451561]
["bitfinex","SOLUSD",1738073372041,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073373068,1.6545,234.94,234.79,20.86451561]
["bitfinex","SOLUSD",1738073374035,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073374535,2.0798,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073374964,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073375177,1.6545,234.94,234.79,20.86451561]
["bitfinex","SOLUSD",1738073376051,1.6545,234.94,234.81,20.86451561]
["bitfinex","SOLUSD",1738073376375,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073376552,1.6545,234.94,234.79,20.86451561]
["bitfinex","SOLUSD",1738073377663,1.6545,234.94,234.83,20.86451561]
["bitfinex","SOLUSD",1738073379083,1.6545,234.94,234.79,4.259]
["bitfinex","SOLUSD",1738073379251,1.6545,234.94,234.81,20.86451561]
["bitfinex","SOLUSD",1738073380778,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073380779,1.6545,234.94,234.83,20.86451561]
["bitfinex","SOLUSD",1738073381083,1.6545,234.94,234.85,20.86451561]
["bitfinex","SOLUSD",1738073381762,1.6545,234.94,234.83,20.86451561]
["bitfinex","SOLUSD",1738073383382,1.6545,234.94,234.81,20.86451561]
["bitfinex","SOLUSD",1738073384163,1.6545,234.94,234.83,20.86451561]
["bitfinex","SOLUSD",1738073386153,1.6545,234.94,234.78,0.03]
["bitfinex","SOLUSD",1738073393995,0.4253,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073394763,7.9376,234.92,234.78,0.03]
["bitfinex","SOLUSD",1738073395097,1.0,234.91,234.78,0.03]
["bitfinex","SOLUSD",1738073396095,0.4253,234.9,234.78,0.03]
["bitfinex","SOLUSD",1738073396273,6.5509,234.89,234.78,0.03]
["bitfinex","SOLUSD",1738073400297,7.53220709,234.96,234.85,13.07126781]
["bitfinex","SOLUSD",1738073400298,6.3039,234.94,234.85,13.07126781]
["bitfinex","SOLUSD",1738073400479,6.3039,234.94,234.83,13.07126781]
["bitfinex","SOLUSD",1738073401170,6.53220709,234.96,234.91,13.07126781]
["bitfinex","SOLUSD",1738073401886,6.53220709,234.96,234.85,38.33]
["bitfinex","SOLUSD",1738073402073,6.53220709,234.96,234.95,13.07126781]
["bitfinex","SOLUSD",1738073402581,6.53220709,234.96,234.95,68.85954736]
["bitfinex","SOLUSD",1738073402769,6.53220709,234.96,234.95,73.11574736]
["bitfinex","SOLUSD",1738073402975,6.53220709,234.96,234.95,52.24742368]
["bitfinex","SOLUSD",1738073403166,6.53220709,234.96,234.95,22.44122368]
["bitfinex","SOLUSD",1738073403594,6.53220709,234.96,234.95,47.99122368]
["bitfinex","SOLUSD",1738073403985,0.063,235.02,234.97,25.55]
["bitfinex","SOLUSD",1738073404174,0.063,235.02,235.01,20.86832368]
["bitfinex","SOLUSD",1738073406081,0.063,235.02,234.95,1.5729]
["bitfinex","SOLUSD",1738073406286,0.063,235.02,234.91,20.86832368]
["bitfinex","SOLUSD",1738073406889,0.063,235.02,234.93,20.86832368]
["bitfinex","SOLUSD",1738073407090,0.063,235.02,234.95,20.86832368]
["bitfinex","SOLUSD",1738073407307,0.063,235.02,234.97,20.86832368]
["bitfinex","SOLUSD",1738073407507,0.063,235.02,234.99,20.86832368]
["bitfinex","SOLUSD",1738073408384,0.063,235.02,234.94,20.86832368]
["bitfinex","SOLUSD",1738073409714,0.063,235.02,234.98,20.86832368]
["bitfinex","SOLUSD",1738073409917,0.063,235.02,234.96,20.86832368]
["bitfinex","SOLUSD",1738073410616,0.063,235.02,234.98,20.86832368]
["bitfinex","SOLUSD",1738073411916,0.063,235.02,235.0,20.86832368]
["bitfinex","SOLUSD",1738073414323,0.063,235.02,234.98,20.86832368]
["bitfinex","SOLUSD",1738073414499,0.063,235.02,235.0,20.86832368]
["bitfinex","SOLUSD",1738073416597,0.063,235.02,235.0,25.12352368]
["bitfinex","SOLUSD",1738073417113,0.063,235.02,235.0,50.67352368]
["bitfinex","SOLUSD",1738073417806,0.063,235.02,235.0,20.86832368]
["bitfinex","SOLUSD",1738073418219,0.063,235.02,234.99,1.5811]
["bitfinex","SOLUSD",1738073418826,0.063,235.02,235.0,20.86832368]
["bitfinex","SOLUSD",1738073421118,0.063,235.02,234.98,49.63832368]
["bitfinex","SOLUSD",1738073421307,0.063,235.02,234.93,48.05382368]
["bitfinex","SOLUSD",1738073421629,0.063,235.02,234.93,51.29382368]
["bitfinex","SOLUSD",1738073422039,0.063,235.02,234.93,57.68452368]
["bitfinex","SOLUSD",1738073423535,0.063,235.02,234.93,27.25902368]
["bitfinex","SOLUSD",1738073423732,0.063,235.02,234.91,3.25]
["bitfinex","SOLUSD",1738073423974,0.063,235.02,234.93,20.86832368]
["bitfinex","SOLUSD",1738073424616,0.063,235.02,234.92,13.05512014]
["bitfinex","SOLUSD",1738073425141,6.6127,235.02,234.91,0.03]
["bitfinex","SOLUSD",1738073425629,7.6127,235.02,234.91,0.03]
["bitfinex","SOLUSD",1738073425840,6.6127,235.02,234.91,0.03]
["bitfinex","SOLUSD",1738073426617,1.0,235.01,234.91,0.03]
["bitfinex","SOLUSD",1738073427019,7.6127,235.02,234.91,0.03]
["bitfinex","SOLUSD",1738073427209,6.6127,235.02,234.91,0.03]
["bitfinex","SOLUSD",1738073428035,6.6127,235.02,234.91,0.0001]
["bitfinex","SOLUSD",1738073428238,1.0,234.99,234.91,0.0001]
["bitfinex","SOLUSD",1738073429046,7.7298,234.98,234.91,0.0001]
["bitfinex","SOLUSD",1738073431351,1.0,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073431516,6.6859,234.92,234.78,0.03]
["bitfinex","SOLUSD",1738073432421,1.537,234.91,234.78,0.03]
["bitfinex","SOLUSD",1738073432954,1.537,234.91,234.79,20.91035178]
["bitfinex","SOLUSD",1738073433113,1.537,234.91,234.81,20.91035178]
["bitfinex","SOLUSD",1738073434236,6.2606,234.92,234.81,20.91035178]
["bitfinex","SOLUSD",1738073434956,1.5951,234.96,234.85,20.91035178]
["bitfinex","SOLUSD",1738073436859,1.5951,234.96,234.83,25.16865178]
["bitfinex","SOLUSD",1738073437041,1.5951,234.96,234.81,20.91035178]
["bitfinex","SOLUSD",1738073437362,1.5951,234.96,234.79,20.91035178]
["bitfinex","SOLUSD",1738073438563,1.5951,234.96,234.81,20.91035178]
["bitfinex","SOLUSD",1738073439036,1.5951,234.96,234.83,20.91035178]
["bitfinex","SOLUSD",1738073439651,6.07,234.98,234.87,20.91035178]
["bitfinex","SOLUSD",1738073439857,0.063,234.96,234.89,20.91035178]
["bitfinex","SOLUSD",1738073440447,0.063,234.96,234.89,25.16745178]
["bitfinex","SOLUSD",1738073441556,0.063,234.96,234.91,20.91035178]
["bitfinex","SOLUSD",1738073441758,0.063,234.96,234.93,20.91035178]
["bitfinex","SOLUSD",1738073442758,0.063,234.96,234.95,20.91035178]
["bitfinex","SOLUSD",1738073443265,0.063,234.96,234.93,20.91035178]
["bitfinex","SOLUSD",1738073443467,0.063,234.96,234.91,20.91035178]
["bitfinex","SOLUSD",1738073443640,0.063,234.96,234.9,3.22]
["bitfinex","SOLUSD",1738073444249,0.063,234.96,234.91,20.91035178]
["bitfinex","SOLUSD",1738073445766,0.063,234.96,234.92,25.55]
["bitfinex","SOLUSD",1738073445942,0.063,234.96,234.91,20.91035178]
["bitfinex","SOLUSD",1738073448048,0.063,234.96,234.93,20.91035178]
["bitfinex","SOLUSD",1738073448865,0.063,234.96,234.93,50.71675178]
["bitfinex","SOLUSD",1738073449048,0.063,234.96,234.95,20.91035178]
["bitfinex","SOLUSD",1738073450371,0.063,234.96,234.89,20.91035178]
["bitfinex","SOLUSD",1738073450544,0.063,234.96,234.88,25.55]
["bitfinex","SOLUSD",1738073450752,0.063,234.96,234.87,20.91035178]
["bitfinex","SOLUSD",1738073451365,0.063,234.96,234.82,28.79]
["bitfinex","SOLUSD",1738073452169,0.063,234.96,234.85,20.91035178]
["bitfinex","SOLUSD",1738073452846,0.063,234.96,234.91,0.03]
["bitfinex","SOLUSD",1738073453049,1.7117,234.96,234.91,0.03]
["bitfinex","SOLUSD",1738073453245,6.5532,234.95,234.91,0.03]
["bitfinex","SOLUSD",1738073455453,0.063,234.96,234.91,0.03]
["bitfinex","SOLUSD",1738073458659,0.063,234.96,234.82,3.22]
["bitfinex","SOLUSD",1738073458961,0.063,234.96,234.8,28.77]
["bitfinex","SOLUSD",1738073459382,0.063,234.96,234.81,20.91035178]
["bitfinex","SOLUSD",1738073460379,0.063,234.96,234.8,28.77]
["bitfinex","SOLUSD",1738073461261,0.063,234.96,234.82,20.91035178]
["bitfinex","SOLUSD",1738073461461,0.063,234.96,234.84,20.91035178]
["bitfinex","SOLUSD",1738073462579,0.063,234.96,234.86,20.91035178]
["bitfinex","SOLUSD",1738073463777,0.063,234.96,234.9,20.91035178]
["bitfinex","SOLUSD",1738073465373,0.063,234.96,234.92,20.91035178]
["bitfinex","SOLUSD",1738073465557,0.063,234.96,234.94,46.46035178]
["bitfinex","SOLUSD",1738073466070,0.063,234.96,234.88,20.91035178]
["bitfinex","SOLUSD",1738073466262,0.063,234.96,234.86,20.91035178]
["bitfinex","SOLUSD",1738073466855,0.063,234.96,234.87,25.55]
["bitfinex","SOLUSD",1738073467077,0.063,234.96,234.9,20.91035178]
["bitfinex","SOLUSD",1738073469986,0.063,234.96,234.94,46.46035178]
["bitfinex","SOLUSD",1738073470462,0.063,234.96,234.94,50.71675178]
["bitfinex","SOLUSD",1738073470860,0.063,234.96,234.92,20.91035178]
["bitfinex","SOLUSD",1738073472267,0.063,234.96,234.94,20.91035178]
["bitfinex","SOLUSD",1738073473293,0.063,234.96,234.92,20.91035178]
["bitfinex","SOLUSD",1738073473490,0.063,234.96,234.89,25.55]
["bitfinex","SOLUSD",1738073474003,0.063,234.96,234.9,20.91035178]
["bitfinex","SOLUSD",1738073474173,0.063,234.96,234.92,20.91035178]
["bitfinex","SOLUSD",1738073474374,0.063,234.96,234.9,46.46035178]
["bitfinex","SOLUSD",1738073476682,0.063,234.96,234.92,20.91035178]
["bitfinex","SOLUSD",1738073478265,0.063,234.96,234.9,20.91035178]
["bitfinex","SOLUSD",1738073478589,0.063,234.96,234.88,20.91035178]
["bitfinex","SOLUSD",1738073480482,0.063,234.96,234.86,20.91035178]
["bitfinex","SOLUSD",1738073481295,0.063,234.96,234.84,20.91035178]
["bitfinex","SOLUSD",1738073481904,6.6187,234.95,234.81,3.18]
["bitfinex","SOLUSD",1738073482101,6.6187,234.95,234.78,0.03]
["bitfinex","SOLUSD",1738073482602,8.2847,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073483112,9.2847,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073483284,8.2847,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073483790,8.2847,234.93,234.78,20.94035178]
["bitfinex","SOLUSD",1738073484185,8.2847,234.93,234.78,0.03]
["bitfinex","SOLUSD",1738073484603,6.2386,234.92,234.78,0.03]
["bitfinex","SOLUSD",1738073484983,6.2386,234.9,234.78,0.03]
["bitfinex","SOLUSD",1738073489790,7.2386,234.9,234.78,0.03]
["bitfinex","SOLUSD",1738073489993,6.2386,234.9,234.78,0.03]
["bitfinex","SOLUSD",1738073490691,1.5579,234.89,234.78,0.03]
["bitfinex","SOLUSD",1738073494518,1.5579,234.89,234.78,20.94035178]
["bitfinex","SOLUSD",1738073494692,1.5579,234.89,234.8,13.06823802]
["bitfinex","SOLUSD",1738073494883,1.5579,234.89,234.72,13.06823802]
["bitfinex","SOLUSD",1738073494884,6.265,234.84,234.69,0.03]
["bitfinex","SOLUSD",1738073495212,6.68098862,234.83,234.69,0.03]
["bitfinex","SOLUSD",1738073496101,1.0,234.82,234.69,0.03]
["bitfinex","SOLUSD",1738073496408,11.10950285,234.81,234.69,0.03]
["bitfinex","SOLUSD",1738073496604,11.10950285,234.81,234.6,0.03]
["bitfinex","SOLUSD",1738073496605,7.2434,234.78,234.6,0.03]
["bitfinex","SOLUSD",1738073496817,7.6687,234.78,234.6,0.03]
["bitfinex","SOLUSD",1738073497110,5.85070409,234.77,234.6,0.03]
["bitfinex","SOLUSD",1738073498502,6.3447,234.71,234.6,0.03]
["bitfinex","SOLUSD",1738073500008,1.0,234.77,234.6,0.03]
["bitfinex","SOLUSD",1738073500227,7.0533,234.79,234.6,0.03]
["bitfinex","SOLUSD",1738073500389,6.0533,234.79,234.6,0.03]
["bitfinex","SOLUSD",1738073500590,11.10669984,234.79,234.6,0.03]
["bitfinex","SOLUSD",1738073500791,10.10669984,234.79,234.6,0.03]
["bitfinex","SOLUSD",1738073500990,10.10669984,234.79,234.6,20.97944262]
["bitfinex","SOLUSD",1738073502207,10.10669984,234.79,234.62,20.94944262]
["bitfinex","SOLUSD",1738073502913,10.10669984,234.79,234.6,25.58]
["bitfinex","SOLUSD",1738073503095,6.0533,234.79,234.64,20.94944262]
["bitfinex","SOLUSD",1738073504020,6.0533,234.79,234.64,25.21114262]
["bitfinex","SOLUSD",1738073504592,6.0533,234.79,234.66,20.94944262]
["bitfinex","SOLUSD",1738073506203,6.0533,234.79,234.64,25.21114262]
["bitfinex","SOLUSD",1738073506819,6.0533,234.79,234.68,20.94944262]
["bitfinex","SOLUSD",1738073507323,6.0533,234.79,234.65,25.55]
["bitfinex","SOLUSD",1738073507821,6.0533,234.79,234.66,20.94944262]
["bitfinex","SOLUSD",1738073508117,6.0533,234.79,234.68,20.94944262]
["bitfinex","SOLUSD",1738073512415,6.0533,234.79,234.67,25.55]
["bitfinex","SOLUSD",1738073512931,6.0533,234.79,234.66,20.94944262]
["bitfinex","SOLUSD",1738073513108,6.0533,234.79,234.62,20.94944262]
["bitfinex","SOLUSD",1738073513431,6.0533,234.79,234.64,20.94944262]
["bitfinex","SOLUSD",1738073513724,6.0533,234.79,234.71,20.94944262]
["bitfinex","SOLUSD",1738073513939,6.1188,234.85,234.77,20.94944262]
["bitfinex","SOLUSD",1738073514112,6.1188,234.85,234.79,20.94944262]
["bitfinex","SOLUSD",1738073514925,6.1818,234.91,234.79,20.94944262]
["bitfinex","SOLUSD",1738073516599,6.1818,234.91,234.78,13.07064021]
["bitfinex","SOLUSD",1738073517424,6.1818,234.91,234.82,13.07064021]
["bitfinex","SOLUSD",1738073519909,6.1818,234.91,234.84,13.07064021]
["bitfinex","SOLUSD",1738073521612,0.063,234.91,234.88,13.07064021]
["bitfinex","SOLUSD",1738073521814,0.063,234.91,234.9,13.07064021]
["bitfinex","SOLUSD",1738073523534,0.063,234.91,234.88,13.07064021]
["bitfinex","SOLUSD",1738073524509,0.063,234.91,234.86,13.07064021]
["bitfinex","SOLUSD",1738073525236,0.063,234.91,234.81,1.5037]
["bitfinex","SOLUSD",1738073525237,0.063,234.91,234.84,13.07064021]
["bitfinex","SOLUSD",1738073526002,0.063,234.91,234.86,13.07064021]
["bitfinex","SOLUSD",1738073526220,0.063,234.91,234.87,25.55]
["bitfinex","SOLUSD",1738073526427,0.063,234.91,234.86,13.07064021]
["bitfinex","SOLUSD",1738073527702,0.063,234.91,234.88,13.07064021]
["bitfinex","SOLUSD",1738073529523,0.063,234.91,234.86,13.07064021]
["bitfinex","SOLUSD",1738073529917,0.063,234.91,234.88,13.07064021]
["bitfinex","SOLUSD",1738073531925,10.063,234.91,234.88,13.07064021]
["bitfinex","SOLUSD",1738073533914,10.063,234.91,234.88,17.32804021]
["bitfinex","SOLUSD",1738073534119,10.063,234.91,234.88,13.07064021]
["bitfinex","SOLUSD",1738073534346,10.063,234.91,234.9,38.62064021]
["bitfinex","SOLUSD",1738073534638,0.063,234.96,234.94,25.55]
["bitfinex","SOLUSD",1738073534945,0.063,234.96,234.95,51.69128042]
["bitfinex","SOLUSD",1738073535240,0.063,234.96,234.95,64.47128042]
["bitfinex","SOLUSD",1738073535743,0.063,235.15,235.02,2.0]
["bitfinex","SOLUSD",1738073535942,0.063,235.15,235.1,13.07064021]
["bitfinex","SOLUSD",1738073536313,0.063,235.15,235.08,13.07064021]
["bitfinex","SOLUSD",1738073536937,0.063,235.15,235.04,13.07064021]
["bitfinex","SOLUSD",1738073537517,0.063,235.15,235.06,13.07064021]
["bitfinex","SOLUSD",1738073537924,0.063,235.15,235.08,13.07064021]
["bitfinex","SOLUSD",1738073539318,0.063,235.15,235.1,13.07064021]
["bitfinex","SOLUSD",1738073539724,0.063,235.15,235.12,13.07064021]
["bitfinex","SOLUSD",1738073540047,0.063,235.15,235.14,13.07064021]
["bitfinex","SOLUSD",1738073541327,0.063,235.15,235.12,13.07064021]
["bitfinex","SOLUSD",1738073542961,0.063,235.15,235.04,13.07064021]
["bitfinex","SOLUSD",1738073544626,0.063,235.15,235.02,16.28064021]
["bitfinex","SOLUSD",1738073546153,0.063,235.15,235.02,0.03]
["bitfinex","SOLUSD",1738073546353,6.0664,235.13,235.02,0.03]
["bitfinex","SOLUSD",1738073552242,1.0,235.12,235.02,0.03]
["bitfinex","SOLUSD",1738073552443,11.54742418,235.13,235.02,0.03]
["bitfinex","SOLUSD",1738073552638,11.12212418,235.13,235.02,0.03]
["bitfinex","SOLUSD",1738073552838,1.0,235.12,235.02,0.03]
["bitfinex","SOLUSD",1738073553441,0.063,235.15,234.84,19.27824021]
["bitfinex","SOLUSD",1738073553442,1.0,235.09,234.84,19.27824021]
["bitfinex","SOLUSD",1738073553745,1.0,235.09,234.85,3.14]
["bitfinex","SOLUSD",1738073553941,7.1565,235.08,234.85,3.14]
["bitfinex","SOLUSD",1738073554140,6.3456,235.05,234.83,4.2583]
["bitfinex","SOLUSD",1738073554356,6.7709,235.05,234.82,13.07064021]
["bitfinex","SOLUSD",1738073554661,1.0,235.04,234.8,13.07064021]
["bitfinex","SOLUSD",1738073555062,1.0,235.02,234.8,13.07064021]
["bitfinex","SOLUSD",1738073555244,1.0,235.01,234.8,13.07064021]
["bitfinex","SOLUSD",1738073555643,1.5833,234.99,234.8,13.07064021]
["bitfinex","SOLUSD",1738073556556,1.5833,234.99,234.78,16.24064021]
["bitfinex","SOLUSD",1738073556760,1.5833,234.99,234.78,20.49984021]
["bitfinex","SOLUSD",1738073557263,1.5833,234.99,234.82,13.07064021]
["bitfinex","SOLUSD",1738073557466,6.5236,235.0,234.89,13.07064021]
["bitfinex","SOLUSD",1738073558164,6.5236,235.0,234.91,13.07064021]
["bitfinex","SOLUSD",1738073558351,6.5236,235.0,234.87,13.07064021]
["bitfinex","SOLUSD",1738073558544,6.5236,235.0,234.87,20.89650909]
["bitfinex","SOLUSD",1738073559263,6.5236,235.0,234.83,20.0]
["bitfinex","SOLUSD",1738073559264,6.5236,235.0,234.83,20.89650909]
["bitfinex","SOLUSD",1738073560552,6.5236,235.0,234.83,25.15470909]
["bitfinex","SOLUSD",1738073560865,6.5236,235.0,234.85,20.89650909]
["bitfinex","SOLUSD",1738073561769,6.5236,235.0,234.87,20.89650909]
["bitfinex","SOLUSD",1738073563369,6.5236,235.0,234.85,20.89650909]
["bitfinex","SOLUSD",1738073563962,6.5236,235.0,234.83,20.89650909]
["bitfinex","SOLUSD",1738073564565,6.5236,235.0,234.85,20.89650909]
["bitfinex","SOLUSD",1738073565569,6.5236,235.0,234.89,20.89650909]
["bitfinex","SOLUSD",1738073566168,6.5236,235.0,234.87,20.89650909]
["bitfinex","SOLUSD",1738073566346,6.5236,235.0,234.87,25.15400909]
["bitfinex","SOLUSD",1738073566552,6.5236,235.0,234.87,20.92650909]
["bitfinex","SOLUSD",1738073567351,6.5236,235.0,234.87,0.03]
["bitfinex","SOLUSD",1738073569275,2.0,234.97,234.78,0.03]
["bitfinex","SOLUSD",1738073569471,6.4926,234.91,234.78,0.03]
["bitfinex","SOLUSD",1738073569963,0.32431393,234.9,234.78,0.03]
["bitfinex","SOLUSD",1738073570161,0.32431393,234.9,234.73,20.89650909]
["bitfinex","SOLUSD",1738073571457,1.5875,234.89,234.73,20.89650909]
["bitfinex","SOLUSD",1738073573453,1.5875,234.89,234.71,20.89650909]
["bitfinex","SOLUSD",1738073573653,1.91181393,234.89,234.71,20.89650909]
["bitfinex","SOLUSD",1738073575680,1.91181393,234.89,234.71,25.15700909]
["bitfinex","SOLUSD",1738073575874,1.91181393,234.89,234.73,20.89650909]
["bitfinex","SOLUSD",1738073576459,2.91181393,234.89,234.71,20.89650909]
["bitfinex","SOLUSD",1738073577178,0.32431393,234.88,234.68,3.14]
["bitfinex","SOLUSD",1738073577386,6.4365,234.87,234.68,3.14]
["bitfinex","SOLUSD",1738073577678,0.32431393,234.86,234.67,20.89650909]
["bitfinex","SOLUSD",1738073578563,0.32431393,234.86,234.67,25.15770909]
["bitfinex","SOLUSD",1738073578968,0.32431393,234.86,234.67,20.89650909]
["bitfinex","SOLUSD",1738073579375,4.40350355,234.86,234.67,20.89650909]
["bitfinex","SOLUSD",1738073580591,4.40350355,234.86,234.68,13.08189241]
["bitfinex","SOLUSD",1738073583265,4.40350355,234.86,234.67,0.03]
["bitfinex","SOLUSD",1738073583464,4.40350355,234.86,234.68,13.08189241]
["bitfinex","SOLUSD",1738073583671,4.40350355,234.86,234.7,13.08189241]
["bitfinex","SOLUSD",1738073584881,4.40350355,234.86,234.68,13.08189241]
["bitfinex","SOLUSD",1738073587093,1.5939,234.85,234.68,13.08189241]
["bitfinex","SOLUSD",1738073587590,1.91821393,234.85,234.68,13.08189241]
["bitfinex","SOLUSD",1738073589592,11.91821393,234.85,234.68,13.08189241]
["bitfinex","SOLUSD",1738073590987,7.3024,234.84,234.67,0.03]
["bitfinex","SOLUSD",1738073591293,7.8995,234.8,234.67,0.03]
["bitfinex","SOLUSD",1738073591679,0.32431393,234.79,234.67,0.03]
["bitfinex","SOLUSD",1738073592887,0.32431393,234.79,234.68,0.03]
["bitfinex","SOLUSD",1738073593988,7.8995,234.8,234.68,13.11189241]
["bitfinex","SOLUSD",1738073595395,7.8995,234.8,234.68,0.03]
["bitfinex","SOLUSD",1738073600497,7.8995,234.8,234.68,13.11189241]
["bitfinex","SOLUSD",1738073601195,7.8995,234.8,234.68,0.03]
["bitfinex","SOLUSD",1738073603999,1.0,234.71,234.66,0.03]
["bitfinex","SOLUSD",1738073604202,1.0,234.71,234.51,1.706504]
["bitfinex","SOLUSD",1738073604384,7.421,234.68,234.51,1.706504]
["bitfinex","SOLUSD",1738073604586,7.421,234.68,234.46,13.08189241]
["bitfinex","SOLUSD",1738073604777,1.0,234.67,234.46,13.08189241]
["bitfinex","SOLUSD",1738073605098,18.00696199,234.68,234.48,13.08189241]
["bitfinex","SOLUSD",1738073605295,7.421,234.68,234.54,13.08189241]
["bitfinex","SOLUSD",1738073606579,7.421,234.68,234.47,13.78]
["bitfinex","SOLUSD",1738073606580,7.421,234.68,234.53,20.95773314]
["bitfinex","SOLUSD",1738073608084,7.421,234.68,234.51,20.98773314]
["bitfinex","SOLUSD",1738073608286,7.421,234.68,234.51,0.03]
["bitfinex","SOLUSD",1738073608703,7.6919796,234.68,234.51,0.03]
["bitfinex","SOLUSD",1738073608892,13.72403651,234.68,234.51,0.03]
["bitfinex","SOLUSD",1738073609289,6.1689,234.67,234.51,0.03]
["bitfinex","SOLUSD",1738073609504,0.63532461,234.66,234.51,0.03]
["bitfinex","SOLUSD",1738073611518,7.6552,234.65,234.51,0.03]
["bitfinex","SOLUSD",1738073614408,6.006,234.64,234.51,0.03]
["bitfinex","SOLUSD",1738073614712,0.63532461,234.63,234.51,0.03]
["bitfinex","SOLUSD",1738073615287,7.534,234.62,234.51,0.03]
["bitfinex","SOLUSD",1738073618793,0.63532461,234.61,234.51,0.03]
["bitfinex","SOLUSD",1738073619202,2.63532461,234.61,234.51,0.03]
["bitfinex","SOLUSD",1738073619412,1.63532461,234.61,234.44,0.03]
["bitfinex","SOLUSD",1738073619731,0.63532461,234.61,234.44,0.03]
["bitfinex","SOLUSD",1738073621313,8.2274,234.57,234.44,0.03]
["bitfinex","SOLUSD",1738073622313,9.2274,234.57,234.44,0.03]
["bitfinex","SOLUSD",1738073622493,2.0,234.53,234.32,84.20574607]
["bitfinex","SOLUSD",1738073622688,7.9112,234.52,234.32,84.20574607]
["bitfinex","SOLUSD",1738073623701,8.9112,234.52,234.32,84.20574607]
["bitfinex","SOLUSD",1738073623920,10.18184922,234.52,234.32,84.20574607]
["bitfinex","SOLUSD",1738073624130,7.3192,234.51,234.32,84.20574607]
["bitfinex","SOLUSD",1738073624316,1.5358,234.5,234.32,84.20574607]
["bitfinex","SOLUSD",1738073624617,2.5358,234.5,234.32,84.20574607]
["bitfinex","SOLUSD",1738073625205,2.5267,234.48,234.32,84.20574607]
["bitfinex","SOLUSD",1738073625409,6.6216,234.47,234.32,84.20574607]
["bitfinex","SOLUSD",1738073626199,0.4253,234.46,234.32,84.20574607]
["bitfinex","SOLUSD",1738073626411,6.6216,234.47,234.32,75.79248678]
["bitfinex","SOLUSD",1738073628529,7.0469,234.47,234.32,75.79248678]
["bitfinex","SOLUSD",1738073628731,8.70760113,234.46,234.32,75.79248678]
["bitfinex","SOLUSD",1738073628920,6.0655,234.44,234.32,75.79248678]
["bitfinex","SOLUSD",1738073629219,1.0,234.37,234.32,62.42658678]
["bitfinex","SOLUSD",1738073629426,1.0,234.35,234.23,0.12]
["bitfinex","SOLUSD",1738073629814,6.43695191,234.34,234.23,0.12]
["bitfinex","SOLUSD",1738073630224,1.0,234.31,234.17,0.85213829]
["bitfinex","SOLUSD",1738073630622,6.6675,234.33,234.17,0.85213829]
["bitfinex","SOLUSD",1738073630823,0.63532461,234.32,234.17,0.85213829]
["bitfinex","SOLUSD",1738073631915,6.2422,234.33,234.17,0.85213829]
["bitfinex","SOLUSD",1738073632327,5.8016273,234.32,234.17,0.85213829]
["bitfinex","SOLUSD",1738073632926,6.2422,234.33,234.18,20.95773314]
["bitfinex","SOLUSD",1738073633133,12.1897273,234.39,234.2,20.95773314]
["bitfinex","SOLUSD",1738073633429,12.1897273,234.39,234.19,1.6536]
["bitfinex","SOLUSD",1738073633430,0.4253,234.38,234.17,0.85213829]
["bitfinex","SOLUSD",1738073633728,1.0,234.37,234.17,0.85213829]
["bitfinex","SOLUSD",1738073633931,8.36780747,234.37,234.17,0.85213829]
["bitfinex","SOLUSD",1738073634329,1.0,234.36,234.17,0.85213829]
["bitfinex","SOLUSD",1738073634537,2.99584598,234.35,234.17,0.88213829]
["bitfinex","SOLUSD",1738073634724,6.1156,234.34,234.17,0.88213829]
["bitfinex","SOLUSD",1738073635030,7.36780747,234.33,234.17,0.88213829]
["bitfinex","SOLUSD",1738073635409,1.0,234.32,234.17,0.88213829]
["bitfinex","SOLUSD",1738073635610,0.4253,234.33,234.17,0.85213829]
["bitfinex","SOLUSD",1738073635909,5.8016273,234.31,234.17,0.85213829]
["bitfinex","SOLUSD",1738073640826,0.4253,234.3,234.17,0.85213829]
["bitfinex","SOLUSD",1738073641016,2.56618017,234.3,234.17,0.85213829]
["bitfinex","SOLUSD",1738073641335,6.2173,234.28,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073641544,6.6426,234.28,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073641714,6.94250747,234.27,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073641906,0.4253,234.26,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073642306,5.8016273,234.25,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073644123,0.4253,234.24,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073644521,5.8016273,234.24,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073644940,1.14088017,234.23,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073645354,6.94250747,234.23,234.17,3.829e-05]
["bitfinex","SOLUSD",1738073645914,6.94250747,234.23,234.06,20.95773314]
["bitfinex","SOLUSD",1738073646339,6.94250747,234.23,234.04,20.95773314]
["bitfinex","SOLUSD",1738073646817,1.14088017,234.23,234.04,20.95773314]
["bitfinex","SOLUSD",1738073647034,5.8016273,234.22,234.04,20.95773314]
["bitfinex","SOLUSD",1738073647925,6.6181,234.21,234.02,20.95773314]
["bitfinex","SOLUSD",1738073648128,6.6181,234.21,234.01,1.6332]
["bitfinex","SOLUSD",1738073648747,6.6181,234.21,234.04,20.95773314]
["bitfinex","SOLUSD",1738073649037,6.6181,234.21,233.99,20.95773314]
["bitfinex","SOLUSD",1738073649246,12.4197273,234.21,234.01,20.95773314]
["bitfinex","SOLUSD",1738073649434,6.6181,234.21,234.01,20.95773314]
["bitfinex","SOLUSD",1738073649630,5.8016273,234.2,234.01,20.95773314]
["bitfinex","SOLUSD",1738073649942,6.8016273,234.2,233.97,20.95773314]
["bitfinex","SOLUSD",1738073650143,0.4253,234.19,233.97,20.95773314]
["bitfinex","SOLUSD",1738073650345,1.56618017,234.19,233.97,20.95773314]
["bitfinex","SOLUSD",1738073650555,5.8016273,234.18,233.99,20.95773314]
["bitfinex","SOLUSD",1738073650848,5.8016273,234.18,234.01,20.95773314]
["bitfinex","SOLUSD",1738073651228,5.8016273,234.18,233.99,20.95773314]
["bitfinex","SOLUSD",1738073652237,5.8016273,234.18,234.01,20.95773314]
["bitfinex","SOLUSD",1738073652762,5.8016273,234.18,233.97,20.95773314]
["bitfinex","SOLUSD",1738073653050,6.4626,234.16,233.95,20.95773314]
["bitfinex","SOLUSD",1738073653215,0.4253,234.15,233.95,20.95773314]
["bitfinex","SOLUSD",1738073653420,6.2269273,234.15,233.95,20.95773314]
["bitfinex","SOLUSD",1738073653848,5.8016273,234.15,233.99,20.95773314]
["bitfinex","SOLUSD",1738073654220,6.4626,234.16,234.03,20.95773314]
["bitfinex","SOLUSD",1738073654449,6.4626,234.16,233.98,4.2736]
["bitfinex","SOLUSD",1738073654450,6.4626,234.16,234.05,20.95773314]
["bitfinex","SOLUSD",1738073655232,6.4626,234.16,233.98,4.2736]
["bitfinex","SOLUSD",1738073655233,7.77318017,234.22,234.07,20.95773314]
["bitfinex","SOLUSD",1738073655552,1.56618017,234.21,233.97,20.95773314]
["bitfinex","SOLUSD",1738073655758,1.14088017,234.21,234.01,20.95773314]
["bitfinex","SOLUSD",1738073656734,5.84003285,234.2,233.96,22.45793314]
["bitfinex","SOLUSD",1738073656940,5.84003285,234.2,233.98,20.95773314]
["bitfinex","SOLUSD",1738073657147,1.14088017,234.19,233.98,20.95773314]
["bitfinex","SOLUSD",1738073657735,1.14088017,234.19,234.0,20.95773314]
["bitfinex","SOLUSD",1738073658554,5.41473285,234.18,233.98,20.95773314]
["bitfinex","SOLUSD",1738073659135,6.55561302,234.18,233.98,20.95773314]
["bitfinex","SOLUSD",1738073659551,6.6342,234.17,233.98,20.95773314]
["bitfinex","SOLUSD",1738073660435,6.6342,234.17,234.0,20.95773314]
["bitfinex","SOLUSD",1738073660640,6.6342,234.17,234.03,13.15543277]
["bitfinex","SOLUSD",1738073662140,6.6342,234.17,234.01,13.15543277]
["bitfinex","SOLUSD",1738073662542,6.6342,234.17,234.03,13.15543277]
["bitfinex","SOLUSD",1738073663861,6.6342,234.17,234.05,13.15543277]
["bitfinex","SOLUSD",1738073665356,0.063,234.2,234.07,13.15543277]
["bitfinex","SOLUSD",1738073665552,0.063,234.2,234.07,14.75013277]
["bitfinex","SOLUSD",1738073667431,0.063,234.2,234.09,13.15543277]
["bitfinex","SOLUSD",1738073668339,0.063,234.2,234.07,14.75013277]
["bitfinex","SOLUSD",1738073668943,0.063,234.2,234.11,13.15543277]
["bitfinex","SOLUSD",1738073669142,0.063,234.2,234.14,13.15543277]
["bitfinex","SOLUSD",1738073670541,0.063,234.2,234.16,13.15543277]
["bitfinex","SOLUSD",1738073670755,0.063,234.2,234.18,13.15543277]
["bitfinex","SOLUSD",1738073672160,0.063,234.2,234.18,17.42553277]
["bitfinex","SOLUSD",1738073672365,0.063,234.2,234.19,1.6322]
["bitfinex","SOLUSD",1738073674572,0.063,234.2,234.19,15.78763277]
["bitfinex","SOLUSD",1738073674750,6.081,234.39,234.31,13.15543277]
["bitfinex","SOLUSD",1738073674951,6.081,234.46,234.31,13.15543277]
["bitfinex","SOLUSD",1738073675465,6.081,234.46,234.32,13.15543277]
["bitfinex","SOLUSD",1738073675664,6.081,234.46,234.34,13.15543277]
["bitfinex","SOLUSD",1738073676040,6.081,234.46,234.36,13.15543277]
["bitfinex","SOLUSD",1738073676468,6.081,234.46,234.33,13.15543277]
["bitfinex","SOLUSD",1738073677059,6.081,234.46,234.27,13.15543277]
["bitfinex","SOLUSD",1738073677246,5.41473285,234.45,234.27,13.15543277]
["bitfinex","SOLUSD",1738073678076,5.41473285,234.45,234.26,1.5991]
["bitfinex","SOLUSD",1738073678676,5.41473285,234.45,234.27,21.00444455]
["bitfinex","SOLUSD",1738073678848,5.41473285,234.45,234.29,21.00444455]
["bitfinex","SOLUSD",1738073680980,5.41473285,234.45,234.29,9.31692004]
["bitfinex","SOLUSD",1738073681281,5.41473285,234.45,234.27,21.00444455]
["bitfinex","SOLUSD",1738073681859,5.41473285,234.45,234.29,21.00444455]
["bitfinex","SOLUSD",1738073682294,5.41473285,234.45,234.33,21.00444455]
["bitfinex","SOLUSD",1738073682578,6.081,234.46,234.33,21.00444455]
["bitfinex","SOLUSD",1738073682790,6.081,234.46,234.31,21.00444455]
["bitfinex","SOLUSD",1738073683572,2.34433488,234.45,234.29,21.00444455]
["bitfinex","SOLUSD",1738073684277,2.34433488,234.45,234.33,21.00444455]
["bitfinex","SOLUSD",1738073684483,6.081,234.46,234.33,21.00444455]
["bitfinex","SOLUSD",1738073684679,6.081,234.46,234.35,21.00444455]
["bitfinex","SOLUSD",1738073685057,6.081,234.46,234.33,21.00444455]
["bitfinex","SOLUSD",1738073685277,6.081,234.46,234.35,21.00444455]
["bitfinex","SOLUSD",1738073687083,0.063,234.47,234.35,21.00444455]
["bitfinex","SOLUSD",1738073687284,0.063,234.47,234.37,21.00444455]
["bitfinex","SOLUSD",1738073687652,0.063,234.47,234.39,21.00444455]
["bitfinex","SOLUSD",1738073687854,0.063,234.47,234.37,21.00444455]
["bitfinex","SOLUSD",1738073688680,6.3921,234.46,234.23,22.65554455]
["bitfinex","SOLUSD",1738073688874,2.31317461,234.45,234.23,1.6511]
["bitfinex","SOLUSD",1738073689191,5.41473285,234.44,234.2,21.00444455]
["bitfinex","SOLUSD",1738073689383,5.41473285,234.44,234.22,21.00444455]
["bitfinex","SOLUSD",1738073689584,1.88787461,234.43,234.22,21.00444455]
["bitfinex","SOLUSD",1738073689890,5.41473285,234.42,234.2,21.00444455]
["bitfinex","SOLUSD",1738073690187,7.30260746,234.42,234.2,21.00444455]
["bitfinex","SOLUSD",1738073690885,5.41473285,234.42,234.2,21.00444455]
["bitfinex","SOLUSD",1738073691071,1.88787461,234.41,234.2,21.00444455]
["bitfinex","SOLUSD",1738073691389,5.41473285,234.4,234.24,21.00444455]
["bitfinex","SOLUSD",1738073692261,5.41473285,234.4,234.26,21.00444455]
["bitfinex","SOLUSD",1738073693861,5.41473285,234.4,234.3,21.00444455]
["bitfinex","SOLUSD",1738073694220,6.3921,234.46,234.34,21.00444455]
["bitfinex","SOLUSD",1738073695760,0.063,234.47,234.36,21.00444455]
["bitfinex","SOLUSD",1738073697105,0.063,234.47,234.34,21.00444455]
["bitfinex","SOLUSD",1738073699899,0.063,234.47,234.33,13.9599]
["bitfinex","SOLUSD",1738073700192,0.063,234.47,234.4,21.00444455]
["bitfinex","SOLUSD",1738073700393,0.063,234.47,234.32,21.00444455]
["bitfinex","SOLUSD",1738073700600,0.063,234.47,234.3,1.5799]
["bitfinex","SOLUSD",1738073700601,6.3988,234.46,234.27,3.2]
["bitfinex","SOLUSD",1738073700775,0.4253,234.45,234.27,3.2]
["bitfinex","SOLUSD",1738073701099,10.35539961,234.46,234.27,3.2]
["bitfinex","SOLUSD",1738073701280,0.4253,234.45,234.27,3.2]
["bitfinex","SOLUSD",1738073701797,6.3988,234.46,234.34,21.00444455]
["bitfinex","SOLUSD",1738073701969,0.063,234.47,234.44,21.00444455]
["bitfinex","SOLUSD",1738073702301,0.063,234.47,234.4,1.0]
["bitfinex","SOLUSD",1738073702302,0.063,234.47,234.46,21.00444455]
["bitfinex","SOLUSD",1738073702677,0.063,234.47,234.44,21.00444455]
["bitfinex","SOLUSD",1738073703085,0.063,234.47,234.46,21.00444455]
["bitfinex","SOLUSD",1738073705066,0.063,234.47,234.46,74.4443891]
["bitfinex","SOLUSD",1738073705704,0.063,234.51,234.48,1.0]
["bitfinex","SOLUSD",1738073705906,0.063,234.51,234.5,21.00444455]
["bitfinex","SOLUSD",1738073706205,0.063,234.51,234.5,55.22054455]
["bitfinex","SOLUSD",1738073706385,0.063,234.65,234.62,21.00444455]
["bitfinex","SOLUSD",1738073707506,0.063,234.65,234.64,21.00444455]
["bitfinex","SOLUSD",1738073709512,0.063,234.65,234.64,22.00444455]
["bitfinex","SOLUSD",1738073709710,0.063,234.65,234.64,53.99954455]
["bitfinex","SOLUSD",1738073709887,0.063,234.7,234.67,20.0]
["bitfinex","SOLUSD",1738073710086,0.063,234.7,234.69,21.00444455]
["bitfinex","SOLUSD",1738073710320,0.063,234.7,234.65,21.00444455]
["bitfinex","SOLUSD",1738073710477,0.063,234.7,234.63,21.00444455]
["bitfinex","SOLUSD",1738073710680,0.063,234.7,234.61,21.00444455]
["bitfinex","SOLUSD",1738073711109,0.063,234.7,234.59,24.24444455]
["bitfinex","SOLUSD",1738073711313,0.063,234.7,234.61,21.00444455]
["bitfinex","SOLUSD",1738073711516,0.063,234.7,234.65,21.00444455]
["bitfinex","SOLUSD",1738073711708,0.063,234.7,234.67,21.00444455]
["bitfinex","SOLUSD",1738073711883,0.063,234.7,234.69,21.00444455]
["bitfinex","SOLUSD",1738073712501,0.063,234.7,234.63,21.00444455]
["bitfinex","SOLUSD",1738073712691,0.063,234.7,234.61,21.00444455]
["bitfinex","SOLUSD",1738073712892,0.063,234.7,234.65,21.00444455]
["bitfinex","SOLUSD",1738073713213,0.063,234.7,234.67,21.00444455]
["bitfinex","SOLUSD",1738073713790,0.063,234.7,234.69,22.00444455]
["bitfinex","SOLUSD",1738073714002,0.063,234.7,234.69,22.63544455]
["bitfinex","SOLUSD",1738073714204,0.063,234.7,234.69,1.631]
["bitfinex","SOLUSD",1738073714517,0.063,234.7,234.69,22.63544455]
["bitfinex","SOLUSD",1738073714697,0.063,234.8,234.71,1.0]
["bitfinex","SOLUSD",1738073715022,0.063,234.8,234.79,21.00444455]
["bitfinex","SOLUSD",1738073715613,0.063,234.8,234.79,24.54104455]
["bitfinex","SOLUSD",1738073715783,0.063,234.8,234.79,22.54104455]
["bitfinex","SOLUSD",1738073716204,0.063,234.8,234.79,24.54104455]
["bitfinex","SOLUSD",1738073716740,0.063,234.86,234.83,20.0]
["bitfinex","SOLUSD",1738073716920,0.063,234.86,234.85,21.00444455]
["bitfinex","SOLUSD",1738073717402,0.063,234.86,234.85,25.26244455]
["bitfinex","SOLUSD",1738073717715,0.063,234.89,234.88,21.0]
["bitfinex","SOLUSD",1738073717915,0.063,234.89,234.88,42.00444455]
["bitfinex","SOLUSD",1738073718107,0.063,234.89,234.88,41.00444455]
["bitfinex","SOLUSD",1738073718415,0.063,234.89,234.86,21.00444455]
["bitfinex","SOLUSD",1738073718584,0.063,234.89,234.88,21.00444455]
["bitfinex","SOLUSD",1738073719819,0.063,234.89,234.88,22.00444455]
["bitfinex","SOLUSD",1738073720218,0.063,234.89,234.88,21.00444455]
["bitfinex","SOLUSD",1738073720520,0.063,234.89,234.82,6.5425]
["bitfinex","SOLUSD",1738073720731,0.063,234.89,234.75,21.00444455]
["bitfinex","SOLUSD",1738073721318,0.063,234.89,234.79,21.00444455]
["bitfinex","SOLUSD",1738073721523,0.063,234.89,234.83,21.00444455]
["bitfinex","SOLUSD",1738073721830,0.063,234.89,234.85,21.00444455]
["bitfinex","SOLUSD",1738073722204,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073725404,0.063,234.89,234.87,24.28444455]
["bitfinex","SOLUSD",1738073726006,0.063,234.89,234.87,3.28]
["bitfinex","SOLUSD",1738073726227,0.063,234.89,234.85,21.00444455]
["bitfinex","SOLUSD",1738073726533,0.063,234.89,234.83,21.00444455]
["bitfinex","SOLUSD",1738073727296,0.063,234.89,234.85,21.00444455]
["bitfinex","SOLUSD",1738073727508,0.063,234.89,234.81,21.00444455]
["bitfinex","SOLUSD",1738073727708,0.063,234.89,234.78,3.26]
["bitfinex","SOLUSD",1738073728227,0.063,234.89,234.79,21.00444455]
["bitfinex","SOLUSD",1738073728935,0.063,234.89,234.81,21.00444455]
["bitfinex","SOLUSD",1738073729320,0.063,234.89,234.83,21.03444455]
["bitfinex","SOLUSD",1738073729903,0.063,234.89,234.85,21.00444455]
["bitfinex","SOLUSD",1738073730428,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073730822,0.063,234.89,234.83,21.03444455]
["bitfinex","SOLUSD",1738073731219,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073732316,0.063,234.89,234.83,0.03]
["bitfinex","SOLUSD",1738073734622,6.0184,234.88,234.83,0.03]
["bitfinex","SOLUSD",1738073736416,0.063,234.89,234.83,0.03]
["bitfinex","SOLUSD",1738073736615,0.063,234.89,234.84,21.00444455]
["bitfinex","SOLUSD",1738073737328,0.063,234.89,234.86,21.00444455]
["bitfinex","SOLUSD",1738073737534,0.063,234.89,234.88,21.00444455]
["bitfinex","SOLUSD",1738073738124,0.063,234.89,234.86,21.00444455]
["bitfinex","SOLUSD",1738073738613,0.063,234.89,234.85,21.00444455]
["bitfinex","SOLUSD",1738073738922,0.063,234.89,234.83,0.03]
["bitfinex","SOLUSD",1738073739333,0.063,234.89,234.83,21.03444455]
["bitfinex","SOLUSD",1738073739518,0.063,234.89,234.85,21.00444455]
["bitfinex","SOLUSD",1738073740033,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073744949,0.063,234.89,234.87,25.26204455]
["bitfinex","SOLUSD",1738073745748,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073746040,0.063,234.89,234.85,21.00444455]
["bitfinex","SOLUSD",1738073748751,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073750538,0.063,234.89,234.87,25.26194455]
["bitfinex","SOLUSD",1738073752050,0.063,234.89,234.88,1.553]
["bitfinex","SOLUSD",1738073752247,0.063,234.89,234.88,5.8104]
["bitfinex","SOLUSD",1738073752943,0.063,234.89,234.83,24.27444455]
["bitfinex","SOLUSD",1738073753246,0.063,234.89,234.83,0.03]
["bitfinex","SOLUSD",1738073753837,0.063,234.89,234.85,0.03]
["bitfinex","SOLUSD",1738073755133,0.063,234.89,234.85,21.03444455]
["bitfinex","SOLUSD",1738073757344,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073758137,0.063,234.89,234.87,25.26204455]
["bitfinex","SOLUSD",1738073758336,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073758645,0.063,234.89,234.85,21.03444455]
["bitfinex","SOLUSD",1738073761234,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073761780,0.063,234.89,234.87,24.22444455]
["bitfinex","SOLUSD",1738073762529,0.063,234.89,234.87,28.48204455]
["bitfinex","SOLUSD",1738073763162,0.063,234.89,234.87,54.09204455]
["bitfinex","SOLUSD",1738073764135,0.063,234.89,234.87,55.09204455]
["bitfinex","SOLUSD",1738073764347,0.063,234.89,234.87,24.22444455]
["bitfinex","SOLUSD",1738073765048,0.063,234.89,234.87,21.00444455]
["bitfinex","SOLUSD",1738073765935,0.063,234.89,234.87,25.26204455]
["bitfinex","SOLUSD",1738073766953,0.063,235.04,234.95,20.0]
["bitfinex","SOLUSD",1738073767147,0.063,235.04,234.99,21.00444455]
["bitfinex","SOLUSD",1738073767461,0.063,235.04,235.01,21.00444455]
["bitfinex","SOLUSD",1738073768038,0.063,235.04,234.99,21.00444455]
["bitfinex","SOLUSD",1738073768239,0.063,235.04,235.01,21.00444455]
["bitfinex","SOLUSD",1738073768840,0.063,235.04,235.01,22.52894455]
["bitfinex","SOLUSD",1738073769046,0.063,235.04,235.01,23.52894455]
["bitfinex","SOLUSD",1738073769440,0.063,235.04,235.01,22.52894455]
["bitfinex","SOLUSD",1738073769649,0.063,235.04,235.01,48.13894455]
["bitfinex","SOLUSD",1738073770152,0.063,235.04,235.01,22.52894455]
["bitfinex","SOLUSD",1738073770343,0.063,235.04,234.99,21.00444455]
["bitfinex","SOLUSD",1738073770665,0.063,235.04,234.96,3.22]
["bitfinex","SOLUSD",1738073772045,0.063,235.04,234.95,21.00444455]
["bitfinex","SOLUSD",1738073772453,6.7215,235.04,234.93,21.00444455]
["bitfinex","SOLUSD",1738073772635,6.7215,235.04,234.91,21.00444455]
["bitfinex","SOLUSD",1738073774635,6.7215,235.04,234.93,21.00444455]
["bitfinex","SOLUSD",1738073775572,6.7215,235.04,234.95,21.00444455]
["bitfinex","SOLUSD",1738073775742,0.063,235.04,234.97,21.00444455]
["bitfinex","SOLUSD",1738073776161,0.063,235.04,234.99,21.00444455]
["bitfinex","SOLUSD",1738073776340,0.063,235.04,235.01,21.00444455]
["bitfinex","SOLUSD",1738073777266,0.063,235.04,234.99,21.00444455]
["bitfinex","SOLUSD",1738073777844,0.063,235.04,235.01,21.00444455]
["bitfinex","SOLUSD",1738073778345,0.063,235.04,234.93,21.00444455]
["bitfinex","SOLUSD",1738073778866,0.063,235.04,234.91,21.00444455]
["bitfinex","SOLUSD",1738073779072,0.063,235.04,234.9,3.22]
["bitfinex","SOLUSD",1738073779239,0.063,235.04,234.86,6.4514]
["bitfinex","SOLUSD",1738073779240,6.898,235.01,234.86,0.03]
["bitfinex","SOLUSD",1738073782665,1.0,235.0,234.86,0.03]
["bitfinex","SOLUSD",1738073783168,6.898,235.01,234.86,0.03]
["bitfinex","SOLUSD",1738073783766,6.898,235.01,234.87,21.00444455]
["bitfinex","SOLUSD",1738073784069,6.898,235.01,234.89,21.00444455]
["bitfinex","SOLUSD",1738073784254,6.5201,235.01,234.91,21.00444455]
["bitfinex","SOLUSD",1738073784651,6.5201,235.01,234.87,21.00444455]
["bitfinex","SOLUSD",1738073785144,6.5201,235.01,234.86,0.03]
["bitfinex","SOLUSD",1738073785843,1.0,235.0,234.86,0.03]
["bitfinex","SOLUSD",1738073787467,1.0,234.98,234.86,0.03]
["bitfinex","SOLUSD",1738073787641,1.0,234.95,234.86,0.03]
["bitfinex","SOLUSD",1738073787837,0.4253,234.94,234.86,0.03]
["bitfinex","SOLUSD",1738073788540,1.0,234.93,234.86,0.03]
["bitfinex","SOLUSD",1738073788765,6.3744,234.9,234.86,0.03]
["bitfinex","SOLUSD",1738073790162,1.0,234.88,234.85,0.03]
["bitfinex","SOLUSD",1738073790365,1.0,234.88,234.83,0.03]
["bitfinex","SOLUSD",1738073790543,1.0,234.86,234.66,22.56864455]
["bitfinex","SOLUSD",1738073790742,6.3744,234.9,234.7,21.00444455]
["bitfinex","SOLUSD",1738073790743,7.3744,234.9,234.7,21.00444455]
["bitfinex","SOLUSD",1738073790946,6.3744,234.9,234.74,21.00444455]
["bitfinex","SOLUSD",1738073792259,6.3744,234.9,234.72,21.00444455]
["bitfinex","SOLUSD",1738073792466,6.3744,234.9,234.7,21.00444455]
["bitfinex","SOLUSD",1738073792874,1.0,234.88,234.7,21.00444455]
["bitfinex","SOLUSD",1738073793174,7.3744,234.9,234.7,21.00444455]
["bitfinex","SOLUSD",1738073793361,7.3744,234.9,234.72,21.00444455]
["bitfinex","SOLUSD",1738073793846,1.0,234.87,234.7,21.00444455]
["bitfinex","SOLUSD",1738073794045,1.0,234.87,234.69,3.2]
["bitfinex","SOLUSD",1738073794257,1.0,234.87,234.68,28.46554455]
["bitfinex","SOLUSD",1738073794475,1.0,234.87,234.7,21.00444455]
["bitfinex","SOLUSD",1738073794671,1.0,234.87,234.68,24.20444455]
["bitfinex","SOLUSD",1738073794975,7.0439,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073795276,1.0,234.8,234.62,0.03]
["bitfinex","SOLUSD",1738073795479,1.0,234.78,234.62,0.03]
["bitfinex","SOLUSD",1738073795658,0.4253,234.79,234.62,0.03]
["bitfinex","SOLUSD",1738073795862,8.0439,234.82,234.62,21.03444455]
["bitfinex","SOLUSD",1738073796057,8.0439,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073796058,7.0439,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073796265,1.0,234.81,234.64,21.00444455]
["bitfinex","SOLUSD",1738073796464,1.0,234.81,234.62,21.03444455]
["bitfinex","SOLUSD",1738073796862,2.0,234.81,234.62,21.03444455]
["bitfinex","SOLUSD",1738073797057,2.4253,234.81,234.62,0.03]
["bitfinex","SOLUSD",1738073797258,1.0,234.79,234.62,0.03]
["bitfinex","SOLUSD",1738073797456,1.4253,234.79,234.62,0.03]
["bitfinex","SOLUSD",1738073797659,1.0,234.77,234.62,0.03]
["bitfinex","SOLUSD",1738073797864,1.4253,234.79,234.62,0.03]
["bitfinex","SOLUSD",1738073798274,1.0,234.81,234.62,21.03444455]
["bitfinex","SOLUSD",1738073798470,8.77594655,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073798872,9.77594655,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073799181,8.77594655,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073799368,8.77594655,234.82,234.64,25.26624455]
["bitfinex","SOLUSD",1738073799564,8.77594655,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073800877,7.0439,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073801076,7.0439,234.82,234.64,25.26614455]
["bitfinex","SOLUSD",1738073801281,7.0439,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073801980,1.4253,234.81,234.62,21.03444455]
["bitfinex","SOLUSD",1738073802183,8.4692,234.82,234.63,0.03]
["bitfinex","SOLUSD",1738073802485,1.0,234.81,234.64,21.00444455]
["bitfinex","SOLUSD",1738073802857,1.0,234.77,234.63,0.03]
["bitfinex","SOLUSD",1738073803060,6.0009,234.76,234.63,0.03]
["bitfinex","SOLUSD",1738073803667,1.0,234.74,234.63,0.03]
["bitfinex","SOLUSD",1738073803952,0.3779,234.75,234.63,0.03]
["bitfinex","SOLUSD",1738073805384,1.0,234.74,234.63,0.03]
["bitfinex","SOLUSD",1738073805684,2.12690342,234.75,234.63,0.03]
["bitfinex","SOLUSD",1738073805854,0.3779,234.75,234.63,0.03]
["bitfinex","SOLUSD",1738073806058,0.3779,234.75,234.64,21.00444455]
["bitfinex","SOLUSD",1738073806663,0.3779,234.75,234.63,0.03]
["bitfinex","SOLUSD",1738073807256,1.3779,234.75,234.63,0.03]
["bitfinex","SOLUSD",1738073807663,1.0,234.73,234.63,0.03]
["bitfinex","SOLUSD",1738073807884,0.3779,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738073808087,1.0,234.66,234.61,0.03]
["bitfinex","SOLUSD",1738073808278,1.0,234.66,234.47,3.2]
["bitfinex","SOLUSD",1738073808279,1.0,234.61,234.47,3.2]
["bitfinex","SOLUSD",1738073808475,1.4253,234.61,234.47,3.2]
["bitfinex","SOLUSD",1738073808962,0.3779,234.6,234.42,21.00444455]
["bitfinex","SOLUSD",1738073810366,1.0,234.54,234.4,0.03]
["bitfinex","SOLUSD",1738073810577,1.0,234.52,234.4,0.03]
["bitfinex","SOLUSD",1738073810782,1.0,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073811079,1.0,234.55,234.4,0.03]
["bitfinex","SOLUSD",1738073811400,7.4744,234.57,234.4,0.03]
["bitfinex","SOLUSD",1738073811576,1.0,234.54,234.4,0.03]
["bitfinex","SOLUSD",1738073812478,2.0,234.54,234.4,0.03]
["bitfinex","SOLUSD",1738073812692,2.4253,234.54,234.4,0.03]
["bitfinex","SOLUSD",1738073813088,1.0,234.54,234.4,0.03]
["bitfinex","SOLUSD",1738073813286,1.0,234.5,234.4,0.03]
["bitfinex","SOLUSD",1738073813602,1.0,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073813985,1.0,234.53,234.4,0.03]
["bitfinex","SOLUSD",1738073814377,1.0,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073814600,1.4253,234.54,234.4,0.03]
["bitfinex","SOLUSD",1738073814601,1.0,234.53,234.4,0.03]
["bitfinex","SOLUSD",1738073814802,1.0,234.49,234.4,0.03]
["bitfinex","SOLUSD",1738073815386,1.4253,234.5,234.4,0.03]
["bitfinex","SOLUSD",1738073815584,1.0,234.49,234.4,0.03]
["bitfinex","SOLUSD",1738073816579,1.0,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073816786,1.0,234.48,234.4,0.03]
["bitfinex","SOLUSD",1738073817580,1.0,234.52,234.4,0.03]
["bitfinex","SOLUSD",1738073817814,2.0,234.52,234.4,0.03]
["bitfinex","SOLUSD",1738073818316,1.0,234.49,234.4,0.03]
["bitfinex","SOLUSD",1738073818811,1.0,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073819195,1.0,234.45,234.4,0.03]
["bitfinex","SOLUSD",1738073819700,1.0,234.46,234.4,0.03]
["bitfinex","SOLUSD",1738073820005,1.0,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073820207,6.4177,234.48,234.4,0.03]
["bitfinex","SOLUSD",1738073821119,6.0398,234.48,234.4,0.03]
["bitfinex","SOLUSD",1738073821694,7.0398,234.48,234.4,0.03]
["bitfinex","SOLUSD",1738073821894,6.0398,234.48,234.4,0.03]
["bitfinex","SOLUSD",1738073822806,1.0,234.45,234.4,0.03]
["bitfinex","SOLUSD",1738073823311,1.0,234.44,234.4,0.03]
["bitfinex","SOLUSD",1738073825422,2.0,234.41,234.22,21.00444455]
["bitfinex","SOLUSD",1738073825716,6.3479,234.4,234.26,21.00444455]
["bitfinex","SOLUSD",1738073826401,6.3479,234.4,234.24,21.00444455]
["bitfinex","SOLUSD",1738073827618,6.3479,234.4,234.28,21.00444455]
["bitfinex","SOLUSD",1738073828115,6.3479,234.4,234.26,21.00444455]
["bitfinex","SOLUSD",1738073829331,6.3479,234.4,234.28,21.00444455]
["bitfinex","SOLUSD",1738073829714,1.74152972,234.45,234.32,21.00444455]
["bitfinex","SOLUSD",1738073830022,6.3629,234.46,234.36,21.00444455]
["bitfinex","SOLUSD",1738073830924,1.0,234.55,234.42,21.00444455]
["bitfinex","SOLUSD",1738073830925,6.2995,234.52,234.42,21.00444455]
["bitfinex","SOLUSD",1738073831091,6.2995,234.58,234.44,21.00444455]
["bitfinex","SOLUSD",1738073831298,6.2995,234.58,234.46,21.00444455]
["bitfinex","SOLUSD",1738073832422,6.2995,234.58,234.44,21.00444455]
["bitfinex","SOLUSD",1738073832614,1.0,234.54,234.37,1.5096]
["bitfinex","SOLUSD",1738073832804,1.0,234.52,234.34,21.00444455]
["bitfinex","SOLUSD",1738073833118,1.0,234.48,234.32,27.59904455]
["bitfinex","SOLUSD",1738073833320,1.0,234.47,234.31,4.7462]
["bitfinex","SOLUSD",1738073833503,1.0,234.48,234.31,4.7462]
["bitfinex","SOLUSD",1738073833909,1.0,234.49,234.32,21.00444455]
["bitfinex","SOLUSD",1738073834109,1.0,234.5,234.32,21.00444455]
["bitfinex","SOLUSD",1738073834311,1.0,234.51,234.32,21.00444455]
["bitfinex","SOLUSD",1738073834606,2.68505044,234.51,234.32,21.00444455]
["bitfinex","SOLUSD",1738073834797,1.0,234.51,234.32,21.00444455]
["bitfinex","SOLUSD",1738073835203,1.0,234.55,234.38,21.00444455]
["bitfinex","SOLUSD",1738073835405,1.0,234.53,234.36,21.00444455]
["bitfinex","SOLUSD",1738073835617,6.2995,234.58,234.31,4.7462]
["bitfinex","SOLUSD",1738073835618,1.0,234.49,234.31,4.7462]
["bitfinex","SOLUSD",1738073835922,1.0,234.48,234.31,4.7462]
["bitfinex","SOLUSD",1738073836419,1.0,234.52,234.34,21.00444455]
["bitfinex","SOLUSD",1738073836619,2.69521369,234.55,234.38,21.00444455]
["bitfinex","SOLUSD",1738073836810,1.0,234.53,234.38,21.00444455]
["bitfinex","SOLUSD",1738073837013,1.0,234.52,234.36,21.00444455]
["bitfinex","SOLUSD",1738073837207,1.0,234.52,234.34,21.00444455]
["bitfinex","SOLUSD",1738073837406,1.0,234.49,234.32,21.00444455]
["bitfinex","SOLUSD",1738073839021,1.0,234.48,234.31,4.7462]
["bitfinex","SOLUSD",1738073839246,6.3339,234.47,234.31,4.7462]
["bitfinex","SOLUSD",1738073839796,1.0,234.45,234.26,21.00444455]
["bitfinex","SOLUSD",1738073841427,1.0,234.45,234.28,21.00444455]
["bitfinex","SOLUSD",1738073842128,8.05545804,234.47,234.34,21.00444455]
["bitfinex","SOLUSD",1738073842626,6.351,234.52,234.42,21.00444455]
["bitfinex","SOLUSD",1738073843122,6.351,234.58,234.44,21.00444455]
["bitfinex","SOLUSD",1738073844209,6.351,234.58,234.46,21.00444455]
["bitfinex","SOLUSD",1738073845125,6.351,234.58,234.44,1.5453]
["bitfinex","SOLUSD",1738073845426,6.351,234.58,234.46,21.00444455]
["bitfinex","SOLUSD",1738073845826,6.351,234.58,234.48,21.00444455]
["bitfinex","SOLUSD",1738073846407,0.063,234.59,234.48,21.00444455]
["bitfinex","SOLUSD",1738073846811,0.063,234.59,234.5,21.00444455]
["bitfinex","SOLUSD",1738073847018,0.063,234.59,234.52,21.00444455]
["bitfinex","SOLUSD",1738073847619,0.063,234.59,234.48,21.00444455]
["bitfinex","SOLUSD",1738073848928,0.063,234.59,234.5,21.00444455]
["bitfinex","SOLUSD",1738073849318,0.063,234.59,234.52,21.00444455]
["bitfinex","SOLUSD",1738073850033,0.063,234.59,234.54,21.00444455]
["bitfinex","SOLUSD",1738073850724,0.063,234.59,234.52,21.00444455]
["bitfinex","SOLUSD",1738073851843,0.063,234.59,234.56,21.00444455]
["bitfinex","SOLUSD",1738073853033,0.063,234.59,234.54,21.00444455]
["bitfinex","SOLUSD",1738073854635,0.063,234.59,234.56,21.00444455]
["bitfinex","SOLUSD",1738073854841,0.063,234.59,234.58,21.00444455]
["bitfinex","SOLUSD",1738073856733,0.063,234.59,234.58,22.63844455]
["bitfinex","SOLUSD",1738073856933,0.063,234.59,234.58,26.90134455]
["bitfinex","SOLUSD",1738073857742,0.063,234.59,234.58,22.63844455]
["bitfinex","SOLUSD",1738073859940,0.063,234.59,234.58,26.90134455]
["bitfinex","SOLUSD",1738073860464,0.063,234.59,234.58,47.9057891]
["bitfinex","SOLUSD",1738073861254,6.3181,234.81,234.58,58.5630891]
["bitfinex","SOLUSD",1738073861556,6.3181,234.81,234.71,21.00444455]
["bitfinex","SOLUSD",1738073861733,6.3181,234.81,234.69,21.00444455]
["bitfinex","SOLUSD",1738073861932,6.3181,234.81,234.67,24.16444455]
["bitfinex","SOLUSD",1738073863530,6.3181,234.81,234.67,3.16]
["bitfinex","SOLUSD",1738073866035,6.3181,234.81,234.7,21.00444455]
["bitfinex","SOLUSD",1738073866235,6.3181,234.81,234.72,21.00444455]
["bitfinex","SOLUSD",1738073866757,7.0219,234.87,234.72,21.00444455]
["bitfinex","SOLUSD",1738073866967,1.76068211,234.9,234.8,21.00444455]
["bitfinex","SOLUSD",1738073867141,1.76068211,234.9,234.72,21.00444455]
["bitfinex","SOLUSD",1738073867142,1.76068211,234.9,234.82,21.00444455]
["bitfinex","SOLUSD",1738073867531,1.76068211,234.9,234.8,24.18444455]
["bitfinex","SOLUSD",1738073867745,0.063,234.9,234.8,24.18444455]
["bitfinex","SOLUSD",1738073868349,0.063,234.9,234.8,3.18]
["bitfinex","SOLUSD",1738073868736,0.063,234.9,234.8,24.18444455]
["bitfinex","SOLUSD",1738073870071,0.063,234.9,234.79,3.16]
["bitfinex","SOLUSD",1738073870250,0.063,234.9,234.8,21.00444455]
["bitfinex","SOLUSD",1738073871438,0.063,234.9,234.76,25.26404455]
["bitfinex","SOLUSD",1738073871638,0.063,234.9,234.77,3.16]
["bitfinex","SOLUSD",1738073874750,1.75753064,234.9,234.77,3.16]
["bitfinex","SOLUSD",1738073875649,0.063,234.9,234.77,3.16]
["bitfinex","SOLUSD",1738073875973,0.063,234.9,234.78,21.00444455]
["bitfinex","SOLUSD",1738073876155,0.063,234.9,234.8,21.00444455]
["bitfinex","SOLUSD",1738073876964,0.063,234.9,234.82,21.00444455]
["bitfinex","SOLUSD",1738073877167,0.063,234.9,234.82,25.26294455]
["bitfinex","SOLUSD",1738073878339,0.063,234.9,234.82,26.92254455]
["bitfinex","SOLUSD",1738073879951,0.063,234.9,234.82,48.9269891]
["bitfinex","SOLUSD",1738073880149,0.063,234.9,234.85,20.0]
["bitfinex","SOLUSD",1738073880343,0.063,234.9,234.89,21.00444455]
["bitfinex","SOLUSD",1738073880554,0.063,234.9,234.87,21.00444455]
["bitfinex","SOLUSD",1738073881649,0.063,234.9,234.87,25.26204455]
["bitfinex","SOLUSD",1738073881871,0.063,234.9,234.89,21.00444455]
["bitfinex","SOLUSD",1738073882556,0.063,234.9,234.85,21.00444455]
["bitfinex","SOLUSD",1738073882866,0.063,234.9,234.85,24.14444455]
["bitfinex","SOLUSD",1738073883066,0.063,234.9,234.85,3.14]
["bitfinex","SOLUSD",1738073883268,0.063,234.9,234.77,21.00444455]
["bitfinex","SOLUSD",1738073883577,6.2275,234.89,234.77,3.14]
["bitfinex","SOLUSD",1738073883874,6.2275,234.89,234.79,21.00444455]
["bitfinex","SOLUSD",1738073884047,0.063,234.9,234.83,21.00444455]
["bitfinex","SOLUSD",1738073884238,0.063,234.9,234.85,21.00444455]
["bitfinex","SOLUSD",1738073885242,0.063,234.9,234.89,21.00444455]
["bitfinex","SOLUSD",1738073886741,0.063,234.9,234.89,25.26174455]
["bitfinex","SOLUSD",1738073887780,0.063,234.9,234.89,21.00444455]
["bitfinex","SOLUSD",1738073887946,0.063,234.9,234.89,24.16444455]
["bitfinex","SOLUSD",1738073888746,0.063,234.9,234.85,21.00444455]
["bitfinex","SOLUSD",1738073888945,0.063,234.9,234.84,3.16]
["bitfinex","SOLUSD",1738073889146,0.063,234.9,234.79,21.00444455]
["bitfinex","SOLUSD",1738073889343,0.063,234.9,234.79,24.16444455]
["bitfinex","SOLUSD",1738073889765,0.063,234.9,234.77,21.00444455]
["bitfinex","SOLUSD",1738073889973,0.063,234.9,234.77,3.16]
["bitfinex","SOLUSD",1738073890157,0.063,234.9,234.75,21.00444455]
["bitfinex","SOLUSD",1738073890350,0.063,234.9,234.77,21.00444455]
["bitfinex","SOLUSD",1738073890550,0.063,234.9,234.79,21.00444455]
["bitfinex","SOLUSD",1738073891444,0.063,234.9,234.77,21.00444455]
["bitfinex","SOLUSD",1738073892371,0.063,234.9,208.25,4.8018]
["bitfinex","SOLUSD",1738073892372,2.0,234.85,234.62,21.00444455]
["bitfinex","SOLUSD",1738073892564,0.4253,234.89,234.6,21.00444455]
["bitfinex","SOLUSD",1738073892565,7.6265,234.82,234.6,21.00444455]
["bitfinex","SOLUSD",1738073892876,6.6265,234.82,234.71,3.6659168]
["bitfinex","SOLUSD",1738073893179,0.4253,234.81,234.71,3.6659168]
["bitfinex","SOLUSD",1738073893380,1.0,234.79,234.71,3.6659168]
["bitfinex","SOLUSD",1738073893674,0.5039,234.78,234.71,3.6659168]
["bitfinex","SOLUSD",1738073896969,1.0,234.75,234.71,3.6659168]
["bitfinex","SOLUSD",1738073897166,1.4253,234.75,234.71,3.1620168]
["bitfinex","SOLUSD",1738073897364,1.0,234.78,234.59,0.03]
["bitfinex","SOLUSD",1738073897571,0.4253,234.8,234.59,21.03444455]
["bitfinex","SOLUSD",1738073897775,1.0,234.79,234.59,21.03444455]
["bitfinex","SOLUSD",1738073898076,0.4253,234.8,234.61,21.00444455]
["bitfinex","SOLUSD",1738073898279,1.75533606,234.81,234.61,21.00444455]
["bitfinex","SOLUSD",1738073898479,7.0518,234.82,234.61,21.00444455]
["bitfinex","SOLUSD",1738073899185,1.0,234.81,234.61,21.00444455]
["bitfinex","SOLUSD",1738073899371,1.0,234.79,234.59,0.03]
["bitfinex","SOLUSD",1738073899681,0.4253,234.81,234.62,21.00444455]
["bitfinex","SOLUSD",1738073899864,8.32392889,234.82,234.62,21.00444455]
["bitfinex","SOLUSD",1738073900065,8.32392889,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073900777,8.32392889,234.82,234.64,25.26614455]
["bitfinex","SOLUSD",1738073901187,8.32392889,234.82,234.66,21.00444455]
["bitfinex","SOLUSD",1738073901385,6.6265,234.82,234.66,21.00444455]
["bitfinex","SOLUSD",1738073901763,6.6265,234.82,234.66,25.26584455]
["bitfinex","SOLUSD",1738073902488,6.6265,234.82,234.66,21.00444455]
["bitfinex","SOLUSD",1738073902986,6.6265,234.82,234.66,25.26584455]
["bitfinex","SOLUSD",1738073903165,6.6265,234.82,234.68,21.00444455]
["bitfinex","SOLUSD",1738073904565,6.6265,234.82,234.66,21.00444455]
["bitfinex","SOLUSD",1738073906394,6.6265,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073906568,7.0518,234.82,234.63,3.18]
["bitfinex","SOLUSD",1738073906769,6.6265,234.82,234.64,21.00444455]
["bitfinex","SOLUSD",1738073907982,6.6265,234.82,234.64,25.26614455]
["bitfinex","SOLUSD",1738073908182,6.6265,234.82,234.66,21.00444455]
["bitfinex","SOLUSD",1738073909499,6.6265,234.82,234.66,25.26574455]
["bitfinex","SOLUSD",1738073910599,6.6265,234.82,234.68,21.00444455]
["bitfinex","SOLUSD",1738073910794,6.6265,234.82,234.7,21.00444455]
["bitfinex","SOLUSD",1738073911798,6.6265,234.82,234.71,4.2605]
["bitfinex","SOLUSD",1738073912009,6.6265,234.82,234.72,21.00444455]
["bitfinex","SOLUSD",1738073912974,6.656,234.87,234.74,21.00444455]
["bitfinex","SOLUSD",1738073913676,6.656,234.87,234.76,21.00444455]
["bitfinex","SOLUSD",1738073913892,6.656,234.87,234.78,21.00444455]
["bitfinex","SOLUSD",1738073914287,6.656,234.87,234.76,24.16444455]
["bitfinex","SOLUSD",1738073914496,6.656,234.87,234.76,3.16]
["bitfinex","SOLUSD",1738073915205,6.656,234.87,234.76,24.16444455]
["bitfinex","SOLUSD",1738073915497,6.656,234.87,234.71,21.00444455]
["bitfinex","SOLUSD",1738073915682,6.656,234.87,234.69,21.00444455]
["bitfinex","SOLUSD",1738073915880,2.0,234.86,234.67,21.00444455]
["bitfinex","SOLUSD",1738073916085,0.4253,234.85,234.64,21.00444455]
["bitfinex","SOLUSD",1738073916286,0.4253,234.85,234.63,3.18]
["bitfinex","SOLUSD",1738073916497,1.0,234.84,234.63,3.18]
["bitfinex","SOLUSD",1738073916810,1.0,234.86,234.63,3.18]
["bitfinex","SOLUSD",1738073916811,1.4253,234.86,234.71,0.03]
["bitfinex","SOLUSD",1738073917305,0.063,234.82,234.71,0.03]
["bitfinex","SOLUSD",1738073919715,6.5526,234.8,234.71,0.03]
["bitfinex","SOLUSD",1738073919907,0.4253,234.79,234.71,0.03]
["bitfinex","SOLUSD",1738073920410,6.5526,234.77,234.71,0.03]
["bitfinex","SOLUSD",1738073922303,6.9779,234.77,234.71,0.03]
["bitfinex","SOLUSD",1738073922686,1.0,234.76,234.71,0.03]
["bitfinex","SOLUSD",1738073922892,0.4253,234.75,234.59,0.03]
["bitfinex","SOLUSD",1738073923103,2.0,234.74,234.59,0.03]
["bitfinex","SOLUSD",1738073923306,0.4253,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738073926396,2.15881747,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738073926817,1.73351747,234.73,234.59,21.03444455]
["bitfinex","SOLUSD",1738073927025,6.5526,234.77,234.59,21.03444455]
["bitfinex","SOLUSD",1738073927319,6.5526,234.77,234.63,21.00444455]
["bitfinex","SOLUSD",1738073927498,6.5526,234.77,234.65,21.00444455]
["bitfinex","SOLUSD",1738073928028,6.4243,234.83,234.66,1.6258]
["bitfinex","SOLUSD",1738073928191,6.4243,234.83,234.67,21.00444455]
["bitfinex","SOLUSD",1738073928905,6.4243,234.83,234.67,25.26564455]
["bitfinex","SOLUSD",1738073929105,1.76192802,234.82,234.69,21.00444455]
["bitfinex","SOLUSD",1738073929313,0.063,234.82,234.69,21.00444455]
["bitfinex","SOLUSD",1738073929512,0.063,234.82,234.71,21.00444455]
["bitfinex","SOLUSD",1738073929822,0.063,234.82,234.75,21.00444455]
["bitfinex","SOLUSD",1738073932722,0.063,234.82,234.72,3.16]
["bitfinex","SOLUSD",1738073932723,0.063,234.82,234.77,21.00444455]
["bitfinex","SOLUSD",1738073932926,0.063,234.82,234.79,21.00444455]
["bitfinex","SOLUSD",1738073933230,0.063,234.82,234.72,3.16]
["bitfinex","SOLUSD",1738073936418,0.063,234.82,234.73,21.00444455]
["bitfinex","SOLUSD",1738073937532,0.063,234.82,234.72,3.16]
["bitfinex","SOLUSD",1738073942510,0.063,234.82,234.66,1.6258]
["bitfinex","SOLUSD",1738073942710,6.5951,234.8,234.6,1.5911]
["bitfinex","SOLUSD",1738073942912,0.4253,234.79,234.6,1.5911]
["bitfinex","SOLUSD",1738073945521,1.0,234.77,234.59,0.03]
["bitfinex","SOLUSD",1738073945744,6.1622,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738073946035,0.4253,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738073946235,6.5755,234.71,234.59,0.03]
["bitfinex","SOLUSD",1738073946547,0.4253,234.7,234.59,0.03]
["bitfinex","SOLUSD",1738073946842,1.4253,234.7,234.59,0.03]
["bitfinex","SOLUSD",1738073947147,1.0,234.68,234.59,0.03]
["bitfinex","SOLUSD",1738073947326,0.4253,234.67,234.59,0.03]
["bitfinex","SOLUSD",1738073947851,1.0,234.58,234.38,0.03]
["bitfinex","SOLUSD",1738073948014,4.1854,234.57,234.38,0.03]
["bitfinex","SOLUSD",1738073948214,7.70772392,234.57,234.38,0.03]
["bitfinex","SOLUSD",1738073948428,2.38467807,234.56,234.38,0.03]
["bitfinex","SOLUSD",1738073948635,0.4253,234.55,234.38,0.03]
["bitfinex","SOLUSD",1738073948841,2.38467807,234.56,234.38,0.03]
["bitfinex","SOLUSD",1738073949046,2.38467807,234.56,234.38,21.03444455]
["bitfinex","SOLUSD",1738073949731,4.08357728,234.56,234.38,21.03444455]
["bitfinex","SOLUSD",1738073952653,4.08357728,234.56,234.4,21.03444455]
["bitfinex","SOLUSD",1738073954238,4.08357728,234.56,234.4,0.03]
["bitfinex","SOLUSD",1738073956651,0.4253,234.55,234.4,0.03]
["bitfinex","SOLUSD",1738073956850,1.0,234.54,234.4,0.03]
["bitfinex","SOLUSD",1738073957049,6.6444,234.52,234.4,0.03]
["bitfinex","SOLUSD",1738073957461,2.38467807,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073959172,0.4253,234.5,234.4,0.03]
["bitfinex","SOLUSD",1738073959472,1.0,234.48,234.4,0.03]
["bitfinex","SOLUSD",1738073959673,0.4253,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073959972,2.80997807,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073960272,2.38467807,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073961072,3.67236921,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073961261,6.6444,234.52,234.4,0.03]
["bitfinex","SOLUSD",1738073962639,6.6444,234.52,234.4,21.03444455]
["bitfinex","SOLUSD",1738073964242,6.6444,234.52,234.4,0.03]
["bitfinex","SOLUSD",1738073967578,0.4253,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073967750,2.80997807,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073968871,9.09372782,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073969179,8.09372782,234.51,234.4,0.03]
["bitfinex","SOLUSD",1738073970783,1.0,234.5,234.4,0.03]
["bitfinex","SOLUSD",1738073971081,2.80997807,234.49,234.4,0.03]
["bitfinex","SOLUSD",1738073971255,1.0,234.48,234.4,0.03]
["bitfinex","SOLUSD",1738073971447,1.4253,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073971648,3.80997807,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073971950,2.80997807,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073973984,1.0,234.46,234.4,0.03]
["bitfinex","SOLUSD",1738073974290,0.4253,234.45,234.4,0.03]
["bitfinex","SOLUSD",1738073976387,6.263,234.44,234.38,0.03]
["bitfinex","SOLUSD",1738073976696,0.4253,234.43,234.24,21.00444455]
["bitfinex","SOLUSD",1738073977462,2.80997807,234.43,234.24,21.00444455]
["bitfinex","SOLUSD",1738073979087,2.38467807,234.43,234.26,21.00444455]
["bitfinex","SOLUSD",1738073979273,2.38467807,234.43,234.4,0.03]
["bitfinex","SOLUSD",1738073981178,0.4253,234.42,234.4,0.03]
["bitfinex","SOLUSD",1738073984987,2.38467807,234.43,234.4,0.03]
["bitfinex","SOLUSD",1738073985462,0.4253,234.42,234.4,0.03]
["bitfinex","SOLUSD",1738073985771,2.38467807,234.43,234.4,0.03]
["bitfinex","SOLUSD",1738073986366,6.263,234.44,234.4,0.03]
["bitfinex","SOLUSD",1738073987076,1.75442904,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073987279,8.59147807,234.5,234.4,0.03]
["bitfinex","SOLUSD",1738073988168,7.02409802,234.49,234.4,0.03]
["bitfinex","SOLUSD",1738073989276,0.4253,234.48,234.4,0.03]
["bitfinex","SOLUSD",1738073990565,9.40877609,234.49,234.4,0.03]
["bitfinex","SOLUSD",1738073992396,0.063,234.47,234.4,0.03]
["bitfinex","SOLUSD",1738073993971,0.063,234.47,234.41,22.54294455]
["bitfinex","SOLUSD",1738073994275,0.063,234.47,234.43,21.00444455]
["bitfinex","SOLUSD",1738073994792,0.063,234.47,234.41,22.54294455]
["bitfinex","SOLUSD",1738073995897,0.063,234.47,234.41,1.5385]
["bitfinex","SOLUSD",1738073996068,0.063,234.47,234.35,0.03]
["bitfinex","SOLUSD",1738073997896,1.76964485,234.47,234.35,0.03]
["bitfinex","SOLUSD",1738073998201,1.76964485,234.47,234.35,1.5387]
["bitfinex","SOLUSD",1738073999892,1.76964485,234.47,234.35,22.54314455]
["bitfinex","SOLUSD",1738074001203,1.76964485,234.47,234.35,1.5387]
["bitfinex","SOLUSD",1738074001569,0.4253,234.46,234.35,0.03]
["bitfinex","SOLUSD",1738074001773,2.80997807,234.46,234.35,0.03]
["bitfinex","SOLUSD",1738074001974,2.38467807,234.46,234.35,0.03]
["bitfinex","SOLUSD",1738074003584,2.38467807,234.46,234.35,21.03444455]
["bitfinex","SOLUSD",1738074003790,1.76964485,234.47,234.35,21.03444455]
["bitfinex","SOLUSD",1738074004494,1.76964485,234.47,234.35,0.03]
["bitfinex","SOLUSD",1738074005199,0.063,234.47,234.37,21.00444455]
["bitfinex","SOLUSD",1738074005498,0.063,234.47,234.4,1.98712116]
["bitfinex","SOLUSD",1738074005696,0.063,234.47,234.41,21.00444455]
["bitfinex","SOLUSD",1738074006581,0.063,234.47,234.4,0.42662116]
["bitfinex","SOLUSD",1738074007193,0.063,234.47,234.4,2.00272116]
["bitfinex","SOLUSD",1738074008212,0.063,234.47,234.45,21.00444455]
["bitfinex","SOLUSD",1738074008704,0.063,234.55,234.46,4.2651]
["bitfinex","SOLUSD",1738074008910,0.063,234.55,234.52,21.00444455]
["bitfinex","SOLUSD",1738074009209,0.063,234.55,234.54,21.00444455]
["bitfinex","SOLUSD",1738074009886,12.7780612,234.68,234.55,1.5909]
["bitfinex","SOLUSD",1738074010083,12.7780612,234.68,234.56,21.00444455]
["bitfinex","SOLUSD",1738074010407,9.24474722,234.69,234.6,21.00444455]
["bitfinex","SOLUSD",1738074010702,0.063,234.71,234.6,21.00444455]
["bitfinex","SOLUSD",1738074010925,0.063,234.71,234.57,3.12]
["bitfinex","SOLUSD",1738074011084,5.28374975,234.7,234.57,3.12]
["bitfinex","SOLUSD",1738074013216,5.28374975,234.7,234.55,1.5909]
["bitfinex","SOLUSD",1738074013416,5.28374975,234.7,234.54,21.00444455]
["bitfinex","SOLUSD",1738074013417,6.7962,234.69,234.51,6.0111]
["bitfinex","SOLUSD",1738074013588,1.70603386,234.68,234.49,5.283749]
["bitfinex","SOLUSD",1738074013786,0.4253,234.67,234.49,5.283749]
["bitfinex","SOLUSD",1738074014080,8.97125781,234.66,234.49,5.283749]
["bitfinex","SOLUSD",1738074014419,0.4253,234.65,234.49,5.283749]
["bitfinex","SOLUSD",1738074014592,0.4253,234.65,234.48,1.5518]
["bitfinex","SOLUSD",1738074014791,4.73642311,234.64,234.48,1.5518]
["bitfinex","SOLUSD",1738074014987,0.4253,234.63,234.45,6.4867]
["bitfinex","SOLUSD",1738074015284,4.73642311,234.62,234.45,6.4867]
["bitfinex","SOLUSD",1738074017388,5.92793356,234.64,234.45,6.4867]
["bitfinex","SOLUSD",1738074018523,5.92793356,234.64,234.46,21.00444455]
["bitfinex","SOLUSD",1738074018699,4.73642311,234.67,234.48,21.00444455]
["bitfinex","SOLUSD",1738074018891,6.3709,234.69,234.5,21.00444455]
["bitfinex","SOLUSD",1738074019806,6.3709,234.69,234.52,21.00444455]
["bitfinex","SOLUSD",1738074020817,6.3709,234.69,234.55,5.8905]
["bitfinex","SOLUSD",1738074021019,6.6625,234.75,234.58,21.00444455]
["bitfinex","SOLUSD",1738074022011,0.063,234.79,234.6,21.00444455]
["bitfinex","SOLUSD",1738074022202,0.063,234.79,234.62,21.00444455]
["bitfinex","SOLUSD",1738074022405,0.063,234.79,234.62,24.12444455]
["bitfinex","SOLUSD",1738074023089,0.063,234.79,234.63,4.262]
["bitfinex","SOLUSD",1738074023425,0.063,234.79,234.68,21.00444455]
["bitfinex","SOLUSD",1738074023790,0.063,234.79,234.66,21.00444455]
["bitfinex","SOLUSD",1738074023986,0.063,234.79,234.64,21.00444455]
["bitfinex","SOLUSD",1738074024398,0.063,234.79,234.65,3.12]
["bitfinex","SOLUSD",1738074024918,0.063,234.79,234.66,4.2614]
["bitfinex","SOLUSD",1738074025096,0.063,234.79,234.65,3.12]
["bitfinex","SOLUSD",1738074025687,0.063,234.79,234.65,7.3816]
["bitfinex","SOLUSD",1738074025904,0.063,234.79,234.68,21.00444455]
["bitfinex","SOLUSD",1738074026102,0.063,234.79,234.69,1.6316]
["bitfinex","SOLUSD",1738074026306,0.063,234.79,234.7,21.00444455]
["bitfinex","SOLUSD",1738074027000,0.063,234.79,234.7,25.26514455]
["bitfinex","SOLUSD",1738074028115,0.063,234.79,234.7,31.57114455]
["bitfinex","SOLUSD",1738074028291,0.063,234.79,234.7,43.22294455]
["bitfinex","SOLUSD",1738074028492,0.063,234.79,234.73,21.00444455]
["bitfinex","SOLUSD",1738074028694,0.063,234.79,234.7,159.7185]
["bitfinex","SOLUSD",1738074028695,0.063,234.79,234.71,21.00444455]
["bitfinex","SOLUSD",1738074029691,0.063,234.79,234.73,21.00444455]
["bitfinex","SOLUSD",1738074030290,0.063,234.79,234.75,21.00444455]
["bitfinex","SOLUSD",1738074030720,0.063,234.79,234.77,21.00444455]
["bitfinex","SOLUSD",1738074030899,0.063,234.79,234.78,3.12]
["bitfinex","SOLUSD",1738074031916,0.063,234.79,234.78,7.3793]
["bitfinex","SOLUSD",1738074032330,0.063,234.79,234.78,172.4793]
["bitfinex","SOLUSD",1738074032530,0.063,234.82,234.79,1.5408]
["bitfinex","SOLUSD",1738074032727,0.063,234.82,234.81,21.00444455]
["bitfinex","SOLUSD",1738074033205,0.063,234.82,234.81,25.26314455]
["bitfinex","SOLUSD",1738074033405,0.063,234.82,234.81,26.26314455]
["bitfinex","SOLUSD",1738074033614,0.063,234.82,234.81,51.86314455]
["bitfinex","SOLUSD",1738074034822,0.063,234.82,234.81,57.90004455]
["bitfinex","SOLUSD",1738074035120,0.063,234.82,234.81,31.30004455]
["bitfinex","SOLUSD",1738074036626,0.063,234.82,234.81,6.0369]
["bitfinex","SOLUSD",1738074037336,0.063,234.82,234.8,138.5]
["bitfinex","SOLUSD",1738074037898,0.063,234.82,234.81,21.00444455]
["bitfinex","SOLUSD",1738074038332,0.063,234.82,234.81,22.00444455]
["bitfinex","SOLUSD",1738074038633,0.063,234.82,234.81,27.26314455]
["bitfinex","SOLUSD",1738074038942,0.063,234.82,234.81,25.26314455]
["bitfinex","SOLUSD",1738074039114,0.063,234.82,234.81,28.36314455]
["bitfinex","SOLUSD",1738074039730,0.063,234.82,234.81,7.3587]
["bitfinex","SOLUSD",1738074040111,0.063,234.82,234.81,28.36314455]
["bitfinex","SOLUSD",1738074040506,0.063,234.82,234.81,30.36314455]
["bitfinex","SOLUSD",1738074040811,0.063,234.9,234.85,1.0]
["bitfinex","SOLUSD",1738074041137,0.063,234.9,234.86,21.00444455]
["bitfinex","SOLUSD",1738074041433,0.063,234.9,234.88,21.00444455]
["bitfinex","SOLUSD",1738074041927,0.063,234.9,234.89,4.2573]
["bitfinex","SOLUSD",1738074042101,0.063,234.9,234.89,5.2573]
["bitfinex","SOLUSD",1738074042307,0.063,234.94,234.89,5.2573]
["bitfinex","SOLUSD",1738074042308,0.0001,234.94,234.93,1.0]
["bitfinex","SOLUSD",1738074042627,0.063,235.02,234.98,1.0]
["bitfinex","SOLUSD",1738074042828,0.063,235.02,235.01,21.00444455]
["bitfinex","SOLUSD",1738074045754,0.063,235.02,234.99,24.12444455]
["bitfinex","SOLUSD",1738074046228,0.063,235.02,234.99,28.37984455]
["bitfinex","SOLUSD",1738074046426,0.063,235.02,234.99,24.12444455]
["bitfinex","SOLUSD",1738074048930,0.063,235.02,234.91,21.00444455]
["bitfinex","SOLUSD",1738074049161,0.063,235.02,234.95,21.00444455]
["bitfinex","SOLUSD",1738074049363,0.063,235.02,234.99,21.00444455]
["bitfinex","SOLUSD",1738074049649,0.063,235.02,235.01,21.00444455]
["bitfinex","SOLUSD",1738074050220,0.063,235.02,235.01,26.25954455]
["bitfinex","SOLUSD",1738074050452,0.063,235.02,235.01,199.29154455]
["bitfinex","SOLUSD",1738074050750,0.063,235.03,235.02,1.0]
["bitfinex","SOLUSD",1738074051530,0.063,235.03,235.02,139.5]
["bitfinex","SOLUSD",1738074051737,0.063,235.03,235.02,165.1]
["bitfinex","SOLUSD",1738074052034,0.063,235.03,235.02,4.2549]
["bitfinex","SOLUSD",1738074052945,0.063,235.04,235.02,213.1649]
["bitfinex","SOLUSD",1738074053160,0.063,235.2,235.09,48.2165]
["bitfinex","SOLUSD",1738074053368,0.063,235.2,235.15,20.0]
["bitfinex","SOLUSD",1738074053528,0.063,235.2,235.19,21.00444455]
["bitfinex","SOLUSD",1738074053726,0.063,235.2,235.19,22.00444455]
["bitfinex","SOLUSD",1738074053925,0.063,235.2,235.19,23.00444455]
["bitfinex","SOLUSD",1738074054163,0.063,235.23,235.22,46.6]
["bitfinex","SOLUSD",1738074054460,0.063,235.23,235.22,72.35634455]
["bitfinex","SOLUSD",1738074054637,0.063,235.26,235.25,48.60444455]
["bitfinex","SOLUSD",1738074055159,0.063,235.26,235.25,187.10444455]
["bitfinex","SOLUSD",1738074055358,9.20399716,235.42,235.28,2.0]
["bitfinex","SOLUSD",1738074055537,9.20399716,235.42,235.38,21.00444455]
["bitfinex","SOLUSD",1738074055738,9.20399716,235.42,235.38,25.16444455]
["bitfinex","SOLUSD",1738074055969,9.20399716,235.42,235.41,42.00444455]
["bitfinex","SOLUSD",1738074056162,9.20399716,235.42,235.41,46.25234455]
["bitfinex","SOLUSD",1738074056457,0.063,235.44,235.4,1.0]
["bitfinex","SOLUSD",1738074056657,0.063,235.44,235.35,166.91334455]
["bitfinex","SOLUSD",1738074056862,0.063,235.44,235.35,3.16]
["bitfinex","SOLUSD",1738074057532,0.063,235.44,235.36,21.00444455]
["bitfinex","SOLUSD",1738074057731,0.063,235.44,235.35,3.16]
["bitfinex","SOLUSD",1738074060762,6.2659,235.43,235.26,3.16]
["bitfinex","SOLUSD",1738074060933,7.2659,235.43,235.26,3.16]
["bitfinex","SOLUSD",1738074061134,8.2659,235.43,235.2,3.16]
["bitfinex","SOLUSD",1738074061351,1.0,235.4,235.2,3.16]
["bitfinex","SOLUSD",1738074061531,1.4253,235.4,235.2,3.16]
["bitfinex","SOLUSD",1738074061737,2.0,235.38,235.2,3.16]
["bitfinex","SOLUSD",1738074062452,1.0,235.36,235.2,3.16]
["bitfinex","SOLUSD",1738074062765,6.64298162,235.38,235.2,3.16]
["bitfinex","SOLUSD",1738074063539,1.0,235.34,235.2,3.16]
["bitfinex","SOLUSD",1738074064060,1.4253,235.36,235.2,3.16]
["bitfinex","SOLUSD",1738074064061,7.70703552,235.36,235.2,3.16]
["bitfinex","SOLUSD",1738074064446,5.28173552,235.36,235.2,3.16]
["bitfinex","SOLUSD",1738074064947,1.0,235.33,235.2,3.16]
["bitfinex","SOLUSD",1738074065147,1.0,235.35,235.2,3.16]
["bitfinex","SOLUSD",1738074065535,2.0,235.31,235.1,3.18]
["bitfinex","SOLUSD",1738074065734,0.4253,235.3,235.1,3.18]
["bitfinex","SOLUSD",1738074065938,7.6656,235.29,235.04,22.50944455]
["bitfinex","SOLUSD",1738074066145,1.0,235.28,235.08,3.18]
["bitfinex","SOLUSD",1738074066565,6.6656,235.29,235.08,28.43824455]
["bitfinex","SOLUSD",1738074066869,6.6656,235.29,235.14,21.00444455]
["bitfinex","SOLUSD",1738074067164,2.77338892,235.38,235.16,21.00444455]
["bitfinex","SOLUSD",1738074067165,1.77338892,235.38,235.16,21.00444455]
["bitfinex","SOLUSD",1738074067378,7.3187,235.37,235.14,21.00444455]
["bitfinex","SOLUSD",1738074067584,8.3187,235.37,235.14,21.00444455]
["bitfinex","SOLUSD",1738074067874,8.3187,235.37,235.08,18.0684]
["bitfinex","SOLUSD",1738074067875,1.0,235.33,235.1,21.00444455]
["bitfinex","SOLUSD",1738074068039,1.0,235.34,235.1,21.00444455]
["bitfinex","SOLUSD",1738074068676,1.0,235.34,235.1,25.25784455]
["bitfinex","SOLUSD",1738074068968,5.28173552,235.36,235.14,21.00444455]
["bitfinex","SOLUSD",1738074068969,6.28173552,235.36,235.14,21.00444455]
["bitfinex","SOLUSD",1738074069145,5.28173552,235.36,235.14,21.00444455]
["bitfinex","SOLUSD",1738074069858,6.3187,235.37,235.16,21.00444455]
["bitfinex","SOLUSD",1738074070041,6.3187,235.37,235.18,21.00444455]
["bitfinex","SOLUSD",1738074070243,6.3187,235.37,235.22,21.00444455]
["bitfinex","SOLUSD",1738074070854,6.3187,235.37,235.21,3.18]
["bitfinex","SOLUSD",1738074071275,6.3187,235.37,235.17,4.2521]
["bitfinex","SOLUSD",1738074071445,6.3187,235.37,235.18,3.18]
["bitfinex","SOLUSD",1738074072083,1.0,235.36,235.18,3.18]
["bitfinex","SOLUSD",1738074072274,6.3187,235.37,235.18,3.18]
["bitfinex","SOLUSD",1738074072774,1.0,235.36,235.18,3.18]
["bitfinex","SOLUSD",1738074073677,1.0,235.35,235.18,3.18]
["bitfinex","SOLUSD",1738074073984,2.0,235.33,235.13,3.18]
["bitfinex","SOLUSD",1738074074591,1.0,235.33,235.13,3.18]
["bitfinex","SOLUSD",1738074075983,1.0,235.32,235.13,3.18]
["bitfinex","SOLUSD",1738074076157,1.0,235.33,235.13,3.18]
["bitfinex","SOLUSD",1738074076358,0.5668,235.34,235.13,7.4328]
["bitfinex","SOLUSD",1738074076770,0.5668,235.34,235.14,21.00444455]
["bitfinex","SOLUSD",1738074077099,2.25575328,235.34,235.14,21.00444455]
["bitfinex","SOLUSD",1738074077385,0.5668,235.34,235.15,4.2526]
["bitfinex","SOLUSD",1738074077682,0.5668,235.34,235.14,25.25714455]
["bitfinex","SOLUSD",1738074077884,0.5668,235.34,235.13,3.18]
["bitfinex","SOLUSD",1738074078065,0.5668,235.34,235.16,21.00444455]
["bitfinex","SOLUSD",1738074078270,2.571813,235.45,235.21,1.0]
["bitfinex","SOLUSD",1738074078468,2.571813,235.45,235.18,1.0]
["bitfinex","SOLUSD",1738074078469,0.4253,235.44,235.18,1.0]
["bitfinex","SOLUSD",1738074078659,3.67236921,235.43,235.11,1.0]
["bitfinex","SOLUSD",1738074078860,13.2353,235.42,235.09,2.0]
["bitfinex","SOLUSD",1738074079182,12.81,235.4,235.11,1.0]
["bitfinex","SOLUSD",1738074079384,0.4253,235.39,235.11,2.0]
["bitfinex","SOLUSD",1738074079604,4.64298162,235.39,235.11,2.0]
["bitfinex","SOLUSD",1738074079877,17.45298162,235.39,235.09,1.0]
["bitfinex","SOLUSD",1738074080259,17.45298162,235.39,235.11,1.0]
["bitfinex","SOLUSD",1738074080459,17.45298162,235.39,235.13,1.0]
["bitfinex","SOLUSD",1738074080661,17.45298162,235.39,235.09,1.0]
["bitfinex","SOLUSD",1738074080870,17.45298162,235.39,235.11,1.0]
["bitfinex","SOLUSD",1738074081080,17.45298162,235.39,235.13,0.063]
["bitfinex","SOLUSD",1738074081282,4.078,235.37,235.13,1.063]
["bitfinex","SOLUSD",1738074081474,4.078,235.35,235.13,1.063]
["bitfinex","SOLUSD",1738074081670,0.4253,235.34,235.15,1.0]
["bitfinex","SOLUSD",1738074081893,0.4253,235.34,235.2,1.0]
["bitfinex","SOLUSD",1738074082197,0.4253,235.34,235.16,1.0]
["bitfinex","SOLUSD",1738074082198,4.078,235.35,235.21,2.0]
["bitfinex","SOLUSD",1738074082373,4.078,235.35,235.25,1.0]
["bitfinex","SOLUSD",1738074082574,4.078,235.35,235.26,1.0]
["bitfinex","SOLUSD",1738074082781,4.078,235.35,235.23,2.0]
["bitfinex","SOLUSD",1738074083075,4.078,235.35,235.25,1.0]
["bitfinex","SOLUSD",1738074083877,4.078,235.35,235.23,2.0]
["bitfinex","SOLUSD",1738074084302,4.078,235.35,235.26,1.0]
["bitfinex","SOLUSD",1738074084806,4.078,235.35,235.24,1.0]
["bitfinex","SOLUSD",1738074084972,0.4253,235.34,235.17,1.0]
["bitfinex","SOLUSD",1738074085174,0.4253,235.34,235.13,4.243]
["bitfinex","SOLUSD",1738074085382,4.21768162,235.33,235.13,3.243]
["bitfinex","SOLUSD",1738074085590,0.4253,235.32,235.13,3.243]
["bitfinex","SOLUSD",1738074085792,0.4253,235.32,235.14,1.0]
["bitfinex","SOLUSD",1738074085793,4.078,235.31,235.14,1.0]
["bitfinex","SOLUSD",1738074086090,4.09766921,235.3,235.13,0.063]
["bitfinex","SOLUSD",1738074087085,4.09766921,235.3,235.13,1.063]
["bitfinex","SOLUSD",1738074087285,4.09766921,235.3,235.13,0.063]
["bitfinex","SOLUSD",1738074088507,4.078,235.29,235.13,0.063]
["bitfinex","SOLUSD",1738074088683,0.4253,235.28,235.13,0.063]
["bitfinex","SOLUSD",1738074088887,4.09766921,235.28,235.13,0.063]
["bitfinex","SOLUSD",1738074090823,4.09766921,235.28,235.13,0.04713536]
["bitfinex","SOLUSD",1738074092894,4.078,235.27,235.13,0.04713536]
["bitfinex","SOLUSD",1738074093103,1.74577181,235.3,235.0,1.0]
["bitfinex","SOLUSD",1738074093104,0.4253,235.26,235.0,1.0]
["bitfinex","SOLUSD",1738074093286,0.4253,235.26,234.93,21.00444455]
["bitfinex","SOLUSD",1738074093287,4.078,235.25,234.97,3.5258]
["bitfinex","SOLUSD",1738074093620,4.09766921,235.24,235.04,1.0]
["bitfinex","SOLUSD",1738074093785,4.09766921,235.24,235.05,1.0]
["bitfinex","SOLUSD",1738074093984,4.09766921,235.24,235.06,1.0]
["bitfinex","SOLUSD",1738074094185,4.09766921,235.24,235.01,1.0]
["bitfinex","SOLUSD",1738074094392,4.09766921,235.24,235.0,1.0]
["bitfinex","SOLUSD",1738074094902,4.078,235.23,235.13,0.063]
["bitfinex","SOLUSD",1738074095091,4.078,235.23,234.98,1.0]
["bitfinex","SOLUSD",1738074095092,0.4253,235.22,235.0,1.0]
["bitfinex","SOLUSD",1738074095415,4.09766921,235.22,235.0,2.0]
["bitfinex","SOLUSD",1738074095719,4.09766921,235.22,235.05,1.0]
["bitfinex","SOLUSD",1738074096207,4.09766921,235.22,235.07,1.0]
["bitfinex","SOLUSD",1738074096511,4.09766921,235.22,235.03,2.0]
["bitfinex","SOLUSD",1738074096718,4.09766921,235.22,235.03,1.0]
["bitfinex","SOLUSD",1738074097008,4.09766921,235.22,235.05,1.0]
["bitfinex","SOLUSD",1738074097217,4.09766921,235.22,235.06,1.0]
["bitfinex","SOLUSD",1738074097587,5.80803055,235.22,235.06,1.0]
["bitfinex","SOLUSD",1738074097789,5.80803055,235.22,235.06,2.0]
["bitfinex","SOLUSD",1738074097987,1.71036134,235.22,235.09,1.0]
["bitfinex","SOLUSD",1738074098206,4.078,235.23,235.09,1.0]
["bitfinex","SOLUSD",1738074098512,4.078,235.23,235.03,25.25914455]
["bitfinex","SOLUSD",1738074098513,4.078,235.23,235.14,1.0]
["bitfinex","SOLUSD",1738074098887,4.078,235.23,235.16,1.0]
["bitfinex","SOLUSD",1738074099088,1.68177258,235.29,235.18,1.0]
["bitfinex","SOLUSD",1738074099298,4.078,235.36,235.2,1.0]
["bitfinex","SOLUSD",1738074099823,4.078,235.36,235.22,1.0]
["bitfinex","SOLUSD",1738074100315,4.078,235.36,235.16,21.00444455]
["bitfinex","SOLUSD",1738074100316,4.078,235.36,235.25,1.0]
["bitfinex","SOLUSD",1738074100713,4.078,235.36,235.21,1.0]
["bitfinex","SOLUSD",1738074101018,5.77141351,235.36,235.21,1.0]
["bitfinex","SOLUSD",1738074101514,5.77141351,235.36,235.23,2.0]
["bitfinex","SOLUSD",1738074101718,5.77141351,235.36,235.23,1.0]
["bitfinex","SOLUSD",1738074101888,5.77141351,235.36,235.21,1.0]
["bitfinex","SOLUSD",1738074102087,5.77141351,235.36,235.21,2.0]
["bitfinex","SOLUSD",1738074102396,5.77141351,235.36,235.21,1.0]
["bitfinex","SOLUSD",1738074102901,5.77141351,235.36,235.24,1.0]
["bitfinex","SOLUSD",1738074103445,0.4253,235.35,235.17,1.0]
["bitfinex","SOLUSD",1738074103731,4.64298162,235.35,235.17,1.0]
["bitfinex","SOLUSD",1738074104240,4.64298162,235.35,235.15,1.0]
["bitfinex","SOLUSD",1738074104435,4.64298162,235.35,235.14,1.0]
["bitfinex","SOLUSD",1738074104727,4.64298162,235.35,235.12,1.0]
["bitfinex","SOLUSD",1738074105821,4.64298162,235.35,235.15,1.0]
["bitfinex","SOLUSD",1738074106204,4.64298162,235.35,235.11,1.0]
["bitfinex","SOLUSD",1738074106409,4.078,235.34,235.1,2.0]
["bitfinex","SOLUSD",1738074106614,0.4253,235.33,235.12,1.0]
["bitfinex","SOLUSD",1738074106812,4.64298162,235.33,235.1,1.0]
["bitfinex","SOLUSD",1738074107009,4.64298162,235.33,235.08,3.14]
["bitfinex","SOLUSD",1738074107209,4.64298162,235.33,235.09,1.0]
["bitfinex","SOLUSD",1738074107812,4.64298162,235.33,235.07,2.0]
["bitfinex","SOLUSD",1738074108514,4.078,235.32,235.09,1.0]
["bitfinex","SOLUSD",1738074108837,4.64298162,235.31,235.09,1.0]
["bitfinex","SOLUSD",1738074109207,4.64298162,235.31,235.09,2.0]
["bitfinex","SOLUSD",1738074109411,4.64298162,235.31,235.13,1.0]
["bitfinex","SOLUSD",1738074109833,4.64298162,235.31,235.13,2.0]
["bitfinex","SOLUSD",1738074110712,4.64298162,235.31,235.15,1.0]
["bitfinex","SOLUSD",1738074111251,4.64298162,235.31,235.13,1.0]
["bitfinex","SOLUSD",1738074111414,4.078,235.3,235.09,0.063]
["bitfinex","SOLUSD",1738074111611,0.4253,235.29,235.09,0.063]
["bitfinex","SOLUSD",1738074111916,3.67236921,235.28,235.09,0.063]
["bitfinex","SOLUSD",1738074112118,0.4253,235.27,235.1,1.0]
["bitfinex","SOLUSD",1738074112510,0.4253,235.27,235.12,1.0]
["bitfinex","SOLUSD",1738074113528,0.4253,235.27,235.09,0.063]
["bitfinex","SOLUSD",1738074114012,3.67236921,235.26,235.1,1.0]
["bitfinex","SOLUSD",1738074114216,0.4253,235.25,235.1,1.0]
["bitfinex","SOLUSD",1738074114934,0.4253,235.25,235.09,0.063]
["bitfinex","SOLUSD",1738074116234,7.75036921,235.24,235.09,0.063]
["bitfinex","SOLUSD",1738074116429,0.4253,235.23,235.09,0.063]
["bitfinex","SOLUSD",1738074116739,3.67236921,235.22,235.09,0.063]
["bitfinex","SOLUSD",1738074117033,0.4253,235.21,235.09,0.063]
["bitfinex","SOLUSD",1738074119234,4.09766921,235.21,235.09,0.063]
["bitfinex","SOLUSD",1738074119439,0.4253,235.21,235.09,0.063]
["bitfinex","SOLUSD",1738074119740,3.67236921,235.2,235.09,0.063]
["bitfinex","SOLUSD",1738074119937,0.4253,235.19,235.09,0.063]
["bitfinex","SOLUSD",1738074121244,3.67236921,235.2,235.09,0.063]
["bitfinex","SOLUSD",1738074121717,0.4253,235.23,235.09,0.063]
["bitfinex","SOLUSD",1738074122227,5.80186213,235.24,235.1,1.0]
["bitfinex","SOLUSD",1738074122528,5.80186213,235.24,235.09,0.063]
["bitfinex","SOLUSD",1738074122732,0.4253,235.23,235.09,0.063]
["bitfinex","SOLUSD",1738074124237,5.80186213,235.24,235.14,1.0]
["bitfinex","SOLUSD",1738074124437,5.80186213,235.24,235.14,2.0]
["bitfinex","SOLUSD",1738074124739,5.80186213,235.24,235.14,1.0]
["bitfinex","SOLUSD",1738074126353,4.078,235.24,235.16,1.0]
["bitfinex","SOLUSD",1738074126940,4.078,235.24,235.14,1.0]
["bitfinex","SOLUSD",1738074127526,0.4253,235.23,235.09,0.063]
["bitfinex","SOLUSD",1738074128341,4.078,235.24,235.12,1.0]
["bitfinex","SOLUSD",1738074128746,4.078,235.24,235.15,1.0]
["bitfinex","SOLUSD",1738074129728,4.078,235.24,235.13,2.0]
["bitfinex","SOLUSD",1738074130248,4.078,235.3,235.19,1.0]
["bitfinex","SOLUSD",1738074130448,0.4253,235.29,235.15,1.0]
["bitfinex","SOLUSD",1738074130651,4.40283615,235.29,235.13,1.0]
["bitfinex","SOLUSD",1738074130943,6.96097934,235.29,235.13,1.0]
["bitfinex","SOLUSD",1738074132042,4.40283615,235.29,235.09,0.063]
["bitfinex","SOLUSD",1738074132229,2.55814319,235.28,235.09,0.063]
["bitfinex","SOLUSD",1738074132429,0.4253,235.27,235.09,0.063]
["bitfinex","SOLUSD",1738074132647,4.40283615,235.27,235.09,0.063]
["bitfinex","SOLUSD",1738074132835,2.55814319,235.26,235.09,0.063]
["bitfinex","SOLUSD",1738074133036,0.4253,235.25,235.09,0.063]
["bitfinex","SOLUSD",1738074133428,4.40283615,235.25,235.09,0.063]
["bitfinex","SOLUSD",1738074134343,4.40283615,235.25,235.1,1.0]
["bitfinex","SOLUSD",1738074134651,3.97753615,235.25,235.15,1.0]
["bitfinex","SOLUSD",1738074134831,5.78743644,235.3,235.17,1.0]
["bitfinex","SOLUSD",1738074135033,5.78743644,235.3,235.17,2.0]
["bitfinex","SOLUSD",1738074135232,5.78743644,235.3,235.14,1.0]
["bitfinex","SOLUSD",1738074135629,5.78743644,235.3,235.16,2.0]
["bitfinex","SOLUSD",1738074135836,5.78743644,235.3,235.16,1.0]
["bitfinex","SOLUSD",1738074136034,5.78743644,235.3,235.14,2.0]
["bitfinex","SOLUSD",1738074136232,5.78743644,235.3,235.16,2.0]
["bitfinex","SOLUSD",1738074136431,5.78743644,235.3,235.19,1.0]
["bitfinex","SOLUSD",1738074136752,5.78743644,235.3,235.21,1.0]
["bitfinex","SOLUSD",1738074137552,5.78743644,235.3,235.16,1.0]
["bitfinex","SOLUSD",1738074137729,5.78743644,235.3,235.17,1.0]
["bitfinex","SOLUSD",1738074137927,5.78743644,235.3,235.2,1.0]
["bitfinex","SOLUSD",1738074138159,5.78743644,235.3,235.22,1.0]
["bitfinex","SOLUSD",1738074138340,1.70943644,235.3,235.24,1.0]
["bitfinex","SOLUSD",1738074138532,0.03,235.25,235.24,1.0]
["bitfinex","SOLUSD",1738074138855,0.03,235.25,235.24,2.0]
["bitfinex","SOLUSD",1738074144066,0.03,235.33,235.24,6.2508]
["bitfinex","SOLUSD",1738074144367,0.03,235.33,235.32,2.0]
["bitfinex","SOLUSD",1738074144536,0.03,235.33,235.3,2.0]
["bitfinex","SOLUSD",1738074145169,0.03,235.33,235.32,1.0]
["bitfinex","SOLUSD",1738074145464,0.03,235.33,235.32,2.0]
["bitfinex","SOLUSD",1738074145960,0.03,235.33,235.32,1.0]
["bitfinex","SOLUSD",1738074146133,0.03,235.33,235.32,2.0]
["bitfinex","SOLUSD",1738074147671,0.03,235.33,235.32,1.0]
["bitfinex","SOLUSD",1738074148036,0.03,235.33,235.32,2.0]
["bitfinex","SOLUSD",1738074151480,0.03,235.33,235.32,1.0]
["bitfinex","SOLUSD",1738074151983,0.03,235.33,235.32,2.0]
["bitfinex","SOLUSD",1738074153268,0.03,235.33,235.32,6.2495]
["bitfinex","SOLUSD",1738074155275,1.39049785,235.51,235.32,6.2495]
["bitfinex","SOLUSD",1738074155474,3.97753615,235.56,235.43,2.0]
["bitfinex","SOLUSD",1738074155679,5.80943146,235.52,235.43,2.0]
["bitfinex","SOLUSD",1738074156048,1.73143146,235.52,235.43,2.0]
["bitfinex","SOLUSD",1738074156379,3.97753615,235.56,235.45,1.0]
["bitfinex","SOLUSD",1738074156958,3.97753615,235.56,235.41,2.0]
["bitfinex","SOLUSD",1738074156959,5.69297147,235.56,235.41,2.0]
["bitfinex","SOLUSD",1738074157159,6.11827147,235.56,235.37,1.0]
["bitfinex","SOLUSD",1738074157562,6.11827147,235.56,235.35,1.0]
["bitfinex","SOLUSD",1738074157765,6.11827147,235.56,235.38,1.0]
["bitfinex","SOLUSD",1738074158875,6.11827147,235.56,235.35,1.0]
["bitfinex","SOLUSD",1738074159082,4.078,235.55,235.35,1.0]
["bitfinex","SOLUSD",1738074159296,0.4253,235.54,235.35,1.0]
["bitfinex","SOLUSD",1738074159591,3.97753615,235.54,235.38,1.0]
["bitfinex","SOLUSD",1738074160382,3.97753615,235.54,235.37,1.0]
["bitfinex","SOLUSD",1738074160574,0.4253,235.53,235.37,1.0]
["bitfinex","SOLUSD",1738074160978,3.97753615,235.52,235.34,1.0]
["bitfinex","SOLUSD",1738074161166,0.4253,235.51,235.34,1.0]
["bitfinex","SOLUSD",1738074161665,4.40283615,235.51,235.34,1.0]
["bitfinex","SOLUSD",1738074161885,0.4253,235.51,235.34,1.0]
["bitfinex","SOLUSD",1738074162090,3.91251468,235.5,235.34,1.0]
["bitfinex","SOLUSD",1738074162984,3.91251468,235.5,235.34,2.0]
["bitfinex","SOLUSD",1738074163375,3.91251468,235.5,235.38,1.0]
["bitfinex","SOLUSD",1738074164692,3.91251468,235.5,235.34,2.0]
["bitfinex","SOLUSD",1738074164892,0.4253,235.49,235.31,1.5982]
["bitfinex","SOLUSD",1738074165190,0.4253,235.49,235.34,1.0]
["bitfinex","SOLUSD",1738074165191,3.91251468,235.48,235.34,1.0]
["bitfinex","SOLUSD",1738074166294,4.33781468,235.48,235.34,1.0]
["bitfinex","SOLUSD",1738074167369,4.33781468,235.48,235.31,1.5982]
["bitfinex","SOLUSD",1738074167569,4.078,235.47,235.3,1.0]
["bitfinex","SOLUSD",1738074167872,0.4253,235.46,235.3,1.0]
["bitfinex","SOLUSD",1738074168083,0.4253,235.46,235.3,2.0]
["bitfinex","SOLUSD",1738074168476,0.4253,235.46,235.3,1.0]
["bitfinex","SOLUSD",1738074168686,0.4253,235.46,235.28,2.0]
["bitfinex","SOLUSD",1738074168884,4.33781468,235.46,235.28,2.0]
["bitfinex","SOLUSD",1738074169600,4.33781468,235.46,235.29,1.0]
["bitfinex","SOLUSD",1738074169900,4.33781468,235.46,235.31,1.0]
["bitfinex","SOLUSD",1738074170395,3.91251468,235.46,235.34,1.0]
["bitfinex","SOLUSD",1738074173580,3.91251468,235.46,235.33,1.0]
["bitfinex","SOLUSD",1738074174219,0.4253,235.45,235.28,1.0]
["bitfinex","SOLUSD",1738074174383,0.4253,235.45,235.27,1.0]
["bitfinex","SOLUSD",1738074174583,3.91251468,235.44,235.29,1.0]
["bitfinex","SOLUSD",1738074174888,0.4253,235.43,235.29,1.0]
["bitfinex","SOLUSD",1738074175214,4.33781468,235.43,235.29,1.0]
["bitfinex","SOLUSD",1738074175717,4.33781468,235.43,235.26,2.0]
["bitfinex","SOLUSD",1738074175877,4.33781468,235.43,235.25,1.6953]
["bitfinex","SOLUSD",1738074175878,3.97753615,235.42,235.25,0.063]
["bitfinex","SOLUSD",1738074176084,4.078,235.4,235.25,0.063]
["bitfinex","SOLUSD",1738074176390,4.40283615,235.39,235.25,0.063]
["bitfinex","SOLUSD",1738074176599,4.40283615,235.39,235.25,1.063]
["bitfinex","SOLUSD",1738074177517,4.40283615,235.39,235.29,0.063]
["bitfinex","SOLUSD",1738074177881,4.40283615,235.39,235.25,0.063]
["bitfinex","SOLUSD",1738074182329,3.97753615,235.39,235.26,2.0]
["bitfinex","SOLUSD",1738074182505,3.97753615,235.39,235.29,1.0]
["bitfinex","SOLUSD",1738074182709,4.078,235.4,235.27,1.0]
["bitfinex","SOLUSD",1738074183034,4.078,235.4,235.25,1.063]
["bitfinex","SOLUSD",1738074183406,4.078,235.4,235.28,1.0]
["bitfinex","SOLUSD",1738074183604,4.078,235.4,235.29,1.0]
["bitfinex","SOLUSD",1738074186136,1.66788447,235.43,235.31,1.0]
["bitfinex","SOLUSD",1738074186315,1.66788447,235.43,235.25,1.6266]
["bitfinex","SOLUSD",1738074186316,4.078,235.49,235.34,1.0]
["bitfinex","SOLUSD",1738074186733,9.62390295,235.49,235.34,1.0]
["bitfinex","SOLUSD",1738074186927,6.63614319,235.49,235.32,1.0]
["bitfinex","SOLUSD",1738074187129,7.88573426,235.48,235.31,1.0]
["bitfinex","SOLUSD",1738074187309,7.88573426,235.48,235.33,1.0]
["bitfinex","SOLUSD",1738074187519,7.46043426,235.48,235.34,1.0]
["bitfinex","SOLUSD",1738074188415,7.46043426,235.48,235.36,1.0]
["bitfinex","SOLUSD",1738074188612,7.46043426,235.48,235.39,1.0]
["bitfinex","SOLUSD",1738074188920,5.8207956,235.49,235.41,1.0]
["bitfinex","SOLUSD",1738074189127,5.8207956,235.49,235.39,1.0]
["bitfinex","SOLUSD",1738074189752,5.8207956,235.49,235.41,1.0]
["bitfinex","SOLUSD",1738074189933,5.8207956,235.49,235.39,1.0]
["bitfinex","SOLUSD",1738074190410,5.8207956,235.49,235.41,1.0]
["bitfinex","SOLUSD",1738074191217,5.8207956,235.49,235.4,1.0]
["bitfinex","SOLUSD",1738074191548,1.7427956,235.49,235.4,1.0]
["bitfinex","SOLUSD",1738074191713,0.03,235.51,235.4,1.0]
["bitfinex","SOLUSD",1738074191909,3.01775976,235.51,235.37,1.0]
["bitfinex","SOLUSD",1738074192124,7.46043426,235.5,235.35,1.0]
["bitfinex","SOLUSD",1738074192322,0.4253,235.49,235.35,1.0]
["bitfinex","SOLUSD",1738074192845,7.46043426,235.48,235.35,1.0]
["bitfinex","SOLUSD",1738074193960,4.078,235.46,235.26,1.0]
["bitfinex","SOLUSD",1738074194122,0.4253,235.45,235.25,0.063]
["bitfinex","SOLUSD",1738074194318,5.32759107,235.45,235.25,0.063]
["bitfinex","SOLUSD",1738074195150,5.32759107,235.45,235.26,1.0]
["bitfinex","SOLUSD",1738074195642,5.32759107,235.45,235.3,1.0]
["bitfinex","SOLUSD",1738074196046,4.90229107,235.45,235.32,1.0]
["bitfinex","SOLUSD",1738074196248,2.98344319,235.44,235.28,1.0]
["bitfinex","SOLUSD",1738074196557,4.90229107,235.43,235.32,1.0]
["bitfinex","SOLUSD",1738074197556,4.90229107,235.43,235.35,1.0]
["bitfinex","SOLUSD",1738074200963,4.29679064,235.44,235.35,1.0]
["bitfinex","SOLUSD",1738074201145,1.73864745,235.44,235.38,1.0]
["bitfinex","SOLUSD",1738074201345,6.66614319,235.51,235.41,1.0]
["bitfinex","SOLUSD",1738074202268,6.66614319,235.51,235.43,1.0]
["bitfinex","SOLUSD",1738074202762,6.66614319,235.51,235.41,1.0]
["bitfinex","SOLUSD",1738074202946,6.66614319,235.51,235.39,1.0]
["bitfinex","SOLUSD",1738074203150,4.90229107,235.5,235.37,2.0]
["bitfinex","SOLUSD",1738074203562,4.90229107,235.5,235.4,1.0]
["bitfinex","SOLUSD",1738074204534,4.90229107,235.5,235.39,1.0]
["bitfinex","SOLUSD",1738074204741,4.90229107,235.5,235.37,1.0]
["bitfinex","SOLUSD",1738074205235,2.55814319,235.49,235.37,1.0]
["bitfinex","SOLUSD",1738074205565,7.46043426,235.49,235.37,1.0]
["bitfinex","SOLUSD",1738074206268,2.55814319,235.49,235.37,1.0]
["bitfinex","SOLUSD",1738074206631,7.46043426,235.49,235.37,1.0]
["bitfinex","SOLUSD",1738074208352,7.46043426,235.49,235.39,1.0]
["bitfinex","SOLUSD",1738074208548,7.46043426,235.49,235.41,1.0]
["bitfinex","SOLUSD",1738074208952,1.75305385,235.51,235.47,2.0]
["bitfinex","SOLUSD",1738074209257,0.03,235.5,235.47,2.0]
["bitfinex","SOLUSD",1738074209865,0.03,235.5,235.47,1.0]
["bitfinex","SOLUSD",1738074211272,0.03,235.5,235.49,1.0]
["bitfinex","SOLUSD",1738074213270,0.03,235.5,235.49,2.5592]
["bitfinex","SOLUSD",1738074213648,0.03,235.57,235.56,2.0]
["bitfinex","SOLUSD",1738074214238,0.03,235.57,235.56,1.0]
["bitfinex","SOLUSD",1738074214940,0.03,235.57,235.54,1.0]
["bitfinex","SOLUSD",1738074215164,0.03,235.57,235.56,1.0]
["bitfinex","SOLUSD",1738074216378,0.03,235.57,235.56,2.0]
["bitfinex","SOLUSD",1738074217077,0.03,235.57,235.56,1.0]
["bitfinex","SOLUSD",1738074219051,0.03,235.57,235.56,2.0]
["bitfinex","SOLUSD",1738074219255,0.03,235.57,235.5,46.38493799]
["bitfinex","SOLUSD",1738074219256,0.03,235.62,235.61,2.0]
["bitfinex","SOLUSD",1738074221186,0.03,235.74,235.71,1.0]
["bitfinex","SOLUSD",1738074221353,0.03,235.74,235.71,2.0]
["bitfinex","SOLUSD",1738074222187,0.03,235.74,235.71,8.1294]
["bitfinex","SOLUSD",1738074223054,0.03,235.74,235.73,22.0]
["bitfinex","SOLUSD",1738074224074,0.03,235.74,235.73,42.85493799]
["bitfinex","SOLUSD",1738074224383,1.67600339,235.92,235.82,1.0]
["bitfinex","SOLUSD",1738074224588,6.3890306,235.94,235.92,0.8981]
["bitfinex","SOLUSD",1738074224883,6.3890306,235.94,235.9,0.8726]
["bitfinex","SOLUSD",1738074225050,6.3890306,235.94,235.83,0.8726]
["bitfinex","SOLUSD",1738074225253,6.3890306,235.94,235.77,0.8726]
["bitfinex","SOLUSD",1738074225254,4.5033,235.93,235.77,0.8726]
["bitfinex","SOLUSD",1738074225451,8.48083615,235.93,235.71,6.1294]
["bitfinex","SOLUSD",1738074226080,8.48083615,235.93,235.74,1.0]
["bitfinex","SOLUSD",1738074226559,8.48083615,235.93,235.73,1.0]
["bitfinex","SOLUSD",1738074226766,8.48083615,235.93,235.75,1.0]
["bitfinex","SOLUSD",1738074226959,8.48083615,235.93,235.78,1.0]
["bitfinex","SOLUSD",1738074227162,8.05553615,235.93,235.78,1.0]
["bitfinex","SOLUSD",1738074227353,8.05553615,235.93,235.81,1.0]
["bitfinex","SOLUSD",1738074227777,8.05553615,235.93,235.78,1.0]
["bitfinex","SOLUSD",1738074227975,8.05553615,235.93,235.79,1.0]
["bitfinex","SOLUSD",1738074228477,8.05553615,235.93,235.81,1.0]
["bitfinex","SOLUSD",1738074229670,7.05553615,235.93,235.81,1.0]
["bitfinex","SOLUSD",1738074229867,7.05553615,235.93,235.79,1.0]
["bitfinex","SOLUSD",1738074230071,7.05553615,235.93,235.77,1.0]
["bitfinex","SOLUSD",1738074230272,0.4253,235.92,235.75,1.0]
["bitfinex","SOLUSD",1738074230474,0.4253,235.92,235.73,1.0]
["bitfinex","SOLUSD",1738074230654,3.97753615,235.91,235.73,1.0]
["bitfinex","SOLUSD",1738074230978,0.6652,235.9,235.7,2.5267]
["bitfinex","SOLUSD",1738074231179,0.6652,235.9,235.72,1.0]
["bitfinex","SOLUSD",1738074231367,4.64273615,235.9,235.72,1.0]
["bitfinex","SOLUSD",1738074231683,4.21743615,235.9,235.75,1.0]
["bitfinex","SOLUSD",1738074231880,4.21743615,235.9,235.73,1.0]
["bitfinex","SOLUSD",1738074232069,4.33781468,235.89,235.68,1.0]
["bitfinex","SOLUSD",1738074232472,5.33781468,235.89,235.63,1.0]
["bitfinex","SOLUSD",1738074232677,3.078,235.88,235.63,1.0]
["bitfinex","SOLUSD",1738074232885,0.4253,235.87,235.7,1.0]
["bitfinex","SOLUSD",1738074233089,4.33781468,235.87,235.7,1.0]
["bitfinex","SOLUSD",1738074233264,4.33781468,235.87,235.72,1.0]
["bitfinex","SOLUSD",1738074233265,3.91251468,235.87,235.72,1.0]
["bitfinex","SOLUSD",1738074233777,0.4253,235.86,235.67,1.0]
["bitfinex","SOLUSD",1738074234175,4.33781468,235.86,235.67,1.0]
["bitfinex","SOLUSD",1738074234377,3.91251468,235.86,235.69,1.0]
["bitfinex","SOLUSD",1738074234987,3.91251468,235.86,235.74,1.0]
["bitfinex","SOLUSD",1738074235389,3.91251468,235.86,235.69,1.0]
["bitfinex","SOLUSD",1738074235568,3.91251468,235.86,235.71,1.0]
["bitfinex","SOLUSD",1738074236965,3.91251468,235.86,235.73,1.0]
["bitfinex","SOLUSD",1738074237666,3.91251468,235.86,235.69,0.063]
["bitfinex","SOLUSD",1738074237667,5.62147148,235.86,235.71,1.0]
["bitfinex","SOLUSD",1738074237867,5.62147148,235.86,235.75,1.0]
["bitfinex","SOLUSD",1738074238277,5.62147148,235.86,235.78,1.0]
["bitfinex","SOLUSD",1738074238568,3.91251468,235.86,235.78,1.0]
["bitfinex","SOLUSD",1738074238780,7.02051468,235.93,235.83,1.0]
["bitfinex","SOLUSD",1738074239273,7.02051468,235.93,235.71,47.38493799]
["bitfinex","SOLUSD",1738074239274,7.02051468,235.93,235.81,1.0]
["bitfinex","SOLUSD",1738074239462,7.02051468,235.93,235.76,1.0]
["bitfinex","SOLUSD",1738074239665,7.02051468,235.93,235.84,1.0]
["bitfinex","SOLUSD",1738074240182,0.06502147,235.92,235.84,1.0]
["bitfinex","SOLUSD",1738074241592,0.06502147,235.92,235.77,1.0]
["bitfinex","SOLUSD",1738074241791,0.4253,235.91,235.77,1.0]
["bitfinex","SOLUSD",1738074241986,2.98344319,235.91,235.75,1.0]
["bitfinex","SOLUSD",1738074242183,6.96097934,235.91,235.73,1.0]
["bitfinex","SOLUSD",1738074242490,0.2399,235.89,235.7,1.0]
["bitfinex","SOLUSD",1738074242796,0.2399,235.89,235.77,1.0]
["bitfinex","SOLUSD",1738074242797,2.98344319,235.88,235.77,1.0]
["bitfinex","SOLUSD",1738074242982,2.98344319,235.88,235.72,1.0]
["bitfinex","SOLUSD",1738074243584,6.96097934,235.88,235.7,1.0]
["bitfinex","SOLUSD",1738074243786,3.97753615,235.87,235.7,1.0]
["bitfinex","SOLUSD",1738074243986,3.078,235.85,235.69,0.063]
["bitfinex","SOLUSD",1738074244193,0.4253,235.84,235.69,0.063]
["bitfinex","SOLUSD",1738074246881,2.10990089,235.84,235.69,0.063]
["bitfinex","SOLUSD",1738074249071,2.10990089,235.84,235.63,1.0]
["bitfinex","SOLUSD",1738074249072,0.2399,235.83,235.63,1.0]
["bitfinex","SOLUSD",1738074249273,0.4253,235.82,235.61,1.0]
["bitfinex","SOLUSD",1738074249983,3.84749321,235.81,235.63,1.0]
["bitfinex","SOLUSD",1738074250383,3.84749321,235.81,235.65,1.0]
["bitfinex","SOLUSD",1738074250689,0.4253,235.8,235.63,1.0]
["bitfinex","SOLUSD",1738074251001,3.84749321,235.79,235.6,1.0]
["bitfinex","SOLUSD",1738074251186,3.84749321,235.79,235.58,3.06]
["bitfinex","SOLUSD",1738074251187,0.4253,235.78,235.62,1.0]
["bitfinex","SOLUSD",1738074251371,0.4253,235.78,235.72,0.063]
["bitfinex","SOLUSD",1738074251573,0.4253,235.78,235.62,1.0]
["bitfinex","SOLUSD",1738074251999,3.84749321,235.79,235.72,1.0]
["bitfinex","SOLUSD",1738074252202,0.2399,235.83,235.72,1.0]
["bitfinex","SOLUSD",1738074252681,4.51269321,235.83,235.72,1.0]
["bitfinex","SOLUSD",1738074252880,4.51269321,235.83,235.57,31.42033799]
["bitfinex","SOLUSD",1738074252881,4.51269321,235.83,235.66,1.0]
["bitfinex","SOLUSD",1738074253075,3.84749321,235.82,235.61,1.0]
["bitfinex","SOLUSD",1738074253281,0.4253,235.81,235.61,1.0]
["bitfinex","SOLUSD",1738074253594,3.84749321,235.8,235.61,1.0]
["bitfinex","SOLUSD",1738074253789,0.4253,235.79,235.61,1.0]
["bitfinex","SOLUSD",1738074253997,0.4253,235.79,235.56,1.5762]
["bitfinex","SOLUSD",1738074253998,0.2399,235.77,235.56,1.5762]
["bitfinex","SOLUSD",1738074254195,0.4253,235.76,235.56,1.5762]
["bitfinex","SOLUSD",1738074254389,4.46785762,235.76,235.56,1.5762]
["bitfinex","SOLUSD",1738074255500,0.2399,235.77,235.56,1.5762]
["bitfinex","SOLUSD",1738074256184,1.92433247,235.77,235.56,1.5762]
["bitfinex","SOLUSD",1738074257180,1.92433247,235.77,235.56,22.43113799]
["bitfinex","SOLUSD",1738074257683,1.92433247,235.77,235.56,1.5762]
["bitfinex","SOLUSD",1738074258511,1.92433247,235.77,235.56,26.67613799]
["bitfinex","SOLUSD",1738074258686,1.92433247,235.77,235.56,22.43113799]
["bitfinex","SOLUSD",1738074259185,1.92433247,235.77,235.56,1.5762]
["bitfinex","SOLUSD",1738074260187,1.92433247,235.77,235.56,26.67623799]
["bitfinex","SOLUSD",1738074260383,1.92433247,235.77,235.56,22.43113799]
["bitfinex","SOLUSD",1738074260708,1.92433247,235.77,235.56,1.5762]
["bitfinex","SOLUSD",1738074262192,0.4253,235.76,235.56,1.5762]
["bitfinex","SOLUSD",1738074262390,4.46785762,235.76,235.56,1.5762]
["bitfinex","SOLUSD",1738074263186,4.46785762,235.76,235.56,0.063]
["bitfinex","SOLUSD",1738074263403,3.3179,235.75,235.56,0.063]
["bitfinex","SOLUSD",1738074263600,0.4253,235.74,235.56,0.063]
["bitfinex","SOLUSD",1738074263799,4.46785762,235.74,235.56,0.063]
["bitfinex","SOLUSD",1738074271106,4.04255762,235.74,235.56,0.063]
["bitfinex","SOLUSD",1738074272182,0.4253,235.73,235.56,0.063]
["bitfinex","SOLUSD",1738074272587,4.04255762,235.72,235.56,0.063]
["bitfinex","SOLUSD",1738074272884,0.4253,235.71,235.56,0.063]
["bitfinex","SOLUSD",1738074273316,4.46785762,235.71,235.56,0.063]
["bitfinex","SOLUSD",1738074273983,3.3179,235.7,235.56,0.063]
["bitfinex","SOLUSD",1738074274186,0.4253,235.69,235.56,0.063]
["bitfinex","SOLUSD",1738074274402,0.4253,235.69,235.51,0.063]
["bitfinex","SOLUSD",1738074274607,3.84749321,235.68,235.51,0.063]
["bitfinex","SOLUSD",1738074274788,0.4253,235.67,235.51,0.063]
["bitfinex","SOLUSD",1738074274985,3.84749321,235.68,235.51,0.063]
["bitfinex","SOLUSD",1738074275282,0.4253,235.67,235.51,0.063]
["bitfinex","SOLUSD",1738074277087,3.84749321,235.68,235.51,0.063]
["bitfinex","SOLUSD",1738074277289,0.4253,235.67,235.51,0.063]
["bitfinex","SOLUSD",1738074279614,3.84749321,235.68,235.51,0.063]
["bitfinex","SOLUSD",1738074280315,4.27279321,235.68,235.51,0.063]
["bitfinex","SOLUSD",1738074283513,4.27279321,235.68,235.38,25.53]
["bitfinex","SOLUSD",1738074283514,3.078,235.62,235.38,1.5259]
["bitfinex","SOLUSD",1738074283722,0.4253,235.61,235.38,1.5259]
["bitfinex","SOLUSD",1738074284019,4.46785762,235.61,235.38,1.5259]
["bitfinex","SOLUSD",1738074284200,1.0,235.59,235.37,6.1953]
["bitfinex","SOLUSD",1738074284400,0.6652,235.58,235.33,1.552]
["bitfinex","SOLUSD",1738074284617,3.078,235.57,235.33,1.552]
["bitfinex","SOLUSD",1738074284817,0.4253,235.56,235.33,1.552]
["bitfinex","SOLUSD",1738074285927,4.46785762,235.56,235.33,14.54872734]
["bitfinex","SOLUSD",1738074286506,0.4253,235.56,235.33,1.552]
["bitfinex","SOLUSD",1738074286712,4.04255762,235.55,235.33,1.552]
["bitfinex","SOLUSD",1738074287027,0.4253,235.54,235.33,1.552]
["bitfinex","SOLUSD",1738074287812,4.46785762,235.54,235.33,1.552]
["bitfinex","SOLUSD",1738074288913,4.46785762,235.54,235.33,1.615]
["bitfinex","SOLUSD",1738074292406,4.04255762,235.54,235.33,1.615]
["bitfinex","SOLUSD",1738074292915,0.4253,235.53,235.33,1.615]
["bitfinex","SOLUSD",1738074293116,4.04255762,235.54,235.33,1.615]
["bitfinex","SOLUSD",1738074294019,4.46785762,235.54,235.33,1.615]
["bitfinex","SOLUSD",1738074294218,0.4253,235.54,235.33,1.615]
["bitfinex","SOLUSD",1738074294511,4.04255762,235.53,235.33,1.615]
["bitfinex","SOLUSD",1738074294717,4.04255762,235.53,235.33,5.8643]
["bitfinex","SOLUSD",1738074294905,4.04255762,235.53,235.33,26.68036971]
["bitfinex","SOLUSD",1738074295108,1.72725641,235.56,235.39,20.81606971]
["bitfinex","SOLUSD",1738074295308,3.078,235.57,235.39,20.81606971]
["bitfinex","SOLUSD",1738074296031,1.96620134,235.58,235.42,25.53]
["bitfinex","SOLUSD",1738074296235,5.63614319,235.63,235.45,22.39906971]
["bitfinex","SOLUSD",1738074296236,3.078,235.63,235.45,22.39906971]
["bitfinex","SOLUSD",1738074296421,3.078,235.63,235.45,25.45906971]
["bitfinex","SOLUSD",1738074297340,3.078,235.63,235.45,29.70616971]
["bitfinex","SOLUSD",1738074297906,4.76379308,235.63,235.45,29.70616971]
["bitfinex","SOLUSD",1738074298406,4.76379308,235.63,235.47,20.81606971]
["bitfinex","SOLUSD",1738074300137,4.76379308,235.63,235.48,14.8632]
["bitfinex","SOLUSD",1738074300308,4.04255762,235.68,235.52,6.646]
["bitfinex","SOLUSD",1738074300516,3.108,235.73,235.59,20.81606971]
["bitfinex","SOLUSD",1738074300714,0.03,235.73,235.61,20.81606971]
["bitfinex","SOLUSD",1738074301414,0.4553,235.73,235.6,3.06]
["bitfinex","SOLUSD",1738074301614,0.03,235.73,235.6,3.06]
["bitfinex","SOLUSD",1738074302427,0.03,235.73,235.62,20.81606971]
["bitfinex","SOLUSD",1738074302934,0.03,235.73,235.66,20.81606971]
["bitfinex","SOLUSD",1738074303236,0.03,235.73,235.64,20.81606971]
["bitfinex","SOLUSD",1738074303815,0.03,235.73,235.66,21.81606971]
["bitfinex","SOLUSD",1738074304012,0.03,235.73,235.68,20.81606971]
["bitfinex","SOLUSD",1738074304212,0.03,235.73,235.66,20.81606971]
["bitfinex","SOLUSD",1738074304633,0.03,235.73,235.68,20.81606971]
["bitfinex","SOLUSD",1738074305833,0.03,235.73,235.68,25.05906971]
["bitfinex","SOLUSD",1738074306015,0.03,235.73,235.68,20.81606971]
["bitfinex","SOLUSD",1738074306222,0.03,235.73,235.68,25.05896971]
["bitfinex","SOLUSD",1738074306630,0.03,235.73,235.68,20.81606971]
["bitfinex","SOLUSD",1738074306939,0.03,235.73,235.65,1.544]
["bitfinex","SOLUSD",1738074307125,0.03,235.73,235.65,4.604]
["bitfinex","SOLUSD",1738074308347,0.03,235.73,235.68,20.81606971]
["bitfinex","SOLUSD",1738074308643,0.03,235.73,235.66,20.81606971]
["bitfinex","SOLUSD",1738074309836,0.03,235.73,235.66,25.05936971]
["bitfinex","SOLUSD",1738074310724,0.03,235.73,235.68,20.81606971]
["bitfinex","SOLUSD",1738074311818,0.03,235.73,235.68,25.05886971]
["bitfinex","SOLUSD",1738074312251,0.03,235.73,235.7,20.81606971]
["bitfinex","SOLUSD",1738074312437,0.03,235.73,235.68,25.05906971]
["bitfinex","SOLUSD",1738074312631,0.03,235.73,235.67,8.0636]
["bitfinex","SOLUSD",1738074313343,0.03,235.73,235.67,12.3068]
["bitfinex","SOLUSD",1738074313541,0.03,235.73,235.67,8.0636]
["bitfinex","SOLUSD",1738074313939,0.03,235.73,235.67,1.5073]
["bitfinex","SOLUSD",1738074314660,0.03,235.73,235.67,5.7504]
["bitfinex","SOLUSD",1738074314951,0.03,235.73,235.68,20.81606971]
["bitfinex","SOLUSD",1738074315458,0.03,235.73,235.68,21.81606971]
["bitfinex","SOLUSD",1738074316259,0.03,235.73,235.69,4.2428]
["bitfinex","SOLUSD",1738074318259,0.03,235.73,235.67,5.7503]
["bitfinex","SOLUSD",1738074319938,0.03,235.73,235.69,4.2428]
["bitfinex","SOLUSD",1738074320742,0.03,235.73,235.7,12.9707498]
["bitfinex","SOLUSD",1738074321142,0.03,235.73,235.72,12.9707498]
["bitfinex","SOLUSD",1738074321446,0.03,235.73,235.7,12.9707498]
["bitfinex","SOLUSD",1738074321632,0.03,235.73,235.7,3.06]
["bitfinex","SOLUSD",1738074322057,0.03,235.73,235.7,16.0307498]
["bitfinex","SOLUSD",1738074323277,0.03,235.73,235.7,20.2732498]
["bitfinex","SOLUSD",1738074324564,0.03,235.73,235.72,12.9707498]
["bitfinex","SOLUSD",1738074324907,0.03,235.73,235.72,17.2130498]
["bitfinex","SOLUSD",1738074325040,0.2399,235.88,235.76,12.9707498]
["bitfinex","SOLUSD",1738074327666,0.2399,235.88,235.74,12.9707498]
["bitfinex","SOLUSD",1738074329068,0.2399,235.88,235.74,17.2126498]
["bitfinex","SOLUSD",1738074329566,0.2399,235.88,235.74,3.06]
["bitfinex","SOLUSD",1738074330248,1.73421744,235.87,235.74,3.06]
["bitfinex","SOLUSD",1738074330671,0.2399,235.88,235.74,3.06]
["bitfinex","SOLUSD",1738074330982,3.078,235.83,235.7,3.06]
["bitfinex","SOLUSD",1738074331264,3.078,235.83,235.68,12.9707498]
["bitfinex","SOLUSD",1738074331483,3.078,235.83,235.7,3.06]
["bitfinex","SOLUSD",1738074332645,0.2399,235.88,235.76,12.9707498]
["bitfinex","SOLUSD",1738074333254,0.2399,235.88,235.76,13.9707498]
["bitfinex","SOLUSD",1738074333588,0.2399,235.88,235.76,12.9707498]
["bitfinex","SOLUSD",1738074334047,0.2399,235.88,235.76,17.2123498]
["bitfinex","SOLUSD",1738074334745,1.74800781,235.93,235.76,17.2123498]
["bitfinex","SOLUSD",1738074334746,1.98790781,235.93,235.76,17.2123498]
["bitfinex","SOLUSD",1738074334953,0.2699,235.93,235.76,17.2123498]
["bitfinex","SOLUSD",1738074338973,0.2699,235.93,235.76,25.3086498]
["bitfinex","SOLUSD",1738074340170,0.0001,235.77,235.76,64.6086498]
["bitfinex","SOLUSD",1738074341382,0.0001,235.77,235.76,63.6086498]
["bitfinex","SOLUSD",1738074341551,0.0001,235.77,235.76,64.6086498]
["bitfinex","SOLUSD",1738074341874,0.03,235.93,235.79,20.0]
["bitfinex","SOLUSD",1738074342055,0.03,235.93,235.82,12.9707498]
["bitfinex","SOLUSD",1738074342246,0.03,235.93,235.83,3.06]
["bitfinex","SOLUSD",1738074344080,0.03,235.93,235.84,12.9707498]
["bitfinex","SOLUSD",1738074344977,0.03,235.93,235.85,4.2399]
["bitfinex","SOLUSD",1738074345174,0.03,235.93,235.88,12.9707498]
["bitfinex","SOLUSD",1738074346253,0.03,235.93,235.88,17.2100498]
["bitfinex","SOLUSD",1738074346461,0.03,235.93,235.88,12.9707498]
["bitfinex","SOLUSD",1738074346674,0.03,235.93,235.86,32.9707498]
["bitfinex","SOLUSD",1738074347064,0.03,235.93,235.88,12.9707498]
["bitfinex","SOLUSD",1738074347574,0.03,235.93,235.86,32.9707498]
["bitfinex","SOLUSD",1738074348256,0.03,235.93,235.86,37.2104498]
["bitfinex","SOLUSD",1738074348560,0.03,235.93,235.88,12.9707498]
["bitfinex","SOLUSD",1738074349083,0.03,235.93,235.9,12.9707498]
["bitfinex","SOLUSD",1738074349374,0.03,235.93,235.92,12.9707498]
["bitfinex","SOLUSD",1738074350175,0.03,235.93,235.92,17.2094498]
["bitfinex","SOLUSD",1738074350481,0.03,235.93,235.92,18.2094498]
["bitfinex","SOLUSD",1738074350963,0.03,235.97,235.96,1.0]
["bitfinex","SOLUSD",1738074351166,0.03,235.97,235.96,38.6578498]
["bitfinex","SOLUSD",1738074351987,0.03,235.97,235.96,39.6578498]
["bitfinex","SOLUSD",1738074352279,0.03,235.97,235.96,43.8958498]
["bitfinex","SOLUSD",1738074352477,0.03,235.97,235.96,82.1958498]
["bitfinex","SOLUSD",1738074352867,0.03,236.01,236.0,20.0]
["bitfinex","SOLUSD",1738074353184,0.03,236.01,236.0,32.9707498]
["bitfinex","SOLUSD",1738074353959,0.03,236.01,236.0,33.9707498]
["bitfinex","SOLUSD",1738074354260,0.03,236.01,236.0,51.9779498]
["bitfinex","SOLUSD",1738074354665,0.03,236.01,236.0,77.5079498]
["bitfinex","SOLUSD",1738074355075,0.03,236.17,236.06,1.0]
["bitfinex","SOLUSD",1738074355377,0.03,236.17,236.09,12.9707498]
["bitfinex","SOLUSD",1738074355571,0.03,236.17,236.13,12.9707498]
["bitfinex","SOLUSD",1738074355774,0.03,236.17,236.15,12.9707498]
["bitfinex","SOLUSD",1738074356370,0.03,236.17,236.15,17.2052498]
["bitfinex","SOLUSD",1738074356871,0.03,236.17,236.16,1.0]
["bitfinex","SOLUSD",1738074357071,0.03,236.17,236.16,14.77]
["bitfinex","SOLUSD",1738074357281,64.80619833,236.46,236.16,14.77]
["bitfinex","SOLUSD",1738074357282,4.74225699,236.41,236.21,20.969]
["bitfinex","SOLUSD",1738074357480,3.078,236.41,236.27,12.9707498]
["bitfinex","SOLUSD",1738074357671,3.078,236.41,236.29,12.9707498]
["bitfinex","SOLUSD",1738074357865,3.078,236.41,236.28,3.06]
["bitfinex","SOLUSD",1738074358182,3.078,236.41,236.29,12.9707498]
["bitfinex","SOLUSD",1738074359068,3.078,236.41,236.28,3.06]
["bitfinex","SOLUSD",1738074359267,6.48061983,236.47,236.31,12.9707498]
["bitfinex","SOLUSD",1738074359587,6.48061983,236.47,236.35,12.9707498]
["bitfinex","SOLUSD",1738074359788,6.48061983,236.47,236.37,12.9707498]
["bitfinex","SOLUSD",1738074360467,6.48061983,236.47,236.33,12.9707498]
["bitfinex","SOLUSD",1738074360772,6.48061983,236.47,236.35,12.9707498]
["bitfinex","SOLUSD",1738074361168,6.48061983,236.47,236.33,12.9707498]
["bitfinex","SOLUSD",1738074361565,3.078,236.52,236.26,12.9707498]
["bitfinex","SOLUSD",1738074361566,0.4253,236.48,236.26,12.9707498]
["bitfinex","SOLUSD",1738074361786,3.348,236.47,236.27,3.06]
["bitfinex","SOLUSD",1738074361966,0.4253,236.46,236.27,3.06]
["bitfinex","SOLUSD",1738074362172,3.348,236.47,236.27,3.06]
["bitfinex","SOLUSD",1738074362372,3.348,236.47,236.29,20.0]
["bitfinex","SOLUSD",1738074362669,3.348,236.47,236.27,3.06]
["bitfinex","SOLUSD",1738074362873,6.82826575,236.47,236.27,3.06]
["bitfinex","SOLUSD",1738074363060,0.4253,236.46,236.27,3.06]
["bitfinex","SOLUSD",1738074363262,3.90556575,236.46,236.27,3.06]
["bitfinex","SOLUSD",1738074363457,3.348,236.43,236.16,19.3809498]
["bitfinex","SOLUSD",1738074363663,0.4253,236.42,236.17,3.06]
["bitfinex","SOLUSD",1738074363980,6.82826575,236.43,236.17,3.06]
["bitfinex","SOLUSD",1738074364169,6.82826575,236.43,236.21,12.9707498]
["bitfinex","SOLUSD",1738074364489,7.25356575,236.43,236.17,3.06]
["bitfinex","SOLUSD",1738074365059,3.348,236.41,236.18,3.06]
["bitfinex","SOLUSD",1738074365260,3.078,236.4,236.18,3.06]
["bitfinex","SOLUSD",1738074365459,1.0,236.38,236.11,20.66785034]
["bitfinex","SOLUSD",1738074365674,3.078,236.35,236.12,3.08]
["bitfinex","SOLUSD",1738074365887,1.4253,236.34,236.13,3.08]
["bitfinex","SOLUSD",1738074366488,0.4253,236.34,236.13,3.08]
["bitfinex","SOLUSD",1738074366693,3.90556575,236.34,236.13,3.08]
["bitfinex","SOLUSD",1738074367161,3.078,236.35,236.16,20.0]
["bitfinex","SOLUSD",1738074367363,3.078,236.35,236.17,20.66785034]
["bitfinex","SOLUSD",1738074367673,3.078,236.35,236.19,20.66785034]
["bitfinex","SOLUSD",1738074367876,3.078,236.35,236.22,20.0]
["bitfinex","SOLUSD",1738074368185,3.078,236.35,236.21,20.66785034]
["bitfinex","SOLUSD",1738074368394,3.078,236.35,236.19,44.90155034]
["bitfinex","SOLUSD",1738074368594,3.078,236.35,236.19,40.66785034]
["bitfinex","SOLUSD",1738074368800,3.078,236.35,236.15,20.66785034]
["bitfinex","SOLUSD",1738074368967,3.078,236.35,236.13,23.74785034]
["bitfinex","SOLUSD",1738074369476,3.078,236.35,236.15,20.66785034]
["bitfinex","SOLUSD",1738074370585,3.078,236.35,236.13,3.08]
["bitfinex","SOLUSD",1738074371194,3.078,236.35,236.06,12.77]
["bitfinex","SOLUSD",1738074371195,3.078,236.35,236.14,3.06]
["bitfinex","SOLUSD",1738074372271,3.078,236.35,236.15,0.063]
["bitfinex","SOLUSD",1738074372469,3.078,236.35,236.17,20.66785034]
["bitfinex","SOLUSD",1738074372689,3.078,236.35,236.15,4.2975]
["bitfinex","SOLUSD",1738074372690,3.078,236.35,236.15,20.73085034]
["bitfinex","SOLUSD",1738074372890,1.27,236.34,236.15,0.063]
["bitfinex","SOLUSD",1738074373195,3.078,236.33,236.15,0.063]
["bitfinex","SOLUSD",1738074373494,1.4253,236.32,236.15,0.063]
["bitfinex","SOLUSD",1738074373660,0.4253,236.32,236.15,0.063]
["bitfinex","SOLUSD",1738074375294,3.078,236.33,236.15,0.063]
["bitfinex","SOLUSD",1738074378388,3.5033,236.33,236.15,0.063]
["bitfinex","SOLUSD",1738074378701,3.078,236.33,236.15,0.063]
["bitfinex","SOLUSD",1738074379086,1.0,236.3,236.15,0.0001]
["bitfinex","SOLUSD",1738074379276,3.078,236.24,235.95,23.74785034]
["bitfinex","SOLUSD",1738074379600,3.08,236.33,235.95,3.08]
["bitfinex","SOLUSD",1738074379601,1.0,236.18,235.95,3.08]
["bitfinex","SOLUSD",1738074379910,0.4253,236.17,235.95,3.08]
["bitfinex","SOLUSD",1738074380103,3.078,236.2,235.98,20.66785034]
["bitfinex","SOLUSD",1738074380570,0.4253,236.19,235.94,20.66785034]
["bitfinex","SOLUSD",1738074380769,1.0,236.18,235.95,3.1]
["bitfinex","SOLUSD",1738074380977,0.4253,236.17,235.95,3.1]
["bitfinex","SOLUSD",1738074381730,3.08253507,236.18,235.95,3.1]
["bitfinex","SOLUSD",1738074381890,3.08253507,236.18,235.96,20.66785034]
["bitfinex","SOLUSD",1738074382588,3.08253507,236.17,235.96,20.66785034]
["bitfinex","SOLUSD",1738074382789,3.08253507,236.17,235.95,3.1]
["bitfinex","SOLUSD",1738074383198,3.08253507,236.17,235.96,20.66785034]
["bitfinex","SOLUSD",1738074383422,3.08253507,236.17,235.98,20.66785034]
["bitfinex","SOLUSD",1738074383797,3.08253507,236.19,235.98,20.66785034]
["bitfinex","SOLUSD",1738074385818,3.08253507,236.19,235.97,4.2377]
["bitfinex","SOLUSD",1738074386203,3.08253507,236.19,235.95,7.3381]
["bitfinex","SOLUSD",1738074386520,3.08253507,236.19,235.96,20.66785034]
["bitfinex","SOLUSD",1738074387436,3.08253507,236.19,236.01,20.66785034]
["bitfinex","SOLUSD",1738074388324,3.08253507,236.19,236.01,24.90485034]
["bitfinex","SOLUSD",1738074388828,3.08253507,236.19,235.99,44.90515034]
["bitfinex","SOLUSD",1738074389423,4.76031278,236.2,235.99,44.90515034]
["bitfinex","SOLUSD",1738074390532,4.76031278,236.2,236.0,20.0]
["bitfinex","SOLUSD",1738074391327,4.76031278,236.2,235.99,20.66785034]
["bitfinex","SOLUSD",1738074391826,4.76031278,236.2,236.01,20.66785034]
["bitfinex","SOLUSD",1738074392537,4.76031278,236.2,235.99,44.90525034]
["bitfinex","SOLUSD",1738074393115,4.76031278,236.2,235.98,0.063]
["bitfinex","SOLUSD",1738074393116,0.4253,236.19,235.98,0.063]
["bitfinex","SOLUSD",1738074393398,3.078,236.17,235.98,0.063]
["bitfinex","SOLUSD",1738074393630,0.4253,236.16,235.98,0.063]
["bitfinex","SOLUSD",1738074393835,4.348,236.15,235.98,0.063]
["bitfinex","SOLUSD",1738074394131,4.348,236.15,235.98,0.0173]
["bitfinex","SOLUSD",1738074394132,2.0,236.1,235.98,0.0173]
["bitfinex","SOLUSD",1738074394302,0.27,236.08,235.98,0.0173]
["bitfinex","SOLUSD",1738074395133,0.4253,236.07,235.98,0.0173]
["bitfinex","SOLUSD",1738074397106,1.0,236.06,235.84,3.1]
["bitfinex","SOLUSD",1738074397311,0.4253,236.05,235.84,3.1]
["bitfinex","SOLUSD",1738074398511,0.4253,236.06,235.84,3.1]
["bitfinex","SOLUSD",1738074398712,1.0,236.01,235.78,20.66785034]
["bitfinex","SOLUSD",1738074398909,1.0,236.03,235.77,1.6395]
["bitfinex","SOLUSD",1738074398910,0.27,235.99,235.77,1.6395]
["bitfinex","SOLUSD",1738074399123,0.27,235.99,235.79,3.08]
["bitfinex","SOLUSD",1738074399315,0.27,235.99,235.83,20.66785034]
["bitfinex","SOLUSD",1738074399841,0.27,235.99,235.81,20.66785034]
["bitfinex","SOLUSD",1738074401021,0.27,235.99,235.79,3.08]
["bitfinex","SOLUSD",1738074401410,0.27,235.99,235.79,27.98885034]
["bitfinex","SOLUSD",1738074401727,0.27,235.99,235.82,20.66785034]
["bitfinex","SOLUSD",1738074402209,0.27,235.99,235.84,20.66785034]
["bitfinex","SOLUSD",1738074402709,0.27,235.99,235.84,24.90795034]
["bitfinex","SOLUSD",1738074403040,3.348,236.05,235.88,20.66785034]
["bitfinex","SOLUSD",1738074404340,3.348,236.05,235.86,44.90755034]
["bitfinex","SOLUSD",1738074405131,3.348,236.05,235.88,20.66785034]
["bitfinex","SOLUSD",1738074405517,3.348,236.05,235.88,24.90715034]
["bitfinex","SOLUSD",1738074407142,3.348,236.05,235.88,20.66785034]
["bitfinex","SOLUSD",1738074407712,3.348,236.05,235.88,24.90725034]
["bitfinex","SOLUSD",1738074408546,3.348,236.05,235.89,12.9458253]
["bitfinex","SOLUSD",1738074409308,3.348,236.05,235.87,12.9458253]
["bitfinex","SOLUSD",1738074409513,3.348,236.05,235.85,12.9458253]
["bitfinex","SOLUSD",1738074409917,3.348,236.05,235.87,12.9458253]
["bitfinex","SOLUSD",1738074410721,3.348,236.05,235.88,20.0]
["bitfinex","SOLUSD",1738074411430,3.348,236.05,235.86,3.08]
["bitfinex","SOLUSD",1738074412915,3.348,236.05,235.87,12.9458253]
["bitfinex","SOLUSD",1738074413111,3.348,236.05,235.93,12.9458253]
["bitfinex","SOLUSD",1738074413419,3.348,236.05,235.91,32.9458253]
["bitfinex","SOLUSD",1738074413714,3.348,236.05,235.91,20.0]
["bitfinex","SOLUSD",1738074414116,3.348,236.05,235.89,12.9458253]
["bitfinex","SOLUSD",1738074414316,3.348,236.05,235.91,32.9458253]
["bitfinex","SOLUSD",1738074416056,3.348,236.05,235.91,37.1846253]
["bitfinex","SOLUSD",1738074416351,3.348,236.05,235.93,12.9458253]
["bitfinex","SOLUSD",1738074416819,3.078,236.1,235.95,12.9458253]
["bitfinex","SOLUSD",1738074418948,3.078,236.1,235.93,12.9458253]
["bitfinex","SOLUSD",1738074419154,3.078,236.1,235.92,4.2387]
["bitfinex","SOLUSD",1738074419521,3.078,236.1,235.92,37.1845253]
["bitfinex","SOLUSD",1738074421043,4.81908093,236.1,235.92,32.9458253]
["bitfinex","SOLUSD",1738074421255,4.81908093,236.1,235.93,20.0]
["bitfinex","SOLUSD",1738074421634,4.81908093,236.1,235.91,4.2388]
["bitfinex","SOLUSD",1738074421635,4.81908093,236.1,235.92,17.1845253]
["bitfinex","SOLUSD",1738074421840,3.078,236.1,235.96,12.9458253]
["bitfinex","SOLUSD",1738074422454,3.078,236.1,235.98,12.9458253]
["bitfinex","SOLUSD",1738074422769,5.05636824,236.16,236.0,12.9458253]
["bitfinex","SOLUSD",1738074422940,3.348,236.16,236.0,12.9458253]
["bitfinex","SOLUSD",1738074423126,3.348,236.16,236.0,17.1829253]
["bitfinex","SOLUSD",1738074424352,3.348,236.23,236.06,12.9458253]
["bitfinex","SOLUSD",1738074424857,3.348,236.23,236.08,12.9458253]
["bitfinex","SOLUSD",1738074425029,3.348,236.23,236.06,12.9458253]
["bitfinex","SOLUSD",1738074425423,3.348,236.23,236.06,17.1818253]
["bitfinex","SOLUSD",1738074426127,3.348,236.23,236.01,50.4748]
["bitfinex","SOLUSD",1738074426128,3.348,236.23,236.02,12.9458253]
["bitfinex","SOLUSD",1738074426359,3.348,236.23,236.03,3.06]
["bitfinex","SOLUSD",1738074426548,3.348,236.23,236.03,23.06]
["bitfinex","SOLUSD",1738074426946,3.348,236.23,236.04,20.0]
["bitfinex","SOLUSD",1738074427155,3.348,236.23,236.08,20.0]
["bitfinex","SOLUSD",1738074427360,3.348,236.23,236.1,20.0]
["bitfinex","SOLUSD",1738074428446,3.348,236.23,236.07,12.9458253]
["bitfinex","SOLUSD",1738074428624,3.348,236.23,236.1,20.0]
["bitfinex","SOLUSD",1738074429360,3.348,236.23,236.11,12.9458253]
["bitfinex","SOLUSD",1738074430130,3.348,236.23,236.11,17.1809253]
["bitfinex","SOLUSD",1738074430432,3.348,236.23,236.05,12.77]
["bitfinex","SOLUSD",1738074430645,3.348,236.23,236.02,12.9458253]
["bitfinex","SOLUSD",1738074430839,3.348,236.23,236.05,3.06]
["bitfinex","SOLUSD",1738074431058,3.348,236.23,236.07,20.0]
["bitfinex","SOLUSD",1738074431235,3.348,236.23,236.09,20.0]
["bitfinex","SOLUSD",1738074431435,3.348,236.23,236.08,12.9458253]
["bitfinex","SOLUSD",1738074431653,3.348,236.23,236.11,20.0]
["bitfinex","SOLUSD",1738074432039,3.348,236.23,236.08,12.9458253]
["bitfinex","SOLUSD",1738074432245,3.348,236.23,236.05,3.06]
["bitfinex","SOLUSD",1738074432638,3.348,236.23,236.05,23.06]
["bitfinex","SOLUSD",1738074433458,3.348,236.23,236.06,20.0]
["bitfinex","SOLUSD",1738074433965,3.348,236.23,236.07,23.06]
["bitfinex","SOLUSD",1738074434536,3.348,236.23,236.11,20.0]
["bitfinex","SOLUSD",1738074434953,3.378,236.23,236.11,20.0]
["bitfinex","SOLUSD",1738074435131,3.378,236.23,236.1,12.9458253]
["bitfinex","SOLUSD",1738074435740,3.378,236.23,236.13,20.0]
["bitfinex","SOLUSD",1738074436147,3.378,236.23,236.13,24.2349]
["bitfinex","SOLUSD",1738074436462,0.03,236.23,236.13,4.2349]
["bitfinex","SOLUSD",1738074437144,0.03,236.23,236.1,32.9458253]
["bitfinex","SOLUSD",1738074437349,0.03,236.23,236.1,20.0]
["bitfinex","SOLUSD",1738074437658,0.03,236.23,236.07,3.06]
["bitfinex","SOLUSD",1738074437857,0.03,236.23,236.07,23.06]
["bitfinex","SOLUSD",1738074438057,0.03,236.23,236.07,3.06]
["bitfinex","SOLUSD",1738074439058,0.03,236.23,236.08,3.06]
["bitfinex","SOLUSD",1738074439362,3.348,236.22,235.99,6.1321]
["bitfinex","SOLUSD",1738074439554,0.4253,236.21,236.04,3.06]
["bitfinex","SOLUSD",1738074440061,0.4253,236.21,236.02,3.06]
["bitfinex","SOLUSD",1738074440556,3.348,236.22,236.02,3.06]
["bitfinex","SOLUSD",1738074440754,3.348,236.22,236.07,20.0]
["bitfinex","SOLUSD",1738074441141,3.348,236.22,236.09,20.0]
["bitfinex","SOLUSD",1738074441339,3.348,236.22,236.11,20.0]
["bitfinex","SOLUSD",1738074442569,0.03,236.23,236.12,20.69452933]
["bitfinex","SOLUSD",1738074443061,0.03,236.23,236.14,33.46452933]
["bitfinex","SOLUSD",1738074443235,0.03,236.23,236.15,3.06]
["bitfinex","SOLUSD",1738074447536,0.03,236.23,236.21,20.0]
["bitfinex","SOLUSD",1738074447753,0.03,236.23,236.22,20.69452933]
["bitfinex","SOLUSD",1738074448046,0.03,236.23,236.2,22.21992933]
["bitfinex","SOLUSD",1738074448561,0.03,236.23,236.22,20.0]
["bitfinex","SOLUSD",1738074449265,0.03,236.23,236.22,40.69452933]
["bitfinex","SOLUSD",1738074450038,0.03,236.23,236.22,57.69782933]
["bitfinex","SOLUSD",1738074450256,0.03,236.23,236.22,40.69452933]
["bitfinex","SOLUSD",1738074450668,0.03,236.23,236.22,53.46452933]
["bitfinex","SOLUSD",1738074452154,0.03,236.23,236.22,40.69452933]
["bitfinex","SOLUSD",1738074452355,0.03,236.23,236.22,20.0]
["bitfinex","SOLUSD",1738074452761,0.03,236.23,236.22,40.69452933]
["bitfinex","SOLUSD",1738074452961,0.03,236.23,236.22,66.22452933]
["bitfinex","SOLUSD",1738074453169,0.03,236.23,236.22,78.99452933]
["bitfinex","SOLUSD",1738074453956,0.03,236.23,236.22,83.22782933]
["bitfinex","SOLUSD",1738074454852,0.03,236.23,236.22,44.92782933]
["bitfinex","SOLUSD",1738074455068,0.03,236.23,236.22,57.63782933]
["bitfinex","SOLUSD",1738074456256,0.03,236.23,236.22,83.16782933]
["bitfinex","SOLUSD",1738074457859,0.03,236.23,236.22,57.63782933]
["bitfinex","SOLUSD",1738074458475,0.03,236.23,236.22,37.63782933]
["bitfinex","SOLUSD",1738074459478,0.03,236.23,236.22,63.16782933]
["bitfinex","SOLUSD",1738074460590,0.03,236.23,236.22,55.38325388]
["bitfinex","SOLUSD",1738074460773,0.03,236.23,236.22,17.14325388]
["bitfinex","SOLUSD",1738074461572,0.03,236.23,236.22,20.0]
["bitfinex","SOLUSD",1738074462875,0.03,236.23,236.22,37.14325388]
["bitfinex","SOLUSD",1738074463051,0.03,236.23,236.22,32.90995388]
["bitfinex","SOLUSD",1738074463256,0.03,236.23,236.22,20.0]
["bitfinex","SOLUSD",1738074463469,0.03,236.23,236.22,45.61995388]
["bitfinex","SOLUSD",1738074463875,0.03,236.23,236.22,32.90995388]
["bitfinex","SOLUSD",1738074464074,0.03,236.23,236.22,20.0]
["bitfinex","SOLUSD",1738074464462,0.03,236.23,236.22,49.85325388]
["bitfinex","SOLUSD",1738074465081,0.03,236.23,236.22,45.61995388]
["bitfinex","SOLUSD",1738074465286,0.03,236.23,236.2,14.43535388]
["bitfinex","SOLUSD",1738074465468,0.03,236.23,236.16,19.54365388]
["bitfinex","SOLUSD",1738074465667,0.03,236.23,236.15,4.2345]
["bitfinex","SOLUSD",1738074465874,0.03,236.23,236.16,3.06]
["bitfinex","SOLUSD",1738074467381,0.03,236.23,236.14,3.06]
["bitfinex","SOLUSD",1738074467576,0.03,236.23,236.14,23.06]
["bitfinex","SOLUSD",1738074467881,0.03,236.23,236.11,6.5849]
["bitfinex","SOLUSD",1738074468074,0.03,236.23,236.14,3.06]
["bitfinex","SOLUSD",1738074470991,0.03,236.23,236.11,20.0]
["bitfinex","SOLUSD",1738074471288,0.03,236.23,236.12,3.06]
["bitfinex","SOLUSD",1738074471874,0.03,236.23,236.13,20.0]
["bitfinex","SOLUSD",1738074472491,0.03,236.23,236.12,3.06]
["bitfinex","SOLUSD",1738074473784,0.03,236.23,236.07,12.90995388]
["bitfinex","SOLUSD",1738074473989,0.03,236.23,236.12,3.06]
["bitfinex","SOLUSD",1738074474967,0.03,236.23,236.13,12.90995388]
["bitfinex","SOLUSD",1738074477185,0.03,236.23,236.13,17.14485388]
["bitfinex","SOLUSD",1738074477366,0.03,236.23,236.15,12.90995388]
["bitfinex","SOLUSD",1738074478068,0.03,236.23,236.18,12.90995388]
["bitfinex","SOLUSD",1738074478490,0.03,236.23,236.16,38.24]
["bitfinex","SOLUSD",1738074479166,0.03,236.23,236.15,12.90995388]
["bitfinex","SOLUSD",1738074479372,0.03,236.23,236.15,55.38435388]
["bitfinex","SOLUSD",1738074479589,0.03,236.23,236.15,17.14435388]
["bitfinex","SOLUSD",1738074480394,0.03,236.23,236.15,3.06]
["bitfinex","SOLUSD",1738074481194,0.03,236.23,236.18,4.234]
["bitfinex","SOLUSD",1738074483004,0.03,236.23,236.2,38.24]
["bitfinex","SOLUSD",1738074483391,0.03,236.23,236.22,38.24]
["bitfinex","SOLUSD",1738074484901,0.03,236.23,236.22,42.4733]
["bitfinex","SOLUSD",1738074485592,0.03,236.23,236.16,3.06]
["bitfinex","SOLUSD",1738074486303,0.03,236.23,236.17,3.06]
["bitfinex","SOLUSD",1738074493584,0.03,236.23,236.17,7.2941]
["bitfinex","SOLUSD",1738074494593,0.03,236.23,236.18,25.53]
["bitfinex","SOLUSD",1738074494799,0.03,236.23,236.17,7.2941]
["bitfinex","SOLUSD",1738074495015,0.03,236.23,236.14,12.90995388]
["bitfinex","SOLUSD",1738074495194,0.03,236.23,236.06,1.6646]
["bitfinex","SOLUSD",1738074495687,0.03,236.23,236.05,3.06]
["bitfinex","SOLUSD",1738074496404,0.03,236.23,236.06,3.06]
["bitfinex","SOLUSD",1738074497601,0.03,236.23,236.07,3.06]
["bitfinex","SOLUSD",1738074498308,5.078,236.2,236.04,3.06]
["bitfinex","SOLUSD",1738074498505,5.5033,236.2,236.04,3.06]
["bitfinex","SOLUSD",1738074499010,4.5033,236.2,236.04,3.06]
["bitfinex","SOLUSD",1738074500031,0.27,236.19,235.99,20.0]
["bitfinex","SOLUSD",1738074500186,0.27,236.19,235.99,23.06]
["bitfinex","SOLUSD",1738074500698,0.27,236.19,235.99,3.06]
["bitfinex","SOLUSD",1738074500907,0.27,236.19,235.99,23.06]
["bitfinex","SOLUSD",1738074501416,0.27,236.19,236.0,3.06]
["bitfinex","SOLUSD",1738074501588,3.078,236.14,235.98,0.063]
["bitfinex","SOLUSD",1738074501794,1.0,236.13,235.98,0.063]
["bitfinex","SOLUSD",1738074502196,0.27,236.12,235.98,0.063]
["bitfinex","SOLUSD",1738074502410,2.0,236.08,235.98,0.063]
["bitfinex","SOLUSD",1738074502591,0.27,236.06,235.98,0.063]
["bitfinex","SOLUSD",1738074503108,1.27,236.06,235.98,0.063]
["bitfinex","SOLUSD",1738074503495,3.078,236.05,235.98,0.063]
["bitfinex","SOLUSD",1738074503696,3.5033,236.05,235.98,0.0001]
["bitfinex","SOLUSD",1738074503900,1.0,236.04,235.98,0.0001]
["bitfinex","SOLUSD",1738074504412,3.5033,236.05,235.98,0.0001]
["bitfinex","SOLUSD",1738074504720,3.078,236.05,235.98,0.0001]
["bitfinex","SOLUSD",1738074506513,4.80919116,236.05,235.98,0.0001]
["bitfinex","SOLUSD",1738074506718,3.078,236.05,235.98,0.0001]
["bitfinex","SOLUSD",1738074518033,0.27,236.06,235.98,0.0001]
["bitfinex","SOLUSD",1738074518238,3.078,236.1,235.98,0.0001]
["bitfinex","SOLUSD",1738074519141,0.27,236.12,235.98,0.0001]
["bitfinex","SOLUSD",1738074520534,1.96709008,236.12,235.98,0.0001]
["bitfinex","SOLUSD",1738074520741,0.27,236.12,235.98,0.0001]
["bitfinex","SOLUSD",1738074521611,0.3,236.12,235.98,4.2377]
["bitfinex","SOLUSD",1738074521815,0.3,236.12,235.99,12.90995388]
["bitfinex","SOLUSD",1738074522137,0.03,236.12,236.02,20.0]
["bitfinex","SOLUSD",1738074522312,0.03,236.12,236.03,12.90995388]
["bitfinex","SOLUSD",1738074522514,0.03,236.12,236.0,3.06]
["bitfinex","SOLUSD",1738074523623,0.03,236.12,236.02,20.0]
["bitfinex","SOLUSD",1738074523935,0.03,236.12,236.03,12.90995388]
["bitfinex","SOLUSD",1738074524141,0.03,236.12,236.05,12.90995388]
["bitfinex","SOLUSD",1738074524436,0.03,236.12,236.05,14.52555388]
["bitfinex","SOLUSD",1738074525208,0.03,236.12,236.08,20.0]
["bitfinex","SOLUSD",1738074525422,0.03,236.12,236.07,12.90995388]
["bitfinex","SOLUSD",1738074525716,0.03,236.12,236.08,4.2357]
["bitfinex","SOLUSD",1738074526035,0.03,236.12,236.05,1.6156]
["bitfinex","SOLUSD",1738074526733,0.03,236.12,236.05,18.76185388]
["bitfinex","SOLUSD",1738074527141,0.03,236.12,236.07,12.90995388]
["bitfinex","SOLUSD",1738074527327,0.03,236.12,236.1,20.0]
["bitfinex","SOLUSD",1738074531943,0.03,236.12,236.07,4.2359]
["bitfinex","SOLUSD",1738074532744,0.03,236.12,236.08,20.0]
["bitfinex","SOLUSD",1738074533041,0.03,236.12,236.1,32.90995388]
["bitfinex","SOLUSD",1738074533640,0.03,236.12,236.1,45.61995388]
["bitfinex","SOLUSD",1738074533837,0.03,236.12,236.1,71.08995388]
["bitfinex","SOLUSD",1738074534041,0.03,236.12,236.11,42.4153]
["bitfinex","SOLUSD",1738074535450,0.03,236.12,236.11,48.9933]
["bitfinex","SOLUSD",1738074537130,0.03,236.12,236.11,10.8133]
["bitfinex","SOLUSD",1738074538265,0.03,236.12,236.11,23.5233]
["bitfinex","SOLUSD",1738074538625,0.03,236.23,236.14,20.0]
["bitfinex","SOLUSD",1738074538850,0.03,236.23,236.16,32.90995388]
["bitfinex","SOLUSD",1738074539223,0.03,236.23,236.11,6.578]
["bitfinex","SOLUSD",1738074540329,0.33,236.23,236.12,3.06]
["bitfinex","SOLUSD",1738074540943,0.33,236.23,236.1,20.0]
["bitfinex","SOLUSD",1738074541142,0.33,236.23,236.11,3.06]
["bitfinex","SOLUSD",1738074544742,0.4253,236.22,236.02,1.6383]
["bitfinex","SOLUSD",1738074544942,0.4253,236.22,236.07,3.06]
["bitfinex","SOLUSD",1738074545150,0.4253,236.22,235.99,19.03035388]
["bitfinex","SOLUSD",1738074545330,0.4253,236.22,236.0,3.06]
["bitfinex","SOLUSD",1738074545530,0.4253,236.22,236.02,20.0]
["bitfinex","SOLUSD",1738074546451,0.4253,236.22,236.0,3.06]
["bitfinex","SOLUSD",1738074546651,1.0,236.21,236.0,3.06]
["bitfinex","SOLUSD",1738074546951,3.378,236.19,236.01,3.06]
["bitfinex","SOLUSD",1738074547151,0.4253,236.18,236.01,3.06]
["bitfinex","SOLUSD",1738074547452,2.0,236.16,235.98,0.0001]
["bitfinex","SOLUSD",1738074547764,0.4253,236.15,235.98,0.0001]
["bitfinex","SOLUSD",1738074548347,0.4253,236.15,236.03,0.063]
["bitfinex","SOLUSD",1738074548548,0.4253,236.16,236.03,0.063]
["bitfinex","SOLUSD",1738074556564,2.02208125,236.17,236.03,0.063]
["bitfinex","SOLUSD",1738074558161,0.4253,236.16,236.03,0.063]
["bitfinex","SOLUSD",1738074561175,2.02208125,236.17,236.03,0.063]
["bitfinex","SOLUSD",1738074563973,0.3,236.17,236.03,17.20965388]
["bitfinex","SOLUSD",1738074564802,0.3,236.17,236.04,6.0084]
["bitfinex","SOLUSD",1738074564982,3.078,236.19,236.05,4.2363]
["bitfinex","SOLUSD",1738074565401,0.03,236.23,236.16,20.0]
["bitfinex","SOLUSD",1738074565622,0.03,236.23,236.22,1.5674]
["bitfinex","SOLUSD",1738074567709,0.03,236.23,236.22,21.5674]
["bitfinex","SOLUSD",1738074567897,0.03,236.23,236.22,22.23159822]
["bitfinex","SOLUSD",1738074568216,0.03,236.23,236.22,21.5674]
["bitfinex","SOLUSD",1738074569319,0.03,236.23,236.22,1.5674]
["bitfinex","SOLUSD",1738074570134,0.03,236.23,236.15,7.7305]
["bitfinex","SOLUSD",1738074570419,0.03,236.23,236.15,10.7905]
["bitfinex","SOLUSD",1738074570807,0.03,236.23,236.15,15.025]
["bitfinex","SOLUSD",1738074572022,0.03,236.23,236.18,20.0]
["bitfinex","SOLUSD",1738074572824,0.03,236.23,236.18,24.234]
["bitfinex","SOLUSD",1738074573015,0.03,236.23,236.2,20.0]
["bitfinex","SOLUSD",1738074573608,0.03,236.23,236.22,20.0]
["bitfinex","SOLUSD",1738074574316,0.03,236.23,236.2,20.0]
["bitfinex","SOLUSD",1738074574633,0.03,236.23,236.22,20.0]
["bitfinex","SOLUSD",1738074575407,0.03,236.23,236.19,20.0]
["bitfinex","SOLUSD",1738074575816,0.03,236.23,236.21,20.0]
["bitfinex","SOLUSD",1738074576013,0.03,236.23,236.22,20.0]
["bitfinex","SOLUSD",1738074576628,0.03,236.23,236.19,20.0]
["bitfinex","SOLUSD",1738074577118,0.03,236.23,236.18,20.0]
["bitfinex","SOLUSD",1738074577305,0.03,236.23,236.19,3.06]
["bitfinex","SOLUSD",1738074579041,0.03,236.23,236.15,7.7305]
["bitfinex","SOLUSD",1738074579214,0.03,236.23,236.16,3.06]
["bitfinex","SOLUSD",1738074580311,0.03,236.23,236.13,20.0]
["bitfinex","SOLUSD",1738074580620,0.03,236.23,236.14,3.06]
["bitfinex","SOLUSD",1738074583816,0.03,236.23,236.16,20.66419822]
["bitfinex","SOLUSD",1738074584328,0.03,236.23,236.17,20.0]
["bitfinex","SOLUSD",1738074585533,0.03,236.23,236.17,3.06]
["bitfinex","SOLUSD",1738074585907,0.03,236.23,236.18,20.0]
["bitfinex","SOLUSD",1738074587836,0.03,236.23,236.17,23.06]
["bitfinex","SOLUSD",1738074588017,0.03,236.23,236.17,27.2941]
["bitfinex","SOLUSD",1738074588837,0.03,236.23,236.18,12.71]
["bitfinex","SOLUSD",1738074589139,0.03,236.23,236.2,20.0]
["bitfinex","SOLUSD",1738074590237,0.03,236.23,236.14,10.5868]
["bitfinex","SOLUSD",1738074590238,0.03,236.23,236.19,20.0]
["bitfinex","SOLUSD",1738074590542,0.03,236.23,236.17,3.06]
["bitfinex","SOLUSD",1738074590913,0.03,236.23,236.17,23.06]
["bitfinex","SOLUSD",1738074591516,0.03,236.23,236.17,3.06]
["bitfinex","SOLUSD",1738074591921,0.03,236.23,236.17,27.2942]
["bitfinex","SOLUSD",1738074592446,0.03,236.23,236.21,20.0]
["bitfinex","SOLUSD",1738074594423,0.03,236.23,236.21,24.2333]
["bitfinex","SOLUSD",1738074594616,0.03,236.23,236.21,20.0]
["bitfinex","SOLUSD",1738074595854,0.03,236.23,236.18,8.088]
["bitfinex","SOLUSD",1738074596051,0.03,236.23,236.17,3.06]
["bitfinex","SOLUSD",1738074596250,0.03,236.23,236.13,1.5428]
["bitfinex","SOLUSD",1738074596424,0.03,236.23,236.14,3.06]
["bitfinex","SOLUSD",1738074596747,0.03,236.23,236.15,20.0]
["bitfinex","SOLUSD",1738074596952,0.03,236.23,236.14,3.06]
["bitfinex","SOLUSD",1738074597963,0.03,236.23,236.15,20.0]
["bitfinex","SOLUSD",1738074598419,0.03,236.23,236.16,20.0]
["bitfinex","SOLUSD",1738074598859,0.03,236.23,236.18,20.0]
["bitfinex","SOLUSD",1738074600350,0.03,236.23,236.16,20.0]
["bitfinex","SOLUSD",1738074600552,0.03,236.23,236.17,40.66419822]
["bitfinex","SOLUSD",1738074600854,0.03,236.23,236.14,3.06]
["bitfinex","SOLUSD",1738074601228,0.03,236.23,236.15,20.0]
["bitfinex","SOLUSD",1738074601428,0.03,236.23,236.16,3.06]
["bitfinex","SOLUSD",1738074601836,0.03,236.23,236.11,0.063]
["bitfinex","SOLUSD",1738074602047,0.03,236.23,236.12,3.06]
["bitfinex","SOLUSD",1738074602432,0.03,236.23,236.11,0.063]
["bitfinex","SOLUSD",1738074603249,0.03,236.23,236.13,40.66419822]
["bitfinex","SOLUSD",1738074603624,0.03,236.23,236.18,20.0]
["bitfinex","SOLUSD",1738074603850,0.03,236.23,236.17,58.84419822]
["bitfinex","SOLUSD",1738074604041,0.03,236.23,236.19,33.37419822]
["bitfinex","SOLUSD",1738074604240,0.03,236.23,236.21,20.66419822]
["bitfinex","SOLUSD",1738074604428,0.03,236.23,236.22,3.06]
["bitfinex","SOLUSD",1738074607846,0.03,236.23,236.17,23.06]
["bitfinex","SOLUSD",1738074608150,0.03,236.23,236.17,3.06]
["bitfinex","SOLUSD",1738074610552,0.03,236.23,236.11,0.063]
["bitfinex","SOLUSD",1738074610966,1.0,236.19,236.11,0.0001]
["bitfinex","SOLUSD",1738074611255,1.0,236.17,236.11,0.0001]
["bitfinex","SOLUSD",1738074611457,1.03,236.23,236.11,0.0001]
["bitfinex","SOLUSD",1738074611844,1.0,236.21,236.11,0.0001]
["bitfinex","SOLUSD",1738074612051,0.4253,236.22,236.11,0.0001]
["bitfinex","SOLUSD",1738074612434,0.03,236.23,236.11,0.0001]
["bitfinex","SOLUSD",1738074613565,1.0,236.21,236.11,0.0001]
["bitfinex","SOLUSD",1738074613771,0.03,236.23,236.11,0.0001]
["bitfinex","SOLUSD",1738074614261,0.03,236.23,236.03,0.0001]
["bitfinex","SOLUSD",1738074614262,1.0,236.18,236.03,0.0001]
["bitfinex","SOLUSD",1738074614456,3.078,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738074614660,0.7253,236.12,236.03,0.0001]
["bitfinex","SOLUSD",1738074614844,0.3,236.12,236.03,0.0001]
["bitfinex","SOLUSD",1738074616033,3.078,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738074616965,1.4253,236.12,236.03,0.0001]
["bitfinex","SOLUSD",1738074617169,0.4253,236.12,236.03,0.0001]
["bitfinex","SOLUSD",1738074617467,1.4253,236.12,236.03,0.0001]
["bitfinex","SOLUSD",1738074618175,3.078,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738074618875,3.378,236.2,236.03,0.0001]
["bitfinex","SOLUSD",1738074619050,3.378,236.2,236.04,20.66419822]
["bitfinex","SOLUSD",1738074619459,0.03,236.23,236.08,20.66419822]
["bitfinex","SOLUSD",1738074619649,0.03,236.23,236.1,20.66419822]
["bitfinex","SOLUSD",1738074620664,0.03,236.23,236.11,4.2353]
["bitfinex","SOLUSD",1738074620864,0.03,236.23,236.09,9.2435]
["bitfinex","SOLUSD",1738074621384,0.03,236.23,236.1,20.66419822]
["bitfinex","SOLUSD",1738074622151,0.03,236.23,236.09,6.1835]
["bitfinex","SOLUSD",1738074622351,0.03,236.23,236.09,9.2435]
["bitfinex","SOLUSD",1738074623059,0.03,236.23,236.1,20.66419822]
["bitfinex","SOLUSD",1738074623680,0.03,236.23,236.09,13.479]
["bitfinex","SOLUSD",1738074623974,0.03,236.23,236.1,20.66419822]
["bitfinex","SOLUSD",1738074624175,0.03,236.23,236.1,24.89959822]
["bitfinex","SOLUSD",1738074624551,0.03,236.23,236.11,3.06]
["bitfinex","SOLUSD",1738074625175,0.03,236.23,236.09,6.1835]
["bitfinex","SOLUSD",1738074625176,0.03,236.23,236.09,3.06]
["bitfinex","SOLUSD",1738074625687,1.03,236.23,236.09,3.06]
["bitfinex","SOLUSD",1738074625987,0.4253,236.22,236.09,3.06]
["bitfinex","SOLUSD",1738074626187,2.03,236.23,236.09,3.06]
["bitfinex","SOLUSD",1738074626487,1.0,236.21,236.07,3.06]
["bitfinex","SOLUSD",1738074626694,1.0,236.19,236.03,0.0001]
["bitfinex","SOLUSD",1738074626855,1.0,236.18,236.03,0.0001]
["bitfinex","SOLUSD",1738074628068,1.0,236.15,236.03,0.0001]
["bitfinex","SOLUSD",1738074628289,3.078,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738074631993,4.5033,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738074633291,1.0,236.11,236.03,0.0001]
["bitfinex","SOLUSD",1738074633467,1.4253,236.1,236.03,0.0001]
["bitfinex","SOLUSD",1738074633794,3.078,236.13,236.03,0.0001]
["bitfinex","SOLUSD",1738074633996,0.3,236.15,236.03,0.0001]
["bitfinex","SOLUSD",1738074634164,3.078,236.19,236.05,20.66419822]
["bitfinex","SOLUSD",1738074634366,3.078,236.19,236.06,3.06]
["bitfinex","SOLUSD",1738074634769,3.078,236.25,236.07,20.66419822]
["bitfinex","SOLUSD",1738074634986,3.078,236.25,236.12,20.0]
["bitfinex","SOLUSD",1738074635289,3.078,236.25,236.09,20.66419822]
["bitfinex","SOLUSD",1738074635487,3.078,236.25,236.07,20.66419822]
["bitfinex","SOLUSD",1738074635677,3.078,236.25,236.06,3.06]
["bitfinex","SOLUSD",1738074635874,3.078,236.25,236.08,20.0]
["bitfinex","SOLUSD",1738074636265,3.078,236.25,236.07,20.66419822]
["bitfinex","SOLUSD",1738074636473,3.078,236.25,236.08,20.0]
["bitfinex","SOLUSD",1738074637100,1.68089079,236.28,236.08,20.0]
["bitfinex","SOLUSD",1738074637101,3.078,236.32,236.13,20.66419822]
["bitfinex","SOLUSD",1738074637396,4.79990974,236.32,236.11,20.66419822]
["bitfinex","SOLUSD",1738074637691,1.0,236.27,236.06,3.06]
["bitfinex","SOLUSD",1738074637901,1.4253,236.26,236.06,3.06]
["bitfinex","SOLUSD",1738074638081,1.4253,236.26,236.06,23.06]
["bitfinex","SOLUSD",1738074638282,1.0,236.26,236.08,20.0]
["bitfinex","SOLUSD",1738074638670,1.0,236.27,236.08,20.0]
["bitfinex","SOLUSD",1738074638870,1.0,236.3,236.09,20.66419822]
["bitfinex","SOLUSD",1738074639191,3.078,236.32,236.11,20.66419822]
["bitfinex","SOLUSD",1738074639398,3.078,236.32,236.13,20.66419822]
["bitfinex","SOLUSD",1738074639879,4.80127282,236.32,236.11,20.66419822]
["bitfinex","SOLUSD",1738074640070,2.59761237,236.32,236.11,20.66419822]
["bitfinex","SOLUSD",1738074640266,2.59761237,236.32,236.13,20.66419822]
["bitfinex","SOLUSD",1738074640669,0.03,236.33,236.17,26.93549822]
["bitfinex","SOLUSD",1738074642204,0.03,236.33,236.2,20.0]
["bitfinex","SOLUSD",1738074642504,0.03,236.33,236.24,40.66419822]
["bitfinex","SOLUSD",1738074642871,0.03,236.33,236.23,20.0]
["bitfinex","SOLUSD",1738074643074,0.03,236.33,236.24,20.66419822]
["bitfinex","SOLUSD",1738074644101,0.03,236.33,236.32,20.0]
["bitfinex","SOLUSD",1738074644274,0.03,236.33,236.32,27.13339822]
["bitfinex","SOLUSD",1738074644477,1.72119456,236.37,236.32,29.64059822]
["bitfinex","SOLUSD",1738074644797,0.03,236.37,236.35,20.0]
["bitfinex","SOLUSD",1738074645005,0.03,236.37,236.34,1.0]
["bitfinex","SOLUSD",1738074645006,0.03,236.37,236.36,23.72419822]
["bitfinex","SOLUSD",1738074645310,0.03,236.47,236.4,1.0]
["bitfinex","SOLUSD",1738074645482,0.03,236.47,236.46,20.0]
["bitfinex","SOLUSD",1738074645686,0.03,236.47,236.46,40.66419822]
["bitfinex","SOLUSD",1738074647218,1.72886405,236.68,236.46,49.50609822]
["bitfinex","SOLUSD",1738074647380,9.4055219,236.72,236.51,20.66419822]
["bitfinex","SOLUSD",1738074647704,9.4055219,236.72,236.52,3.06]
["bitfinex","SOLUSD",1738074648074,7.48197069,236.73,236.53,20.66419822]
["bitfinex","SOLUSD",1738074648075,0.03,236.57,236.53,20.66419822]
["bitfinex","SOLUSD",1738074649595,0.03,236.57,236.55,40.66419822]
["bitfinex","SOLUSD",1738074650708,0.03,236.57,236.56,3.06]
["bitfinex","SOLUSD",1738074651087,1.4253,236.9,236.6,1.0]
["bitfinex","SOLUSD",1738074651293,1.4253,236.9,236.67,20.66419822]
["bitfinex","SOLUSD",1738074651294,1.0,236.9,236.67,20.66419822]
["bitfinex","SOLUSD",1738074651505,8.25745586,236.89,236.7,20.0]
["bitfinex","SOLUSD",1738074651700,8.25745586,236.89,236.71,3.06]
["bitfinex","SOLUSD",1738074652007,1.0,236.87,236.71,3.06]
["bitfinex","SOLUSD",1738074652231,0.4253,236.88,236.71,3.06]
["bitfinex","SOLUSD",1738074652511,1.0,236.84,236.67,20.0]
["bitfinex","SOLUSD",1738074652695,0.4253,236.85,236.7,3.06]
["bitfinex","SOLUSD",1738074652896,1.0,236.83,236.7,3.06]
["bitfinex","SOLUSD",1738074653097,1.0,236.87,236.7,3.06]
["bitfinex","SOLUSD",1738074653305,1.0,236.89,236.7,3.06]
["bitfinex","SOLUSD",1738074653483,0.9043,236.94,236.75,20.0]
["bitfinex","SOLUSD",1738074653680,2.10077387,236.96,236.75,20.0]
["bitfinex","SOLUSD",1738074653886,0.4199,236.96,236.75,20.0]
["bitfinex","SOLUSD",1738074654099,0.4199,236.96,236.76,20.66419822]
["bitfinex","SOLUSD",1738074654282,6.57767069,237.05,236.88,20.0]
["bitfinex","SOLUSD",1738074654482,6.57767069,237.05,236.89,3.12]
["bitfinex","SOLUSD",1738074654698,0.165,237.09,236.94,20.0]
["bitfinex","SOLUSD",1738074654920,0.165,237.09,236.96,20.0]
["bitfinex","SOLUSD",1738074655118,0.165,237.09,236.91,27.23899822]
["bitfinex","SOLUSD",1738074655313,0.165,237.09,236.91,6.5748]
["bitfinex","SOLUSD",1738074655685,0.165,237.09,236.91,27.23899822]
["bitfinex","SOLUSD",1738074656006,0.165,237.09,236.95,20.66419822]
["bitfinex","SOLUSD",1738074656195,0.165,237.09,236.97,20.66419822]
["bitfinex","SOLUSD",1738074656512,0.165,237.09,236.99,20.66419822]
["bitfinex","SOLUSD",1738074656686,0.165,237.09,237.01,20.66419822]
["bitfinex","SOLUSD",1738074656884,0.165,237.09,237.02,3.14]
["bitfinex","SOLUSD",1738074657785,0.165,237.09,237.05,33.34011054]
["bitfinex","SOLUSD",1738074657986,0.165,237.09,237.02,3.14]
["bitfinex","SOLUSD",1738074658989,0.165,237.09,237.02,36.48011054]
["bitfinex","SOLUSD",1738074659190,0.165,237.09,237.06,33.34011054]
["bitfinex","SOLUSD",1738074659586,0.165,237.09,237.0,33.34011054]
["bitfinex","SOLUSD",1738074659788,0.165,237.09,237.01,3.14]
["bitfinex","SOLUSD",1738074661088,0.165,237.09,237.03,20.0]
["bitfinex","SOLUSD",1738074661288,0.165,237.09,237.07,20.0]
["bitfinex","SOLUSD",1738074661617,0.165,237.09,237.08,33.34011054]
["bitfinex","SOLUSD",1738074661808,1.0,237.39,237.15,20.0]
["bitfinex","SOLUSD",1738074661991,1.0,237.41,237.18,33.34011054]
["bitfinex","SOLUSD",1738074662392,0.4253,237.48,237.16,3.14]
["bitfinex","SOLUSD",1738074662393,0.4253,237.42,237.22,33.34011054]
["bitfinex","SOLUSD",1738074662588,1.0,237.49,237.24,33.34011054]
["bitfinex","SOLUSD",1738074662800,1.0,237.47,237.26,33.34011054]
["bitfinex","SOLUSD",1738074663020,1.0,237.49,237.26,33.34011054]
["bitfinex","SOLUSD",1738074663227,2.73601731,237.52,237.26,33.34011054]
["bitfinex","SOLUSD",1738074663591,1.0,237.42,237.2,1.736017]
["bitfinex","SOLUSD",1738074663926,0.4253,237.41,237.26,3.16]
["bitfinex","SOLUSD",1738074664092,2.0,237.37,237.26,2.34885447]
["bitfinex","SOLUSD",1738074664292,2.0,237.42,237.26,2.34885447]
["bitfinex","SOLUSD",1738074664521,1.0,237.35,237.26,2.34885447]
["bitfinex","SOLUSD",1738074664700,1.0,237.35,237.17,3.18]
["bitfinex","SOLUSD",1738074664895,1.0,237.29,237.12,6.4704]
["bitfinex","SOLUSD",1738074665120,1.0,237.29,236.99,1.0]
["bitfinex","SOLUSD",1738074665121,1.0,237.25,237.08,3.18]
["bitfinex","SOLUSD",1738074665325,1.0,237.21,237.08,3.18]
["bitfinex","SOLUSD",1738074665502,0.4253,237.24,237.08,3.18]
["bitfinex","SOLUSD",1738074665697,1.0,237.31,237.08,3.18]
["bitfinex","SOLUSD",1738074666217,1.6855194,237.36,237.09,33.34011054]
["bitfinex","SOLUSD",1738074666396,1.0,237.38,237.13,33.34011054]
["bitfinex","SOLUSD",1738074666602,1.0,237.32,237.09,3.18]
["bitfinex","SOLUSD",1738074666827,1.0,237.3,237.09,3.18]
["bitfinex","SOLUSD",1738074667037,1.0,237.27,237.09,3.18]
["bitfinex","SOLUSD",1738074667332,1.0,237.31,237.09,3.18]
["bitfinex","SOLUSD",1738074667510,1.0,237.32,237.09,3.18]
["bitfinex","SOLUSD",1738074667700,1.0,237.3,237.09,3.18]
["bitfinex","SOLUSD",1738074668031,0.4253,237.31,237.09,3.18]
["bitfinex","SOLUSD",1738074668202,0.4253,237.34,237.09,36.52011054]
["bitfinex","SOLUSD",1738074668535,1.0,237.3,237.09,3.18]
["bitfinex","SOLUSD",1738074668697,1.0,237.27,237.09,3.18]
["bitfinex","SOLUSD",1738074669134,1.0,237.3,237.09,3.18]
["bitfinex","SOLUSD",1738074669426,1.0,237.36,237.11,33.34011054]
["bitfinex","SOLUSD",1738074669638,2.4253,237.35,237.09,23.18]
["bitfinex","SOLUSD",1738074669931,1.0,237.26,237.01,33.34011054]
["bitfinex","SOLUSD",1738074670261,2.0,237.24,236.97,33.34011054]
["bitfinex","SOLUSD",1738074670425,1.0,237.19,237.0,3.18]
["bitfinex","SOLUSD",1738074670746,1.0,237.27,237.0,36.52011054]
["bitfinex","SOLUSD",1738074670926,1.0,237.27,237.02,33.34011054]
["bitfinex","SOLUSD",1738074671134,1.4253,237.26,237.03,33.34011054]
["bitfinex","SOLUSD",1738074671328,2.4253,237.29,237.05,33.34011054]
["bitfinex","SOLUSD",1738074671533,1.0,237.27,237.03,53.34011054]
["bitfinex","SOLUSD",1738074671829,1.0,237.25,237.04,3.3]
["bitfinex","SOLUSD",1738074672031,1.4253,237.24,237.04,3.3]
["bitfinex","SOLUSD",1738074672351,1.0,237.31,237.05,33.34011054]
["bitfinex","SOLUSD",1738074672517,2.0,237.35,237.1,33.34011054]
["bitfinex","SOLUSD",1738074672716,1.0,237.34,237.1,33.34011054]
["bitfinex","SOLUSD",1738074672944,1.0,237.34,237.06,4.2182]
["bitfinex","SOLUSD",1738074672945,1.0,237.3,237.06,33.34011054]
["bitfinex","SOLUSD",1738074673462,1.0,237.3,237.08,33.34011054]
["bitfinex","SOLUSD",1738074673623,0.4253,237.29,237.08,33.34011054]
["bitfinex","SOLUSD",1738074673820,1.0,237.3,237.08,33.34011054]
["bitfinex","SOLUSD",1738074674329,2.0,237.37,237.12,33.34011054]
["bitfinex","SOLUSD",1738074674639,2.3296,237.39,237.16,33.34011054]
["bitfinex","SOLUSD",1738074674838,1.0,237.35,237.12,33.34011054]
["bitfinex","SOLUSD",1738074675051,1.9043,237.39,237.06,1.0]
["bitfinex","SOLUSD",1738074675052,0.4253,237.38,237.16,33.34011054]
["bitfinex","SOLUSD",1738074675346,0.9043,237.39,237.18,33.34011054]
["bitfinex","SOLUSD",1738074675644,0.9043,237.39,237.2,33.34011054]
["bitfinex","SOLUSD",1738074675849,0.9043,237.47,237.24,33.34011054]
["bitfinex","SOLUSD",1738074676023,1.3296,237.47,237.24,33.34011054]
["bitfinex","SOLUSD",1738074676322,1.3296,237.47,237.22,53.34011054]
["bitfinex","SOLUSD",1738074676523,1.0,237.42,237.2,33.34011054]
["bitfinex","SOLUSD",1738074676752,0.4253,237.41,237.2,33.34011054]
["bitfinex","SOLUSD",1738074677053,0.4253,237.42,237.2,33.34011054]
["bitfinex","SOLUSD",1738074677750,0.4253,237.44,237.22,53.34011054]
["bitfinex","SOLUSD",1738074677955,1.0,237.41,237.19,3.4]
["bitfinex","SOLUSD",1738074678119,1.4253,237.4,237.19,3.4]
["bitfinex","SOLUSD",1738074678319,0.4253,237.4,237.19,3.4]
["bitfinex","SOLUSD",1738074678858,1.0,237.39,237.19,3.4]
["bitfinex","SOLUSD",1738074679030,1.0,237.37,237.19,3.4]
["bitfinex","SOLUSD",1738074679223,0.4253,237.36,237.19,3.4]
["bitfinex","SOLUSD",1738074680140,1.0,237.34,237.19,3.4]
["bitfinex","SOLUSD",1738074680345,1.0,237.29,237.06,33.34011054]
["bitfinex","SOLUSD",1738074680652,1.0,237.22,237.0,1.5602]
["bitfinex","SOLUSD",1738074680836,0.4253,237.21,237.0,1.5602]
["bitfinex","SOLUSD",1738074681031,0.9043,237.29,237.04,33.40311054]
["bitfinex","SOLUSD",1738074681345,0.4253,237.28,237.06,33.34011054]
["bitfinex","SOLUSD",1738074681654,2.4253,237.28,237.04,0.063]
["bitfinex","SOLUSD",1738074681835,1.0,237.25,237.04,0.063]
["bitfinex","SOLUSD",1738074682033,1.0,237.2,237.04,0.063]
["bitfinex","SOLUSD",1738074682232,0.4253,237.19,237.04,0.063]
["bitfinex","SOLUSD",1738074682452,1.0,237.12,237.04,0.063]
["bitfinex","SOLUSD",1738074682641,0.4253,237.11,237.04,0.063]
["bitfinex","SOLUSD",1738074682846,1.0,237.06,236.82,33.34011054]
["bitfinex","SOLUSD",1738074683155,8.83855929,237.05,236.81,7.7665]
["bitfinex","SOLUSD",1738074683363,1.0,237.01,236.8,3.483]
["bitfinex","SOLUSD",1738074683656,1.0,236.99,236.8,0.063]
["bitfinex","SOLUSD",1738074683823,0.4253,237.02,236.81,33.34011054]
["bitfinex","SOLUSD",1738074684025,0.4253,237.02,236.8,0.063]
["bitfinex","SOLUSD",1738074684637,2.0,237.01,236.8,0.063]
["bitfinex","SOLUSD",1738074684825,0.4253,237.0,236.8,0.063]
["bitfinex","SOLUSD",1738074685866,0.4253,237.03,236.81,33.34011054]
["bitfinex","SOLUSD",1738074686159,0.4253,237.03,236.83,33.34011054]
["bitfinex","SOLUSD",1738074686361,0.4253,237.03,236.8,0.063]
["bitfinex","SOLUSD",1738074686362,1.4253,237.03,236.8,0.063]
["bitfinex","SOLUSD",1738074686858,1.4892,237.1,236.87,33.34011054]
["bitfinex","SOLUSD",1738074687236,0.4253,237.09,236.87,33.34011054]
["bitfinex","SOLUSD",1738074687836,1.0,237.07,236.83,33.34011054]
["bitfinex","SOLUSD",1738074688042,0.4253,237.06,236.81,33.34011054]
["bitfinex","SOLUSD",1738074688543,1.0,237.02,236.8,0.063]
["bitfinex","SOLUSD",1738074688762,0.4253,237.01,236.8,0.063]
["bitfinex","SOLUSD",1738074689063,1.0,236.97,236.8,0.063]
["bitfinex","SOLUSD",1738074689266,1.4253,236.96,236.8,0.063]
["bitfinex","SOLUSD",1738074690042,1.0,236.94,236.8,0.063]
["bitfinex","SOLUSD",1738074690259,0.4253,236.93,236.8,0.063]
["bitfinex","SOLUSD",1738074690636,1.0,237.0,236.8,0.063]
["bitfinex","SOLUSD",1738074690840,1.0,236.97,236.8,0.063]
["bitfinex","SOLUSD",1738074691045,1.0,236.87,236.8,0.063]
["bitfinex","SOLUSD",1738074691257,1.0,236.84,236.62,8.1168]
["bitfinex","SOLUSD",1738074691459,1.0,236.89,236.62,41.45691054]
["bitfinex","SOLUSD",1738074691661,0.4253,236.88,236.64,33.34011054]
["bitfinex","SOLUSD",1738074691843,0.4253,236.88,236.62,41.45691054]
["bitfinex","SOLUSD",1738074692239,0.8598,236.75,236.56,0.063]
["bitfinex","SOLUSD",1738074692467,0.5219,236.86,236.56,0.063]
["bitfinex","SOLUSD",1738074692468,0.8598,236.67,236.56,0.063]
["bitfinex","SOLUSD",1738074692681,0.8598,236.67,236.47,0.2032]
["bitfinex","SOLUSD",1738074692682,0.8598,236.62,236.47,0.063]
["bitfinex","SOLUSD",1738074692975,0.8598,236.56,236.47,0.063]
["bitfinex","SOLUSD",1738074693176,1.0,236.68,236.47,0.063]
["bitfinex","SOLUSD",1738074693348,0.4253,236.67,236.48,14.14598316]
["bitfinex","SOLUSD",1738074693542,1.0,236.62,236.48,14.14598316]
["bitfinex","SOLUSD",1738074693774,1.0,236.59,236.47,0.063]
["bitfinex","SOLUSD",1738074694071,0.4253,236.58,236.41,1.0]
["bitfinex","SOLUSD",1738074694283,0.4253,236.58,236.56,4.69255245]
["bitfinex","SOLUSD",1738074694640,0.4253,236.64,236.46,1.0]
["bitfinex","SOLUSD",1738074695368,0.4253,236.64,236.43,1.0]
["bitfinex","SOLUSD",1738074695671,0.4253,236.64,236.29,14.1809]
["bitfinex","SOLUSD",1738074695672,0.4253,236.65,236.42,1.0]
["bitfinex","SOLUSD",1738074695870,0.4253,236.68,236.45,1.0]
["bitfinex","SOLUSD",1738074696071,0.4253,236.68,236.43,4.46]
["bitfinex","SOLUSD",1738074696239,0.4253,236.68,236.45,1.0]
["bitfinex","SOLUSD",1738074696444,1.4253,236.68,236.45,1.0]
["bitfinex","SOLUSD",1738074696677,1.4253,236.68,236.29,2.6011]
["bitfinex","SOLUSD",1738074696678,1.0,236.66,236.39,3.46]
["bitfinex","SOLUSD",1738074696971,1.0,236.63,236.39,3.46]
["bitfinex","SOLUSD",1738074697174,0.4253,236.62,236.39,3.46]
["bitfinex","SOLUSD",1738074697355,1.0,236.58,236.31,4.2316]
["bitfinex","SOLUSD",1738074697675,1.0,236.54,236.29,5.0611]
["bitfinex","SOLUSD",1738074697876,0.4253,236.53,236.29,5.0611]
["bitfinex","SOLUSD",1738074698044,1.0,236.52,236.29,3.46]
["bitfinex","SOLUSD",1738074698245,0.4253,236.51,236.29,3.46]
["bitfinex","SOLUSD",1738074698547,1.3296,236.51,236.29,3.46]
["bitfinex","SOLUSD",1738074699268,1.3296,236.51,236.23,37.63611054]
["bitfinex","SOLUSD",1738074699479,1.3296,236.51,236.23,41.09611054]
["bitfinex","SOLUSD",1738074699775,11.14129278,236.5,236.24,3.46]
["bitfinex","SOLUSD",1738074700077,0.4253,236.49,236.23,18.57439632]
["bitfinex","SOLUSD",1738074700294,1.0,236.48,236.22,3.46]
["bitfinex","SOLUSD",1738074700498,1.0,236.46,236.22,3.46]
["bitfinex","SOLUSD",1738074700790,0.4253,236.45,236.22,36.80011054]
["bitfinex","SOLUSD",1738074700952,0.9043,236.51,236.28,33.34011054]
["bitfinex","SOLUSD",1738074701351,0.4253,236.5,236.24,33.34011054]
["bitfinex","SOLUSD",1738074701550,0.4253,236.5,236.22,41.03331054]
["bitfinex","SOLUSD",1738074702256,1.0,236.49,236.21,0.063]
["bitfinex","SOLUSD",1738074702573,0.4253,236.48,236.22,3.46]
["bitfinex","SOLUSD",1738074703085,0.4253,236.48,236.22,36.80011054]
["bitfinex","SOLUSD",1738074703378,0.4253,236.5,236.24,33.34011054]
["bitfinex","SOLUSD",1738074703581,1.0,236.46,236.21,0.063]
["bitfinex","SOLUSD",1738074703879,1.0,236.48,236.21,0.063]
["bitfinex","SOLUSD",1738074703880,1.0,236.39,236.21,0.063]
["bitfinex","SOLUSD",1738074704084,1.0,236.36,236.21,0.063]
["bitfinex","SOLUSD",1738074704267,0.4253,236.35,236.21,0.063]
["bitfinex","SOLUSD",1738074705381,1.0,236.32,236.02,33.34011054]
["bitfinex","SOLUSD",1738074705590,0.4253,236.31,236.03,3.4601]
["bitfinex","SOLUSD",1738074706066,0.4253,236.31,236.04,33.34011054]
["bitfinex","SOLUSD",1738074706271,1.3296,236.34,236.1,33.34011054]
["bitfinex","SOLUSD",1738074706586,1.3296,236.34,236.04,37.57661054]
["bitfinex","SOLUSD",1738074706790,1.3296,236.34,236.03,0.0001]
["bitfinex","SOLUSD",1738074706791,1.0,236.31,236.05,3.46]
["bitfinex","SOLUSD",1738074706959,0.4253,236.3,236.05,3.46]
["bitfinex","SOLUSD",1738074707162,0.4253,236.3,236.03,0.0001]
["bitfinex","SOLUSD",1738074707383,2.0,236.26,236.03,0.0001]
["bitfinex","SOLUSD",1738074707585,1.0,236.22,236.03,0.0001]
["bitfinex","SOLUSD",1738074707775,0.4253,236.21,236.03,0.0001]
["bitfinex","SOLUSD",1738074708295,0.4253,236.25,236.03,0.0001]
["bitfinex","SOLUSD",1738074709280,0.4253,236.28,236.03,0.0001]
["bitfinex","SOLUSD",1738074709974,21.42837579,236.27,236.03,0.0001]
["bitfinex","SOLUSD",1738074710154,0.4253,236.26,236.03,0.0001]
["bitfinex","SOLUSD",1738074710968,1.0,236.22,236.03,0.0001]
["bitfinex","SOLUSD",1738074711157,0.4253,236.21,236.03,0.0001]
["bitfinex","SOLUSD",1738074712162,0.4253,236.25,236.03,0.0001]
["bitfinex","SOLUSD",1738074712385,1.0,236.23,236.03,0.0001]
["bitfinex","SOLUSD",1738074712564,0.9043,236.2,236.03,0.0001]
["bitfinex","SOLUSD",1738074712765,0.4253,236.19,236.03,0.0001]
["bitfinex","SOLUSD",1738074713264,0.9043,236.2,236.03,0.0001]
["bitfinex","SOLUSD",1738074714281,0.4253,236.19,236.03,0.0001]
["bitfinex","SOLUSD",1738074715062,1.0,236.17,236.03,0.0001]
["bitfinex","SOLUSD",1738074715265,1.0,236.17,235.98,0.0001]
["bitfinex","SOLUSD",1738074715266,0.4253,236.16,235.98,0.0001]
["bitfinex","SOLUSD",1738074716171,1.0,236.15,235.98,0.0001]
["bitfinex","SOLUSD",1738074716371,0.4253,236.14,235.98,0.0001]
["bitfinex","SOLUSD",1738074717283,1.0,236.17,235.98,0.0001]
["bitfinex","SOLUSD",1738074717484,0.4253,236.16,235.98,0.0001]
["bitfinex","SOLUSD",1738074718267,1.4253,236.16,235.98,0.0001]
["bitfinex","SOLUSD",1738074718576,2.4253,236.16,235.98,0.0001]
["bitfinex","SOLUSD",1738074718774,1.0,236.11,235.98,0.0001]
["bitfinex","SOLUSD",1738074718979,1.0,236.09,235.87,0.063]
["bitfinex","SOLUSD",1738074719184,0.9043,236.06,235.87,0.063]
["bitfinex","SOLUSD",1738074719491,0.4253,236.05,235.87,0.063]
["bitfinex","SOLUSD",1738074720800,1.0,236.04,235.87,0.063]
["bitfinex","SOLUSD",1738074720972,1.0,235.95,235.75,0.063]
["bitfinex","SOLUSD",1738074721181,1.0,235.9,235.75,0.063]
["bitfinex","SOLUSD",1738074721378,0.9043,235.88,235.75,0.063]
["bitfinex","SOLUSD",1738074721602,0.4253,235.87,235.74,0.063]
["bitfinex","SOLUSD",1738074721776,1.4253,235.87,235.64,0.063]
["bitfinex","SOLUSD",1738074722394,0.4253,235.87,235.64,0.063]
["bitfinex","SOLUSD",1738074722780,2.16285618,235.87,235.64,0.063]
["bitfinex","SOLUSD",1738074722998,0.4253,235.87,235.64,0.063]
["bitfinex","SOLUSD",1738074723206,0.4253,235.87,235.64,4.3066]
["bitfinex","SOLUSD",1738074723407,0.4253,235.87,235.65,4.2434]
["bitfinex","SOLUSD",1738074723715,0.4253,235.87,235.67,4.243]
["bitfinex","SOLUSD",1738074723874,0.4253,235.87,235.64,0.063]
["bitfinex","SOLUSD",1738074723875,1.0,235.85,235.64,0.063]
["bitfinex","SOLUSD",1738074724076,0.4253,235.87,235.64,0.063]
["bitfinex","SOLUSD",1738074724077,0.4253,235.84,235.64,0.063]
["bitfinex","SOLUSD",1738074724989,0.4253,235.87,235.64,0.063]
["bitfinex","SOLUSD",1738074725604,0.4253,235.87,235.74,0.42419615]
["bitfinex","SOLUSD",1738074725784,1.0,235.84,235.64,0.063]
["bitfinex","SOLUSD",1738074726122,1.0,235.82,235.64,0.063]
["bitfinex","SOLUSD",1738074726303,1.0,235.78,235.64,0.063]
["bitfinex","SOLUSD",1738074726489,1.0,235.76,235.64,0.0001]
["bitfinex","SOLUSD",1738074726708,0.4253,235.75,235.64,0.0001]
["bitfinex","SOLUSD",1738074727094,0.4253,235.8,235.64,0.0001]
["bitfinex","SOLUSD",1738074727314,0.4253,235.87,235.64,0.0001]
["bitfinex","SOLUSD",1738074728626,0.9043,235.88,235.64,33.34021054]
["bitfinex","SOLUSD",1738074728925,0.9043,235.88,235.64,0.0001]
["bitfinex","SOLUSD",1738074729099,0.9043,235.97,235.67,39.80121054]
["bitfinex","SOLUSD",1738074729416,0.4253,235.96,235.72,20.0]
["bitfinex","SOLUSD",1738074729599,0.9043,235.97,235.71,36.80011054]
["bitfinex","SOLUSD",1738074729800,0.9043,235.97,235.73,33.34011054]
["bitfinex","SOLUSD",1738074730345,0.9043,236.06,235.8,34.98041054]
["bitfinex","SOLUSD",1738074730527,0.4253,236.05,235.8,1.6403]
["bitfinex","SOLUSD",1738074730828,0.9043,236.06,235.81,33.34011054]
["bitfinex","SOLUSD",1738074731012,0.4253,236.05,235.8,1.6403]
["bitfinex","SOLUSD",1738074731193,0.4253,236.05,235.81,4.2407]
["bitfinex","SOLUSD",1738074731394,0.9043,236.06,235.83,33.34011054]
["bitfinex","SOLUSD",1738074731692,0.9043,236.06,235.8,34.98041054]
["bitfinex","SOLUSD",1738074731896,0.9043,236.06,235.82,33.34011054]
["bitfinex","SOLUSD",1738074732095,0.9043,236.06,235.8,39.22111054]
["bitfinex","SOLUSD",1738074732325,0.9043,236.06,235.82,33.34011054]
["bitfinex","SOLUSD",1738074732622,0.9043,236.14,235.9,33.34011054]
["bitfinex","SOLUSD",1738074732923,0.4253,236.13,235.91,3.5]
["bitfinex","SOLUSD",1738074733514,1.0,236.1,235.91,3.5]
["bitfinex","SOLUSD",1738074733819,0.4253,236.09,235.91,3.5]
["bitfinex","SOLUSD",1738074734020,0.4253,236.13,235.91,3.5]
["bitfinex","SOLUSD",1738074734226,0.9043,236.14,235.91,3.5]
["bitfinex","SOLUSD",1738074734600,0.4253,236.13,235.91,3.5]
["bitfinex","SOLUSD",1738074735027,0.4253,236.13,235.88,33.34011054]
["bitfinex","SOLUSD",1738074735226,0.4253,236.13,235.89,3.48]
["bitfinex","SOLUSD",1738074735604,0.9043,236.14,235.89,3.48]
["bitfinex","SOLUSD",1738074735803,0.3296,236.17,235.9,33.34011054]
["bitfinex","SOLUSD",1738074736114,0.3296,236.17,235.89,3.48]
["bitfinex","SOLUSD",1738074736115,2.55814319,236.23,235.98,33.34011054]
["bitfinex","SOLUSD",1738074736308,0.3296,236.28,235.99,33.34011054]
["bitfinex","SOLUSD",1738074736501,1.70399674,236.26,235.98,33.34011054]
["bitfinex","SOLUSD",1738074736797,1.70399674,236.26,236.12,33.34011054]
["bitfinex","SOLUSD",1738074737018,0.03,236.37,236.12,33.34011054]
["bitfinex","SOLUSD",1738074737219,1.76639568,236.37,236.16,33.34011054]
["bitfinex","SOLUSD",1738074737428,0.03,236.37,236.16,33.34011054]
["bitfinex","SOLUSD",1738074737635,0.3596,236.37,236.11,3.5]
["bitfinex","SOLUSD",1738074738428,0.03,236.37,236.14,33.34011054]
["bitfinex","SOLUSD",1738074738924,0.03,236.37,236.16,33.34011054]
["bitfinex","SOLUSD",1738074739127,0.03,236.37,236.18,33.34011054]
["bitfinex","SOLUSD",1738074739297,0.03,236.37,236.14,33.34011054]
["bitfinex","SOLUSD",1738074739626,0.3596,236.37,236.11,3.5]
["bitfinex","SOLUSD",1738074739924,0.03,236.37,236.18,33.34011054]
["bitfinex","SOLUSD",1738074740721,0.03,236.37,236.2,33.34011054]
["bitfinex","SOLUSD",1738074740912,0.03,236.37,236.14,33.34011054]
["bitfinex","SOLUSD",1738074741101,0.3596,236.37,236.11,3.5]
["bitfinex","SOLUSD",1738074742436,2.08175338,236.37,236.1,3.5]
["bitfinex","SOLUSD",1738074742732,0.3596,236.37,236.12,33.34011054]
["bitfinex","SOLUSD",1738074743027,0.3596,236.37,236.14,33.34011054]
["bitfinex","SOLUSD",1738074743197,0.3596,236.37,236.1,36.84011054]
["bitfinex","SOLUSD",1738074743400,0.3596,236.37,236.1,3.5]
["bitfinex","SOLUSD",1738074743833,0.3596,236.37,236.1,36.84011054]
["bitfinex","SOLUSD",1738074744034,0.3596,236.37,236.13,33.34011054]
["bitfinex","SOLUSD",1738074744324,0.3596,236.37,236.03,39.72801054]
["bitfinex","SOLUSD",1738074744532,0.3596,236.37,236.09,3.48]
["bitfinex","SOLUSD",1738074744915,0.03,236.37,236.16,33.34011054]
["bitfinex","SOLUSD",1738074745922,0.03,236.37,236.18,33.34011054]
["bitfinex","SOLUSD",1738074746101,0.03,236.37,236.11,33.34011054]
["bitfinex","SOLUSD",1738074746296,0.03,236.37,236.09,33.34011054]
["bitfinex","SOLUSD",1738074746626,0.3596,236.37,236.12,20.0]
["bitfinex","SOLUSD",1738074746824,0.03,236.37,236.17,33.34011054]
["bitfinex","SOLUSD",1738074747334,0.03,236.37,236.11,33.34011054]
["bitfinex","SOLUSD",1738074747506,0.3596,236.37,236.09,33.34011054]
["bitfinex","SOLUSD",1738074747704,0.3596,236.37,236.11,3.48]
["bitfinex","SOLUSD",1738074747904,0.3596,236.37,236.11,36.82011054]
["bitfinex","SOLUSD",1738074748228,0.3596,236.37,236.03,43.96461054]
["bitfinex","SOLUSD",1738074748229,2.3596,236.37,236.03,43.96461054]
["bitfinex","SOLUSD",1738074748406,2.3596,236.37,236.07,33.34011054]
["bitfinex","SOLUSD",1738074748407,0.3596,236.37,236.07,33.34011054]
["bitfinex","SOLUSD",1738074748607,0.3596,236.37,236.13,33.34011054]
["bitfinex","SOLUSD",1738074748910,0.03,236.37,236.17,33.34011054]
["bitfinex","SOLUSD",1738074749312,0.03,236.37,236.15,33.34011054]
["bitfinex","SOLUSD",1738074749618,0.03,236.37,236.13,33.34011054]
["bitfinex","SOLUSD",1738074749821,0.03,236.37,236.17,33.34011054]
["bitfinex","SOLUSD",1738074750024,0.03,236.37,236.18,3.5]
["bitfinex","SOLUSD",1738074750812,0.03,236.37,236.19,33.34011054]
["bitfinex","SOLUSD",1738074751107,0.03,236.37,236.18,3.5]
["bitfinex","SOLUSD",1738074751837,0.3596,236.37,236.18,3.5]
["bitfinex","SOLUSD",1738074752019,0.3596,236.37,236.12,4.235]
["bitfinex","SOLUSD",1738074752215,0.3596,236.37,236.12,7.715]
["bitfinex","SOLUSD",1738074752633,2.07313855,236.37,236.12,7.715]
["bitfinex","SOLUSD",1738074753508,0.03,236.37,236.15,33.34011054]
["bitfinex","SOLUSD",1738074753813,0.03,236.37,236.19,33.34011054]
["bitfinex","SOLUSD",1738074755012,0.03,236.37,236.18,1.5062]
["bitfinex","SOLUSD",1738074755345,0.03,236.37,236.18,5.7401]
["bitfinex","SOLUSD",1738074755506,0.03,236.37,236.19,33.34011054]
["bitfinex","SOLUSD",1738074756349,0.03,236.37,236.18,5.7401]
["bitfinex","SOLUSD",1738074756645,0.03,236.37,236.19,33.34011054]
["bitfinex","SOLUSD",1738074756845,0.03,236.37,236.2,4.2337]
["bitfinex","SOLUSD",1738074757053,0.03,236.37,236.23,20.0]
["bitfinex","SOLUSD",1738074757350,0.03,236.37,236.24,33.34011054]
["bitfinex","SOLUSD",1738074757739,0.03,236.37,236.29,33.34011054]
["bitfinex","SOLUSD",1738074758251,0.03,236.37,236.27,36.80011054]
["bitfinex","SOLUSD",1738074758427,0.03,236.37,236.27,3.46]
["bitfinex","SOLUSD",1738074758950,0.03,236.37,236.28,4.2322]
["bitfinex","SOLUSD",1738074759355,0.03,236.37,236.27,3.46]
["bitfinex","SOLUSD",1738074760950,0.03,236.37,236.27,7.6924]
["bitfinex","SOLUSD",1738074761123,0.03,236.37,236.27,3.46]
["bitfinex","SOLUSD",1738074763534,0.03,236.37,236.27,7.6923]
["bitfinex","SOLUSD",1738074763733,0.03,236.37,236.27,3.46]
["bitfinex","SOLUSD",1738074764131,0.03,236.37,236.27,41.03231054]
["bitfinex","SOLUSD",1738074764340,0.03,236.37,236.31,33.34011054]
["bitfinex","SOLUSD",1738074764636,0.03,236.37,236.27,18.2733]
["bitfinex","SOLUSD",1738074764637,0.03,236.37,236.28,1.0]
["bitfinex","SOLUSD",1738074764823,0.03,236.37,236.36,33.34011054]
["bitfinex","SOLUSD",1738074765030,0.03,236.37,236.36,39.47861054]
["bitfinex","SOLUSD",1738074765260,0.03,236.45,236.43,20.0]
["bitfinex","SOLUSD",1738074765456,0.03,236.45,236.44,62.25011054]
["bitfinex","SOLUSD",1738074765761,0.03,236.68,236.47,32.72]
["bitfinex","SOLUSD",1738074765974,0.03,236.68,236.53,33.34011054]
["bitfinex","SOLUSD",1738074766323,0.03,236.68,236.54,4.2276]
["bitfinex","SOLUSD",1738074766644,0.03,236.68,236.55,33.34011054]
["bitfinex","SOLUSD",1738074766952,0.03,236.68,236.57,33.34011054]
["bitfinex","SOLUSD",1738074767124,0.03,236.68,236.59,33.34011054]
["bitfinex","SOLUSD",1738074767531,0.03,236.68,236.58,3.46]
["bitfinex","SOLUSD",1738074768925,0.03,236.68,236.48,6.0907]
["bitfinex","SOLUSD",1738074769132,0.03,236.68,236.45,1.5969]
["bitfinex","SOLUSD",1738074769353,0.3596,236.68,236.45,39.16611054]
["bitfinex","SOLUSD",1738074769553,0.03,236.68,236.47,33.34011054]
["bitfinex","SOLUSD",1738074770257,0.3596,236.68,236.45,1.5969]
["bitfinex","SOLUSD",1738074771258,0.3596,236.68,236.43,3.46]
["bitfinex","SOLUSD",1738074771456,0.3596,236.68,236.43,36.80011054]
["bitfinex","SOLUSD",1738074771659,0.03,236.68,236.43,36.80011054]
["bitfinex","SOLUSD",1738074771831,0.3596,236.68,236.43,3.46]
["bitfinex","SOLUSD",1738074772229,0.3596,236.68,236.43,41.02961054]
["bitfinex","SOLUSD",1738074772447,0.3596,236.68,236.43,36.80011054]
["bitfinex","SOLUSD",1738074772947,0.03,236.68,236.45,33.34011054]
["bitfinex","SOLUSD",1738074773325,0.3596,236.68,236.43,3.46]
["bitfinex","SOLUSD",1738074773526,0.3596,236.68,236.45,33.34011054]
["bitfinex","SOLUSD",1738074773925,0.3596,236.68,236.43,3.46]
["bitfinex","SOLUSD",1738074773926,0.03,236.68,236.47,33.34011054]
["bitfinex","SOLUSD",1738074774127,0.03,236.68,236.52,33.34011054]
["bitfinex","SOLUSD",1738074774657,0.03,236.68,236.6,33.34011054]
["bitfinex","SOLUSD",1738074774863,0.03,236.68,236.62,33.34011054]
["bitfinex","SOLUSD",1738074775074,0.03,236.68,236.6,33.34011054]
["bitfinex","SOLUSD",1738074775559,0.03,236.68,236.59,3.44]
["bitfinex","SOLUSD",1738074775861,0.03,236.68,236.56,6.3539]
["bitfinex","SOLUSD",1738074776067,0.03,236.68,236.55,3.44]
["bitfinex","SOLUSD",1738074777634,0.03,236.68,236.47,3.44]
["bitfinex","SOLUSD",1738074778355,0.03,236.68,236.49,33.34011054]
["bitfinex","SOLUSD",1738074778565,0.03,236.68,236.51,33.34011054]
["bitfinex","SOLUSD",1738074779641,0.03,236.68,236.52,4.2279]
["bitfinex","SOLUSD",1738074780049,0.03,236.68,236.55,33.34011054]
["bitfinex","SOLUSD",1738074780448,0.03,236.68,236.51,33.34011054]
["bitfinex","SOLUSD",1738074780762,0.03,236.68,236.49,33.34011054]
["bitfinex","SOLUSD",1738074781255,0.03,236.68,236.48,4.2285]
["bitfinex","SOLUSD",1738074781558,0.03,236.68,236.47,4.2287]
["bitfinex","SOLUSD",1738074781754,0.03,236.68,236.47,7.6487]
["bitfinex","SOLUSD",1738074782352,0.03,236.68,236.55,20.0]
["bitfinex","SOLUSD",1738074782560,0.03,236.68,236.59,33.34011054]
["bitfinex","SOLUSD",1738074783159,0.03,236.68,236.61,33.34011054]
["bitfinex","SOLUSD",1738074783361,0.03,236.68,236.62,4.2261]
["bitfinex","SOLUSD",1738074783567,0.03,236.68,236.63,33.34011054]
["bitfinex","SOLUSD",1738074783777,0.03,236.68,236.67,33.34011054]
["bitfinex","SOLUSD",1738074783982,9.28015611,236.9,236.67,34.34011054]
["bitfinex","SOLUSD",1738074784269,9.28015611,236.9,236.77,20.0]
["bitfinex","SOLUSD",1738074784486,1.0,237.05,236.79,20.0]
["bitfinex","SOLUSD",1738074784767,0.3296,237.09,236.89,20.0]
["bitfinex","SOLUSD",1738074784973,6.43490258,237.1,236.91,20.0]
["bitfinex","SOLUSD",1738074785360,6.43490258,237.1,236.9,33.34011054]
["bitfinex","SOLUSD",1738074785564,6.43490258,237.1,236.89,7.6812]
["bitfinex","SOLUSD",1738074785758,6.43490258,237.1,236.91,20.0]
["bitfinex","SOLUSD",1738074786275,6.43490258,237.1,236.89,3.46]
["bitfinex","SOLUSD",1738074786568,6.43490258,237.1,236.9,33.34011054]
["bitfinex","SOLUSD",1738074786740,0.3296,237.15,236.9,33.34011054]
["bitfinex","SOLUSD",1738074786941,0.3296,237.15,236.89,3.46]
["bitfinex","SOLUSD",1738074787274,1.0,237.09,236.89,3.46]
["bitfinex","SOLUSD",1738074787574,0.3296,237.15,236.82,1.5127]
["bitfinex","SOLUSD",1738074787575,1.0,237.07,236.82,1.5127]
["bitfinex","SOLUSD",1738074787754,1.0,237.05,236.8,3.46]
["bitfinex","SOLUSD",1738074787959,0.3296,237.04,236.8,3.46]
["bitfinex","SOLUSD",1738074788180,1.3296,237.04,236.8,3.46]
["bitfinex","SOLUSD",1738074788463,1.3296,237.04,236.8,23.46]
["bitfinex","SOLUSD",1738074788650,1.0,237.02,236.8,3.46]
["bitfinex","SOLUSD",1738074788851,1.0,237.0,236.8,3.46]
["bitfinex","SOLUSD",1738074789058,0.3296,236.99,236.8,3.46]
["bitfinex","SOLUSD",1738074789265,0.3296,237.05,236.8,3.46]
["bitfinex","SOLUSD",1738074789459,1.0,237.1,236.86,20.0]
["bitfinex","SOLUSD",1738074789649,1.98780771,237.09,236.83,33.34011054]
["bitfinex","SOLUSD",1738074789848,1.65820771,237.09,236.87,33.34011054]
["bitfinex","SOLUSD",1738074790044,1.65820771,237.09,236.89,33.34011054]
["bitfinex","SOLUSD",1738074790250,1.3296,237.16,236.89,33.34011054]
["bitfinex","SOLUSD",1738074790464,1.0,237.14,236.89,33.34011054]
["bitfinex","SOLUSD",1738074790666,1.0,237.12,236.86,33.34011054]
["bitfinex","SOLUSD",1738074790967,1.0,237.18,236.86,33.34011054]
["bitfinex","SOLUSD",1738074790968,0.3296,237.11,236.86,33.34011054]
["bitfinex","SOLUSD",1738074791147,0.3296,237.13,236.88,33.34011054]
["bitfinex","SOLUSD",1738074791344,1.0,237.09,236.84,33.34011054]
["bitfinex","SOLUSD",1738074791574,0.3296,237.08,236.84,33.34011054]
["bitfinex","SOLUSD",1738074791757,0.3296,237.14,236.86,33.34011054]
["bitfinex","SOLUSD",1738074791956,0.3296,237.14,236.88,33.34011054]
["bitfinex","SOLUSD",1738074792164,1.0,237.13,236.88,33.34011054]
["bitfinex","SOLUSD",1738074792363,0.3296,237.12,236.88,33.34011054]
["bitfinex","SOLUSD",1738074792562,1.0,237.11,236.86,33.34011054]
["bitfinex","SOLUSD",1738074792763,0.3296,237.12,236.88,33.34011054]
["bitfinex","SOLUSD",1738074793065,1.0,237.1,236.84,33.34011054]
["bitfinex","SOLUSD",1738074793271,1.0,237.04,236.8,36.80011054]
["bitfinex","SOLUSD",1738074793479,1.0,237.08,236.8,3.46]
["bitfinex","SOLUSD",1738074793648,1.0,237.04,236.8,3.46]
["bitfinex","SOLUSD",1738074793855,1.70187369,237.08,236.82,33.34011054]
["bitfinex","SOLUSD",1738074794060,1.0,237.13,236.89,33.34011054]
["bitfinex","SOLUSD",1738074794276,1.0,237.1,236.83,53.34011054]
["bitfinex","SOLUSD",1738074794482,1.0,237.06,236.81,33.34011054]
["bitfinex","SOLUSD",1738074794649,0.3296,237.05,236.81,33.34011054]
["bitfinex","SOLUSD",1738074795062,1.0,237.04,236.79,33.34011054]
["bitfinex","SOLUSD",1738074795280,1.0,237.0,236.75,33.34011054]
["bitfinex","SOLUSD",1738074795479,3.48,237.15,236.75,3.48]
["bitfinex","SOLUSD",1738074795480,1.0,236.98,236.75,3.48]
["bitfinex","SOLUSD",1738074795656,1.0,236.96,236.75,3.48]
["bitfinex","SOLUSD",1738074795981,0.3296,236.95,236.75,3.48]
["bitfinex","SOLUSD",1738074796160,1.0,236.94,236.75,3.48]
["bitfinex","SOLUSD",1738074796474,0.3596,236.92,236.75,3.48]
["bitfinex","SOLUSD",1738074796678,0.3596,236.92,236.65,39.46271054]
["bitfinex","SOLUSD",1738074796679,1.0,236.9,236.65,39.46271054]
["bitfinex","SOLUSD",1738074796885,1.3296,236.89,236.65,3.48]
["bitfinex","SOLUSD",1738074797185,1.0,236.83,236.57,6.4724]
["bitfinex","SOLUSD",1738074797371,1.0,236.78,236.55,3.48]
["bitfinex","SOLUSD",1738074797676,1.0,236.85,236.59,33.34011054]
["bitfinex","SOLUSD",1738074797974,0.3296,236.85,236.61,33.34011054]
["bitfinex","SOLUSD",1738074798149,1.0,236.82,236.59,33.34011054]
["bitfinex","SOLUSD",1738074798353,1.0,236.78,236.53,37.56781054]
["bitfinex","SOLUSD",1738074798690,1.0,236.86,236.49,1.6061]
["bitfinex","SOLUSD",1738074798691,1.0,236.74,236.54,3.5]
["bitfinex","SOLUSD",1738074798853,0.3296,236.73,236.54,3.5]
["bitfinex","SOLUSD",1738074799054,1.0,236.7,236.54,3.5]
["bitfinex","SOLUSD",1738074799278,1.0,236.68,236.45,0.063]
["bitfinex","SOLUSD",1738074799480,1.0,236.66,236.45,0.063]
["bitfinex","SOLUSD",1738074799655,1.3296,236.65,236.45,0.063]
["bitfinex","SOLUSD",1738074800054,0.3296,236.65,236.45,0.063]
["bitfinex","SOLUSD",1738074800360,1.3296,236.65,236.45,0.063]
["bitfinex","SOLUSD",1738074800680,1.3296,236.64,236.45,0.063]
["bitfinex","SOLUSD",1738074802087,0.3296,236.7,236.45,0.063]
["bitfinex","SOLUSD",1738074802263,1.0,236.69,236.45,0.063]
["bitfinex","SOLUSD",1738074802459,1.0,236.67,236.45,0.063]
["bitfinex","SOLUSD",1738074802657,0.3296,236.66,236.45,0.063]
["bitfinex","SOLUSD",1738074803361,0.3296,236.68,236.46,33.34011054]
["bitfinex","SOLUSD",1738074803781,0.3296,236.72,236.48,33.34011054]
["bitfinex","SOLUSD",1738074803954,0.3296,236.74,236.53,33.34011054]
["bitfinex","SOLUSD",1738074804150,1.3296,236.73,236.51,33.34011054]
["bitfinex","SOLUSD",1738074804377,1.0,236.68,236.46,3.5]
["bitfinex","SOLUSD",1738074804580,0.3296,236.67,236.46,3.5]
["bitfinex","SOLUSD",1738074804978,0.3296,236.69,236.46,3.5]
["bitfinex","SOLUSD",1738074805162,1.0,236.72,236.46,36.84011054]
["bitfinex","SOLUSD",1738074805355,0.3296,236.71,236.49,33.34011054]
["bitfinex","SOLUSD",1738074805561,1.6823953,236.74,236.51,33.34011054]
["bitfinex","SOLUSD",1738074805798,1.3296,236.8,236.55,33.34011054]
["bitfinex","SOLUSD",1738074806082,0.3296,236.8,236.57,33.34011054]
["bitfinex","SOLUSD",1738074806383,0.03,236.68,236.57,33.34011054]
["bitfinex","SOLUSD",1738074806591,0.03,236.68,236.59,33.34011054]
["bitfinex","SOLUSD",1738074806975,0.03,236.68,236.51,33.34011054]
["bitfinex","SOLUSD",1738074807287,0.03,236.68,236.57,33.34011054]
["bitfinex","SOLUSD",1738074807586,0.03,236.68,236.59,33.34011054]
["bitfinex","SOLUSD",1738074807887,0.03,236.68,236.54,33.34011054]
["bitfinex","SOLUSD",1738074808261,0.03,236.68,236.51,4.2281]
["bitfinex","SOLUSD",1738074808262,0.03,236.68,236.58,33.34011054]
["bitfinex","SOLUSD",1738074808456,0.03,236.68,236.6,33.34011054]
["bitfinex","SOLUSD",1738074809063,0.03,236.68,236.6,37.56651054]
["bitfinex","SOLUSD",1738074809464,0.03,236.68,236.6,3.5]
["bitfinex","SOLUSD",1738074810086,0.03,236.68,236.6,7.7264]
["bitfinex","SOLUSD",1738074810387,0.03,236.68,236.6,41.06651054]
["bitfinex","SOLUSD",1738074810762,0.03,236.68,236.62,33.34011054]
["bitfinex","SOLUSD",1738074810963,0.03,236.68,236.66,33.34011054]
["bitfinex","SOLUSD",1738074811187,0.03,236.92,236.67,4.2252]
["bitfinex","SOLUSD",1738074811361,1.03,236.92,236.71,33.34011054]
["bitfinex","SOLUSD",1738074811992,0.03,236.92,236.71,33.34011054]
["bitfinex","SOLUSD",1738074812492,0.03,236.92,236.72,4.2244]
["bitfinex","SOLUSD",1738074812696,1.0,236.91,236.67,37.56531054]
["bitfinex","SOLUSD",1738074812994,0.03,236.92,236.71,33.34011054]
["bitfinex","SOLUSD",1738074813196,0.03,236.92,236.79,33.34011054]
["bitfinex","SOLUSD",1738074813400,0.03,236.92,236.77,3.5]
["bitfinex","SOLUSD",1738074814272,1.0,236.91,236.67,36.84011054]
["bitfinex","SOLUSD",1738074814887,0.03,236.92,236.69,33.34011054]
["bitfinex","SOLUSD",1738074815073,0.03,236.92,236.74,33.34011054]
["bitfinex","SOLUSD",1738074815275,0.03,236.92,236.78,33.34011054]
["bitfinex","SOLUSD",1738074815488,0.03,236.92,236.76,33.34011054]
["bitfinex","SOLUSD",1738074815865,0.03,236.92,236.74,33.34011054]
["bitfinex","SOLUSD",1738074816268,0.03,236.92,236.76,33.34011054]
["bitfinex","SOLUSD",1738074816687,0.03,236.92,236.74,33.34011054]
["bitfinex","SOLUSD",1738074817874,1.0,236.91,236.71,3.48]
["bitfinex","SOLUSD",1738074818072,0.3296,236.9,236.65,41.04571054]
["bitfinex","SOLUSD",1738074818688,0.3296,236.9,236.65,3.48]
["bitfinex","SOLUSD",1738074818689,1.0,236.89,236.65,3.48]
["bitfinex","SOLUSD",1738074818999,1.69600536,236.92,236.65,3.48]
["bitfinex","SOLUSD",1738074819000,1.0,236.81,236.65,3.48]
["bitfinex","SOLUSD",1738074819303,1.0,236.79,236.61,0.063]
["bitfinex","SOLUSD",1738074819595,1.69600536,236.92,236.61,0.063]
["bitfinex","SOLUSD",1738074819596,1.0,236.81,236.61,0.063]
["bitfinex","SOLUSD",1738074819795,1.0,236.83,236.61,0.063]
["bitfinex","SOLUSD",1738074819999,1.0,236.84,236.63,33.34011054]
["bitfinex","SOLUSD",1738074820187,1.0,236.87,236.63,33.34011054]
["bitfinex","SOLUSD",1738074820501,1.0,236.89,236.67,33.34011054]
["bitfinex","SOLUSD",1738074820686,1.3296,236.91,236.67,33.34011054]
["bitfinex","SOLUSD",1738074820893,1.3296,236.91,236.63,33.34011054]
["bitfinex","SOLUSD",1738074820894,1.0,236.87,236.63,33.34011054]
["bitfinex","SOLUSD",1738074821105,1.0,236.87,236.61,4.2893]
["bitfinex","SOLUSD",1738074821106,0.3296,236.86,236.61,37.62941054]
["bitfinex","SOLUSD",1738074821269,0.3296,236.91,236.65,33.34011054]
["bitfinex","SOLUSD",1738074821464,0.3296,236.91,236.67,33.34011054]
["bitfinex","SOLUSD",1738074822203,0.03,236.92,236.67,37.56521054]
["bitfinex","SOLUSD",1738074822389,0.03,236.92,236.71,33.34011054]
["bitfinex","SOLUSD",1738074822566,0.03,236.92,236.73,33.34011054]
["bitfinex","SOLUSD",1738074823303,0.03,236.92,236.75,33.34011054]
["bitfinex","SOLUSD",1738074823995,0.03,236.92,236.77,33.34011054]
["bitfinex","SOLUSD",1738074824376,0.03,236.92,236.83,33.34011054]
["bitfinex","SOLUSD",1738074824797,0.03,236.92,236.77,33.34011054]
["bitfinex","SOLUSD",1738074825095,0.03,236.92,236.76,4.2236]
["bitfinex","SOLUSD",1738074825096,0.03,236.92,236.75,1.6017]
["bitfinex","SOLUSD",1738074825272,0.03,236.92,236.75,5.8255]
["bitfinex","SOLUSD",1738074825472,0.03,236.92,236.8,33.34011054]
["bitfinex","SOLUSD",1738074825672,0.03,236.92,236.82,33.34011054]
["bitfinex","SOLUSD",1738074826076,0.03,236.92,236.76,37.56371054]
["bitfinex","SOLUSD",1738074826403,0.03,236.92,236.8,33.34011054]
["bitfinex","SOLUSD",1738074827676,0.03,236.92,236.78,53.34011054]
["bitfinex","SOLUSD",1738074827881,0.03,236.92,236.8,33.34011054]
["bitfinex","SOLUSD",1738074828095,0.03,236.92,236.82,33.34011054]
["bitfinex","SOLUSD",1738074828304,0.03,236.92,236.76,33.34011054]
["bitfinex","SOLUSD",1738074828503,0.03,236.92,236.75,1.6017]
["bitfinex","SOLUSD",1738074828808,0.03,236.92,236.72,3.46]
["bitfinex","SOLUSD",1738074829113,0.3596,236.92,236.72,3.46]
["bitfinex","SOLUSD",1738074829604,1.0,236.91,236.72,3.46]
["bitfinex","SOLUSD",1738074829788,0.3296,236.9,236.72,3.46]
["bitfinex","SOLUSD",1738074829974,1.0,236.89,236.72,3.46]
["bitfinex","SOLUSD",1738074830174,0.3296,236.88,236.68,0.063]
["bitfinex","SOLUSD",1738074830371,0.3296,236.91,236.68,0.063]
["bitfinex","SOLUSD",1738074830574,1.3296,236.91,236.68,0.063]
["bitfinex","SOLUSD",1738074830870,1.0,236.88,236.68,0.063]
["bitfinex","SOLUSD",1738074831097,0.3296,236.87,236.68,0.063]
["bitfinex","SOLUSD",1738074831599,1.3296,236.87,236.68,0.063]
["bitfinex","SOLUSD",1738074831799,0.3296,236.87,236.68,0.063]
["bitfinex","SOLUSD",1738074832204,0.3296,236.89,236.68,0.063]
["bitfinex","SOLUSD",1738074832403,0.3296,236.91,236.68,4.288]
["bitfinex","SOLUSD",1738074832902,1.3296,236.91,236.68,4.288]
["bitfinex","SOLUSD",1738074833475,0.03,236.92,236.68,37.62811054]
["bitfinex","SOLUSD",1738074833675,0.03,236.92,236.7,33.34011054]
["bitfinex","SOLUSD",1738074834196,0.03,236.92,236.68,37.62811054]
["bitfinex","SOLUSD",1738074835599,0.03,236.92,236.71,4.2245]
["bitfinex","SOLUSD",1738074836378,0.03,236.92,236.72,33.34011054]
["bitfinex","SOLUSD",1738074837000,0.03,236.92,236.71,4.2245]
["bitfinex","SOLUSD",1738074837386,0.03,236.92,236.72,33.34011054]
["bitfinex","SOLUSD",1738074837710,0.03,236.92,236.73,4.2242]
["bitfinex","SOLUSD",1738074838294,0.03,236.92,236.76,33.34011054]
["bitfinex","SOLUSD",1738074838496,0.03,236.92,236.73,42.3342]
["bitfinex","SOLUSD",1738074838497,0.03,236.92,236.78,33.34011054]
["bitfinex","SOLUSD",1738074838805,0.03,236.92,236.8,33.34011054]
["bitfinex","SOLUSD",1738074839683,0.03,236.92,236.81,4.2227]
["bitfinex","SOLUSD",1738074839885,0.03,236.92,236.82,33.34011054]
["bitfinex","SOLUSD",1738074840417,0.03,236.92,236.81,4.2227]
["bitfinex","SOLUSD",1738074840722,0.03,236.92,236.82,33.34011054]
["bitfinex","SOLUSD",1738074840877,0.03,236.92,236.83,4.2224]
["bitfinex","SOLUSD",1738074841081,0.03,236.92,236.86,33.34011054]
["bitfinex","SOLUSD",1738074841316,0.03,236.92,236.84,33.34011054]
["bitfinex","SOLUSD",1738074841820,0.03,236.92,236.8,33.34011054]
["bitfinex","SOLUSD",1738074841979,0.03,236.92,236.78,4.2231]
["bitfinex","SOLUSD",1738074842592,0.03,236.92,236.83,33.34011054]
["bitfinex","SOLUSD",1738074842800,0.03,236.92,236.91,4.221]
["bitfinex","SOLUSD",1738074842986,0.03,237.13,236.93,20.0]
["bitfinex","SOLUSD",1738074843296,0.03,237.13,237.03,33.34011054]
["bitfinex","SOLUSD",1738074843506,0.03,237.13,237.01,33.34011054]
["bitfinex","SOLUSD",1738074843715,0.03,237.13,236.99,33.34011054]
["bitfinex","SOLUSD",1738074844417,0.03,237.13,236.96,3.46]
["bitfinex","SOLUSD",1738074845786,0.03,237.13,236.99,33.34011054]
["bitfinex","SOLUSD",1738074846220,0.03,237.13,236.93,33.34011054]
["bitfinex","SOLUSD",1738074846388,0.03,237.13,236.96,3.44]
["bitfinex","SOLUSD",1738074846582,0.3596,237.13,236.96,3.44]
["bitfinex","SOLUSD",1738074846786,2.0,237.12,236.87,33.34011054]
["bitfinex","SOLUSD",1738074846984,0.3296,237.11,236.88,3.44]
["bitfinex","SOLUSD",1738074847185,0.3596,237.13,236.89,33.34011054]
["bitfinex","SOLUSD",1738074847409,1.3596,237.13,236.88,3.44]
["bitfinex","SOLUSD",1738074847623,2.0,237.11,236.88,3.44]
["bitfinex","SOLUSD",1738074847800,0.3296,237.1,236.88,3.44]
["bitfinex","SOLUSD",1738074847998,0.3296,237.12,236.89,33.34011054]
["bitfinex","SOLUSD",1738074848205,0.3296,237.12,236.88,3.44]
["bitfinex","SOLUSD",1738074848400,1.0,237.09,236.88,3.44]
["bitfinex","SOLUSD",1738074848615,1.0,237.07,236.88,3.44]
["bitfinex","SOLUSD",1738074848799,0.3296,237.06,236.88,3.44]
["bitfinex","SOLUSD",1738074849117,1.3296,237.06,236.88,3.44]
["bitfinex","SOLUSD",1738074849825,1.0,237.05,236.81,33.34011054]
["bitfinex","SOLUSD",1738074850025,0.3296,237.04,236.81,3.44]
["bitfinex","SOLUSD",1738074850524,0.3296,237.04,236.77,6.4452]
["bitfinex","SOLUSD",1738074850525,1.0,237.03,236.77,39.78531054]
["bitfinex","SOLUSD",1738074850696,1.3296,237.02,236.78,3.44]
["bitfinex","SOLUSD",1738074851317,1.0,236.99,236.78,3.44]
["bitfinex","SOLUSD",1738074851501,1.0,237.01,236.77,3.44]
["bitfinex","SOLUSD",1738074851813,0.3296,237.12,236.87,33.34011054]
["bitfinex","SOLUSD",1738074852215,2.3296,237.12,236.87,33.34011054]
["bitfinex","SOLUSD",1738074852394,1.0,237.1,236.85,33.34011054]
["bitfinex","SOLUSD",1738074852600,1.3296,237.09,236.85,33.34011054]
["bitfinex","SOLUSD",1738074852815,2.73174965,237.13,236.87,33.34011054]
["bitfinex","SOLUSD",1738074853017,2.06134965,237.13,236.89,33.34011054]
["bitfinex","SOLUSD",1738074853200,1.0,237.12,236.89,33.34011054]
["bitfinex","SOLUSD",1738074853398,0.3296,237.11,236.87,33.34011054]
["bitfinex","SOLUSD",1738074853603,1.73174965,237.13,236.89,33.34011054]
["bitfinex","SOLUSD",1738074854511,0.03,237.13,236.89,20.0]
["bitfinex","SOLUSD",1738074854695,0.03,237.13,236.95,33.34011054]
["bitfinex","SOLUSD",1738074854898,0.03,237.13,236.95,36.78011054]
["bitfinex","SOLUSD",1738074855099,0.03,237.13,237.01,33.34011054]
["bitfinex","SOLUSD",1738074855708,0.03,237.13,236.99,33.34011054]
["bitfinex","SOLUSD",1738074856411,0.03,237.13,236.96,4.2201]
["bitfinex","SOLUSD",1738074856412,0.03,237.13,236.97,33.34011054]
["bitfinex","SOLUSD",1738074856610,0.03,237.13,237.01,33.34011054]
["bitfinex","SOLUSD",1738074857240,0.03,237.13,237.03,33.34011054]
["bitfinex","SOLUSD",1738074858031,0.03,237.13,236.97,33.34011054]
["bitfinex","SOLUSD",1738074858403,0.03,237.13,236.99,33.34011054]
["bitfinex","SOLUSD",1738074858601,0.03,237.13,237.01,33.34011054]
["bitfinex","SOLUSD",1738074859018,0.03,237.13,237.02,4.219]
["bitfinex","SOLUSD",1738074859221,0.03,237.13,236.99,33.34011054]
["bitfinex","SOLUSD",1738074859407,0.03,237.13,236.97,33.34011054]
["bitfinex","SOLUSD",1738074859609,0.03,237.13,236.99,33.34011054]
["bitfinex","SOLUSD",1738074860021,0.03,237.13,236.95,36.78011054]
["bitfinex","SOLUSD",1738074860209,0.03,237.13,236.97,33.34011054]
["bitfinex","SOLUSD",1738074860626,0.03,237.13,236.99,33.34011054]
["bitfinex","SOLUSD",1738074860806,0.03,237.13,237.01,33.34011054]
["bitfinex","SOLUSD",1738074861003,0.03,237.13,237.05,33.34011054]
["bitfinex","SOLUSD",1738074861208,0.03,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1738074861406,0.03,237.13,237.03,37.55891054]
["bitfinex","SOLUSD",1738074861614,0.03,237.13,237.05,33.34011054]
["bitfinex","SOLUSD",1738074861826,0.03,237.13,237.03,37.55891054]
["bitfinex","SOLUSD",1738074862005,0.03,237.13,237.01,33.34011054]
["bitfinex","SOLUSD",1738074862501,0.03,237.13,236.99,33.34011054]
["bitfinex","SOLUSD",1738074863426,0.03,237.13,236.95,3.42]
["bitfinex","SOLUSD",1738074863604,0.03,237.13,236.94,3.42]
["bitfinex","SOLUSD",1738074864116,1.03,237.13,236.89,33.34011054]
["bitfinex","SOLUSD",1738074864304,0.3296,237.12,236.88,0.063]
["bitfinex","SOLUSD",1738074864814,1.0,237.11,236.88,0.063]
["bitfinex","SOLUSD",1738074865002,0.3296,237.1,236.88,0.063]
["bitfinex","SOLUSD",1738074865446,1.0,237.07,236.88,0.063]
["bitfinex","SOLUSD",1738074865626,0.3296,237.06,236.88,0.063]
["bitfinex","SOLUSD",1738074866506,1.0,237.03,236.88,0.063]
["bitfinex","SOLUSD",1738074866807,0.3296,237.02,236.88,0.063]
["bitfinex","SOLUSD",1738074867026,2.3296,237.02,236.88,0.063]
["bitfinex","SOLUSD",1738074867828,1.3296,237.02,236.88,0.063]
["bitfinex","SOLUSD",1738074868125,2.3296,237.02,236.88,0.063]
["bitfinex","SOLUSD",1738074868731,2.0,236.99,236.88,0.063]
["bitfinex","SOLUSD",1738074869033,1.0,236.94,236.68,6.6521]
["bitfinex","SOLUSD",1738074869234,0.3296,236.93,236.69,3.42]
["bitfinex","SOLUSD",1738074869631,0.3296,236.93,236.69,7.6448]
["bitfinex","SOLUSD",1738074870032,0.3296,236.93,236.69,40.98491054]
["bitfinex","SOLUSD",1738074870233,1.73225504,236.93,236.69,40.98491054]
["bitfinex","SOLUSD",1738074870532,0.3296,236.92,236.69,40.98491054]
["bitfinex","SOLUSD",1738074870836,1.0,236.96,236.71,33.34011054]
["bitfinex","SOLUSD",1738074870837,0.3296,236.94,236.71,33.34011054]
["bitfinex","SOLUSD",1738074871025,0.3296,236.98,236.73,33.34011054]
["bitfinex","SOLUSD",1738074871226,0.3296,237.0,236.77,33.34011054]
["bitfinex","SOLUSD",1738074871536,0.3296,237.0,236.75,33.34011054]
["bitfinex","SOLUSD",1738074871833,1.0,236.99,236.73,33.34011054]
["bitfinex","SOLUSD",1738074872013,0.3296,236.98,236.73,37.56421054]
["bitfinex","SOLUSD",1738074872214,0.3296,237.01,236.77,33.34011054]
["bitfinex","SOLUSD",1738074872430,1.3296,237.01,236.77,33.34011054]
["bitfinex","SOLUSD",1738074872840,1.3296,237.01,236.75,33.34011054]
["bitfinex","SOLUSD",1738074873031,2.3296,237.01,236.75,33.34011054]
["bitfinex","SOLUSD",1738074873339,2.3296,237.01,236.73,43.90061054]
["bitfinex","SOLUSD",1738074873715,1.0,236.96,236.71,33.34011054]
["bitfinex","SOLUSD",1738074873921,0.3296,236.95,236.7,4.2247]
["bitfinex","SOLUSD",1738074874124,0.3296,236.95,236.71,33.34011054]
["bitfinex","SOLUSD",1738074874314,0.3296,236.95,236.71,36.74011054]
["bitfinex","SOLUSD",1738074874515,1.3296,236.95,236.68,6.6521]
["bitfinex","SOLUSD",1738074874715,1.0,236.94,236.69,3.42]
["bitfinex","SOLUSD",1738074874929,0.3296,236.93,236.69,3.42]
["bitfinex","SOLUSD",1738074875339,0.3296,236.93,236.7,4.2247]
["bitfinex","SOLUSD",1738074875639,0.3296,236.93,236.69,3.42]
["bitfinex","SOLUSD",1738074875830,1.0,236.88,236.68,0.063]
["bitfinex","SOLUSD",1738074876029,1.69691385,236.95,236.68,0.063]
["bitfinex","SOLUSD",1738074876030,0.3296,236.87,236.68,0.063]
["bitfinex","SOLUSD",1738074876232,0.3296,236.92,236.69,33.34011054]
["bitfinex","SOLUSD",1738074876423,1.0,236.91,236.68,0.063]
["bitfinex","SOLUSD",1738074876622,0.3296,236.9,236.68,0.063]
["bitfinex","SOLUSD",1738074877031,1.0,236.89,236.68,0.063]
["bitfinex","SOLUSD",1738074877239,1.69691385,236.95,236.68,0.063]
["bitfinex","SOLUSD",1738074877240,1.0,236.87,236.68,0.063]
["bitfinex","SOLUSD",1738074877445,0.3296,236.86,236.68,0.063]
["bitfinex","SOLUSD",1738074878438,1.0,236.95,236.68,0.063]
["bitfinex","SOLUSD",1738074878634,1.0,236.93,236.68,0.063]
["bitfinex","SOLUSD",1738074878836,0.3296,236.92,236.68,0.063]
["bitfinex","SOLUSD",1738074879018,1.0,236.91,236.68,0.063]
["bitfinex","SOLUSD",1738074879216,0.3296,236.9,236.68,0.063]
["bitfinex","SOLUSD",1738074879433,0.3296,236.9,236.68,4.288]
["bitfinex","SOLUSD",1738074880227,0.3296,236.94,236.68,4.288]
["bitfinex","SOLUSD",1738074881927,2.0,236.93,236.68,0.063]
["bitfinex","SOLUSD",1738074882140,1.0,236.87,236.68,0.063]
["bitfinex","SOLUSD",1738074882340,0.3296,236.86,236.68,0.063]
["bitfinex","SOLUSD",1738074882649,0.3296,236.92,236.68,24.86520249]
["bitfinex","SOLUSD",1738074883020,0.3296,236.92,236.68,4.2881]
["bitfinex","SOLUSD",1738074883430,0.3296,236.96,236.68,24.86520249]
["bitfinex","SOLUSD",1738074883625,0.3296,236.96,236.7,20.57710249]
["bitfinex","SOLUSD",1738074884026,1.0,236.95,236.71,4.2245]
["bitfinex","SOLUSD",1738074884216,0.3296,236.94,236.71,4.2245]
["bitfinex","SOLUSD",1738074884623,0.3296,236.98,236.74,20.57710249]
["bitfinex","SOLUSD",1738074884825,1.69644171,236.99,236.78,20.57710249]
["bitfinex","SOLUSD",1738074885031,0.3596,237.01,236.78,20.57710249]
["bitfinex","SOLUSD",1738074885345,0.3596,237.01,236.76,20.57710249]
["bitfinex","SOLUSD",1738074885721,0.3596,237.01,236.77,4.2235]
["bitfinex","SOLUSD",1738074885942,3.0256176,237.01,236.77,4.2235]
["bitfinex","SOLUSD",1738074886121,1.0,237.0,236.74,3.4]
["bitfinex","SOLUSD",1738074886318,1.0,236.98,236.74,3.4]
["bitfinex","SOLUSD",1738074886521,0.3296,236.97,236.74,3.4]
["bitfinex","SOLUSD",1738074886725,2.0,236.91,236.68,0.063]
["bitfinex","SOLUSD",1738074886948,0.3296,236.9,236.68,0.063]
["bitfinex","SOLUSD",1738074887151,1.3296,236.9,236.68,0.063]
["bitfinex","SOLUSD",1738074887924,0.3296,236.9,236.68,24.86510249]
["bitfinex","SOLUSD",1738074888140,0.3296,236.95,236.7,20.57710249]
["bitfinex","SOLUSD",1738074889150,0.3296,236.95,236.7,24.80160249]
["bitfinex","SOLUSD",1738074889749,0.3296,236.95,236.68,24.86500249]
["bitfinex","SOLUSD",1738074890049,0.3296,236.95,236.68,4.2879]
["bitfinex","SOLUSD",1738074890248,1.0,236.94,236.68,0.063]
["bitfinex","SOLUSD",1738074890465,0.3296,236.93,236.68,4.2879]
["bitfinex","SOLUSD",1738074890748,0.3296,236.93,236.68,57.72815276]
["bitfinex","SOLUSD",1738074890959,0.3296,236.93,236.7,33.44025276]
["bitfinex","SOLUSD",1738074891131,0.3296,236.93,236.71,4.2245]
["bitfinex","SOLUSD",1738074891331,0.3296,236.95,236.69,4.2247]
["bitfinex","SOLUSD",1738074891758,0.3296,236.95,236.68,36.90325276]
["bitfinex","SOLUSD",1738074891759,1.0,236.94,236.68,3.463]
["bitfinex","SOLUSD",1738074891952,0.3296,236.93,236.68,7.688]
["bitfinex","SOLUSD",1738074892662,1.3296,236.93,236.68,0.063]
["bitfinex","SOLUSD",1738074892832,1.0,236.91,236.68,0.063]
["bitfinex","SOLUSD",1738074893031,2.0,236.88,236.68,0.063]
["bitfinex","SOLUSD",1738074893233,0.3296,236.87,236.68,0.063]
["bitfinex","SOLUSD",1738074894363,0.3296,236.9,236.68,0.063]
["bitfinex","SOLUSD",1738074895338,1.3296,236.9,236.68,0.063]
["bitfinex","SOLUSD",1738074896661,1.0,236.89,236.68,0.063]
["bitfinex","SOLUSD",1738074896834,0.3296,236.88,236.68,0.063]
["bitfinex","SOLUSD",1738074899075,0.03,236.95,236.74,33.44025276]
["bitfinex","SOLUSD",1738074899367,1.0,236.93,236.74,3.36]
["bitfinex","SOLUSD",1738074899570,1.0,236.91,236.68,0.063]
["bitfinex","SOLUSD",1738074899744,1.0,236.88,236.68,0.063]
["bitfinex","SOLUSD",1738074899935,0.3296,236.87,236.68,0.063]
["bitfinex","SOLUSD",1738074900351,1.0,236.85,236.68,0.063]
["bitfinex","SOLUSD",1738074900552,0.3296,236.84,236.68,0.063]
["bitfinex","SOLUSD",1738074901064,0.3296,236.88,236.68,0.063]
["bitfinex","SOLUSD",1738074901443,2.55814319,236.97,236.7,33.44025276]
["bitfinex","SOLUSD",1738074901659,0.3296,236.99,236.74,33.44025276]
["bitfinex","SOLUSD",1738074901847,81.8,237.0,236.79,33.44025276]
["bitfinex","SOLUSD",1738074902060,1.71099367,237.02,236.83,33.44025276]
["bitfinex","SOLUSD",1738074902441,0.3596,237.01,236.73,33.44025276]
["bitfinex","SOLUSD",1738074902753,0.3596,237.01,236.72,1.5845]
["bitfinex","SOLUSD",1738074902935,0.3596,237.01,236.75,33.44025276]
["bitfinex","SOLUSD",1738074903135,1.66479192,236.97,236.74,4.224]
["bitfinex","SOLUSD",1738074903364,0.3596,236.95,236.74,4.224]
["bitfinex","SOLUSD",1738074903559,0.3596,236.95,236.73,33.44025276]
["bitfinex","SOLUSD",1738074903765,0.3596,236.95,236.72,1.5845]
["bitfinex","SOLUSD",1738074904079,0.3596,236.95,236.73,33.44025276]
["bitfinex","SOLUSD",1738074904080,0.03,236.95,236.73,33.44025276]
["bitfinex","SOLUSD",1738074904361,0.03,236.95,236.75,33.44025276]
["bitfinex","SOLUSD",1738074904866,0.03,236.95,236.72,1.5845]
["bitfinex","SOLUSD",1738074905066,0.03,236.95,236.73,33.44025276]
["bitfinex","SOLUSD",1738074905372,0.03,236.95,236.75,33.44025276]
["bitfinex","SOLUSD",1738074905871,0.03,236.95,236.77,33.44025276]
["bitfinex","SOLUSD",1738074906365,0.03,236.95,236.73,33.44025276]
["bitfinex","SOLUSD",1738074906544,0.03,236.95,236.75,33.44025276]
["bitfinex","SOLUSD",1738074906740,0.03,236.95,236.77,33.44025276]
["bitfinex","SOLUSD",1738074906944,0.03,236.95,236.81,33.44025276]
["bitfinex","SOLUSD",1738074907145,0.03,236.95,236.85,33.44025276]
["bitfinex","SOLUSD",1738074907450,0.03,236.95,236.83,33.44025276]
["bitfinex","SOLUSD",1738074907769,0.03,236.95,236.78,4.2233]
["bitfinex","SOLUSD",1738074907953,0.03,236.95,236.81,33.44025276]
["bitfinex","SOLUSD",1738074908138,0.03,236.95,236.83,33.44025276]
["bitfinex","SOLUSD",1738074908343,0.03,236.95,236.85,33.44025276]
["bitfinex","SOLUSD",1738074908557,0.03,236.95,236.89,33.44025276]
["bitfinex","SOLUSD",1738074908758,0.03,236.95,236.93,33.44025276]
["bitfinex","SOLUSD",1738074908942,0.03,236.95,236.94,4.2204]
["bitfinex","SOLUSD",1738074909153,0.03,237.01,236.96,20.0]
["bitfinex","SOLUSD",1738074909350,0.03,237.01,237.0,33.44025276]
["bitfinex","SOLUSD",1738074910170,0.03,237.01,237.0,41.03965276]
["bitfinex","SOLUSD",1738074910491,0.03,237.01,237.0,47.68375276]
["bitfinex","SOLUSD",1738074910640,0.03,237.01,237.0,10.0241]
["bitfinex","SOLUSD",1738074910841,0.03,237.01,237.0,3.38]
["bitfinex","SOLUSD",1738074911260,0.03,237.01,236.93,6.3791]
["bitfinex","SOLUSD",1738074911465,0.03,237.01,236.9,42.96595276]
["bitfinex","SOLUSD",1738074911663,0.03,237.01,236.9,3.4]
["bitfinex","SOLUSD",1738074912671,0.03,237.01,236.9,36.84025276]
["bitfinex","SOLUSD",1738074913487,0.03,237.01,236.92,33.44025276]
["bitfinex","SOLUSD",1738074913644,0.03,237.01,236.95,33.44025276]
["bitfinex","SOLUSD",1738074914188,0.03,237.01,236.97,33.44025276]
["bitfinex","SOLUSD",1738074914793,0.03,237.01,236.99,33.44025276]
["bitfinex","SOLUSD",1738074915083,0.03,237.01,236.99,39.90315276]
["bitfinex","SOLUSD",1738074915891,0.03,237.01,236.99,44.12255276]
["bitfinex","SOLUSD",1738074916260,0.03,237.01,236.99,39.90315276]
["bitfinex","SOLUSD",1738074916862,0.03,237.01,236.99,44.12265276]
["bitfinex","SOLUSD",1738074917478,0.03,237.01,237.0,33.44025276]
["bitfinex","SOLUSD",1738074917881,0.03,237.13,237.01,5.8763]
["bitfinex","SOLUSD",1738074918185,0.03,237.13,237.07,33.44025276]
["bitfinex","SOLUSD",1738074918384,0.03,237.13,237.11,33.44025276]
["bitfinex","SOLUSD",1738074918765,0.03,237.13,237.12,39.97095276]
["bitfinex","SOLUSD",1738074919393,0.03,237.13,237.12,6.5307]
["bitfinex","SOLUSD",1738074919589,0.03,237.13,237.07,33.44025276]
["bitfinex","SOLUSD",1738074920367,0.03,237.13,237.11,33.44025276]
["bitfinex","SOLUSD",1738074920692,0.03,237.16,237.12,33.44025276]
["bitfinex","SOLUSD",1738074920892,0.03,237.16,237.15,66.16025276]
["bitfinex","SOLUSD",1738074921198,0.03,237.16,237.15,56.84025276]
["bitfinex","SOLUSD",1738074922172,0.03,237.16,237.15,36.84025276]
["bitfinex","SOLUSD",1738074923765,0.03,237.16,237.15,3.4]
["bitfinex","SOLUSD",1738074923968,0.03,237.16,237.15,36.84025276]
["bitfinex","SOLUSD",1738074924166,0.03,237.16,237.11,33.44025276]
["bitfinex","SOLUSD",1738074924375,0.03,237.16,237.09,36.82025276]
["bitfinex","SOLUSD",1738074924598,0.03,237.16,237.09,3.38]
["bitfinex","SOLUSD",1738074924897,0.03,237.16,237.09,33.44025276]
["bitfinex","SOLUSD",1738074925073,0.03,237.16,237.13,33.44025276]
["bitfinex","SOLUSD",1738074925275,0.03,237.16,237.11,33.44025276]
["bitfinex","SOLUSD",1738074925475,0.03,237.16,237.09,33.44025276]
["bitfinex","SOLUSD",1738074925676,0.03,237.16,237.11,33.44025276]
["bitfinex","SOLUSD",1738074925871,0.03,237.16,237.15,33.44025276]
["bitfinex","SOLUSD",1738074926890,0.03,237.16,237.15,46.16025276]
["bitfinex","SOLUSD",1738074927698,0.03,237.16,237.15,50.37695276]
["bitfinex","SOLUSD",1738074927899,0.03,237.16,237.15,75.76695276]
["bitfinex","SOLUSD",1738074928191,0.03,237.16,237.15,37.65695276]
["bitfinex","SOLUSD",1738074928984,0.03,237.19,237.15,37.65695276]
["bitfinex","SOLUSD",1738074929186,0.03,237.19,237.18,46.16025276]
["bitfinex","SOLUSD",1738074929899,0.03,237.19,237.18,33.44025276]
["bitfinex","SOLUSD",1738074930262,0.03,237.19,237.14,4.2167]
["bitfinex","SOLUSD",1738074930263,0.03,237.19,237.14,33.44025276]
["bitfinex","SOLUSD",1738074930701,0.03,237.19,237.16,33.44025276]
["bitfinex","SOLUSD",1738074931384,0.03,237.19,237.1,33.44025276]
["bitfinex","SOLUSD",1738074931593,0.03,237.19,237.04,33.44025276]
["bitfinex","SOLUSD",1738074931767,0.03,237.19,237.01,0.063]
["bitfinex","SOLUSD",1738074933596,1.3596,237.19,237.01,0.063]
["bitfinex","SOLUSD",1738074933805,1.0,237.16,237.01,0.063]
["bitfinex","SOLUSD",1738074934103,0.3296,237.15,237.01,0.063]
["bitfinex","SOLUSD",1738074934480,1.0,237.12,237.01,0.0001]
["bitfinex","SOLUSD",1738074934685,1.3296,237.15,237.01,0.0001]
["bitfinex","SOLUSD",1738074934905,0.3296,237.15,237.01,0.0001]
["bitfinex","SOLUSD",1738074935074,0.03,237.19,237.01,0.0001]
["bitfinex","SOLUSD",1738074935276,0.3596,237.19,237.01,0.0001]
["bitfinex","SOLUSD",1738074935490,2.0738486,237.19,237.01,0.0001]
["bitfinex","SOLUSD",1738074935803,0.3596,237.19,237.01,0.0001]
["bitfinex","SOLUSD",1738074936095,0.03,237.19,237.01,0.0001]
["bitfinex","SOLUSD",1738074937082,0.03,237.19,237.02,33.44025276]
["bitfinex","SOLUSD",1738074937595,0.03,237.19,237.01,0.0001]
["bitfinex","SOLUSD",1738074938412,1.0,237.15,237.01,0.0001]
["bitfinex","SOLUSD",1738074938578,1.3296,237.14,237.01,0.0001]
["bitfinex","SOLUSD",1738074938778,1.0,237.13,237.01,0.0001]
["bitfinex","SOLUSD",1738074938977,0.3296,237.12,237.01,0.0001]
["bitfinex","SOLUSD",1738074939206,2.0,237.1,237.01,0.0001]
["bitfinex","SOLUSD",1738074939377,1.0,237.05,236.8,33.44025276]
["bitfinex","SOLUSD",1738074939580,1.0,237.02,236.78,33.44025276]
["bitfinex","SOLUSD",1738074939910,0.3296,237.01,236.81,33.44025276]
["bitfinex","SOLUSD",1738074940097,0.3296,237.09,236.85,33.44025276]
["bitfinex","SOLUSD",1738074940284,0.3296,237.11,236.87,33.44025276]
["bitfinex","SOLUSD",1738074940483,2.65898448,237.12,236.89,33.44025276]
["bitfinex","SOLUSD",1738074940689,0.3296,237.11,236.87,33.44025276]
["bitfinex","SOLUSD",1738074941003,0.3296,237.12,236.85,33.44025276]
["bitfinex","SOLUSD",1738074941517,81.8,237.15,236.89,33.44025276]
["bitfinex","SOLUSD",1738074941681,81.8,237.15,236.91,33.44025276]
["bitfinex","SOLUSD",1738074941884,0.3296,237.14,236.89,3.42]
["bitfinex","SOLUSD",1738074942101,1.0,237.13,236.89,3.42]
["bitfinex","SOLUSD",1738074942384,1.3296,237.13,236.89,3.42]
["bitfinex","SOLUSD",1738074942601,1.0,237.1,236.89,3.42]
["bitfinex","SOLUSD",1738074942792,1.3296,237.09,236.89,3.42]
["bitfinex","SOLUSD",1738074942998,1.0,237.06,236.81,33.44025276]
["bitfinex","SOLUSD",1738074943299,0.3296,237.05,236.82,3.42]
["bitfinex","SOLUSD",1738074943508,1.3296,237.05,236.82,3.42]
["bitfinex","SOLUSD",1738074944111,83.52851299,237.15,236.83,33.44025276]
["bitfinex","SOLUSD",1738074944112,1.0,237.11,236.83,33.44025276]
["bitfinex","SOLUSD",1738074944280,1.0,237.09,236.83,33.44025276]
["bitfinex","SOLUSD",1738074944486,1.0,237.06,236.82,3.42]
["bitfinex","SOLUSD",1738074944704,0.3296,237.05,236.82,3.42]
["bitfinex","SOLUSD",1738074944902,1.0,237.1,236.83,33.44025276]
["bitfinex","SOLUSD",1738074944903,1.3296,237.1,236.83,33.44025276]
["bitfinex","SOLUSD",1738074945279,1.0,237.06,236.82,3.42]
["bitfinex","SOLUSD",1738074945598,0.3296,237.05,236.82,3.42]
["bitfinex","SOLUSD",1738074945911,1.0,237.03,236.82,3.42]
["bitfinex","SOLUSD",1738074946481,1.3296,237.02,236.77,33.50325276]
["bitfinex","SOLUSD",1738074946706,1.3296,237.02,236.78,3.4]
["bitfinex","SOLUSD",1738074947011,1.0,237.01,236.78,3.4]
["bitfinex","SOLUSD",1738074947219,0.3296,237.0,236.78,3.4]
["bitfinex","SOLUSD",1738074948092,0.3296,237.01,236.78,3.4]
["bitfinex","SOLUSD",1738074948313,1.0,236.96,236.77,0.063]
["bitfinex","SOLUSD",1738074948496,1.0,236.93,236.77,0.063]
["bitfinex","SOLUSD",1738074948811,1.6783394,237.02,236.77,4.2864]
["bitfinex","SOLUSD",1738074949015,0.3296,237.01,236.77,33.50325276]
["bitfinex","SOLUSD",1738074949314,1.3296,237.01,236.77,0.063]
["bitfinex","SOLUSD",1738074949489,1.0,236.95,236.77,0.063]
["bitfinex","SOLUSD",1738074949695,0.3296,236.94,236.77,0.063]
["bitfinex","SOLUSD",1738074950018,81.8,237.07,236.77,0.063]
["bitfinex","SOLUSD",1738074950019,0.3296,236.99,236.77,0.063]
["bitfinex","SOLUSD",1738074950819,1.0,237.12,236.81,33.44025276]
["bitfinex","SOLUSD",1738074950994,0.3296,237.11,236.81,33.44025276]
["bitfinex","SOLUSD",1738074951320,1.0,237.06,236.81,33.44025276]
["bitfinex","SOLUSD",1738074951529,0.3296,237.11,236.81,33.44025276]
["bitfinex","SOLUSD",1738074951689,1.0,237.07,236.84,33.44025276]
["bitfinex","SOLUSD",1738074951889,1.3296,237.13,236.83,4.2222]
["bitfinex","SOLUSD",1738074952113,1.3296,237.13,236.84,33.44025276]
["bitfinex","SOLUSD",1738074952315,0.3296,237.13,236.86,33.44025276]
["bitfinex","SOLUSD",1738074952610,0.3296,237.13,236.86,36.88025276]
["bitfinex","SOLUSD",1738074952913,2.55814319,237.14,236.86,36.88025276]
["bitfinex","SOLUSD",1738074953123,0.3296,237.13,236.86,36.88025276]
["bitfinex","SOLUSD",1738074953329,6.77749434,237.16,236.88,33.44025276]
["bitfinex","SOLUSD",1738074953613,1.0,237.1,236.86,3.44]
["bitfinex","SOLUSD",1738074953802,6.77749434,237.16,236.86,3.44]
["bitfinex","SOLUSD",1738074953803,1.0,237.06,236.86,3.44]
["bitfinex","SOLUSD",1738074954006,0.3296,237.05,236.86,3.44]
["bitfinex","SOLUSD",1738074954697,0.3596,237.07,236.86,3.44]
["bitfinex","SOLUSD",1738074954899,0.03,237.07,236.86,7.6617]
["bitfinex","SOLUSD",1738074955088,0.03,237.07,236.89,33.44025276]
["bitfinex","SOLUSD",1738074955494,0.03,237.07,236.91,33.44025276]
["bitfinex","SOLUSD",1738074956226,0.03,237.07,236.89,33.44025276]
["bitfinex","SOLUSD",1738074956390,0.03,237.07,236.88,4.2213]
["bitfinex","SOLUSD",1738074956591,0.03,237.07,236.89,33.44025276]
["bitfinex","SOLUSD",1738074956891,0.03,237.07,236.91,33.44025276]
["bitfinex","SOLUSD",1738074957483,0.03,237.07,236.89,33.44025276]
["bitfinex","SOLUSD",1738074958100,0.03,237.07,236.89,37.66145276]
["bitfinex","SOLUSD",1738074958301,0.03,237.07,236.93,51.6929]
["bitfinex","SOLUSD",1738074958509,0.03,237.07,237.05,33.44025276]
["bitfinex","SOLUSD",1738074958717,0.03,237.07,237.03,33.44025276]
["bitfinex","SOLUSD",1738074959102,0.03,237.07,237.01,33.44025276]
["bitfinex","SOLUSD",1738074959316,0.03,237.07,237.03,33.44025276]
["bitfinex","SOLUSD",1738074959716,0.03,237.07,236.97,25.39]
["bitfinex","SOLUSD",1738074959717,0.03,237.07,237.05,33.44025276]
["bitfinex","SOLUSD",1738074960030,0.03,237.07,237.05,36.90025276]
["bitfinex","SOLUSD",1738074960914,0.03,237.07,237.05,3.46]
["bitfinex","SOLUSD",1738074961705,0.03,237.07,237.05,36.90025276]
["bitfinex","SOLUSD",1738074961928,0.03,237.19,237.09,20.0]
["bitfinex","SOLUSD",1738074962096,0.03,237.19,237.17,33.44025276]
["bitfinex","SOLUSD",1738074962737,0.03,237.25,237.24,20.0]
["bitfinex","SOLUSD",1738074963018,0.03,237.37,237.28,1.0]
["bitfinex","SOLUSD",1738074963220,0.03,237.37,237.36,74.52110552]
["bitfinex","SOLUSD",1738074963600,0.03,237.37,237.36,40.08085276]
["bitfinex","SOLUSD",1738074963919,0.03,237.37,237.36,73.52110552]
["bitfinex","SOLUSD",1738074964394,0.03,237.37,237.36,40.08085276]
["bitfinex","SOLUSD",1738074965115,0.03,237.37,237.35,4.213]
["bitfinex","SOLUSD",1738074965419,0.03,237.37,237.34,3.5]
["bitfinex","SOLUSD",1738074965924,0.03,237.37,237.25,3.5]
["bitfinex","SOLUSD",1738074966807,0.03,237.37,237.25,36.94025276]
["bitfinex","SOLUSD",1738074967005,0.03,237.37,237.31,33.44025276]
["bitfinex","SOLUSD",1738074967230,0.03,237.37,237.33,33.44025276]
["bitfinex","SOLUSD",1738074967523,0.03,237.37,237.29,33.44025276]
["bitfinex","SOLUSD",1738074967820,0.03,237.37,237.27,33.44025276]
["bitfinex","SOLUSD",1738074968013,0.03,237.37,237.25,36.94025276]
["bitfinex","SOLUSD",1738074968323,0.03,237.37,237.25,3.5]
["bitfinex","SOLUSD",1738074969412,0.03,237.37,237.19,3.5]
["bitfinex","SOLUSD",1738074969605,0.2099,237.37,237.19,3.5]
["bitfinex","SOLUSD",1738074970123,0.03,237.37,237.26,33.44025276]
["bitfinex","SOLUSD",1738074970306,0.03,237.37,237.28,33.44025276]
["bitfinex","SOLUSD",1738074970625,0.03,237.37,237.3,33.44025276]
["bitfinex","SOLUSD",1738074970831,0.03,237.37,237.32,33.44025276]
["bitfinex","SOLUSD",1738074971605,0.03,237.37,237.34,33.44025276]
["bitfinex","SOLUSD",1738074972331,0.03,237.37,237.36,33.44025276]
["bitfinex","SOLUSD",1738074972736,0.03,237.37,237.34,3.5]
["bitfinex","SOLUSD",1738074973216,0.03,237.37,237.34,36.94025276]
["bitfinex","SOLUSD",1738074973635,0.03,237.37,237.36,46.16025276]
["bitfinex","SOLUSD",1738074973834,0.03,237.37,237.36,79.60050552]
["bitfinex","SOLUSD",1738074974011,0.03,237.43,237.36,79.60050552]
["bitfinex","SOLUSD",1738074974205,0.03,237.43,237.39,33.44025276]
["bitfinex","SOLUSD",1738074974934,0.03,237.43,237.34,7.7133]
["bitfinex","SOLUSD",1738074974935,0.03,237.43,237.35,33.44025276]
["bitfinex","SOLUSD",1738074975138,0.03,237.43,237.37,33.44025276]
["bitfinex","SOLUSD",1738074975513,0.03,237.43,237.35,33.44025276]
["bitfinex","SOLUSD",1738074975815,0.03,237.43,237.27,33.44025276]
["bitfinex","SOLUSD",1738074976035,0.03,237.43,237.25,35.01015276]
["bitfinex","SOLUSD",1738074976332,0.03,237.43,237.27,33.44025276]
["bitfinex","SOLUSD",1738074977045,0.03,237.43,237.25,1.5699]
["bitfinex","SOLUSD",1738074977231,0.03,237.43,237.25,35.01015276]
["bitfinex","SOLUSD",1738074977737,0.03,237.43,237.27,33.44025276]
["bitfinex","SOLUSD",1738074977940,0.03,237.43,237.29,33.44025276]
["bitfinex","SOLUSD",1738074978125,0.03,237.43,237.31,33.44025276]
["bitfinex","SOLUSD",1738074978310,0.03,237.43,237.25,18.5047]
["bitfinex","SOLUSD",1738074978509,0.03,237.43,237.29,33.44025276]
["bitfinex","SOLUSD",1738074978708,0.03,237.43,237.27,33.44025276]
["bitfinex","SOLUSD",1738074979210,0.03,237.43,237.23,39.82695276]
["bitfinex","SOLUSD",1738074979508,0.03,237.43,237.23,43.32695276]
["bitfinex","SOLUSD",1738074979731,0.03,237.43,237.23,9.8867]
["bitfinex","SOLUSD",1738074979933,0.03,237.43,237.18,1.6658]
["bitfinex","SOLUSD",1738074979934,1.0,237.42,237.18,1.6658]
["bitfinex","SOLUSD",1738074980137,1.0,237.37,237.2,3.5]
["bitfinex","SOLUSD",1738074980523,0.1799,237.33,237.11,1.5171]
["bitfinex","SOLUSD",1738074980719,0.1799,237.33,237.1,3.52]
["bitfinex","SOLUSD",1738074980720,1.0,237.32,237.1,3.52]
["bitfinex","SOLUSD",1738074980919,1.0,237.3,237.1,3.52]
["bitfinex","SOLUSD",1738074981120,1.3296,237.32,237.1,3.52]
["bitfinex","SOLUSD",1738074981343,0.1799,237.33,237.1,3.52]
["bitfinex","SOLUSD",1738074981344,0.1799,237.33,237.11,33.44025276]
["bitfinex","SOLUSD",1738074981538,0.2099,237.4,237.19,33.44025276]
["bitfinex","SOLUSD",1738074981930,1.2099,237.4,237.16,33.44025276]
["bitfinex","SOLUSD",1738074982229,1.0,237.37,237.12,33.44025276]
["bitfinex","SOLUSD",1738074982419,2.0,237.35,237.1,36.96025276]
["bitfinex","SOLUSD",1738074982624,1.3296,237.37,237.1,36.96025276]
["bitfinex","SOLUSD",1738074982822,1.3296,237.37,237.1,41.17775276]
["bitfinex","SOLUSD",1738074983026,1.0,237.35,237.1,41.17775276]
["bitfinex","SOLUSD",1738074983239,1.3296,237.37,237.12,33.44025276]
["bitfinex","SOLUSD",1738074983240,2.0,237.37,237.12,33.44025276]
["bitfinex","SOLUSD",1738074983632,2.0,237.39,237.12,33.44025276]
["bitfinex","SOLUSD",1738074983939,0.3296,237.38,237.12,33.44025276]
["bitfinex","SOLUSD",1738074984239,0.2099,237.4,237.21,33.44025276]
["bitfinex","SOLUSD",1738074984448,0.2099,237.4,237.19,33.44025276]
["bitfinex","SOLUSD",1738074984614,0.2099,237.4,237.17,33.44025276]
["bitfinex","SOLUSD",1738074984817,1.0,237.34,237.1,33.44025276]
["bitfinex","SOLUSD",1738074985016,2.2099,237.4,237.13,33.44025276]
["bitfinex","SOLUSD",1738074985217,0.3296,237.39,237.13,33.44025276]
["bitfinex","SOLUSD",1738074985436,2.2099,237.4,237.13,33.44025276]
["bitfinex","SOLUSD",1738074985734,1.0,237.37,237.15,33.44025276]
["bitfinex","SOLUSD",1738074985938,1.0,237.32,237.09,33.44025276]
["bitfinex","SOLUSD",1738074986141,1.0,237.32,237.06,33.44025276]
["bitfinex","SOLUSD",1738074986319,1.0,237.28,237.05,0.063]
["bitfinex","SOLUSD",1738074986521,1.0,237.25,237.05,0.063]
["bitfinex","SOLUSD",1738074987035,0.3296,237.24,237.05,0.063]
["bitfinex","SOLUSD",1738074987244,1.0,237.22,237.05,0.063]
["bitfinex","SOLUSD",1738074987442,1.0,237.18,237.05,0.063]
["bitfinex","SOLUSD",1738074987748,0.3296,237.21,237.05,0.063]
["bitfinex","SOLUSD",1738074988056,0.1799,237.27,237.05,37.72165276]
["bitfinex","SOLUSD",1738074988245,0.1799,237.27,237.13,33.44025276]
["bitfinex","SOLUSD",1738074988426,0.1799,237.27,237.11,33.44025276]
["bitfinex","SOLUSD",1738074988743,0.1799,237.27,237.07,33.44025276]
["bitfinex","SOLUSD",1738074988921,0.1799,237.27,237.09,36.98025276]
["bitfinex","SOLUSD",1738074989123,0.1799,237.27,237.11,33.44025276]
["bitfinex","SOLUSD",1738074989742,0.1799,237.27,237.09,3.54]
["bitfinex","SOLUSD",1738074990127,0.1799,237.27,237.05,33.50325276]
["bitfinex","SOLUSD",1738074990329,0.1799,237.27,237.05,37.04325276]
["bitfinex","SOLUSD",1738074990552,0.1799,237.36,237.15,33.44025276]
["bitfinex","SOLUSD",1738074990726,0.1799,237.36,237.17,33.44025276]
["bitfinex","SOLUSD",1738074990921,0.1799,237.36,237.13,33.44025276]
["bitfinex","SOLUSD",1738074991823,0.1799,237.36,237.15,33.44025276]
["bitfinex","SOLUSD",1738074992341,0.1799,237.36,237.13,33.44025276]
["bitfinex","SOLUSD",1738074992646,0.1799,237.36,237.11,20.0]
["bitfinex","SOLUSD",1738074992647,1.0,237.35,237.11,53.50325276]
["bitfinex","SOLUSD",1738074992853,1.0,237.33,237.11,0.063]
["bitfinex","SOLUSD",1738074993252,1.0,237.31,237.11,0.063]
["bitfinex","SOLUSD",1738074993427,1.0,237.28,237.11,0.063]
["bitfinex","SOLUSD",1738074994157,2.3296,237.3,237.11,0.063]
["bitfinex","SOLUSD",1738074994457,1.0,237.25,237.11,0.063]
["bitfinex","SOLUSD",1738074994752,1.0,237.29,237.11,0.063]
["bitfinex","SOLUSD",1738074994961,1.0,237.25,237.11,0.063]
["bitfinex","SOLUSD",1738074995261,2.0,237.22,237.05,0.063]
["bitfinex","SOLUSD",1738074995438,0.3296,237.21,237.05,0.063]
["bitfinex","SOLUSD",1738074995645,2.1799,237.24,237.05,0.063]
["bitfinex","SOLUSD",1738074995646,0.1799,237.24,237.05,33.50325276]
["bitfinex","SOLUSD",1738074996031,0.1799,237.24,237.05,0.063]
["bitfinex","SOLUSD",1738074996231,2.3296,237.23,237.05,0.063]
["bitfinex","SOLUSD",1738074996422,1.0,237.19,237.05,0.063]
["bitfinex","SOLUSD",1738074996625,1.0,237.16,237.05,0.063]
["bitfinex","SOLUSD",1738074996826,1.3296,237.16,237.05,0.0001]
["bitfinex","SOLUSD",1738074997031,1.0,237.2,237.05,0.0001]
["bitfinex","SOLUSD",1738074997253,1.0,237.18,237.05,0.0001]
["bitfinex","SOLUSD",1738074997641,1.0,237.16,237.05,0.0001]
["bitfinex","SOLUSD",1738074997960,1.0,237.13,237.05,0.0001]
["bitfinex","SOLUSD",1738074998164,1.3296,237.12,237.05,0.0001]
["bitfinex","SOLUSD",1738074998366,1.0,237.1,237.05,0.0001]
["bitfinex","SOLUSD",1738074998536,1.0,237.14,237.05,0.0001]
["bitfinex","SOLUSD",1738074998859,1.0,237.1,237.05,0.0001]
["bitfinex","SOLUSD",1738074999072,1.0,237.05,236.87,0.063]
["bitfinex","SOLUSD",1738074999257,0.3296,237.04,236.87,0.063]
["bitfinex","SOLUSD",1738074999561,1.0,237.05,236.87,0.063]
["bitfinex","SOLUSD",1738075001056,0.1799,237.07,236.87,0.063]
["bitfinex","SOLUSD",1738075001450,0.1799,237.07,236.87,4.2846]
["bitfinex","SOLUSD",1738075001767,1.1799,237.07,236.87,0.063]
["bitfinex","SOLUSD",1738075001941,1.0,237.04,236.87,0.063]
["bitfinex","SOLUSD",1738075002353,0.5095,237.07,236.87,0.063]
["bitfinex","SOLUSD",1738075003340,0.1799,237.07,236.87,0.063]
["bitfinex","SOLUSD",1738075003644,0.1799,237.07,236.89,33.44025276]
["bitfinex","SOLUSD",1738075003836,0.1799,237.07,236.91,33.44025276]
["bitfinex","SOLUSD",1738075004032,0.1799,237.07,236.92,4.2208]
["bitfinex","SOLUSD",1738075004841,0.1799,237.15,236.92,4.2208]
["bitfinex","SOLUSD",1738075005164,1.0,237.13,236.93,36.94025276]
["bitfinex","SOLUSD",1738075005346,0.1799,237.15,236.93,36.94025276]
["bitfinex","SOLUSD",1738075005872,0.1799,237.15,236.93,3.5]
["bitfinex","SOLUSD",1738075006168,1.0,237.08,236.93,3.5]
["bitfinex","SOLUSD",1738075006337,1.0,237.08,236.87,0.063]
["bitfinex","SOLUSD",1738075007035,0.1799,237.15,236.89,33.44025276]
["bitfinex","SOLUSD",1738075007036,1.0,237.13,236.89,33.44025276]
["bitfinex","SOLUSD",1738075007240,0.1799,237.15,236.95,33.44025276]
["bitfinex","SOLUSD",1738075007657,0.1799,237.15,236.93,33.44025276]
["bitfinex","SOLUSD",1738075007860,0.1799,237.15,236.97,33.44025276]
["bitfinex","SOLUSD",1738075008084,0.1799,237.28,237.05,33.44025276]
["bitfinex","SOLUSD",1738075008364,1.1799,237.28,237.05,33.44025276]
["bitfinex","SOLUSD",1738075008568,1.1799,237.28,236.98,3.5]
["bitfinex","SOLUSD",1738075008569,1.0,237.21,236.98,3.5]
["bitfinex","SOLUSD",1738075009738,0.1799,237.28,237.13,33.44025276]
["bitfinex","SOLUSD",1738075010073,1.1799,237.28,237.07,33.44025276]
["bitfinex","SOLUSD",1738075010871,0.1799,237.28,237.07,33.44025276]
["bitfinex","SOLUSD",1738075011067,0.1799,237.28,237.05,33.44025276]
["bitfinex","SOLUSD",1738075011243,1.0,237.26,237.01,33.44025276]
["bitfinex","SOLUSD",1738075011442,1.0,237.22,237.01,33.44025276]
["bitfinex","SOLUSD",1738075011666,1.0,237.24,237.03,33.44025276]
["bitfinex","SOLUSD",1738075011864,1.0,237.22,237.01,33.44025276]
["bitfinex","SOLUSD",1738075012059,0.3296,237.23,236.98,3.5]
["bitfinex","SOLUSD",1738075012060,1.0,237.19,236.98,33.44025276]
["bitfinex","SOLUSD",1738075012576,1.0,237.18,236.98,33.44025276]
["bitfinex","SOLUSD",1738075012759,0.1799,237.15,236.94,35.07965276]
["bitfinex","SOLUSD",1738075012961,0.1799,237.15,236.94,33.44025276]
["bitfinex","SOLUSD",1738075013574,1.1799,237.15,236.96,33.44025276]
["bitfinex","SOLUSD",1738075013950,0.1799,237.15,236.98,33.44025276]
["bitfinex","SOLUSD",1738075014268,0.1799,237.15,236.93,16.24]
["bitfinex","SOLUSD",1738075014269,0.1799,237.15,237.0,33.44025276]
["bitfinex","SOLUSD",1738075014463,0.1799,237.15,236.98,33.44025276]
["bitfinex","SOLUSD",1738075014666,0.1799,237.15,236.95,33.44025276]
["bitfinex","SOLUSD",1738075015168,0.1799,237.15,236.97,33.44025276]
["bitfinex","SOLUSD",1738075015362,0.1799,237.15,236.99,33.44025276]
["bitfinex","SOLUSD",1738075016271,0.1799,237.15,237.01,33.44025276]
["bitfinex","SOLUSD",1738075017673,0.1799,237.15,236.97,33.44025276]
["bitfinex","SOLUSD",1738075018175,0.1799,237.15,236.99,33.44025276]
["bitfinex","SOLUSD",1738075018475,0.1799,237.15,237.01,33.44025276]
["bitfinex","SOLUSD",1738075018778,0.1799,237.15,236.99,33.44025276]
["bitfinex","SOLUSD",1738075018961,0.1799,237.15,237.01,33.44025276]
["bitfinex","SOLUSD",1738075019157,0.1799,237.22,237.03,33.44025276]
["bitfinex","SOLUSD",1738075020303,0.1799,237.22,237.01,16.9392]
["bitfinex","SOLUSD",1738075020481,0.1799,237.31,237.11,33.44025276]
["bitfinex","SOLUSD",1738075020788,1.0,237.27,237.05,33.44025276]
["bitfinex","SOLUSD",1738075020990,1.0,237.24,237.04,3.48]
["bitfinex","SOLUSD",1738075021788,1.0,237.27,237.06,33.44025276]
["bitfinex","SOLUSD",1738075022008,0.1799,237.31,237.1,33.44025276]
["bitfinex","SOLUSD",1738075022298,1.0,237.25,237.04,3.48]
["bitfinex","SOLUSD",1738075022471,1.0,237.22,237.04,3.48]
["bitfinex","SOLUSD",1738075022678,1.0,237.26,237.04,3.48]
["bitfinex","SOLUSD",1738075022871,1.0,237.23,237.04,3.48]
["bitfinex","SOLUSD",1738075023190,1.0,237.23,237.0,33.44025276]
["bitfinex","SOLUSD",1738075023399,1.0,237.19,236.98,36.92025276]
["bitfinex","SOLUSD",1738075023692,0.1799,237.18,237.05,33.44025276]
["bitfinex","SOLUSD",1738075023989,0.1799,237.25,237.11,33.44025276]
["bitfinex","SOLUSD",1738075024193,0.1799,237.25,237.13,33.44025276]
["bitfinex","SOLUSD",1738075024395,0.1799,237.25,237.11,33.44025276]
["bitfinex","SOLUSD",1738075024596,0.1799,237.25,237.09,33.44025276]
["bitfinex","SOLUSD",1738075025168,0.1799,237.25,237.07,33.44025276]
["bitfinex","SOLUSD",1738075025402,1.0,237.24,237.01,33.44025276]
["bitfinex","SOLUSD",1738075025603,1.0,237.21,236.96,38.49805276]
["bitfinex","SOLUSD",1738075025780,0.3296,237.2,236.96,38.49805276]
["bitfinex","SOLUSD",1738075026211,1.0,237.23,237.0,33.44025276]
["bitfinex","SOLUSD",1738075026371,1.0,237.23,237.02,33.44025276]
["bitfinex","SOLUSD",1738075026701,1.0,237.19,236.96,34.99805276]
["bitfinex","SOLUSD",1738075026997,1.0,237.16,236.96,34.99805276]
["bitfinex","SOLUSD",1738075027179,0.3296,237.19,236.96,34.99805276]
["bitfinex","SOLUSD",1738075027380,0.3296,237.19,236.94,36.92025276]
["bitfinex","SOLUSD",1738075027381,1.0,237.17,236.94,36.92025276]
["bitfinex","SOLUSD",1738075027704,1.0,237.12,236.9,33.44025276]
["bitfinex","SOLUSD",1738075027881,1.0,237.08,236.87,0.063]
["bitfinex","SOLUSD",1738075028071,1.0,237.06,236.87,0.063]
["bitfinex","SOLUSD",1738075028278,1.0,237.11,236.87,0.063]
["bitfinex","SOLUSD",1738075028594,1.0,237.05,236.87,0.063]
["bitfinex","SOLUSD",1738075028794,1.0,237.02,236.87,0.063]
["bitfinex","SOLUSD",1738075028996,2.0,237.06,236.87,0.063]
["bitfinex","SOLUSD",1738075029176,1.0,237.03,236.87,0.063]
["bitfinex","SOLUSD",1738075029372,1.0,237.0,236.87,0.0001]
["bitfinex","SOLUSD",1738075029597,1.0,236.91,236.87,0.0001]
["bitfinex","SOLUSD",1738075029782,0.3296,236.9,236.75,0.063]
["bitfinex","SOLUSD",1738075030204,0.3296,236.92,236.75,0.063]
["bitfinex","SOLUSD",1738075030373,1.3296,236.92,236.75,0.063]
["bitfinex","SOLUSD",1738075030707,0.1799,236.96,236.75,0.063]
["bitfinex","SOLUSD",1738075030998,0.1799,236.96,236.78,33.44025276]
["bitfinex","SOLUSD",1738075031373,0.1799,236.96,236.8,33.44025276]
["bitfinex","SOLUSD",1738075031574,0.1799,236.96,236.82,33.44025276]
["bitfinex","SOLUSD",1738075031803,0.1799,236.96,236.84,33.44025276]
["bitfinex","SOLUSD",1738075032300,0.1799,236.96,236.82,33.44025276]
["bitfinex","SOLUSD",1738075032679,0.1799,236.96,236.8,33.44025276]
["bitfinex","SOLUSD",1738075033186,0.1799,236.96,236.82,33.44025276]
["bitfinex","SOLUSD",1738075033504,0.1799,237.02,236.84,33.44025276]
["bitfinex","SOLUSD",1738075034201,0.1799,237.02,236.8,33.44025276]
["bitfinex","SOLUSD",1738075034401,1.1799,237.02,236.78,33.44025276]
["bitfinex","SOLUSD",1738075034610,0.1799,237.02,236.82,33.44025276]
["bitfinex","SOLUSD",1738075034777,0.1799,237.02,236.8,33.44025276]
["bitfinex","SOLUSD",1738075035380,0.1799,237.02,236.82,33.44025276]
["bitfinex","SOLUSD",1738075035703,0.1799,237.02,236.84,33.44025276]
["bitfinex","SOLUSD",1738075036081,0.1799,237.02,236.86,33.44025276]
["bitfinex","SOLUSD",1738075036472,0.1799,237.02,236.88,33.44025276]
["bitfinex","SOLUSD",1738075036677,0.1799,237.14,236.92,33.44025276]
["bitfinex","SOLUSD",1738075036878,0.1799,237.14,236.96,33.44025276]
["bitfinex","SOLUSD",1738075037183,0.1799,237.14,236.91,3.5]
["bitfinex","SOLUSD",1738075037184,0.1799,237.14,236.92,33.44025276]
["bitfinex","SOLUSD",1738075037381,0.1799,237.14,236.91,3.5]
["bitfinex","SOLUSD",1738075037587,0.3296,237.13,236.91,3.5]
["bitfinex","SOLUSD",1738075038486,1.0,237.12,236.91,3.5]
["bitfinex","SOLUSD",1738075038689,1.3296,237.11,236.91,3.5]
["bitfinex","SOLUSD",1738075038890,1.3296,237.11,236.83,36.94025276]
["bitfinex","SOLUSD",1738075039385,0.3296,237.11,236.87,33.44025276]
["bitfinex","SOLUSD",1738075039611,0.1799,237.14,236.9,33.44025276]
["bitfinex","SOLUSD",1738075040313,0.1799,237.14,236.9,37.66135276]
["bitfinex","SOLUSD",1738075040623,0.1799,237.14,236.9,33.44025276]
["bitfinex","SOLUSD",1738075040808,0.1799,237.14,236.92,33.44025276]
["bitfinex","SOLUSD",1738075041009,0.1799,237.14,236.94,33.44025276]
["bitfinex","SOLUSD",1738075041316,0.1799,237.14,236.96,33.44025276]
["bitfinex","SOLUSD",1738075041486,0.1799,237.14,236.98,33.44025276]
["bitfinex","SOLUSD",1738075041687,0.1799,237.14,236.96,33.44025276]
["bitfinex","SOLUSD",1738075041890,0.1799,237.14,236.94,33.44025276]
["bitfinex","SOLUSD",1738075042708,0.1799,237.14,236.92,34.99575276]
["bitfinex","SOLUSD",1738075042915,0.1799,237.14,236.94,33.44025276]
["bitfinex","SOLUSD",1738075043116,0.2099,237.14,236.92,5.7762]
["bitfinex","SOLUSD",1738075043421,0.03,237.14,237.05,33.44025276]
["bitfinex","SOLUSD",1738075043594,0.03,237.14,237.06,12.72]
["bitfinex","SOLUSD",1738075043787,0.03,237.14,236.92,5.0555]
["bitfinex","SOLUSD",1738075043983,0.03,237.14,236.93,33.44025276]
["bitfinex","SOLUSD",1738075044394,0.03,237.14,236.92,5.0555]
["bitfinex","SOLUSD",1738075044603,0.03,237.14,236.93,33.44025276]
["bitfinex","SOLUSD",1738075045519,0.03,237.14,236.92,3.5]
["bitfinex","SOLUSD",1738075046592,0.03,237.14,236.93,33.44025276]
["bitfinex","SOLUSD",1738075047196,0.03,237.14,236.92,3.5]
["bitfinex","SOLUSD",1738075047689,0.03,237.14,236.96,33.44025276]
["bitfinex","SOLUSD",1738075047887,0.03,237.14,237.0,33.44025276]
["bitfinex","SOLUSD",1738075048194,0.03,237.14,237.02,33.44025276]
["bitfinex","SOLUSD",1738075048521,0.03,237.14,237.0,33.44025276]
["bitfinex","SOLUSD",1738075048816,0.03,237.14,237.06,33.44025276]
["bitfinex","SOLUSD",1738075049004,0.03,237.14,237.12,33.44025276]
["bitfinex","SOLUSD",1738075050018,0.03,237.14,237.13,4.217]
["bitfinex","SOLUSD",1738075050521,26.25384244,237.31,237.13,4.217]
["bitfinex","SOLUSD",1738075050522,26.25384244,237.31,237.2,20.0]
["bitfinex","SOLUSD",1738075050724,0.03,237.33,237.3,33.44025276]
["bitfinex","SOLUSD",1738075051025,0.03,237.33,237.32,33.44025276]
["bitfinex","SOLUSD",1738075053007,0.03,237.33,237.21,3.5]
["bitfinex","SOLUSD",1738075053313,0.03,237.33,237.28,33.44025276]
["bitfinex","SOLUSD",1738075053896,0.03,237.33,237.31,33.44025276]
["bitfinex","SOLUSD",1738075054419,0.03,237.33,237.29,33.44025276]
["bitfinex","SOLUSD",1738075055102,0.03,237.33,237.25,33.44025276]
["bitfinex","SOLUSD",1738075055303,0.03,237.33,237.23,33.44025276]
["bitfinex","SOLUSD",1738075055644,0.03,237.33,237.25,33.44025276]
["bitfinex","SOLUSD",1738075055802,0.03,237.33,237.29,33.44025276]
["bitfinex","SOLUSD",1738075056003,0.03,237.33,237.31,33.44025276]
["bitfinex","SOLUSD",1738075056321,0.03,237.43,237.35,20.0]
["bitfinex","SOLUSD",1738075056523,0.03,237.43,237.39,33.44025276]
["bitfinex","SOLUSD",1738075058052,0.03,237.43,237.39,37.65265276]
["bitfinex","SOLUSD",1738075058944,0.03,237.43,237.39,33.44025276]
["bitfinex","SOLUSD",1738075059719,0.03,237.43,237.39,36.94025276]
["bitfinex","SOLUSD",1738075061535,0.03,237.43,237.37,33.44025276]
["bitfinex","SOLUSD",1738075061736,0.03,237.43,237.39,33.44025276]
["bitfinex","SOLUSD",1738075062251,0.03,237.52,237.45,1.0]
["bitfinex","SOLUSD",1738075062415,0.03,237.52,237.46,69.44220552]
["bitfinex","SOLUSD",1738075062825,0.03,237.52,237.49,20.0]
["bitfinex","SOLUSD",1738075063060,0.03,237.52,237.51,33.44025276]
["bitfinex","SOLUSD",1738075063523,0.03,237.52,237.5,3.5]
["bitfinex","SOLUSD",1738075063923,0.03,237.52,237.51,33.44025276]
["bitfinex","SOLUSD",1738075064345,0.03,237.52,237.5,3.5]
["bitfinex","SOLUSD",1738075065022,0.03,237.52,237.47,33.44025276]
["bitfinex","SOLUSD",1738075065417,0.03,237.52,237.45,36.94025276]
["bitfinex","SOLUSD",1738075065619,0.03,237.52,237.47,33.44025276]
["bitfinex","SOLUSD",1738075065925,0.03,237.52,237.45,3.5]
["bitfinex","SOLUSD",1738075066748,0.03,237.52,237.36,3.5]
["bitfinex","SOLUSD",1738075067051,0.03,237.52,237.35,3.5]
["bitfinex","SOLUSD",1738075068048,0.03,237.52,237.35,36.94025276]
["bitfinex","SOLUSD",1738075068227,0.03,237.52,237.36,3.5]
["bitfinex","SOLUSD",1738075068648,0.03,237.52,237.37,33.44025276]
["bitfinex","SOLUSD",1738075068851,0.03,237.52,237.36,3.5]
["bitfinex","SOLUSD",1738075069020,0.03,237.52,237.33,3.5]
["bitfinex","SOLUSD",1738075069530,0.03,237.52,237.35,33.44025276]
["bitfinex","SOLUSD",1738075069735,0.03,237.52,237.37,33.44025276]
["bitfinex","SOLUSD",1738075070628,0.03,237.52,237.39,33.44025276]
["bitfinex","SOLUSD",1738075070844,0.03,237.52,237.43,33.44025276]
["bitfinex","SOLUSD",1738075071852,0.03,237.52,237.41,33.44025276]
["bitfinex","SOLUSD",1738075072252,0.03,237.52,237.49,33.44025276]
["bitfinex","SOLUSD",1738075072425,0.03,237.52,237.47,33.44025276]
["bitfinex","SOLUSD",1738075072954,0.03,237.52,237.45,33.44025276]
["bitfinex","SOLUSD",1738075073148,0.03,237.52,237.41,38.04]
["bitfinex","SOLUSD",1738075073149,0.03,237.52,237.43,33.44025276]
["bitfinex","SOLUSD",1738075073354,0.03,237.52,237.51,33.44025276]
["bitfinex","SOLUSD",1738075073821,0.03,237.52,237.51,71.48025276]
["bitfinex","SOLUSD",1738075074730,0.03,237.52,237.51,33.44025276]
["bitfinex","SOLUSD",1738075074942,0.03,237.57,237.51,58.83025276]
["bitfinex","SOLUSD",1738075075124,0.03,237.57,237.54,33.44025276]
["bitfinex","SOLUSD",1738075075748,0.03,237.57,237.52,33.44025276]
["bitfinex","SOLUSD",1738075076656,0.03,237.57,237.5,33.44025276]
["bitfinex","SOLUSD",1738075077421,0.03,237.57,237.52,33.44025276]
["bitfinex","SOLUSD",1738075078042,0.03,237.57,237.54,33.44025276]
["bitfinex","SOLUSD",1738075078637,0.03,237.57,237.56,46.09025276]
["bitfinex","SOLUSD",1738075078836,0.03,237.57,237.56,33.44025276]
["bitfinex","SOLUSD",1738075079259,0.03,237.57,237.54,33.44025276]
["bitfinex","SOLUSD",1738075079557,0.03,237.57,237.49,33.44025276]
["bitfinex","SOLUSD",1738075079850,1.0,237.74,237.49,33.44025276]
["bitfinex","SOLUSD",1738075080055,1.0,237.71,237.48,3.52]
["bitfinex","SOLUSD",1738075080350,0.3296,237.73,237.49,33.44025276]
["bitfinex","SOLUSD",1738075080559,3.82295625,237.75,237.51,33.44025276]
["bitfinex","SOLUSD",1738075080740,3.82295625,237.75,237.53,33.44025276]
["bitfinex","SOLUSD",1738075081251,2.103,237.75,237.55,33.44025276]
["bitfinex","SOLUSD",1738075081438,2.103,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075081825,2.103,237.75,237.53,33.44025276]
["bitfinex","SOLUSD",1738075082432,3.103,237.75,237.51,33.44025276]
["bitfinex","SOLUSD",1738075082645,2.103,237.75,237.52,3.52]
["bitfinex","SOLUSD",1738075082958,2.103,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075083143,2.103,237.75,237.59,33.44025276]
["bitfinex","SOLUSD",1738075083546,2.103,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075083741,2.103,237.75,237.55,33.44025276]
["bitfinex","SOLUSD",1738075084065,2.103,237.75,237.59,33.44025276]
["bitfinex","SOLUSD",1738075085054,2.103,237.75,237.55,33.44025276]
["bitfinex","SOLUSD",1738075085242,2.103,237.75,237.53,33.44025276]
["bitfinex","SOLUSD",1738075085563,2.103,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075085935,2.103,237.75,237.55,33.44025276]
["bitfinex","SOLUSD",1738075086256,1.0,237.72,237.47,33.44025276]
["bitfinex","SOLUSD",1738075086441,1.3296,237.74,237.5,36.96025276]
["bitfinex","SOLUSD",1738075086836,2.103,237.75,237.52,33.44025276]
["bitfinex","SOLUSD",1738075087133,1.0,237.72,237.49,3.52]
["bitfinex","SOLUSD",1738075087340,1.0,237.7,237.49,3.52]
["bitfinex","SOLUSD",1738075087542,1.0,237.67,237.44,3.52]
["bitfinex","SOLUSD",1738075087858,0.3296,237.66,237.44,3.52]
["bitfinex","SOLUSD",1738075088060,0.36,237.69,237.48,33.44025276]
["bitfinex","SOLUSD",1738075088235,0.36,237.69,237.51,33.44025276]
["bitfinex","SOLUSD",1738075088429,0.36,237.69,237.55,33.44025276]
["bitfinex","SOLUSD",1738075088665,0.36,237.69,237.51,33.44025276]
["bitfinex","SOLUSD",1738075088835,0.36,237.69,237.53,33.44025276]
["bitfinex","SOLUSD",1738075089035,1.4725,237.68,237.56,33.44025276]
["bitfinex","SOLUSD",1738075089236,1.4725,237.68,237.58,33.44025276]
["bitfinex","SOLUSD",1738075089736,1.4725,237.68,237.55,33.44025276]
["bitfinex","SOLUSD",1738075089956,1.4725,237.68,237.57,33.44025276]
["bitfinex","SOLUSD",1738075091173,6.3096,237.73,237.57,33.44025276]
["bitfinex","SOLUSD",1738075091742,6.3096,237.73,237.52,0.063]
["bitfinex","SOLUSD",1738075091963,1.3296,237.72,237.52,0.063]
["bitfinex","SOLUSD",1738075092155,1.0,237.69,237.52,0.063]
["bitfinex","SOLUSD",1738075092358,1.0,237.67,237.52,0.063]
["bitfinex","SOLUSD",1738075092564,0.3296,237.66,237.52,0.063]
["bitfinex","SOLUSD",1738075092740,0.1799,237.65,237.52,0.063]
["bitfinex","SOLUSD",1738075093070,3.5768,237.64,237.52,0.063]
["bitfinex","SOLUSD",1738075094341,5.6808,237.64,237.52,0.063]
["bitfinex","SOLUSD",1738075095861,1.4728,237.64,237.52,0.063]
["bitfinex","SOLUSD",1738075096062,1.4728,237.64,237.53,33.44025276]
["bitfinex","SOLUSD",1738075096269,1.4728,237.64,237.55,33.44025276]
["bitfinex","SOLUSD",1738075096644,1.4728,237.64,237.53,33.44025276]
["bitfinex","SOLUSD",1738075096942,1.4728,237.64,237.55,33.44025276]
["bitfinex","SOLUSD",1738075097160,1.0518,237.69,237.57,33.44025276]
["bitfinex","SOLUSD",1738075098068,0.4206,237.72,237.59,33.44025276]
["bitfinex","SOLUSD",1738075098446,1.4722,237.72,237.59,33.44025276]
["bitfinex","SOLUSD",1738075099051,0.03,237.75,237.59,33.44025276]
["bitfinex","SOLUSD",1738075099259,0.03,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075100177,0.03,237.75,237.56,1.6644]
["bitfinex","SOLUSD",1738075100178,0.03,237.75,237.59,33.44025276]
["bitfinex","SOLUSD",1738075100344,0.03,237.75,237.54,12.65]
["bitfinex","SOLUSD",1738075100345,0.03,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075100550,0.03,237.75,237.55,33.44025276]
["bitfinex","SOLUSD",1738075100746,0.03,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075100954,0.03,237.75,237.59,33.44025276]
["bitfinex","SOLUSD",1738075101468,0.03,237.75,237.55,33.44025276]
["bitfinex","SOLUSD",1738075101770,0.3596,237.75,237.52,0.063]
["bitfinex","SOLUSD",1738075101975,0.3596,237.75,237.53,33.44025276]
["bitfinex","SOLUSD",1738075102180,0.03,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075102363,0.03,237.75,237.53,12.65]
["bitfinex","SOLUSD",1738075102364,0.03,237.75,237.61,33.44025276]
["bitfinex","SOLUSD",1738075102864,0.03,237.75,237.57,33.44025276]
["bitfinex","SOLUSD",1738075103047,0.03,237.75,237.59,33.44025276]
["bitfinex","SOLUSD",1738075103245,0.03,237.75,237.52,4.273]
["bitfinex","SOLUSD",1738075103246,0.03,237.75,237.61,33.44025276]
["bitfinex","SOLUSD",1738075103566,0.03,237.75,237.67,33.44025276]
["bitfinex","SOLUSD",1738075103960,0.03,237.75,237.64,33.44025276]
["bitfinex","SOLUSD",1738075104777,0.36,237.72,237.5,33.44025276]
["bitfinex","SOLUSD",1738075104962,0.36,237.72,237.56,33.44025276]
["bitfinex","SOLUSD",1738075105157,0.03,237.75,237.6,31.0]
["bitfinex","SOLUSD",1738075105364,0.03,237.75,237.74,33.44025276]
["bitfinex","SOLUSD",1738075107545,0.03,237.75,237.74,46.09025276]
["bitfinex","SOLUSD",1738075107960,0.03,237.76,237.75,17.856]
["bitfinex","SOLUSD",1738075108582,0.03,237.76,237.75,4.206]
["bitfinex","SOLUSD",1738075108870,0.03,237.76,237.75,59.596]
["bitfinex","SOLUSD",1738075109064,0.03,237.76,237.75,37.64625276]
["bitfinex","SOLUSD",1738075109757,0.03,237.81,237.75,37.64625276]
["bitfinex","SOLUSD",1738075110056,0.03,237.81,237.8,33.44025276]
["bitfinex","SOLUSD",1738075111374,0.03,237.81,237.8,37.02025276]
["bitfinex","SOLUSD",1738075111776,0.03,237.81,237.8,100.46050552]
["bitfinex","SOLUSD",1738075111964,0.4201,238.0,237.92,33.44025276]
["bitfinex","SOLUSD",1738075112362,0.4201,238.0,237.9,33.44025276]
["bitfinex","SOLUSD",1738075112767,1.47,238.09,237.9,33.44025276]
["bitfinex","SOLUSD",1738075112974,1.47,238.09,237.92,33.44025276]
["bitfinex","SOLUSD",1738075113362,1.47,238.09,237.88,1.5663]
["bitfinex","SOLUSD",1738075113363,3.57,238.09,237.89,33.44025276]
["bitfinex","SOLUSD",1738075113564,1.0,238.07,237.88,3.58]
["bitfinex","SOLUSD",1738075113756,1.0,238.04,237.88,3.58]
["bitfinex","SOLUSD",1738075114174,1.0,238.01,237.88,3.58]
["bitfinex","SOLUSD",1738075114658,1.0,237.98,237.79,33.44025276]
["bitfinex","SOLUSD",1738075115182,3.5711,238.01,237.81,33.44025276]
["bitfinex","SOLUSD",1738075115472,3.5711,238.01,237.83,33.44025276]
["bitfinex","SOLUSD",1738075115683,3.5711,238.01,237.85,33.44025276]
["bitfinex","SOLUSD",1738075116473,2.1007,238.01,237.85,33.44025276]
["bitfinex","SOLUSD",1738075116974,2.1007,238.01,237.83,33.44025276]
["bitfinex","SOLUSD",1738075117185,1.0,237.97,237.81,0.063]
["bitfinex","SOLUSD",1738075117396,0.45,237.96,237.81,0.063]
["bitfinex","SOLUSD",1738075117761,1.45,237.96,237.81,0.063]
["bitfinex","SOLUSD",1738075118088,0.45,237.96,237.81,0.063]
["bitfinex","SOLUSD",1738075118266,1.0,237.95,237.81,0.063]
["bitfinex","SOLUSD",1738075118577,3.572,237.95,237.81,0.063]
["bitfinex","SOLUSD",1738075119080,1.0,237.92,237.81,0.063]
["bitfinex","SOLUSD",1738075119566,1.0,237.88,237.71,33.44025276]
["bitfinex","SOLUSD",1738075119770,1.0,237.86,237.69,33.44025276]
["bitfinex","SOLUSD",1738075119970,1.0,237.88,237.69,33.44025276]
["bitfinex","SOLUSD",1738075120465,1.0,237.86,237.68,3.56]
["bitfinex","SOLUSD",1738075120670,1.0,237.84,237.68,3.56]
["bitfinex","SOLUSD",1738075120870,3.5735,237.85,237.68,3.56]
["bitfinex","SOLUSD",1738075121464,0.2399,237.83,237.68,3.56]
["bitfinex","SOLUSD",1738075121868,1.0,237.82,237.68,3.56]
["bitfinex","SOLUSD",1738075122175,1.0,237.82,237.65,33.44025276]
["bitfinex","SOLUSD",1738075122176,1.0,237.8,237.63,33.44025276]
["bitfinex","SOLUSD",1738075122363,1.2101,237.8,237.59,33.44025276]
["bitfinex","SOLUSD",1738075122770,3.5744,237.79,237.59,33.44025276]
["bitfinex","SOLUSD",1738075123077,1.4718,237.79,237.67,33.44025276]
["bitfinex","SOLUSD",1738075123387,1.4718,237.79,237.65,33.44025276]
["bitfinex","SOLUSD",1738075123564,1.4718,237.79,237.61,12.65]
["bitfinex","SOLUSD",1738075123565,1.4718,237.79,237.61,33.44025276]
["bitfinex","SOLUSD",1738075123961,3.5744,237.79,237.65,33.44025276]
["bitfinex","SOLUSD",1738075124167,1.4718,237.79,237.67,33.44025276]
["bitfinex","SOLUSD",1738075124376,1.4718,237.79,237.65,33.44025276]
["bitfinex","SOLUSD",1738075125184,1.4718,237.79,237.67,33.44025276]
["bitfinex","SOLUSD",1738075125711,1.4718,237.79,237.63,7.7681]
["bitfinex","SOLUSD",1738075125712,1.4718,237.79,237.65,33.44025276]
["bitfinex","SOLUSD",1738075126376,3.5744,237.79,237.65,33.44025276]
["bitfinex","SOLUSD",1738075126583,3.5744,237.79,237.67,33.44025276]
["bitfinex","SOLUSD",1738075126990,3.1539,237.79,237.67,33.44025276]
["bitfinex","SOLUSD",1738075127173,3.1539,237.79,237.63,33.44025276]
["bitfinex","SOLUSD",1738075127487,3.1539,237.79,237.65,33.44025276]
["bitfinex","SOLUSD",1738075128667,3.1539,237.79,237.67,33.44025276]
["bitfinex","SOLUSD",1738075128668,1.0513,237.79,237.67,33.44025276]
["bitfinex","SOLUSD",1738075128960,1.4716,237.82,237.73,33.44025276]
["bitfinex","SOLUSD",1738075129366,1.4716,237.82,237.71,33.44025276]
["bitfinex","SOLUSD",1738075129585,1.4716,237.82,237.67,33.44025276]
["bitfinex","SOLUSD",1738075129783,5.574,237.82,237.62,3.54]
["bitfinex","SOLUSD",1738075129975,3.574,237.82,237.63,33.44025276]
["bitfinex","SOLUSD",1738075130175,5.6764,237.82,237.63,33.44025276]
["bitfinex","SOLUSD",1738075130379,6.6764,237.82,237.62,3.54]
["bitfinex","SOLUSD",1738075130972,1.0,237.8,237.61,33.44025276]
["bitfinex","SOLUSD",1738075131177,6.6764,237.82,237.61,33.44025276]
["bitfinex","SOLUSD",1738075131476,5.6764,237.82,237.61,33.44025276]
["bitfinex","SOLUSD",1738075131768,5.6764,237.82,237.66,33.44025276]
["bitfinex","SOLUSD",1738075132482,5.6764,237.82,237.6,33.44025276]
["bitfinex","SOLUSD",1738075132678,5.6764,237.82,237.58,33.44025276]
["bitfinex","SOLUSD",1738075132982,5.6764,237.82,237.58,37.04025276]
["bitfinex","SOLUSD",1738075133303,5.6764,237.82,237.62,33.44025276]
["bitfinex","SOLUSD",1738075133504,5.6764,237.82,237.64,33.44025276]
["bitfinex","SOLUSD",1738075133681,5.6764,237.82,237.62,33.44025276]
["bitfinex","SOLUSD",1738075133682,5.256,237.82,237.62,33.44025276]
["bitfinex","SOLUSD",1738075134002,6.256,237.82,237.6,33.44025276]
["bitfinex","SOLUSD",1738075134175,6.256,237.82,237.59,12.65]
["bitfinex","SOLUSD",1738075134602,6.256,237.82,237.6,33.44025276]
["bitfinex","SOLUSD",1738075135809,1.0,237.8,237.58,46.09025276]
["bitfinex","SOLUSD",1738075136178,5.6764,237.82,237.6,33.44025276]
["bitfinex","SOLUSD",1738075136379,5.6764,237.82,237.59,33.44025276]
["bitfinex","SOLUSD",1738075137203,1.0,237.73,237.57,0.063]
["bitfinex","SOLUSD",1738075137377,0.2101,237.77,237.57,0.063]
["bitfinex","SOLUSD",1738075137581,8.7788,237.82,237.57,0.063]
["bitfinex","SOLUSD",1738075137582,7.7788,237.82,237.65,33.44025276]
["bitfinex","SOLUSD",1738075138503,7.7788,237.82,237.63,37.04025276]
["bitfinex","SOLUSD",1738075138709,7.7788,237.82,237.65,33.44025276]
["bitfinex","SOLUSD",1738075139202,7.7788,237.82,237.63,37.04025276]
["bitfinex","SOLUSD",1738075139883,7.7788,237.82,237.67,33.44025276]
["bitfinex","SOLUSD",1738075140602,7.7788,237.82,237.69,33.44025276]
["bitfinex","SOLUSD",1738075140810,5.6764,237.82,237.69,33.44025276]
["bitfinex","SOLUSD",1738075140983,0.2399,237.84,237.69,33.44025276]
["bitfinex","SOLUSD",1738075141182,0.2399,237.84,237.63,37.04025276]
["bitfinex","SOLUSD",1738075141778,0.2399,237.84,237.57,1.6417]
["bitfinex","SOLUSD",1738075141779,1.0,237.79,237.57,0.063]
["bitfinex","SOLUSD",1738075141988,1.0,237.71,237.57,0.063]
["bitfinex","SOLUSD",1738075142296,1.0,237.65,237.53,0.063]
["bitfinex","SOLUSD",1738075142481,0.2399,237.63,237.52,0.063]
["bitfinex","SOLUSD",1738075142895,0.2399,237.63,237.42,35.01305276]
["bitfinex","SOLUSD",1738075143110,0.2399,237.63,237.48,33.44025276]
["bitfinex","SOLUSD",1738075143708,0.2399,237.63,237.44,33.44025276]
["bitfinex","SOLUSD",1738075144015,0.2399,237.63,237.42,1.5728]
["bitfinex","SOLUSD",1738075144211,0.2399,237.63,237.49,33.44025276]
["bitfinex","SOLUSD",1738075144392,0.2101,237.67,237.53,33.44025276]
["bitfinex","SOLUSD",1738075144588,0.2399,237.7,237.59,33.44025276]
["bitfinex","SOLUSD",1738075144992,0.2399,237.7,237.57,33.44025276]
["bitfinex","SOLUSD",1738075145188,0.2101,237.76,237.55,3.6]
["bitfinex","SOLUSD",1738075145189,0.2101,237.76,237.59,33.44025276]
["bitfinex","SOLUSD",1738075145416,0.2399,237.77,237.61,33.44025276]
["bitfinex","SOLUSD",1738075145913,0.2399,237.77,237.57,1.5728]
["bitfinex","SOLUSD",1738075145914,0.2399,237.77,237.59,33.44025276]
["bitfinex","SOLUSD",1738075146126,0.2399,237.77,237.55,37.04025276]
["bitfinex","SOLUSD",1738075146294,0.2399,237.77,237.57,33.44025276]
["bitfinex","SOLUSD",1738075146492,0.2399,237.77,237.61,33.44025276]
["bitfinex","SOLUSD",1738075146707,0.2399,237.77,237.63,33.44025276]
["bitfinex","SOLUSD",1738075147020,0.2399,237.77,237.65,33.44025276]
["bitfinex","SOLUSD",1738075147492,0.2399,237.77,237.61,33.44025276]
["bitfinex","SOLUSD",1738075147691,0.2399,237.77,237.57,33.44025276]
["bitfinex","SOLUSD",1738075148092,0.2399,237.77,237.59,33.44025276]
["bitfinex","SOLUSD",1738075148314,0.2399,237.77,237.61,33.44025276]
["bitfinex","SOLUSD",1738075148523,0.2399,237.77,237.63,33.44025276]
["bitfinex","SOLUSD",1738075148717,0.2399,237.77,237.61,33.44025276]
["bitfinex","SOLUSD",1738075149285,0.2399,237.77,237.59,33.44025276]
["bitfinex","SOLUSD",1738075149992,0.2399,237.77,237.63,33.44025276]
["bitfinex","SOLUSD",1738075150186,0.2399,237.77,237.61,33.44025276]
["bitfinex","SOLUSD",1738075150388,0.2399,237.77,237.57,33.44025276]
["bitfinex","SOLUSD",1738075150735,0.2399,237.77,237.55,37.04025276]
["bitfinex","SOLUSD",1738075151213,1.0,237.75,237.51,33.44025276]
["bitfinex","SOLUSD",1738075151417,0.2399,237.77,237.55,33.44025276]
["bitfinex","SOLUSD",1738075151724,0.5695,237.77,237.55,33.44025276]
["bitfinex","SOLUSD",1738075151903,0.2399,237.77,237.59,33.44025276]
["bitfinex","SOLUSD",1738075152215,0.2399,237.77,237.55,33.44025276]
["bitfinex","SOLUSD",1738075152418,0.2101,237.71,237.48,33.44025276]
["bitfinex","SOLUSD",1738075152587,1.3296,237.7,237.46,39.49725276]
["bitfinex","SOLUSD",1738075152783,0.3296,237.7,237.5,33.44025276]
["bitfinex","SOLUSD",1738075153007,0.2101,237.71,237.5,33.44025276]
["bitfinex","SOLUSD",1738075154224,1.0,237.65,237.44,37.02025276]
["bitfinex","SOLUSD",1738075154789,1.0,237.65,237.44,33.44025276]
["bitfinex","SOLUSD",1738075155196,1.5695,237.68,237.44,33.44025276]
["bitfinex","SOLUSD",1738075156303,1.0,237.67,237.44,33.44025276]
["bitfinex","SOLUSD",1738075156517,1.0,237.62,237.42,33.44025276]
["bitfinex","SOLUSD",1738075156707,1.0,237.59,237.41,0.063]
["bitfinex","SOLUSD",1738075156916,0.2399,237.57,237.41,0.063]
["bitfinex","SOLUSD",1738075157216,0.2399,237.57,237.44,33.44025276]
["bitfinex","SOLUSD",1738075157909,0.2399,237.57,237.42,33.44025276]
["bitfinex","SOLUSD",1738075158109,0.2399,237.57,237.44,33.44025276]
["bitfinex","SOLUSD",1738075158311,0.2101,237.6,237.48,33.44025276]
["bitfinex","SOLUSD",1738075159018,0.2101,237.6,237.5,33.44025276]
["bitfinex","SOLUSD",1738075159593,0.2399,237.63,237.5,33.44025276]
["bitfinex","SOLUSD",1738075159792,0.2399,237.63,237.52,33.44025276]
["bitfinex","SOLUSD",1738075160013,0.2399,237.63,237.5,33.44025276]
["bitfinex","SOLUSD",1738075160208,0.2399,237.63,237.48,33.44025276]
["bitfinex","SOLUSD",1738075160513,0.2399,237.63,237.46,33.44025276]
["bitfinex","SOLUSD",1738075160726,0.2399,237.63,237.48,33.44025276]
["bitfinex","SOLUSD",1738075161427,0.2399,237.63,237.46,33.44025276]
["bitfinex","SOLUSD",1738075161630,0.2399,237.63,237.42,33.44025276]
["bitfinex","SOLUSD",1738075161811,1.0,237.62,237.41,0.063]
["bitfinex","SOLUSD",1738075161993,0.3296,237.61,237.41,0.063]
["bitfinex","SOLUSD",1738075162339,1.0,237.58,237.41,0.063]
["bitfinex","SOLUSD",1738075162503,1.0,237.56,237.41,0.063]
["bitfinex","SOLUSD",1738075163135,0.2101,237.54,237.41,0.063]
["bitfinex","SOLUSD",1738075163507,0.2399,237.52,237.41,0.063]
["bitfinex","SOLUSD",1738075163718,0.2399,237.52,237.41,0.0001]
["bitfinex","SOLUSD",1738075164233,1.0,237.49,237.41,0.0001]
["bitfinex","SOLUSD",1738075164445,0.2399,237.52,237.41,0.0001]
["bitfinex","SOLUSD",1738075165032,1.3296,237.51,237.41,0.0001]
["bitfinex","SOLUSD",1738075165244,1.3296,237.51,237.39,0.0001]
["bitfinex","SOLUSD",1738075165400,1.0,237.44,237.39,0.0001]
["bitfinex","SOLUSD",1738075165599,0.3296,237.43,237.39,0.0001]
["bitfinex","SOLUSD",1738075166123,0.45,237.4,237.33,0.063]
["bitfinex","SOLUSD",1738075166301,0.45,237.4,237.29,0.063]
["bitfinex","SOLUSD",1738075166302,1.3296,237.39,237.2,0.063]
["bitfinex","SOLUSD",1738075166997,1.0,237.32,237.2,0.063]
["bitfinex","SOLUSD",1738075167233,1.0,237.28,237.11,0.063]
["bitfinex","SOLUSD",1738075167435,0.2399,237.26,237.11,0.063]
["bitfinex","SOLUSD",1738075168444,2.0,237.23,236.96,34.96675276]
["bitfinex","SOLUSD",1738075168728,1.0,237.2,236.96,34.96675276]
["bitfinex","SOLUSD",1738075168927,0.3296,237.22,237.0,33.44025276]
["bitfinex","SOLUSD",1738075169116,1.0,237.23,237.02,33.44025276]
["bitfinex","SOLUSD",1738075169428,1.5397,237.25,237.02,33.44025276]
["bitfinex","SOLUSD",1738075170334,0.2101,237.25,237.07,33.44025276]
["bitfinex","SOLUSD",1738075171227,0.2101,237.25,237.05,33.44025276]
["bitfinex","SOLUSD",1738075171742,0.2101,237.25,237.07,33.44025276]
["bitfinex","SOLUSD",1738075172144,0.2101,237.32,237.15,33.44025276]
["bitfinex","SOLUSD",1738075172644,0.2101,237.32,237.13,33.44025276]
["bitfinex","SOLUSD",1738075172854,0.2101,237.32,237.11,33.44025276]
["bitfinex","SOLUSD",1738075173651,0.2101,237.32,237.07,33.44025276]
["bitfinex","SOLUSD",1738075173652,1.3296,237.31,237.07,33.44025276]
["bitfinex","SOLUSD",1738075173824,1.0,237.28,237.05,33.44025276]
["bitfinex","SOLUSD",1738075174019,0.3296,237.27,237.01,33.44025276]
["bitfinex","SOLUSD",1738075174820,1.0,237.28,237.07,33.44025276]
["bitfinex","SOLUSD",1738075175010,1.0,237.3,237.07,33.44025276]
["bitfinex","SOLUSD",1738075175833,1.86979309,237.32,237.11,33.44025276]
["bitfinex","SOLUSD",1738075176147,0.2101,237.32,237.11,33.44025276]
["bitfinex","SOLUSD",1738075176520,0.2101,237.32,237.09,33.44025276]
["bitfinex","SOLUSD",1738075176720,0.5397,237.32,237.09,33.44025276]
["bitfinex","SOLUSD",1738075176919,0.2101,237.32,237.09,33.44025276]
["bitfinex","SOLUSD",1738075177322,0.2101,237.32,237.12,33.44025276]
["bitfinex","SOLUSD",1738075177748,0.2101,237.32,237.1,33.44025276]
["bitfinex","SOLUSD",1738075178045,0.5397,237.32,237.08,33.44025276]
["bitfinex","SOLUSD",1738075178246,1.0,237.3,237.06,33.44025276]
["bitfinex","SOLUSD",1738075178640,0.3296,237.29,237.06,33.44025276]
["bitfinex","SOLUSD",1738075179328,2.55814319,237.3,237.1,33.44025276]
["bitfinex","SOLUSD",1738075179523,0.2101,237.32,237.12,33.44025276]
["bitfinex","SOLUSD",1738075179854,0.2101,237.32,237.1,33.44025276]
["bitfinex","SOLUSD",1738075180150,1.0,237.26,237.09,0.03]
["bitfinex","SOLUSD",1738075180347,0.3296,237.25,237.09,0.03]
["bitfinex","SOLUSD",1738075180819,0.3296,237.28,237.09,0.03]
["bitfinex","SOLUSD",1738075181736,1.0,237.26,237.09,0.03]
["bitfinex","SOLUSD",1738075181945,0.3296,237.25,237.09,0.03]
["bitfinex","SOLUSD",1738075182124,0.3296,237.28,237.09,0.03]
["bitfinex","SOLUSD",1738075182324,0.2731,237.32,237.11,33.44025276]
["bitfinex","SOLUSD",1738075182543,1.9380841,237.32,237.11,33.44025276]
["bitfinex","SOLUSD",1738075182861,0.2731,237.32,237.13,33.44025276]
["bitfinex","SOLUSD",1738075183439,0.2731,237.32,237.11,33.44025276]
["bitfinex","SOLUSD",1738075183749,0.2731,237.32,237.11,33.33489805]
["bitfinex","SOLUSD",1738075183956,0.6027,237.32,237.09,0.03]
["bitfinex","SOLUSD",1738075184152,5.16084319,237.32,237.09,0.03]
["bitfinex","SOLUSD",1738075184355,1.6027,237.32,237.09,0.03]
["bitfinex","SOLUSD",1738075184868,1.0,237.3,237.09,0.03]
["bitfinex","SOLUSD",1738075185070,2.0,237.25,237.09,0.03]
["bitfinex","SOLUSD",1738075185359,0.3296,237.24,237.09,0.03]
["bitfinex","SOLUSD",1738075185557,1.0,237.23,236.96,34.96675276]
["bitfinex","SOLUSD",1738075185766,0.2399,237.2,236.96,1.5265]
["bitfinex","SOLUSD",1738075185943,0.3296,237.19,236.96,1.5265]
["bitfinex","SOLUSD",1738075187040,1.0,237.18,236.9,39.60405276]
["bitfinex","SOLUSD",1738075187245,0.3296,237.17,236.9,43.82515276]
["bitfinex","SOLUSD",1738075187573,0.3296,237.17,236.9,39.60405276]
["bitfinex","SOLUSD",1738075187732,2.0,237.16,236.9,0.063]
["bitfinex","SOLUSD",1738075187935,1.0,237.14,236.9,0.063]
["bitfinex","SOLUSD",1738075188139,0.3296,237.13,236.9,0.063]
["bitfinex","SOLUSD",1738075188872,0.45,237.12,236.9,0.063]
["bitfinex","SOLUSD",1738075189083,1.3296,237.11,236.9,0.063]
["bitfinex","SOLUSD",1738075189248,1.0,237.1,236.9,0.063]
["bitfinex","SOLUSD",1738075189580,5.0,237.0,236.9,0.063]
["bitfinex","SOLUSD",1738075190039,5.0,237.0,236.91,33.44025276]
["bitfinex","SOLUSD",1738075190446,5.0,237.0,236.9,0.063]
["bitfinex","SOLUSD",1738075192141,5.0,237.0,236.9,37.72435276]
["bitfinex","SOLUSD",1738075192343,5.0,237.0,236.92,33.44025276]
["bitfinex","SOLUSD",1738075192570,5.0,237.0,236.9,0.063]
["bitfinex","SOLUSD",1738075193251,0.3296,236.99,236.87,0.063]
["bitfinex","SOLUSD",1738075193455,0.5397,236.99,236.87,0.063]
["bitfinex","SOLUSD",1738075193752,0.2101,236.99,236.87,0.063]
["bitfinex","SOLUSD",1738075194881,5.0,237.0,236.9,33.44025276]
["bitfinex","SOLUSD",1738075195449,5.0,237.0,236.87,0.063]
["bitfinex","SOLUSD",1738075195450,5.0,237.0,236.88,33.44025276]
["bitfinex","SOLUSD",1738075195808,5.0,237.0,236.87,0.063]
["bitfinex","SOLUSD",1738075199483,5.0,237.0,236.88,33.44025276]
["bitfinex","SOLUSD",1738075199977,5.0,237.0,236.87,0.063]
["bitfinex","SOLUSD",1738075200495,5.0,237.0,236.9,33.44025276]
["bitfinex","SOLUSD",1738075200658,5.0,237.0,236.92,33.44025276]
["bitfinex","SOLUSD",1738075200855,5.0,237.0,236.87,0.063]
["bitfinex","SOLUSD",1738075201752,0.2399,236.98,236.78,1.5846]
["bitfinex","SOLUSD",1738075201953,0.3296,236.97,236.77,0.063]
["bitfinex","SOLUSD",1738075202457,2.3296,236.97,236.77,0.063]
["bitfinex","SOLUSD",1738075203186,1.0,236.94,236.77,0.063]
["bitfinex","SOLUSD",1738075203357,0.3296,236.93,236.77,0.063]
["bitfinex","SOLUSD",1738075203558,0.3296,236.97,236.77,0.063]
["bitfinex","SOLUSD",1738075203890,0.2399,236.98,236.79,33.44025276]
["bitfinex","SOLUSD",1738075204072,0.2399,236.98,236.78,6.2017]
["bitfinex","SOLUSD",1738075204266,0.2399,236.98,236.78,43.86515276]
["bitfinex","SOLUSD",1738075204466,0.2399,236.98,236.84,33.44025276]
["bitfinex","SOLUSD",1738075204667,5.0,237.0,236.82,33.44025276]
["bitfinex","SOLUSD",1738075204986,5.0,237.0,236.78,6.2017]
["bitfinex","SOLUSD",1738075205159,0.3296,236.99,236.78,6.2017]
["bitfinex","SOLUSD",1738075205368,0.3296,236.99,236.77,0.063]
["bitfinex","SOLUSD",1738075205551,2.3296,236.99,236.77,0.063]
["bitfinex","SOLUSD",1738075205754,3.93395343,236.98,236.77,0.063]
["bitfinex","SOLUSD",1738075206069,0.3296,236.97,236.77,0.063]
["bitfinex","SOLUSD",1738075207293,0.2399,236.95,236.77,0.063]
["bitfinex","SOLUSD",1738075207487,0.3296,236.94,236.77,0.063]
["bitfinex","SOLUSD",1738075207986,0.2399,236.95,236.77,0.063]
["bitfinex","SOLUSD",1738075208703,0.2399,236.95,236.78,4.2233]
["bitfinex","SOLUSD",1738075208867,0.2399,236.95,236.8,33.44025276]
["bitfinex","SOLUSD",1738075209289,0.2399,236.95,236.77,0.063]
["bitfinex","SOLUSD",1738075209674,0.2399,236.95,236.78,33.44025276]
["bitfinex","SOLUSD",1738075209872,0.2399,236.95,236.8,33.44025276]
["bitfinex","SOLUSD",1738075210192,0.2399,236.95,236.78,33.44025276]
["bitfinex","SOLUSD",1738075210490,0.2101,236.98,236.8,33.44025276]
["bitfinex","SOLUSD",1738075210689,0.2399,237.01,236.84,33.44025276]
["bitfinex","SOLUSD",1738075210897,0.2399,237.01,236.82,33.44025276]
["bitfinex","SOLUSD",1738075211692,0.2399,237.01,236.84,33.44025276]
["bitfinex","SOLUSD",1738075212092,0.2101,237.05,236.9,33.44025276]
["bitfinex","SOLUSD",1738075212304,1.69678941,237.07,236.9,33.44025276]
["bitfinex","SOLUSD",1738075212479,1.69678941,237.07,236.88,33.44025276]
["bitfinex","SOLUSD",1738075212683,2.05170702,237.06,236.85,1.5081]
["bitfinex","SOLUSD",1738075212896,2.05170702,237.06,236.81,3.6]
["bitfinex","SOLUSD",1738075213192,0.2399,237.09,236.84,33.44025276]
["bitfinex","SOLUSD",1738075213391,0.2399,237.09,236.86,33.44025276]
["bitfinex","SOLUSD",1738075213587,0.2399,237.09,236.84,53.44025276]
["bitfinex","SOLUSD",1738075213588,1.91256122,237.09,236.84,53.44025276]
["bitfinex","SOLUSD",1738075213897,0.2399,237.09,236.88,33.44025276]
["bitfinex","SOLUSD",1738075214409,0.063,237.13,236.99,33.44025276]
["bitfinex","SOLUSD",1738075214570,0.063,237.13,236.97,33.44025276]
["bitfinex","SOLUSD",1738075214772,0.063,237.13,236.95,6.4479]
["bitfinex","SOLUSD",1738075214995,0.063,237.13,236.94,1.5323]
["bitfinex","SOLUSD",1738075215301,1.66777891,237.12,236.89,6.4479]
["bitfinex","SOLUSD",1738075215501,0.3296,237.11,236.89,6.4479]
["bitfinex","SOLUSD",1738075215811,0.3296,237.11,236.89,39.88815276]
["bitfinex","SOLUSD",1738075216111,5.063,237.0,236.93,33.44025276]
["bitfinex","SOLUSD",1738075216607,5.063,237.0,236.98,33.44025276]
["bitfinex","SOLUSD",1738075216782,5.063,237.0,236.99,3.6]
["bitfinex","SOLUSD",1738075217581,5.063,237.0,236.99,7.8195]
["bitfinex","SOLUSD",1738075217780,0.063,237.13,237.03,2.0]
["bitfinex","SOLUSD",1738075217976,0.063,237.13,237.1,33.44025276]
["bitfinex","SOLUSD",1738075218397,0.063,237.13,237.08,33.44025276]
["bitfinex","SOLUSD",1738075218901,0.063,237.13,237.06,33.44025276]
["bitfinex","SOLUSD",1738075219303,0.063,237.13,237.08,33.44025276]
["bitfinex","SOLUSD",1738075219780,0.063,237.13,237.08,37.65805276]
["bitfinex","SOLUSD",1738075219980,0.063,237.13,237.08,33.44025276]
["bitfinex","SOLUSD",1738075220218,0.063,237.13,237.01,33.44025276]
["bitfinex","SOLUSD",1738075220702,0.063,237.13,237.05,33.44025276]
["bitfinex","SOLUSD",1738075220874,0.063,237.13,237.09,33.44025276]
["bitfinex","SOLUSD",1738075221077,0.063,237.13,237.07,33.44025276]
["bitfinex","SOLUSD",1738075221607,0.063,237.13,237.05,37.65865276]
["bitfinex","SOLUSD",1738075221901,0.063,237.13,237.11,33.44025276]
["bitfinex","SOLUSD",1738075222110,0.063,237.13,237.12,33.44025276]
["bitfinex","SOLUSD",1738075222308,0.063,237.17,237.15,20.0]
["bitfinex","SOLUSD",1738075222518,0.063,237.17,237.16,53.44025276]
["bitfinex","SOLUSD",1738075223112,0.063,237.17,237.16,54.44025276]
["bitfinex","SOLUSD",1738075223315,0.063,237.24,237.18,2.0]
["bitfinex","SOLUSD",1738075223607,0.063,237.24,237.21,33.44025276]
["bitfinex","SOLUSD",1738075223906,0.063,237.24,237.14,3.6]
["bitfinex","SOLUSD",1738075223907,0.063,237.24,237.18,33.44025276]
["bitfinex","SOLUSD",1738075224296,0.063,237.24,237.17,33.44025276]
["bitfinex","SOLUSD",1738075224693,0.063,237.24,237.18,33.44025276]
["bitfinex","SOLUSD",1738075224887,0.063,237.24,237.2,33.44025276]
["bitfinex","SOLUSD",1738075225094,0.063,237.24,237.21,33.44025276]
["bitfinex","SOLUSD",1738075225309,0.063,237.24,237.2,33.44025276]
["bitfinex","SOLUSD",1738075225492,0.063,237.24,237.18,33.44025276]
["bitfinex","SOLUSD",1738075225692,0.063,237.24,237.17,33.44025276]
["bitfinex","SOLUSD",1738075226188,0.063,237.24,237.12,7.7756]
["bitfinex","SOLUSD",1738075226512,0.063,237.24,237.11,33.44025276]
["bitfinex","SOLUSD",1738075226709,0.063,237.24,237.13,33.44025276]
["bitfinex","SOLUSD",1738075226914,0.063,237.24,237.17,33.44025276]
["bitfinex","SOLUSD",1738075227091,0.063,237.24,237.18,33.44025276]
["bitfinex","SOLUSD",1738075227292,0.063,237.24,237.16,33.44025276]
["bitfinex","SOLUSD",1738075227599,0.063,237.24,237.17,33.44025276]
["bitfinex","SOLUSD",1738075227813,0.063,237.24,237.1,3.58]
["bitfinex","SOLUSD",1738075227814,0.063,237.24,237.15,33.44025276]
["bitfinex","SOLUSD",1738075228395,0.063,237.24,237.14,33.44025276]
["bitfinex","SOLUSD",1738075228790,0.063,237.24,237.09,33.44025276]
["bitfinex","SOLUSD",1738075229005,0.063,237.24,237.06,7.856]
["bitfinex","SOLUSD",1738075229206,0.063,237.24,237.08,33.44025276]
["bitfinex","SOLUSD",1738075229519,0.063,237.24,237.12,33.44025276]
["bitfinex","SOLUSD",1738075229927,0.063,237.24,237.06,41.29625276]
["bitfinex","SOLUSD",1738075230224,0.063,237.24,237.07,33.44025276]
["bitfinex","SOLUSD",1738075230531,0.4501,237.23,237.04,33.44025276]
["bitfinex","SOLUSD",1738075230829,0.3296,237.22,237.02,33.44025276]
["bitfinex","SOLUSD",1738075231207,0.3296,237.22,236.99,43.31635276]
["bitfinex","SOLUSD",1738075231607,0.3296,237.22,237.0,33.44025276]
["bitfinex","SOLUSD",1738075231799,0.3296,237.22,236.99,33.44025276]
["bitfinex","SOLUSD",1738075232029,1.69830251,237.22,237.01,33.44025276]
["bitfinex","SOLUSD",1738075232329,0.4501,237.23,237.05,33.44025276]
["bitfinex","SOLUSD",1738075232927,0.4501,237.23,237.01,33.44025276]
["bitfinex","SOLUSD",1738075233231,0.3296,237.22,236.95,33.44025276]
["bitfinex","SOLUSD",1738075233392,0.3296,237.22,236.93,33.44025276]
["bitfinex","SOLUSD",1738075233393,1.0,237.2,236.93,33.44025276]
["bitfinex","SOLUSD",1738075233595,1.0,237.18,236.91,33.44025276]
["bitfinex","SOLUSD",1738075233802,0.3296,237.17,236.91,33.44025276]
["bitfinex","SOLUSD",1738075233995,0.3296,237.17,236.88,8.1459]
["bitfinex","SOLUSD",1738075233996,2.0,237.15,236.89,33.44025276]
["bitfinex","SOLUSD",1738075234233,0.3296,237.14,236.88,8.1459]
["bitfinex","SOLUSD",1738075234417,0.2101,237.13,236.87,33.44025276]
["bitfinex","SOLUSD",1738075234718,0.3296,237.12,236.89,33.44025276]
["bitfinex","SOLUSD",1738075235119,0.3296,237.12,236.91,33.44025276]
["bitfinex","SOLUSD",1738075235322,0.3296,237.12,236.87,53.44025276]
["bitfinex","SOLUSD",1738075235497,1.3296,237.12,236.87,33.44025276]
["bitfinex","SOLUSD",1738075235702,0.3296,237.12,236.92,33.44025276]
["bitfinex","SOLUSD",1738075236230,1.88093574,237.13,236.94,33.44025276]
["bitfinex","SOLUSD",1738075236527,1.88093574,237.13,236.92,33.44025276]
["bitfinex","SOLUSD",1738075236712,0.3296,237.12,236.88,33.44025276]
["bitfinex","SOLUSD",1738075236902,0.3296,237.12,236.86,33.44025276]
["bitfinex","SOLUSD",1738075237106,0.3296,237.12,236.92,33.44025276]
["bitfinex","SOLUSD",1738075237513,0.3296,237.12,236.88,33.44025276]
["bitfinex","SOLUSD",1738075237730,0.3296,237.12,236.9,33.44025276]
["bitfinex","SOLUSD",1738075238205,1.88093574,237.13,236.92,33.44025276]
["bitfinex","SOLUSD",1738075238621,0.2101,237.13,236.94,33.44025276]
["bitfinex","SOLUSD",1738075238818,0.3296,237.12,236.9,33.44025276]
["bitfinex","SOLUSD",1738075240025,0.3296,237.12,236.87,33.44025276]
["bitfinex","SOLUSD",1738075240223,0.3296,237.12,236.85,33.44025276]
["bitfinex","SOLUSD",1738075240401,1.3296,237.12,236.85,33.44025276]
["bitfinex","SOLUSD",1738075240602,0.3296,237.12,236.9,0.03]
["bitfinex","SOLUSD",1738075240904,1.3296,237.12,236.9,0.03]
["bitfinex","SOLUSD",1738075241413,0.3296,237.12,236.91,33.44025276]
["bitfinex","SOLUSD",1738075242606,0.063,237.12,237.01,33.44025276]
["bitfinex","SOLUSD",1738075242804,0.063,237.12,237.03,33.44025276]
["bitfinex","SOLUSD",1738075243114,0.063,237.12,237.01,33.44025276]
["bitfinex","SOLUSD",1738075243307,0.063,237.12,236.95,33.44025276]
["bitfinex","SOLUSD",1738075243497,0.063,237.12,236.92,3.54]
["bitfinex","SOLUSD",1738075243701,0.063,237.12,236.92,36.98025276]
["bitfinex","SOLUSD",1738075243901,0.063,237.12,236.96,33.44025276]
["bitfinex","SOLUSD",1738075244103,0.063,237.12,236.98,33.44025276]
["bitfinex","SOLUSD",1738075244403,0.063,237.12,236.94,33.44025276]
["bitfinex","SOLUSD",1738075244613,0.063,237.12,236.92,36.98025276]
["bitfinex","SOLUSD",1738075244809,0.063,237.12,236.92,3.54]
["bitfinex","SOLUSD",1738075245219,1.3296,237.11,236.84,6.2353]
["bitfinex","SOLUSD",1738075245526,2.0,237.06,236.76,43.21555276]
["bitfinex","SOLUSD",1738075245732,0.3296,237.05,236.8,33.44025276]
["bitfinex","SOLUSD",1738075246126,2.0,237.04,236.77,0.063]
["bitfinex","SOLUSD",1738075246330,1.0,236.94,236.77,0.063]
["bitfinex","SOLUSD",1738075246539,0.5397,236.93,236.77,0.063]
["bitfinex","SOLUSD",1738075247040,0.2101,236.93,236.77,0.063]
["bitfinex","SOLUSD",1738075247531,0.11093895,236.93,236.77,0.063]
["bitfinex","SOLUSD",1738075247918,0.11093895,236.93,236.77,33.50325276]
["bitfinex","SOLUSD",1738075248439,0.24,236.99,236.77,33.50325276]
["bitfinex","SOLUSD",1738075248624,1.89661902,236.99,236.79,33.44025276]
["bitfinex","SOLUSD",1738075249047,0.24,236.99,236.81,33.44025276]
["bitfinex","SOLUSD",1738075249521,0.24,236.99,236.84,33.44025276]
["bitfinex","SOLUSD",1738075249831,0.24,237.06,236.86,33.44025276]
["bitfinex","SOLUSD",1738075250209,0.24,237.06,236.88,33.44025276]
["bitfinex","SOLUSD",1738075250620,0.24,237.06,236.86,33.44025276]
["bitfinex","SOLUSD",1738075251021,0.24,237.06,236.88,33.44025276]
["bitfinex","SOLUSD",1738075251433,0.5696,237.06,236.86,33.44025276]
["bitfinex","SOLUSD",1738075251736,0.24,237.06,236.84,33.44025276]
["bitfinex","SOLUSD",1738075253441,0.24,237.06,236.88,33.44025276]
["bitfinex","SOLUSD",1738075253928,0.063,237.12,236.94,33.44025276]
["bitfinex","SOLUSD",1738075254237,0.063,237.12,236.9,33.44025276]
["bitfinex","SOLUSD",1738075254238,1.75188377,237.12,236.9,33.44025276]
["bitfinex","SOLUSD",1738075254538,0.063,237.12,236.92,33.44025276]
["bitfinex","SOLUSD",1738075254837,0.063,237.12,236.96,33.44025276]
["bitfinex","SOLUSD",1738075255413,0.063,237.12,236.98,33.44025276]
["bitfinex","SOLUSD",1738075255617,0.063,237.12,237.02,33.44025276]
["bitfinex","SOLUSD",1738075256515,0.063,237.12,237.0,12.65]
["bitfinex","SOLUSD",1738075256719,0.063,237.12,237.04,33.44025276]
["bitfinex","SOLUSD",1738075258160,0.063,237.12,237.08,33.44025276]
["bitfinex","SOLUSD",1738075258941,0.063,237.12,237.04,33.44025276]
["bitfinex","SOLUSD",1738075259533,0.063,237.12,237.06,33.44025276]
["bitfinex","SOLUSD",1738075259932,0.063,237.12,237.04,33.44025276]
["bitfinex","SOLUSD",1738075260443,0.063,237.12,237.06,33.44025276]
["bitfinex","SOLUSD",1738075260825,0.063,237.12,237.04,33.44025276]
["bitfinex","SOLUSD",1738075261027,0.063,237.12,237.02,33.44025276]
["bitfinex","SOLUSD",1738075261346,0.063,237.12,237.0,5.1183]
["bitfinex","SOLUSD",1738075261639,0.063,237.12,236.94,4.2204]
["bitfinex","SOLUSD",1738075261640,0.063,237.12,236.94,33.44025276]
["bitfinex","SOLUSD",1738075261946,0.063,237.12,236.94,36.96025276]
["bitfinex","SOLUSD",1738075262139,0.063,237.12,236.96,33.44025276]
["bitfinex","SOLUSD",1738075262644,0.063,237.12,236.94,36.96025276]
["bitfinex","SOLUSD",1738075263148,0.063,237.12,236.92,1.6264]
["bitfinex","SOLUSD",1738075263149,0.24,237.11,236.92,1.6264]
["bitfinex","SOLUSD",1738075263520,0.24,237.11,236.92,35.06665276]
["bitfinex","SOLUSD",1738075264130,0.24,237.11,236.92,33.44025276]
["bitfinex","SOLUSD",1738075264338,0.3296,237.1,236.88,33.44025276]
["bitfinex","SOLUSD",1738075264539,1.0,237.09,236.88,3.5]
["bitfinex","SOLUSD",1738075264730,0.3296,237.08,236.88,3.5]
["bitfinex","SOLUSD",1738075265044,2.0,237.05,236.84,0.03]
["bitfinex","SOLUSD",1738075265224,0.3296,237.04,236.84,0.03]
["bitfinex","SOLUSD",1738075266046,2.0,237.03,236.84,0.03]
["bitfinex","SOLUSD",1738075266241,81.8,237.07,236.84,0.03]
["bitfinex","SOLUSD",1738075266242,2.0,236.99,236.84,0.03]
["bitfinex","SOLUSD",1738075266436,0.3296,236.98,236.84,0.03]
["bitfinex","SOLUSD",1738075267157,1.0,236.95,236.77,0.063]
["bitfinex","SOLUSD",1738075267360,1.0,236.95,236.75,0.063]
["bitfinex","SOLUSD",1738075267361,1.0,236.89,236.75,0.0001]
["bitfinex","SOLUSD",1738075267563,1.0,236.83,236.66,0.03]
["bitfinex","SOLUSD",1738075267862,1.0,236.79,236.66,0.03]
["bitfinex","SOLUSD",1738075268030,0.3296,236.78,236.66,0.03]
["bitfinex","SOLUSD",1738075268232,1.0,236.67,236.55,13.10630245]
["bitfinex","SOLUSD",1738075268438,0.3296,236.78,236.55,13.10630245]
["bitfinex","SOLUSD",1738075268439,1.0,236.63,236.55,13.10630245]
["bitfinex","SOLUSD",1738075268643,1.24,236.65,236.53,23.57890751]
["bitfinex","SOLUSD",1738075268857,1.3296,236.64,236.46,6.54926005]
["bitfinex","SOLUSD",1738075269528,0.3296,236.64,236.46,6.54926005]
["bitfinex","SOLUSD",1738075269734,0.24,236.65,236.46,6.54926005]
["bitfinex","SOLUSD",1738075270960,0.24,236.65,236.46,39.98951281]
["bitfinex","SOLUSD",1738075271171,0.24,236.65,236.46,6.54926005]
["bitfinex","SOLUSD",1738075271837,0.3296,236.64,236.46,6.54926005]
["bitfinex","SOLUSD",1738075272165,2.0,236.63,236.46,6.54926005]
["bitfinex","SOLUSD",1738075272465,1.0,236.6,236.46,6.54926005]
["bitfinex","SOLUSD",1738075272634,0.3296,236.59,236.46,6.54926005]
["bitfinex","SOLUSD",1738075272957,0.5696,236.65,236.41,33.44025276]
["bitfinex","SOLUSD",1738075273161,0.24,236.65,236.43,33.44025276]
["bitfinex","SOLUSD",1738075273372,1.0,236.61,236.36,33.44025276]
["bitfinex","SOLUSD",1738075273564,0.3296,236.6,236.34,33.44025276]
["bitfinex","SOLUSD",1738075273765,0.3296,236.6,236.32,33.44025276]
["bitfinex","SOLUSD",1738075273766,1.3296,236.6,236.32,33.44025276]
["bitfinex","SOLUSD",1738075273936,1.3296,236.6,236.3,33.44025276]
["bitfinex","SOLUSD",1738075274131,0.3296,236.6,236.34,33.44025276]
["bitfinex","SOLUSD",1738075274743,1.0,236.58,236.3,33.44025276]
["bitfinex","SOLUSD",1738075275070,0.3296,236.57,236.3,37.67215276]
["bitfinex","SOLUSD",1738075275253,0.3296,236.57,236.32,33.44025276]
["bitfinex","SOLUSD",1738075275770,1.3296,236.57,236.32,33.44025276]
["bitfinex","SOLUSD",1738075275962,0.3296,236.56,236.32,33.44025276]
["bitfinex","SOLUSD",1738075276749,0.3296,236.57,236.34,33.44025276]
["bitfinex","SOLUSD",1738075276944,0.3296,236.57,236.32,33.44025276]
["bitfinex","SOLUSD",1738075277268,0.3296,236.57,236.29,3.6]
["bitfinex","SOLUSD",1738075277269,0.3296,236.57,236.3,33.44025276]
["bitfinex","SOLUSD",1738075277763,1.3296,236.58,236.32,33.44025276]
["bitfinex","SOLUSD",1738075277959,1.3296,236.58,236.24,33.44025276]
["bitfinex","SOLUSD",1738075277960,1.0,236.53,236.24,33.44025276]
["bitfinex","SOLUSD",1738075278170,1.24,236.51,236.2,37.67395276]
["bitfinex","SOLUSD",1738075278345,1.0,236.49,236.2,37.67395276]
["bitfinex","SOLUSD",1738075278551,4.9296,236.48,236.19,6.1314]
["bitfinex","SOLUSD",1738075278767,2.0,236.46,236.18,1.5946]
["bitfinex","SOLUSD",1738075278979,2.0,236.44,236.14,37.67485276]
["bitfinex","SOLUSD",1738075279153,0.3296,236.43,236.14,37.67485276]
["bitfinex","SOLUSD",1738075279474,1.0,236.42,236.14,4.2346]
["bitfinex","SOLUSD",1738075279653,0.3296,236.41,236.2,0.03]
["bitfinex","SOLUSD",1738075280649,2.3296,236.42,236.2,0.03]
["bitfinex","SOLUSD",1738075280855,1.0,236.4,236.2,0.03]
["bitfinex","SOLUSD",1738075281044,1.0,236.38,236.2,0.03]
["bitfinex","SOLUSD",1738075281245,1.0,236.36,236.2,0.03]
["bitfinex","SOLUSD",1738075281469,1.0,236.33,236.2,0.03]
["bitfinex","SOLUSD",1738075281666,0.3296,236.32,236.2,0.03]
["bitfinex","SOLUSD",1738075282044,0.24,236.35,236.2,0.03]
["bitfinex","SOLUSD",1738075282045,0.3296,236.34,236.2,0.03]
["bitfinex","SOLUSD",1738075282446,1.0,236.33,236.2,0.03]
["bitfinex","SOLUSD",1738075282751,1.0,236.31,236.2,0.03]
["bitfinex","SOLUSD",1738075282951,0.3296,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738075283352,0.3296,236.3,236.03,4.2366]
["bitfinex","SOLUSD",1738075283653,2.0,236.29,236.02,6.3812]
["bitfinex","SOLUSD",1738075283849,1.0,236.27,236.0,33.44025276]
["bitfinex","SOLUSD",1738075284166,2.0,236.22,235.96,3.58]
["bitfinex","SOLUSD",1738075284370,0.3296,236.21,235.96,3.58]
["bitfinex","SOLUSD",1738075284545,0.3296,236.21,235.96,37.02025276]
["bitfinex","SOLUSD",1738075284749,0.3296,236.25,235.98,33.44025276]
["bitfinex","SOLUSD",1738075284980,0.3296,236.25,236.02,33.44025276]
["bitfinex","SOLUSD",1738075285148,0.3296,236.29,236.04,33.44025276]
["bitfinex","SOLUSD",1738075285467,0.3296,236.31,236.08,33.44025276]
["bitfinex","SOLUSD",1738075286066,0.5696,236.35,236.11,33.44025276]
["bitfinex","SOLUSD",1738075286357,0.5696,236.35,236.12,4.2351]
["bitfinex","SOLUSD",1738075286747,0.24,236.35,236.17,33.44025276]
["bitfinex","SOLUSD",1738075287767,0.24,236.35,236.19,33.44025276]
["bitfinex","SOLUSD",1738075287952,0.24,236.43,236.21,33.44025276]
["bitfinex","SOLUSD",1738075288152,0.24,236.43,236.27,33.44025276]
["bitfinex","SOLUSD",1738075288351,0.24,236.51,236.25,33.44025276]
["bitfinex","SOLUSD",1738075288553,0.24,236.51,236.21,33.44025276]
["bitfinex","SOLUSD",1738075288554,0.3296,236.5,236.21,33.44025276]
["bitfinex","SOLUSD",1738075288873,1.0,236.46,236.2,3.56]
["bitfinex","SOLUSD",1738075289070,0.3296,236.45,236.2,3.56]
["bitfinex","SOLUSD",1738075289248,1.0,236.44,236.2,3.56]
["bitfinex","SOLUSD",1738075289457,0.3296,236.43,236.2,3.56]
["bitfinex","SOLUSD",1738075289865,1.3296,236.43,236.2,3.56]
["bitfinex","SOLUSD",1738075290069,1.0,236.42,236.2,3.56]
["bitfinex","SOLUSD",1738075290271,1.24,236.4,236.09,33.44025276]
["bitfinex","SOLUSD",1738075290466,1.3296,236.39,236.11,3.56]
["bitfinex","SOLUSD",1738075290663,0.3296,236.39,236.11,37.00025276]
["bitfinex","SOLUSD",1738075290872,0.3296,236.39,236.15,33.44025276]
["bitfinex","SOLUSD",1738075291674,0.3296,236.39,236.17,33.44025276]
["bitfinex","SOLUSD",1738075291872,0.24,236.4,236.2,0.03]
["bitfinex","SOLUSD",1738075292173,0.3296,236.39,236.2,0.03]
["bitfinex","SOLUSD",1738075292979,1.0,236.36,236.2,0.03]
["bitfinex","SOLUSD",1738075293275,0.3296,236.35,236.2,0.03]
["bitfinex","SOLUSD",1738075294574,1.0,236.33,236.05,33.44025276]
["bitfinex","SOLUSD",1738075294881,0.3296,236.32,236.03,37.67695276]
["bitfinex","SOLUSD",1738075295080,0.3296,236.32,236.04,10.8182]
["bitfinex","SOLUSD",1738075295283,0.3296,236.32,236.07,33.44025276]
["bitfinex","SOLUSD",1738075295580,0.3296,236.32,236.09,33.44025276]
["bitfinex","SOLUSD",1738075295760,2.3296,236.35,236.05,33.44025276]
["bitfinex","SOLUSD",1738075295960,2.3296,236.35,236.0,1.6145]
["bitfinex","SOLUSD",1738075295961,1.0,236.3,236.0,1.6145]
["bitfinex","SOLUSD",1738075296168,0.3296,236.29,236.0,1.6145]
["bitfinex","SOLUSD",1738075296459,1.0,236.28,235.99,33.44025276]
["bitfinex","SOLUSD",1738075296672,0.3296,236.27,235.99,33.44025276]
["bitfinex","SOLUSD",1738075296884,0.3296,236.27,235.97,36.98025276]
["bitfinex","SOLUSD",1738075296885,1.0,236.26,235.97,36.98025276]
["bitfinex","SOLUSD",1738075297194,0.3296,236.25,235.99,33.44025276]
["bitfinex","SOLUSD",1738075297372,0.3296,236.25,236.01,33.44025276]
["bitfinex","SOLUSD",1738075297982,1.0,236.27,235.97,33.44025276]
["bitfinex","SOLUSD",1738075298192,0.3296,236.26,235.96,7.7779]
["bitfinex","SOLUSD",1738075298374,1.3296,236.26,235.96,3.54]
["bitfinex","SOLUSD",1738075298691,1.0,236.23,235.96,3.54]
["bitfinex","SOLUSD",1738075298882,0.3296,236.22,235.96,3.54]
["bitfinex","SOLUSD",1738075299183,0.3296,236.22,235.95,33.44025276]
["bitfinex","SOLUSD",1738075299388,1.0,236.2,235.92,1.6145]
["bitfinex","SOLUSD",1738075299592,0.3296,236.19,235.92,1.6145]
["bitfinex","SOLUSD",1738075299760,0.3296,236.19,235.92,35.05475276]
["bitfinex","SOLUSD",1738075299961,1.3296,236.19,235.92,33.44025276]
["bitfinex","SOLUSD",1738075300689,1.0,236.15,235.89,3.54]
["bitfinex","SOLUSD",1738075300862,0.3296,236.14,235.89,3.54]
["bitfinex","SOLUSD",1738075301170,0.3296,236.14,235.9,33.44025276]
["bitfinex","SOLUSD",1738075301596,0.3296,236.14,235.89,4.2391]
["bitfinex","SOLUSD",1738075301597,0.24,236.14,235.88,36.96025276]
["bitfinex","SOLUSD",1738075301765,0.5696,236.14,235.88,3.52]
["bitfinex","SOLUSD",1738075302099,1.0,236.12,235.84,37.68025276]
["bitfinex","SOLUSD",1738075302299,1.0,236.1,235.82,42.84115276]
["bitfinex","SOLUSD",1738075302501,0.3296,236.09,235.82,42.84115276]
["bitfinex","SOLUSD",1738075302689,0.3296,236.09,235.82,3.52]
["bitfinex","SOLUSD",1738075302865,1.0,236.07,235.78,33.44025276]
["bitfinex","SOLUSD",1738075303179,1.24,236.05,235.78,33.44025276]
["bitfinex","SOLUSD",1738075303362,0.3296,236.04,235.78,33.44025276]
["bitfinex","SOLUSD",1738075303680,0.3296,236.04,235.77,6.0187]
["bitfinex","SOLUSD",1738075303884,1.0,236.03,235.77,6.0187]
["bitfinex","SOLUSD",1738075304078,0.3296,236.02,235.78,33.44025276]
["bitfinex","SOLUSD",1738075304384,0.3296,236.02,235.8,33.44025276]
["bitfinex","SOLUSD",1738075304681,0.3296,236.02,235.78,33.44025276]
["bitfinex","SOLUSD",1738075304989,1.73624168,236.02,235.77,10.2599]
["bitfinex","SOLUSD",1738075305175,0.3296,236.01,235.77,10.2599]
["bitfinex","SOLUSD",1738075305375,0.3296,236.01,235.75,7.7617]
["bitfinex","SOLUSD",1738075305906,1.0,235.98,235.72,33.44025276]
["bitfinex","SOLUSD",1738075306195,0.3296,235.97,235.71,4.2425]
["bitfinex","SOLUSD",1738075306577,0.3296,235.97,235.74,33.44025276]
["bitfinex","SOLUSD",1738075306780,0.3296,235.97,235.75,4.2417]
["bitfinex","SOLUSD",1738075306986,0.3296,236.04,235.76,33.44025276]
["bitfinex","SOLUSD",1738075307183,0.3296,236.04,235.8,33.44025276]
["bitfinex","SOLUSD",1738075307392,0.24,236.05,235.77,3.52]
["bitfinex","SOLUSD",1738075307393,0.24,236.05,235.82,33.44025276]
["bitfinex","SOLUSD",1738075307703,0.24,236.05,235.84,33.44025276]
["bitfinex","SOLUSD",1738075308106,0.24,236.05,235.77,5.52]
["bitfinex","SOLUSD",1738075308107,0.24,236.05,235.86,33.44025276]
["bitfinex","SOLUSD",1738075308468,0.24,236.05,235.9,33.44025276]
["bitfinex","SOLUSD",1738075308708,0.24,236.05,235.88,33.44025276]
["bitfinex","SOLUSD",1738075308996,3.52,236.19,235.82,14.8418]
["bitfinex","SOLUSD",1738075308997,3.52,236.19,235.9,33.44025276]
["bitfinex","SOLUSD",1738075309170,0.24,236.12,235.92,33.44025276]
["bitfinex","SOLUSD",1738075309672,0.24,236.12,235.94,33.44025276]
["bitfinex","SOLUSD",1738075310168,0.24,236.12,235.98,33.44025276]
["bitfinex","SOLUSD",1738075310370,2.26594598,236.19,235.96,33.44025276]
["bitfinex","SOLUSD",1738075310681,2.26594598,236.19,235.92,33.44025276]
["bitfinex","SOLUSD",1738075311093,2.26594598,236.19,235.91,3.52]
["bitfinex","SOLUSD",1738075311311,3.26594598,236.19,235.91,3.52]
["bitfinex","SOLUSD",1738075311486,5.93773194,236.19,235.91,3.52]
["bitfinex","SOLUSD",1738075311687,1.0,236.18,235.85,6.2249]
["bitfinex","SOLUSD",1738075311985,1.0,236.15,235.85,6.2249]
["bitfinex","SOLUSD",1738075312190,0.3296,236.14,235.85,6.2249]
["bitfinex","SOLUSD",1738075312605,1.0,236.12,235.81,1.6119]
["bitfinex","SOLUSD",1738075312786,1.0,236.08,235.78,42.99005276]
["bitfinex","SOLUSD",1738075313106,0.5696,236.07,235.78,9.5498]
["bitfinex","SOLUSD",1738075313421,0.24,235.99,235.67,3.52]
["bitfinex","SOLUSD",1738075313573,1.0,235.94,235.65,1.6338]
["bitfinex","SOLUSD",1738075313773,0.24,235.92,235.62,33.44025276]
["bitfinex","SOLUSD",1738075314078,0.3296,235.91,235.64,33.44025276]
["bitfinex","SOLUSD",1738075314291,0.3296,235.91,235.66,33.44025276]
["bitfinex","SOLUSD",1738075314494,0.3296,235.91,235.64,33.44025276]
["bitfinex","SOLUSD",1738075315083,1.3296,235.91,235.62,33.44025276]
["bitfinex","SOLUSD",1738075315383,1.0,235.85,235.55,33.44025276]
["bitfinex","SOLUSD",1738075315688,1.0,235.82,235.53,33.44025276]
["bitfinex","SOLUSD",1738075315886,0.3296,235.81,235.53,33.44025276]
["bitfinex","SOLUSD",1738075316081,0.24,235.8,235.53,33.44025276]
["bitfinex","SOLUSD",1738075316300,0.3296,235.79,235.53,33.44025276]
["bitfinex","SOLUSD",1738075316496,0.3296,235.79,235.49,39.92945276]
["bitfinex","SOLUSD",1738075316895,0.3296,235.79,235.53,0.03]
["bitfinex","SOLUSD",1738075317602,1.0,235.77,235.53,0.03]
["bitfinex","SOLUSD",1738075317799,0.3296,235.76,235.53,0.03]
["bitfinex","SOLUSD",1738075319722,0.3296,235.79,235.53,0.03]
["bitfinex","SOLUSD",1738075320322,1.0,235.78,235.53,0.03]
["bitfinex","SOLUSD",1738075320620,0.3296,235.77,235.53,0.03]
["bitfinex","SOLUSD",1738075321023,1.0,235.76,235.53,0.03]
["bitfinex","SOLUSD",1738075321320,0.3296,235.75,235.53,0.03]
["bitfinex","SOLUSD",1738075321497,1.0,235.74,235.53,0.03]
["bitfinex","SOLUSD",1738075321817,0.3296,235.73,235.53,0.03]
["bitfinex","SOLUSD",1738075321995,0.3296,235.77,235.53,0.03]
["bitfinex","SOLUSD",1738075322806,0.3296,235.77,235.54,33.44025276]
["bitfinex","SOLUSD",1738075323000,0.3296,235.77,235.56,33.44025276]
["bitfinex","SOLUSD",1738075323202,0.3296,235.79,235.56,33.44025276]
["bitfinex","SOLUSD",1738075323430,0.24,235.8,235.6,33.44025276]
["bitfinex","SOLUSD",1738075323613,0.24,235.8,235.57,3.56]
["bitfinex","SOLUSD",1738075323829,0.3296,235.79,235.57,3.56]
["bitfinex","SOLUSD",1738075324903,0.3296,235.79,235.55,4.2453]
["bitfinex","SOLUSD",1738075325629,0.3296,235.79,235.53,0.03]
["bitfinex","SOLUSD",1738075326128,1.3296,235.79,235.53,0.03]
["bitfinex","SOLUSD",1738075326333,3.58,235.78,235.53,0.03]
["bitfinex","SOLUSD",1738075326631,1.0,235.76,235.53,0.03]
["bitfinex","SOLUSD",1738075326933,0.3296,235.75,235.53,0.03]
["bitfinex","SOLUSD",1738075327119,0.24,235.71,235.53,0.03]
["bitfinex","SOLUSD",1738075327429,1.3296,235.7,235.4,4.2479]
["bitfinex","SOLUSD",1738075327627,0.3296,235.7,235.4,37.68815276]
["bitfinex","SOLUSD",1738075328019,0.3296,235.7,235.42,33.44025276]
["bitfinex","SOLUSD",1738075328230,0.3296,235.7,235.44,33.44025276]
["bitfinex","SOLUSD",1738075328533,0.3296,235.7,235.4,4.2479]
["bitfinex","SOLUSD",1738075328534,0.3296,235.7,235.48,12.65]
["bitfinex","SOLUSD",1738075328717,0.24,235.71,235.53,0.03]
["bitfinex","SOLUSD",1738075331224,0.24,235.71,235.54,33.44025276]
["bitfinex","SOLUSD",1738075331538,0.5696,235.79,235.56,33.44025276]
["bitfinex","SOLUSD",1738075331829,0.24,235.79,235.6,33.44025276]
["bitfinex","SOLUSD",1738075332034,0.24,235.87,235.64,12.65]
["bitfinex","SOLUSD",1738075332204,12.37113972,235.92,235.71,33.44025276]
["bitfinex","SOLUSD",1738075332405,0.5696,235.95,235.71,33.44025276]
["bitfinex","SOLUSD",1738075332737,1.0,235.94,235.65,3.56]
["bitfinex","SOLUSD",1738075332938,6.5498791,235.93,235.65,3.56]
["bitfinex","SOLUSD",1738075333236,2.55814319,235.92,235.65,3.56]
["bitfinex","SOLUSD",1738075333531,1.0,235.89,235.57,8.1988]
["bitfinex","SOLUSD",1738075333733,0.3296,235.88,235.59,33.44025276]
["bitfinex","SOLUSD",1738075333906,2.88774319,235.88,235.63,33.44025276]
["bitfinex","SOLUSD",1738075334101,2.88774319,235.88,235.59,33.44025276]
["bitfinex","SOLUSD",1738075334436,5.2202791,235.87,235.57,8.1988]
["bitfinex","SOLUSD",1738075334638,0.3296,235.86,235.55,3.56]
["bitfinex","SOLUSD",1738075334815,0.24,235.84,235.53,0.03]
["bitfinex","SOLUSD",1738075335019,0.3296,235.83,235.53,0.03]
["bitfinex","SOLUSD",1738075335341,8.10802229,235.83,235.53,33.47025276]
["bitfinex","SOLUSD",1738075335707,2.0,235.82,235.53,0.03]
["bitfinex","SOLUSD",1738075335928,1.0,235.8,235.53,0.03]
["bitfinex","SOLUSD",1738075336129,0.3296,235.79,235.53,0.03]
["bitfinex","SOLUSD",1738075336438,3.00138596,235.79,235.53,0.03]
["bitfinex","SOLUSD",1738075336612,1.0,235.78,235.53,0.03]
["bitfinex","SOLUSD",1738075336807,0.3296,235.77,235.53,0.03]
["bitfinex","SOLUSD",1738075337042,3.00138596,235.77,235.53,0.03]
["bitfinex","SOLUSD",1738075337330,1.0,235.76,235.53,0.03]
["bitfinex","SOLUSD",1738075337510,1.0,235.74,235.53,0.03]
["bitfinex","SOLUSD",1738075337708,0.3296,235.73,235.53,0.03]
["bitfinex","SOLUSD",1738075337904,3.00138596,235.73,235.53,0.03]
["bitfinex","SOLUSD",1738075338106,0.3296,235.73,235.53,0.03]
["bitfinex","SOLUSD",1738075338413,1.0,235.62,235.31,6.3217]
["bitfinex","SOLUSD",1738075338617,1.0,235.6,235.29,0.03]
["bitfinex","SOLUSD",1738075338924,2.5211804,235.59,235.29,0.03]
["bitfinex","SOLUSD",1738075339509,2.5211804,235.59,235.29,33.47025276]
["bitfinex","SOLUSD",1738075339919,2.5211804,235.59,235.29,0.03]
["bitfinex","SOLUSD",1738075340240,1.0,235.56,235.29,0.03]
["bitfinex","SOLUSD",1738075340418,0.3296,235.55,235.29,0.03]
["bitfinex","SOLUSD",1738075340631,2.5211804,235.55,235.29,0.03]
["bitfinex","SOLUSD",1738075341136,2.5211804,235.55,235.3,0.03]
["bitfinex","SOLUSD",1738075341522,3.5211804,235.55,235.3,0.03]
["bitfinex","SOLUSD",1738075341928,2.5211804,235.55,235.3,0.03]
["bitfinex","SOLUSD",1738075343314,0.3296,235.55,235.3,0.03]
["bitfinex","SOLUSD",1738075343514,0.3296,235.57,235.3,0.03]
["bitfinex","SOLUSD",1738075344113,0.3296,235.57,235.31,33.44025276]
["bitfinex","SOLUSD",1738075345222,0.3296,235.57,235.3,0.03]
["bitfinex","SOLUSD",1738075345419,2.1915804,235.56,235.3,0.03]
["bitfinex","SOLUSD",1738075345637,0.3296,235.55,235.3,0.03]
["bitfinex","SOLUSD",1738075346220,2.1915804,235.54,235.3,0.03]
["bitfinex","SOLUSD",1738075346416,0.3296,235.53,235.3,0.03]
["bitfinex","SOLUSD",1738075346850,2.5211804,235.53,235.3,0.03]
["bitfinex","SOLUSD",1738075347014,2.1915804,235.52,235.3,0.03]
["bitfinex","SOLUSD",1738075347347,0.3296,235.51,235.3,0.03]
["bitfinex","SOLUSD",1738075347725,2.1915804,235.5,235.3,0.03]
["bitfinex","SOLUSD",1738075348036,0.3296,235.49,235.3,0.03]
["bitfinex","SOLUSD",1738075349343,2.1915804,235.49,235.3,0.03]
["bitfinex","SOLUSD",1738075349645,0.3296,235.48,235.3,0.03]
["bitfinex","SOLUSD",1738075350747,2.1915804,235.47,235.3,0.03]
["bitfinex","SOLUSD",1738075350936,0.3296,235.46,235.3,0.03]
["bitfinex","SOLUSD",1738075352854,0.3296,235.52,235.3,0.03]
["bitfinex","SOLUSD",1738075353476,0.3296,235.52,235.3,33.47025276]
["bitfinex","SOLUSD",1738075353827,0.3296,235.54,235.3,33.47025276]
["bitfinex","SOLUSD",1738075354230,0.3296,235.57,235.34,33.44025276]
["bitfinex","SOLUSD",1738075354565,0.24,235.58,235.38,33.44025276]
["bitfinex","SOLUSD",1738075354749,1.73345958,235.61,235.4,33.44025276]
["bitfinex","SOLUSD",1738075354928,0.3296,235.65,235.4,33.44025276]
["bitfinex","SOLUSD",1738075355125,0.3296,235.65,235.38,33.44025276]
["bitfinex","SOLUSD",1738075355424,0.3296,235.65,235.41,1.0]
["bitfinex","SOLUSD",1738075355425,5.70048466,235.64,235.41,1.0]
["bitfinex","SOLUSD",1738075355641,0.3296,235.74,235.48,33.44025276]
["bitfinex","SOLUSD",1738075356058,0.3296,235.74,235.5,33.44025276]
["bitfinex","SOLUSD",1738075356242,1.74919032,235.74,235.54,33.44025276]
["bitfinex","SOLUSD",1738075356441,0.5696,235.79,235.54,33.44025276]
["bitfinex","SOLUSD",1738075356754,0.5696,235.79,235.56,33.44025276]
["bitfinex","SOLUSD",1738075357059,0.5696,235.79,235.54,33.44025276]
["bitfinex","SOLUSD",1738075357570,1.93670105,235.79,235.54,33.44025276]
["bitfinex","SOLUSD",1738075357771,0.3296,235.78,235.56,33.44025276]
["bitfinex","SOLUSD",1738075357978,0.24,235.79,235.56,33.44025276]
["bitfinex","SOLUSD",1738075358280,0.3296,235.78,235.56,33.44025276]
["bitfinex","SOLUSD",1738075358573,0.3296,235.78,235.54,33.44025276]
["bitfinex","SOLUSD",1738075359080,0.3296,235.78,235.52,33.44025276]
["bitfinex","SOLUSD",1738075359279,1.67552004,235.78,235.59,33.44025276]
["bitfinex","SOLUSD",1738075359577,0.3296,235.85,235.59,33.44025276]
["bitfinex","SOLUSD",1738075359873,0.3296,235.85,235.57,33.44025276]
["bitfinex","SOLUSD",1738075360170,0.3296,235.85,235.53,33.44025276]
["bitfinex","SOLUSD",1738075360470,2.0768806,235.85,235.53,33.44025276]
["bitfinex","SOLUSD",1738075361006,3.0768806,235.85,235.51,33.44025276]
["bitfinex","SOLUSD",1738075361150,7.52055126,235.84,235.5,3.7]
["bitfinex","SOLUSD",1738075361352,1.3296,235.83,235.49,33.44025276]
["bitfinex","SOLUSD",1738075361656,3.66179082,235.83,235.51,33.44025276]
["bitfinex","SOLUSD",1738075361864,3.66179082,235.83,235.53,33.44025276]
["bitfinex","SOLUSD",1738075362068,3.66179082,235.83,235.69,20.0]
["bitfinex","SOLUSD",1738075362368,0.063,235.86,235.75,33.44025276]
["bitfinex","SOLUSD",1738075362571,0.063,235.86,235.8,33.44025276]
["bitfinex","SOLUSD",1738075363157,0.063,235.86,235.7,4.34]
["bitfinex","SOLUSD",1738075363351,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075363743,0.063,235.86,235.75,33.44025276]
["bitfinex","SOLUSD",1738075364151,0.063,235.86,235.82,33.44025276]
["bitfinex","SOLUSD",1738075364358,0.063,235.86,235.8,33.44025276]
["bitfinex","SOLUSD",1738075364557,0.063,235.86,235.78,33.44025276]
["bitfinex","SOLUSD",1738075364780,0.063,235.86,235.8,33.44025276]
["bitfinex","SOLUSD",1738075364965,0.063,235.86,235.72,24.2423]
["bitfinex","SOLUSD",1738075364966,0.063,235.86,235.82,33.44025276]
["bitfinex","SOLUSD",1738075365588,0.063,235.86,235.8,33.44025276]
["bitfinex","SOLUSD",1738075365766,0.063,235.86,235.82,33.44025276]
["bitfinex","SOLUSD",1738075366092,0.063,235.86,235.84,33.44025276]
["bitfinex","SOLUSD",1738075366464,0.063,235.86,235.8,33.44025276]
["bitfinex","SOLUSD",1738075366885,0.063,235.86,235.7,5.34]
["bitfinex","SOLUSD",1738075366886,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075368095,0.063,235.86,235.69,8.0345]
["bitfinex","SOLUSD",1738075368096,0.063,235.86,235.81,33.44025276]
["bitfinex","SOLUSD",1738075368293,0.063,235.86,235.79,33.44025276]
["bitfinex","SOLUSD",1738075368461,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075370062,0.063,235.86,235.81,33.44025276]
["bitfinex","SOLUSD",1738075370388,0.063,235.86,235.72,4.2423]
["bitfinex","SOLUSD",1738075370389,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075370573,0.063,235.86,235.75,33.44025276]
["bitfinex","SOLUSD",1738075371689,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075371986,0.063,235.86,235.85,33.44025276]
["bitfinex","SOLUSD",1738075373063,0.063,235.86,235.83,33.44025276]
["bitfinex","SOLUSD",1738075373282,0.063,235.86,235.75,33.44025276]
["bitfinex","SOLUSD",1738075373588,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075373800,0.063,235.86,235.75,33.44025276]
["bitfinex","SOLUSD",1738075374294,0.063,235.86,235.73,33.44025276]
["bitfinex","SOLUSD",1738075374988,0.063,235.86,235.75,33.44025276]
["bitfinex","SOLUSD",1738075375366,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075375562,0.063,235.86,235.79,33.44025276]
["bitfinex","SOLUSD",1738075376182,0.063,235.86,235.81,33.44025276]
["bitfinex","SOLUSD",1738075376500,0.063,235.86,235.79,33.44025276]
["bitfinex","SOLUSD",1738075376988,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075377200,0.063,235.86,235.73,33.44025276]
["bitfinex","SOLUSD",1738075377696,0.063,235.86,235.77,33.44025276]
["bitfinex","SOLUSD",1738075378692,0.063,235.86,235.69,8.0345]
["bitfinex","SOLUSD",1738075378693,0.063,235.86,235.75,33.44025276]
["bitfinex","SOLUSD",1738075378997,0.063,235.86,235.71,4.2424]
["bitfinex","SOLUSD",1738075378998,0.063,235.86,235.78,33.44025276]
["bitfinex","SOLUSD",1738075379195,0.063,235.86,235.74,33.44025276]
["bitfinex","SOLUSD",1738075379700,0.063,235.86,235.8,33.44025276]
["bitfinex","SOLUSD",1738075379883,0.063,235.86,235.84,33.44025276]
["bitfinex","SOLUSD",1738075381077,0.063,235.86,235.84,37.68035276]
["bitfinex","SOLUSD",1738075381386,0.063,235.86,235.84,50.43035276]
["bitfinex","SOLUSD",1738075381779,0.063,235.86,235.84,37.68035276]
["bitfinex","SOLUSD",1738075382078,0.063,235.86,235.81,4.22]
["bitfinex","SOLUSD",1738075382079,0.063,235.86,235.8,33.44025276]
["bitfinex","SOLUSD",1738075382798,0.063,235.86,235.84,33.44025276]
["bitfinex","SOLUSD",1738075382975,0.063,235.86,235.84,46.19025276]
["bitfinex","SOLUSD",1738075384074,0.063,235.96,235.86,8.2746]
["bitfinex","SOLUSD",1738075384269,0.063,235.96,235.94,33.44025276]
["bitfinex","SOLUSD",1738075385406,0.063,235.96,235.89,4.22]
["bitfinex","SOLUSD",1738075385407,0.063,235.96,235.9,33.44025276]
["bitfinex","SOLUSD",1738075386304,0.063,235.96,235.89,4.22]
["bitfinex","SOLUSD",1738075386305,0.063,235.96,235.86,41.71485276]
["bitfinex","SOLUSD",1738075386603,0.063,235.96,235.89,33.44025276]
["bitfinex","SOLUSD",1738075386978,0.063,235.96,235.91,33.44025276]
["bitfinex","SOLUSD",1738075387179,0.063,235.96,235.89,33.44025276]
["bitfinex","SOLUSD",1738075387386,0.063,235.96,235.86,8.2746]
["bitfinex","SOLUSD",1738075387585,0.063,235.96,235.83,33.44025276]
["bitfinex","SOLUSD",1738075387800,0.063,235.96,235.81,33.44025276]
["bitfinex","SOLUSD",1738075388106,0.063,235.96,235.79,10.8603]
["bitfinex","SOLUSD",1738075388107,0.063,235.96,235.79,40.05955276]
["bitfinex","SOLUSD",1738075388620,0.063,235.96,235.81,33.44025276]
["bitfinex","SOLUSD",1738075389692,0.063,235.96,235.83,33.44025276]
["bitfinex","SOLUSD",1738075390514,0.063,235.96,235.79,6.6193]
["bitfinex","SOLUSD",1738075390681,0.063,235.96,235.73,4.22]
["bitfinex","SOLUSD",1738075390682,0.063,235.96,235.75,33.44025276]
["bitfinex","SOLUSD",1738075390888,0.3296,235.95,235.71,39.84585276]
["bitfinex","SOLUSD",1738075391511,0.063,235.96,235.73,33.44025276]
["bitfinex","SOLUSD",1738075391723,0.3296,235.95,235.73,33.44025276]
["bitfinex","SOLUSD",1738075391882,0.3296,235.95,235.71,39.84585276]
["bitfinex","SOLUSD",1738075392593,1.78249553,235.96,235.73,33.44025276]
["bitfinex","SOLUSD",1738075392795,1.78249553,235.96,235.75,33.44025276]
["bitfinex","SOLUSD",1738075392993,0.063,235.96,235.81,33.44025276]
["bitfinex","SOLUSD",1738075393210,0.063,235.96,235.87,33.44025276]
["bitfinex","SOLUSD",1738075393384,0.063,235.96,235.89,33.44025276]
["bitfinex","SOLUSD",1738075393584,0.063,235.96,235.89,37.67945276]
["bitfinex","SOLUSD",1738075393811,0.063,235.96,235.89,33.44025276]
["bitfinex","SOLUSD",1738075395340,0.063,235.96,235.87,33.44025276]
["bitfinex","SOLUSD",1738075395840,0.063,235.96,235.75,33.44025276]
["bitfinex","SOLUSD",1738075396437,0.3926,235.96,235.71,39.84585276]
["bitfinex","SOLUSD",1738075397636,0.3926,235.96,235.73,33.44025276]
["bitfinex","SOLUSD",1738075398346,0.063,235.96,235.75,33.44025276]
["bitfinex","SOLUSD",1738075398717,0.063,235.96,235.73,33.44025276]
["bitfinex","SOLUSD",1738075399419,0.3926,235.96,235.73,33.44025276]
["bitfinex","SOLUSD",1738075400435,0.063,235.96,235.75,33.44025276]
["bitfinex","SOLUSD",1738075401441,0.063,235.96,235.73,33.44025276]
["bitfinex","SOLUSD",1738075401636,0.063,235.96,235.75,33.44025276]
["bitfinex","SOLUSD",1738075402315,0.063,235.96,235.77,33.44025276]
["bitfinex","SOLUSD",1738075403028,0.3926,235.96,235.72,33.44025276]
["bitfinex","SOLUSD",1738075403228,0.3926,235.96,235.75,0.03]
["bitfinex","SOLUSD",1738075403534,0.063,235.96,235.82,33.44025276]
["bitfinex","SOLUSD",1738075403755,0.063,235.96,235.75,0.03]
["bitfinex","SOLUSD",1738075403756,0.063,235.96,235.75,4.2717]
["bitfinex","SOLUSD",1738075404041,0.063,235.96,235.92,33.44025276]
["bitfinex","SOLUSD",1738075404219,0.063,235.96,235.94,33.44025276]
["bitfinex","SOLUSD",1738075405240,0.063,235.96,235.89,6.2509]
["bitfinex","SOLUSD",1738075405412,0.063,235.96,235.92,33.44025276]
["bitfinex","SOLUSD",1738075405835,0.063,235.96,235.91,4.2388]
["bitfinex","SOLUSD",1738075406021,0.063,235.96,235.94,33.44025276]
["bitfinex","SOLUSD",1738075407417,0.063,235.96,235.94,37.67855276]
["bitfinex","SOLUSD",1738075407643,0.063,235.96,235.95,12.75]
["bitfinex","SOLUSD",1738075408119,0.063,235.96,235.94,37.67855276]
["bitfinex","SOLUSD",1738075408319,0.063,235.96,235.95,12.75]
["bitfinex","SOLUSD",1738075408732,0.063,235.96,235.92,37.62025276]
["bitfinex","SOLUSD",1738075408945,0.063,235.96,235.92,4.18]
["bitfinex","SOLUSD",1738075409140,0.063,235.96,235.93,33.44025276]
["bitfinex","SOLUSD",1738075409639,0.063,235.96,235.92,4.18]
["bitfinex","SOLUSD",1738075410017,0.063,235.96,235.9,4.239]
["bitfinex","SOLUSD",1738075410218,0.063,235.96,235.91,33.44025276]
["bitfinex","SOLUSD",1738075410554,0.063,235.96,235.95,33.44025276]
["bitfinex","SOLUSD",1738075410850,0.063,235.96,235.93,33.44025276]
["bitfinex","SOLUSD",1738075411223,0.063,235.96,235.89,6.2509]
["bitfinex","SOLUSD",1738075411224,0.063,235.96,235.89,10.49]
["bitfinex","SOLUSD",1738075411439,0.063,235.96,235.89,6.2509]
["bitfinex","SOLUSD",1738075411618,0.063,235.96,235.86,35.05945276]
["bitfinex","SOLUSD",1738075412022,0.063,235.96,235.85,4.16]
["bitfinex","SOLUSD",1738075413822,0.063,235.96,235.83,6.5381]
["bitfinex","SOLUSD",1738075414017,0.063,235.96,235.87,33.44025276]
["bitfinex","SOLUSD",1738075414215,0.063,235.96,235.89,33.44025276]
["bitfinex","SOLUSD",1738075414619,0.063,235.96,235.85,33.44025276]
["bitfinex","SOLUSD",1738075414847,0.063,235.96,235.83,44.21855276]
["bitfinex","SOLUSD",1738075415031,0.063,235.96,235.83,39.97835276]
["bitfinex","SOLUSD",1738075415343,0.063,235.96,235.83,6.5381]
["bitfinex","SOLUSD",1738075415928,0.063,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738075416826,0.063,235.96,235.87,33.44025276]
["bitfinex","SOLUSD",1738075417450,0.063,235.96,235.89,33.44025276]
["bitfinex","SOLUSD",1738075417618,0.063,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738075417619,0.063,235.96,235.95,33.44025276]
["bitfinex","SOLUSD",1738075418643,0.063,235.96,235.93,33.44025276]
["bitfinex","SOLUSD",1738075418832,0.063,235.96,235.94,4.2383]
["bitfinex","SOLUSD",1738075419031,0.063,235.96,235.93,33.44025276]
["bitfinex","SOLUSD",1738075419324,0.063,235.96,235.9,4.239]
["bitfinex","SOLUSD",1738075420028,0.063,235.96,235.9,37.67925276]
["bitfinex","SOLUSD",1738075420344,0.063,235.96,235.94,33.44025276]
["bitfinex","SOLUSD",1738075420655,0.063,235.96,235.92,33.44025276]
["bitfinex","SOLUSD",1738075420831,0.063,235.96,235.94,4.2383]
["bitfinex","SOLUSD",1738075421231,0.063,235.96,235.92,37.67875276]
["bitfinex","SOLUSD",1738075421436,0.063,235.96,235.9,33.44025276]
["bitfinex","SOLUSD",1738075421959,0.063,235.96,235.9,46.19025276]
["bitfinex","SOLUSD",1738075422130,0.063,235.96,235.9,71.65025276]
["bitfinex","SOLUSD",1738075422455,0.063,235.96,235.94,33.44025276]
["bitfinex","SOLUSD",1738075422750,0.063,235.96,235.9,25.46]
["bitfinex","SOLUSD",1738075422751,0.063,235.96,235.9,71.65025276]
["bitfinex","SOLUSD",1738075422948,0.063,235.96,235.91,16.9889]
["bitfinex","SOLUSD",1738075423153,0.063,235.96,235.92,33.44025276]
["bitfinex","SOLUSD",1738075423331,0.063,235.96,235.95,12.75]
["bitfinex","SOLUSD",1738075423746,0.063,235.96,235.95,39.21]
["bitfinex","SOLUSD",1738075424450,0.063,235.96,235.93,9.8006]
["bitfinex","SOLUSD",1738075424648,0.063,235.96,235.93,5.5622]
["bitfinex","SOLUSD",1738075425027,0.063,235.96,235.93,4.06]
["bitfinex","SOLUSD",1738075425651,0.063,235.96,235.87,25.46]
["bitfinex","SOLUSD",1738075425833,0.063,235.96,235.86,33.47025276]
["bitfinex","SOLUSD",1738075426334,0.063,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738075427555,0.063,235.96,235.86,4.2696]
["bitfinex","SOLUSD",1738075427756,0.063,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738075430526,0.063,235.96,235.86,4.2698]
["bitfinex","SOLUSD",1738075430727,0.063,235.96,235.87,12.75]
["bitfinex","SOLUSD",1738075430922,0.063,235.96,235.88,33.44025276]
["bitfinex","SOLUSD",1738075431152,0.063,235.96,235.88,46.19025276]
["bitfinex","SOLUSD",1738075431852,0.063,235.96,235.86,25.49]
["bitfinex","SOLUSD",1738075431853,0.063,235.96,235.92,33.44025276]
["bitfinex","SOLUSD",1738075432661,0.063,235.96,235.9,33.4610249]
["bitfinex","SOLUSD",1738075432828,0.063,235.96,235.91,4.2389]
["bitfinex","SOLUSD",1738075433030,0.063,235.96,235.91,16.9889]
["bitfinex","SOLUSD",1738075434043,0.063,235.96,235.91,12.75]
["bitfinex","SOLUSD",1738075434226,0.063,235.96,235.88,4.2393]
["bitfinex","SOLUSD",1738075434427,0.063,235.96,235.88,20.7110249]
["bitfinex","SOLUSD",1738075434658,0.063,235.96,235.88,33.4610249]
["bitfinex","SOLUSD",1738075435651,0.063,235.96,235.89,38.21]
["bitfinex","SOLUSD",1738075435954,0.063,235.96,235.9,24.9500249]
["bitfinex","SOLUSD",1738075436259,0.063,235.96,235.93,12.75]
["bitfinex","SOLUSD",1738075436754,0.063,235.96,235.9,4.239]
["bitfinex","SOLUSD",1738075437125,0.063,235.96,235.93,20.7110249]
["bitfinex","SOLUSD",1738075437541,0.063,235.96,235.94,12.75]
["bitfinex","SOLUSD",1738075437738,0.063,235.96,235.91,20.7110249]
["bitfinex","SOLUSD",1738075437942,0.063,235.96,235.9,5.935574]
["bitfinex","SOLUSD",1738075438142,0.063,235.96,235.91,20.7110249]
["bitfinex","SOLUSD",1738075438943,0.063,235.96,235.94,12.75]
["bitfinex","SOLUSD",1738075439659,0.063,235.96,235.95,58.9210249]
["bitfinex","SOLUSD",1738075440665,0.063,235.96,235.95,63.1591249]
["bitfinex","SOLUSD",1738075440863,0.0001,235.96,235.95,65.1591249]
["bitfinex","SOLUSD",1738075441557,0.0001,235.96,235.95,63.1591249]
["bitfinex","SOLUSD",1738075442640,0.0001,235.96,235.95,12.75]
["bitfinex","SOLUSD",1738075442840,0.0001,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738075445355,0.0001,235.96,235.93,20.7110249]
["bitfinex","SOLUSD",1738075445667,0.0001,235.96,235.89,20.7110249]
["bitfinex","SOLUSD",1738075445839,0.0001,235.96,235.87,20.7110249]
["bitfinex","SOLUSD",1738075446039,0.0001,235.96,235.89,20.7110249]
["bitfinex","SOLUSD",1738075446657,0.0001,235.96,235.87,20.7110249]
["bitfinex","SOLUSD",1738075447050,0.0001,235.96,235.87,33.4610249]
["bitfinex","SOLUSD",1738075447357,0.0001,235.96,235.89,20.7110249]
["bitfinex","SOLUSD",1738075447663,0.0001,235.96,235.87,20.7110249]
["bitfinex","SOLUSD",1738075447863,0.0001,235.96,235.86,4.2698]
["bitfinex","SOLUSD",1738075448052,0.0001,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738075452151,1.0,235.95,235.86,0.03]
["bitfinex","SOLUSD",1738075452855,1.0,235.92,235.75,0.03]
["bitfinex","SOLUSD",1738075453055,1.0,235.95,235.75,0.03]
["bitfinex","SOLUSD",1738075454479,1.0,235.93,235.75,0.03]
["bitfinex","SOLUSD",1738075454658,1.0,235.92,235.75,0.03]
["bitfinex","SOLUSD",1738075455061,1.0,235.9,235.75,0.03]
["bitfinex","SOLUSD",1738075455980,1.0,235.92,235.75,0.03]
["bitfinex","SOLUSD",1738075456855,1.0,235.9,235.75,0.03]
["bitfinex","SOLUSD",1738075460166,0.303,235.87,235.75,0.03]
["bitfinex","SOLUSD",1738075461451,1.0,235.86,235.75,0.03]
["bitfinex","SOLUSD",1738075461751,1.0,235.86,235.66,4.2433]
["bitfinex","SOLUSD",1738075461950,1.0,235.83,235.62,0.03]
["bitfinex","SOLUSD",1738075462150,1.0,235.83,235.63,4.2439]
["bitfinex","SOLUSD",1738075462370,1.0,235.81,235.62,0.03]
["bitfinex","SOLUSD",1738075462575,1.0,235.85,235.62,4.274]
["bitfinex","SOLUSD",1738075462774,1.0,235.82,235.62,4.274]
["bitfinex","SOLUSD",1738075462951,1.6326,235.87,235.62,20.7410249]
["bitfinex","SOLUSD",1738075463148,1.0,235.84,235.63,12.75]
["bitfinex","SOLUSD",1738075463353,1.303,235.87,235.64,20.7110249]
["bitfinex","SOLUSD",1738075463666,0.303,235.87,235.67,12.75]
["bitfinex","SOLUSD",1738075463875,0.303,235.87,235.72,20.7110249]
["bitfinex","SOLUSD",1738075464073,1.303,235.94,235.74,20.7110249]
["bitfinex","SOLUSD",1738075464382,0.303,235.94,235.74,37.7028249]
["bitfinex","SOLUSD",1738075464568,2.04243782,235.94,235.74,37.7028249]
["bitfinex","SOLUSD",1738075464771,1.0,235.93,235.7,4.2426]
["bitfinex","SOLUSD",1738075464994,1.0,235.91,235.7,24.9536249]
["bitfinex","SOLUSD",1738075465279,0.303,235.94,235.64,10.6089]
["bitfinex","SOLUSD",1738075465280,1.0,235.89,235.65,46.1710249]
["bitfinex","SOLUSD",1738075465491,1.0,235.89,235.66,16.9934]
["bitfinex","SOLUSD",1738075465693,1.0,235.91,235.66,16.9934]
["bitfinex","SOLUSD",1738075465856,1.0,235.91,235.67,33.4610249]
["bitfinex","SOLUSD",1738075466183,1.0,235.92,235.7,12.75]
["bitfinex","SOLUSD",1738075466684,1.0,235.89,235.69,20.7110249]
["bitfinex","SOLUSD",1738075467058,1.0,235.89,235.65,20.7110249]
["bitfinex","SOLUSD",1738075467282,1.0,235.84,235.65,3.86]
["bitfinex","SOLUSD",1738075467485,0.303,235.83,235.62,0.03]
["bitfinex","SOLUSD",1738075467667,1.0,235.79,235.62,0.03]
["bitfinex","SOLUSD",1738075468180,1.0,235.82,235.62,0.03]
["bitfinex","SOLUSD",1738075468383,1.0,235.8,235.62,0.03]
["bitfinex","SOLUSD",1738075468569,1.0,235.81,235.62,0.03]
["bitfinex","SOLUSD",1738075469280,1.303,235.83,235.62,0.03]
["bitfinex","SOLUSD",1738075469478,0.303,235.83,235.62,20.7410249]
["bitfinex","SOLUSD",1738075469674,0.303,235.83,235.64,33.4610249]
["bitfinex","SOLUSD",1738075469865,0.303,235.83,235.68,20.7110249]
["bitfinex","SOLUSD",1738075470071,0.303,235.83,235.66,20.7110249]
["bitfinex","SOLUSD",1738075470275,0.303,235.83,235.67,4.2432]
["bitfinex","SOLUSD",1738075470586,0.303,235.83,235.64,4.2435]
["bitfinex","SOLUSD",1738075470789,1.0,235.81,235.62,0.03]
["bitfinex","SOLUSD",1738075470957,1.3296,235.8,235.62,0.03]
["bitfinex","SOLUSD",1738075471163,1.0,235.77,235.62,0.03]
["bitfinex","SOLUSD",1738075471359,1.0,235.77,235.53,0.03]
["bitfinex","SOLUSD",1738075471360,0.6326,235.76,235.53,0.03]
["bitfinex","SOLUSD",1738075471573,1.0,235.73,235.53,0.03]
["bitfinex","SOLUSD",1738075471782,0.3296,235.72,235.53,0.03]
["bitfinex","SOLUSD",1738075471986,1.0,235.71,235.53,0.03]
["bitfinex","SOLUSD",1738075472190,1.0,235.68,235.53,0.03]
["bitfinex","SOLUSD",1738075472386,1.0,235.66,235.53,0.03]
["bitfinex","SOLUSD",1738075472586,0.303,235.63,235.53,0.03]
["bitfinex","SOLUSD",1738075474680,1.0,235.61,235.53,0.03]
["bitfinex","SOLUSD",1738075475376,0.303,235.63,235.53,0.03]
["bitfinex","SOLUSD",1738075475574,1.303,235.63,235.53,0.03]
["bitfinex","SOLUSD",1738075475879,1.0,235.61,235.53,0.03]
["bitfinex","SOLUSD",1738075476101,1.0,235.61,235.38,6.0964]
["bitfinex","SOLUSD",1738075476102,1.0,235.59,235.38,0.03]
["bitfinex","SOLUSD",1738075476274,1.0,235.49,235.38,0.03]
["bitfinex","SOLUSD",1738075476590,0.303,235.63,235.38,0.03]
["bitfinex","SOLUSD",1738075476591,1.0,235.47,235.38,0.03]
["bitfinex","SOLUSD",1738075476763,0.303,235.48,235.38,0.03]
["bitfinex","SOLUSD",1738075479069,1.0,235.47,235.38,0.03]
["bitfinex","SOLUSD",1738075479265,1.0,235.47,235.3,0.03]
["bitfinex","SOLUSD",1738075479498,1.0,235.42,235.3,0.03]
["bitfinex","SOLUSD",1738075480582,1.0,235.45,235.3,0.03]
["bitfinex","SOLUSD",1738075481698,1.72046386,235.46,235.3,0.03]
["bitfinex","SOLUSD",1738075481897,1.0,235.47,235.3,0.03]
["bitfinex","SOLUSD",1738075482193,1.0,235.43,235.3,0.03]
["bitfinex","SOLUSD",1738075482582,1.0,235.41,235.3,0.03]
["bitfinex","SOLUSD",1738075482881,1.0,235.4,235.29,0.03]
["bitfinex","SOLUSD",1738075483085,1.0,235.41,235.29,0.03]
["bitfinex","SOLUSD",1738075483289,1.0,235.39,235.29,0.03]
["bitfinex","SOLUSD",1738075483595,1.0,235.38,235.29,0.03]
["bitfinex","SOLUSD",1738075483791,1.0,235.38,235.17,18.751]
["bitfinex","SOLUSD",1738075484295,1.0,235.37,235.14,1.5705]
["bitfinex","SOLUSD",1738075484495,1.0,235.34,235.14,1.5705]
["bitfinex","SOLUSD",1738075484698,2.1109,235.34,235.14,0.5705]
["bitfinex","SOLUSD",1738075485470,1.1109,235.34,235.14,13.3205]
["bitfinex","SOLUSD",1738075485772,1.1109,235.34,235.15,25.46]
["bitfinex","SOLUSD",1738075485981,1.1109,235.34,235.14,0.5705]
["bitfinex","SOLUSD",1738075486188,1.1109,235.34,235.15,12.75]
["bitfinex","SOLUSD",1738075487000,0.303,235.37,235.16,20.7110249]
["bitfinex","SOLUSD",1738075487196,0.303,235.37,235.17,12.75]
["bitfinex","SOLUSD",1738075488088,0.303,235.37,235.15,12.75]
["bitfinex","SOLUSD",1738075488478,0.303,235.37,235.15,17.0025]
["bitfinex","SOLUSD",1738075489098,0.303,235.37,235.15,4.2525]
["bitfinex","SOLUSD",1738075489917,0.303,235.37,235.14,0.5705]
["bitfinex","SOLUSD",1738075490198,0.303,235.37,235.14,4.8232]
["bitfinex","SOLUSD",1738075490405,1.303,235.37,235.14,4.8232]
["bitfinex","SOLUSD",1738075490886,1.303,235.37,235.14,0.5705]
["bitfinex","SOLUSD",1738075491201,1.303,235.37,235.14,4.8232]
["bitfinex","SOLUSD",1738075491398,1.0,235.36,235.14,0.5705]
["bitfinex","SOLUSD",1738075492201,1.0,235.32,235.13,0.03]
["bitfinex","SOLUSD",1738075492375,1.0,235.3,235.13,0.03]
["bitfinex","SOLUSD",1738075494102,1.0,235.34,235.13,0.03]
["bitfinex","SOLUSD",1738075494280,0.303,235.37,235.13,0.03]
["bitfinex","SOLUSD",1738075494281,1.0,235.3,235.13,0.03]
["bitfinex","SOLUSD",1738075494787,0.3296,235.29,235.13,0.03]
["bitfinex","SOLUSD",1738075494990,2.0,235.27,235.13,0.03]
["bitfinex","SOLUSD",1738075495298,1.0,235.27,235.13,0.03]
["bitfinex","SOLUSD",1738075495503,1.0,235.21,234.99,4.2553]
["bitfinex","SOLUSD",1738075495680,1.303,235.24,234.99,4.2553]
["bitfinex","SOLUSD",1738075495881,1.0,235.22,234.99,4.2553]
["bitfinex","SOLUSD",1738075496196,0.3296,235.23,234.97,4.2558]
["bitfinex","SOLUSD",1738075496500,2.27815876,235.24,234.97,17.0058]
["bitfinex","SOLUSD",1738075496679,1.0,235.22,234.97,4.2558]
["bitfinex","SOLUSD",1738075496878,1.27815876,235.24,234.97,4.2558]
["bitfinex","SOLUSD",1738075497078,0.27815876,235.24,234.97,37.7168249]
["bitfinex","SOLUSD",1738075497386,0.27815876,235.24,235.01,33.4610249]
["bitfinex","SOLUSD",1738075497582,0.27815876,235.24,235.02,4.2549]
["bitfinex","SOLUSD",1738075497907,0.27815876,235.24,235.02,17.0049]
["bitfinex","SOLUSD",1738075498293,0.27815876,235.24,235.04,20.7110249]
["bitfinex","SOLUSD",1738075498471,0.27815876,235.24,235.05,12.75]
["bitfinex","SOLUSD",1738075498914,0.27815876,235.24,235.02,14.8922]
["bitfinex","SOLUSD",1738075499202,0.27815876,235.24,235.02,18.6122]
["bitfinex","SOLUSD",1738075499500,0.27815876,235.24,235.06,4.2542]
["bitfinex","SOLUSD",1738075499711,0.27815876,235.24,235.07,12.75]
["bitfinex","SOLUSD",1738075500082,0.27815876,235.24,235.07,33.4610249]
["bitfinex","SOLUSD",1738075500282,1.0,235.37,235.08,7.7227]
["bitfinex","SOLUSD",1738075500487,1.0,235.37,235.19,20.7110249]
["bitfinex","SOLUSD",1738075500679,1.73449575,235.44,235.24,6.0633]
["bitfinex","SOLUSD",1738075500982,0.063,235.34,235.24,6.0633]
["bitfinex","SOLUSD",1738075501218,0.063,235.34,235.25,14.2906]
["bitfinex","SOLUSD",1738075501397,0.2781,235.57,235.33,35.5836249]
["bitfinex","SOLUSD",1738075501583,0.2781,235.57,235.36,33.4610249]
["bitfinex","SOLUSD",1738075501785,0.063,235.58,235.4,20.7110249]
["bitfinex","SOLUSD",1738075502095,0.063,235.58,235.44,12.75]
["bitfinex","SOLUSD",1738075502281,0.063,235.58,235.43,20.7110249]
["bitfinex","SOLUSD",1738075502606,0.063,235.58,235.48,12.75]
["bitfinex","SOLUSD",1738075502811,0.063,235.58,235.53,20.7110249]
["bitfinex","SOLUSD",1738075502991,12.89732652,235.78,235.57,20.7110249]
["bitfinex","SOLUSD",1738075503194,12.89732652,235.78,235.49,29.2]
["bitfinex","SOLUSD",1738075503195,8.11959054,235.76,235.61,33.4610249]
["bitfinex","SOLUSD",1738075503494,1.67092728,235.76,235.63,24.9549249]
["bitfinex","SOLUSD",1738075503693,0.063,235.83,235.65,20.7110249]
["bitfinex","SOLUSD",1738075504194,0.063,235.83,235.61,10.5234]
["bitfinex","SOLUSD",1738075504395,0.063,235.83,235.62,3.74]
["bitfinex","SOLUSD",1738075505285,0.063,235.83,235.64,33.73616936]
["bitfinex","SOLUSD",1738075505484,0.063,235.83,235.64,20.0]
["bitfinex","SOLUSD",1738075505692,0.063,235.83,235.64,1.0]
["bitfinex","SOLUSD",1738075505891,0.063,235.83,235.64,2.0]
["bitfinex","SOLUSD",1738075506210,0.063,235.83,235.65,3.74]
["bitfinex","SOLUSD",1738075507799,0.063,235.83,235.72,33.73616936]
["bitfinex","SOLUSD",1738075507985,0.063,235.83,235.65,3.74]
["bitfinex","SOLUSD",1738075509117,0.063,235.83,235.61,6.2792]
["bitfinex","SOLUSD",1738075509507,0.3926,235.83,235.54,38.98466936]
["bitfinex","SOLUSD",1738075509816,2.0,235.78,235.54,3.74]
["bitfinex","SOLUSD",1738075510211,1.0,235.76,235.54,3.74]
["bitfinex","SOLUSD",1738075510521,1.0,235.73,235.54,3.74]
["bitfinex","SOLUSD",1738075510697,1.3296,235.75,235.54,3.74]
["bitfinex","SOLUSD",1738075510900,1.0,235.72,235.54,3.74]
["bitfinex","SOLUSD",1738075511198,1.0,235.7,235.44,33.73616936]
["bitfinex","SOLUSD",1738075511406,1.0,235.68,235.43,11.8626]
["bitfinex","SOLUSD",1738075512326,0.3296,235.76,235.44,33.73616936]
["bitfinex","SOLUSD",1738075512499,1.0,235.7,235.44,33.73616936]
["bitfinex","SOLUSD",1738075512693,1.0,235.68,235.43,10.3609]
["bitfinex","SOLUSD",1738075512896,1.0,235.68,235.38,33.73616936]
["bitfinex","SOLUSD",1738075513110,1.0,235.68,235.41,33.73616936]
["bitfinex","SOLUSD",1738075513408,1.0,235.72,235.45,33.73616936]
["bitfinex","SOLUSD",1738075514087,1.0,235.71,235.45,33.73616936]
["bitfinex","SOLUSD",1738075514292,2.0,235.74,235.47,33.73616936]
["bitfinex","SOLUSD",1738075514594,1.0,235.74,235.45,4.247]
["bitfinex","SOLUSD",1738075514812,2.71876223,235.77,235.49,33.73616936]
["bitfinex","SOLUSD",1738075514813,1.0,235.75,235.49,33.73616936]
["bitfinex","SOLUSD",1738075515326,1.0,235.77,235.49,33.73616936]
["bitfinex","SOLUSD",1738075515513,1.0,235.76,235.49,33.73616936]
["bitfinex","SOLUSD",1738075515829,1.3296,235.77,235.5,25.46]
["bitfinex","SOLUSD",1738075516003,1.0,235.76,235.5,25.46]
["bitfinex","SOLUSD",1738075516413,1.3296,235.77,235.5,25.46]
["bitfinex","SOLUSD",1738075516606,4.8309,235.79,235.51,33.73616936]
["bitfinex","SOLUSD",1738075516904,1.1109,235.79,235.53,59.19616936]
["bitfinex","SOLUSD",1738075517112,1.1109,235.79,235.55,33.73616936]
["bitfinex","SOLUSD",1738075517426,1.1109,235.79,235.55,59.19616936]
["bitfinex","SOLUSD",1738075517826,1.1109,235.79,235.59,33.73616936]
["bitfinex","SOLUSD",1738075518029,1.1109,235.79,235.59,59.19616936]
["bitfinex","SOLUSD",1738075518325,1.1109,235.79,235.56,4.2452]
["bitfinex","SOLUSD",1738075518498,1.1109,235.79,235.53,6.4466]
["bitfinex","SOLUSD",1738075518824,2.1109,235.79,235.54,12.75]
["bitfinex","SOLUSD",1738075519018,1.0,235.77,235.52,33.73616936]
["bitfinex","SOLUSD",1738075519321,1.0,235.77,235.5,33.73616936]
["bitfinex","SOLUSD",1738075519498,2.0,235.77,235.5,37.98236936]
["bitfinex","SOLUSD",1738075519700,1.0,235.73,235.45,39.73836936]
["bitfinex","SOLUSD",1738075519899,1.0,235.73,235.46,3.7]
["bitfinex","SOLUSD",1738075520096,0.3296,235.72,235.46,3.7]
["bitfinex","SOLUSD",1738075520311,0.3296,235.72,235.44,4.2473]
["bitfinex","SOLUSD",1738075520519,2.0,235.73,235.47,33.73616936]
["bitfinex","SOLUSD",1738075520699,1.0,235.7,235.47,33.73616936]
["bitfinex","SOLUSD",1738075520918,1.0,235.73,235.47,33.73616936]
["bitfinex","SOLUSD",1738075521227,1.1109,235.79,235.57,33.73616936]
["bitfinex","SOLUSD",1738075521720,1.1109,235.79,235.56,3.7]
["bitfinex","SOLUSD",1738075522429,1.1109,235.79,235.57,33.73616936]
["bitfinex","SOLUSD",1738075522628,1.1109,235.79,235.56,54.43126936]
["bitfinex","SOLUSD",1738075523235,1.1109,235.79,235.56,3.7]
["bitfinex","SOLUSD",1738075524216,0.3296,235.78,235.56,3.7]
["bitfinex","SOLUSD",1738075524411,1.0,235.76,235.47,3.68]
["bitfinex","SOLUSD",1738075524618,1.0,235.73,235.47,3.68]
["bitfinex","SOLUSD",1738075525130,1.1109,235.7,235.35,30.0]
["bitfinex","SOLUSD",1738075525306,1.0,235.65,235.35,33.73616936]
["bitfinex","SOLUSD",1738075525503,0.3296,235.64,235.37,44.27856936]
["bitfinex","SOLUSD",1738075525727,1.0,235.68,235.41,33.73616936]
["bitfinex","SOLUSD",1738075525924,1.1109,235.7,235.43,33.73616936]
["bitfinex","SOLUSD",1738075526162,1.1109,235.7,235.41,12.75]
["bitfinex","SOLUSD",1738075526163,0.3296,235.67,235.39,33.73616936]
["bitfinex","SOLUSD",1738075526340,1.0,235.66,235.37,6.2939]
["bitfinex","SOLUSD",1738075526643,1.0,235.64,235.37,57.02856936]
["bitfinex","SOLUSD",1738075526941,1.3296,235.69,235.49,0.03]
["bitfinex","SOLUSD",1738075527101,0.3296,235.69,235.49,0.03]
["bitfinex","SOLUSD",1738075528603,1.1109,235.7,235.49,0.03]
["bitfinex","SOLUSD",1738075529040,1.1109,235.7,235.51,33.73616936]
["bitfinex","SOLUSD",1738075529223,1.1109,235.7,235.53,33.73616936]
["bitfinex","SOLUSD",1738075529408,0.3411,235.71,235.49,0.03]
["bitfinex","SOLUSD",1738075529736,0.3411,235.71,235.56,12.75]
["bitfinex","SOLUSD",1738075529918,0.3411,235.71,235.51,12.75]
["bitfinex","SOLUSD",1738075530117,0.3411,235.71,235.51,16.996]
["bitfinex","SOLUSD",1738075530339,0.3411,235.71,235.51,50.73216936]
["bitfinex","SOLUSD",1738075530840,0.3411,235.71,235.54,12.75]
["bitfinex","SOLUSD",1738075531432,0.3411,235.78,235.55,33.73616936]
["bitfinex","SOLUSD",1738075531626,0.3411,235.78,235.57,46.48616936]
["bitfinex","SOLUSD",1738075532027,0.3411,235.78,235.59,12.75]
["bitfinex","SOLUSD",1738075532338,0.3411,235.78,235.49,35.43256936]
["bitfinex","SOLUSD",1738075532339,0.3296,235.77,235.49,35.43256936]
["bitfinex","SOLUSD",1738075532517,0.3296,235.77,235.49,39.67886936]
["bitfinex","SOLUSD",1738075532917,0.3296,235.77,235.52,20.0]
["bitfinex","SOLUSD",1738075533215,0.3296,235.77,235.49,5.9427]
["bitfinex","SOLUSD",1738075533216,0.3411,235.78,235.57,33.73616936]
["bitfinex","SOLUSD",1738075533416,0.3411,235.78,235.57,12.75]
["bitfinex","SOLUSD",1738075533616,0.3411,235.78,235.49,1.6964]
["bitfinex","SOLUSD",1738075533827,0.3296,235.77,235.49,4.2764]
["bitfinex","SOLUSD",1738075534031,1.0,235.76,235.51,33.73616936]
["bitfinex","SOLUSD",1738075534217,1.0,235.76,235.49,0.03]
["bitfinex","SOLUSD",1738075534218,0.3296,235.77,235.49,0.03]
["bitfinex","SOLUSD",1738075534732,0.3296,235.77,235.52,20.0]
["bitfinex","SOLUSD",1738075534915,2.04758912,235.78,235.52,53.73616936]
["bitfinex","SOLUSD",1738075535111,0.3296,235.77,235.5,33.73616936]
["bitfinex","SOLUSD",1738075535416,0.3296,235.77,235.49,0.03]
["bitfinex","SOLUSD",1738075535640,1.0,235.76,235.49,0.03]
["bitfinex","SOLUSD",1738075535947,1.0,235.72,235.49,0.03]
["bitfinex","SOLUSD",1738075536111,1.3296,235.75,235.49,0.03]
["bitfinex","SOLUSD",1738075536112,3.68,235.73,235.49,0.03]
["bitfinex","SOLUSD",1738075536444,0.3296,235.72,235.49,0.03]
["bitfinex","SOLUSD",1738075536649,3.68,235.73,235.49,0.03]
["bitfinex","SOLUSD",1738075538232,0.3296,235.72,235.49,0.03]
["bitfinex","SOLUSD",1738075538431,3.68,235.73,235.5,33.73616936]
["bitfinex","SOLUSD",1738075538731,3.68,235.73,235.5,20.78152791]
["bitfinex","SOLUSD",1738075538944,0.3411,235.78,235.52,20.78152791]
["bitfinex","SOLUSD",1738075539251,0.3411,235.78,235.6,20.78152791]
["bitfinex","SOLUSD",1738075539938,0.3411,235.78,235.58,24.44152791]
["bitfinex","SOLUSD",1738075540122,0.3411,235.78,235.63,20.78152791]
["bitfinex","SOLUSD",1738075540645,0.3411,235.78,235.6,33.74228073]
["bitfinex","SOLUSD",1738075540950,0.3411,235.78,235.58,7.9048]
["bitfinex","SOLUSD",1738075540951,0.3411,235.78,235.62,33.74228073]
["bitfinex","SOLUSD",1738075541170,0.063,235.73,235.62,33.74228073]
["bitfinex","SOLUSD",1738075541344,0.063,235.73,235.69,20.0]
["bitfinex","SOLUSD",1738075541522,0.063,235.73,235.66,33.74228073]
["bitfinex","SOLUSD",1738075541928,0.063,235.73,235.72,33.74228073]
["bitfinex","SOLUSD",1738075542436,0.063,235.83,235.75,45.46]
["bitfinex","SOLUSD",1738075542643,0.063,235.83,235.82,33.74228073]
["bitfinex","SOLUSD",1738075543544,0.063,235.83,235.78,33.74228073]
["bitfinex","SOLUSD",1738075543755,0.063,235.83,235.8,33.74228073]
["bitfinex","SOLUSD",1738075543937,0.063,235.83,235.76,33.74228073]
["bitfinex","SOLUSD",1738075544137,0.063,235.83,235.74,7.9218]
["bitfinex","SOLUSD",1738075544138,0.063,235.83,235.74,37.42228073]
["bitfinex","SOLUSD",1738075544359,0.063,235.83,235.72,33.74228073]
["bitfinex","SOLUSD",1738075544541,0.063,235.83,235.64,4.2436]
["bitfinex","SOLUSD",1738075544726,0.063,235.83,235.63,3.68]
["bitfinex","SOLUSD",1738075545047,0.063,235.83,235.7,33.74228073]
["bitfinex","SOLUSD",1738075545234,0.063,235.83,235.68,33.74228073]
["bitfinex","SOLUSD",1738075545429,0.063,235.83,235.66,33.74228073]
["bitfinex","SOLUSD",1738075545641,0.063,235.83,235.68,33.74228073]
["bitfinex","SOLUSD",1738075546030,0.063,235.83,235.66,33.74228073]
["bitfinex","SOLUSD",1738075546435,0.063,235.83,235.64,53.74228073]
["bitfinex","SOLUSD",1738075546638,0.063,235.83,235.66,33.74228073]
["bitfinex","SOLUSD",1738075547031,0.063,235.83,235.61,6.646]
["bitfinex","SOLUSD",1738075547229,0.063,235.83,235.58,33.74228073]
["bitfinex","SOLUSD",1738075547449,0.3411,235.82,235.54,3.68]
["bitfinex","SOLUSD",1738075547657,3.89894044,235.81,235.47,39.53708073]
["bitfinex","SOLUSD",1738075547827,3.89894044,235.81,235.5,20.0]
["bitfinex","SOLUSD",1738075548031,0.3296,235.8,235.55,33.74228073]
["bitfinex","SOLUSD",1738075548259,0.3296,235.8,235.59,33.74228073]
["bitfinex","SOLUSD",1738075548554,0.3411,235.82,235.61,33.74228073]
["bitfinex","SOLUSD",1738075549646,0.3411,235.82,235.54,25.46]
["bitfinex","SOLUSD",1738075549958,0.3296,235.81,235.51,3.68]
["bitfinex","SOLUSD",1738075550128,1.0,235.8,235.51,7.926]
["bitfinex","SOLUSD",1738075550328,0.3296,235.79,235.51,7.926]
["bitfinex","SOLUSD",1738075550550,0.3296,235.79,235.46,46.49228073]
["bitfinex","SOLUSD",1738075550735,1.0,235.77,235.42,33.74228073]
["bitfinex","SOLUSD",1738075550943,1.0,235.72,235.4,37.42228073]
["bitfinex","SOLUSD",1738075551135,0.3296,235.71,235.43,24.2474]
["bitfinex","SOLUSD",1738075551337,0.3296,235.71,235.44,4.2472]
["bitfinex","SOLUSD",1738075551557,0.3296,235.71,235.45,20.0]
["bitfinex","SOLUSD",1738075551750,0.3296,235.71,235.38,37.99048073]
["bitfinex","SOLUSD",1738075551751,2.1109,235.7,235.38,37.99048073]
["bitfinex","SOLUSD",1738075552052,0.3411,235.67,235.41,57.99008073]
["bitfinex","SOLUSD",1738075552271,0.3411,235.67,235.43,4.2475]
["bitfinex","SOLUSD",1738075552555,0.3411,235.67,235.43,10.6188]
["bitfinex","SOLUSD",1738075552761,0.3296,235.66,235.36,6.2197]
["bitfinex","SOLUSD",1738075553128,1.0,235.64,235.33,33.74228073]
["bitfinex","SOLUSD",1738075553328,0.3296,235.63,235.31,41.71188073]
["bitfinex","SOLUSD",1738075553544,0.3296,235.63,235.31,37.46228073]
["bitfinex","SOLUSD",1738075553736,0.3296,235.63,235.33,33.74228073]
["bitfinex","SOLUSD",1738075553948,0.3296,235.63,235.31,37.46228073]
["bitfinex","SOLUSD",1738075554155,0.3296,235.63,235.34,20.0]
["bitfinex","SOLUSD",1738075554545,2.0,235.64,235.31,41.71188073]
["bitfinex","SOLUSD",1738075554861,1.0,235.61,235.31,37.46228073]
["bitfinex","SOLUSD",1738075555169,0.3296,235.63,235.33,33.74228073]
["bitfinex","SOLUSD",1738075555669,0.3296,235.63,235.31,7.9696]
["bitfinex","SOLUSD",1738075555835,1.0,235.6,235.28,1.5958]
["bitfinex","SOLUSD",1738075556029,0.3296,235.59,235.28,1.5958]
["bitfinex","SOLUSD",1738075556226,0.3296,235.59,235.28,5.846]
["bitfinex","SOLUSD",1738075556470,1.0,235.57,235.28,5.846]
["bitfinex","SOLUSD",1738075556752,1.1109,235.55,235.26,9.9546]
["bitfinex","SOLUSD",1738075557057,0.6707,235.54,235.26,9.9546]
["bitfinex","SOLUSD",1738075557368,0.6707,235.54,235.25,0.03]
["bitfinex","SOLUSD",1738075557664,1.0,235.52,235.25,0.03]
["bitfinex","SOLUSD",1738075557835,0.3296,235.51,235.25,0.03]
["bitfinex","SOLUSD",1738075558160,1.0,235.5,235.25,0.03]
["bitfinex","SOLUSD",1738075558332,0.3296,235.49,235.25,0.03]
["bitfinex","SOLUSD",1738075559041,1.0,235.5,235.25,0.03]
["bitfinex","SOLUSD",1738075559255,5.0211,235.54,235.25,0.03]
["bitfinex","SOLUSD",1738075559461,0.3296,235.49,235.25,0.03]
["bitfinex","SOLUSD",1738075559637,0.3296,235.53,235.25,0.03]
["bitfinex","SOLUSD",1738075559978,1.3296,235.53,235.25,0.03]
["bitfinex","SOLUSD",1738075560767,2.0,235.5,235.25,0.03]
["bitfinex","SOLUSD",1738075560939,0.3296,235.49,235.25,0.03]
["bitfinex","SOLUSD",1738075561141,1.452,235.47,235.1,7.7322]
["bitfinex","SOLUSD",1738075561453,1.0,235.37,235.07,0.03]
["bitfinex","SOLUSD",1738075561662,1.1109,235.34,235.07,0.03]
["bitfinex","SOLUSD",1738075561963,0.3296,235.33,235.07,0.03]
["bitfinex","SOLUSD",1738075562864,1.0,235.31,235.07,0.03]
["bitfinex","SOLUSD",1738075563064,0.3296,235.3,235.07,0.03]
["bitfinex","SOLUSD",1738075564744,0.3296,235.31,235.07,0.03]
["bitfinex","SOLUSD",1738075565173,44.12668106,235.34,235.07,0.03]
["bitfinex","SOLUSD",1738075565465,1.3296,235.32,235.07,0.03]
["bitfinex","SOLUSD",1738075565974,0.3296,235.32,235.07,0.03]
["bitfinex","SOLUSD",1738075566342,3.68,235.33,235.07,0.03]
["bitfinex","SOLUSD",1738075566868,1.1109,235.34,235.1,38.21]
["bitfinex","SOLUSD",1738075567041,0.3411,235.43,235.15,12.75]
["bitfinex","SOLUSD",1738075567251,0.3411,235.43,235.15,71.95228073]
["bitfinex","SOLUSD",1738075567754,0.3411,235.43,235.15,38.21]
["bitfinex","SOLUSD",1738075567954,0.3411,235.43,235.15,71.95228073]
["bitfinex","SOLUSD",1738075568262,0.3411,235.43,235.21,33.74228073]
["bitfinex","SOLUSD",1738075568471,1.1109,235.44,235.26,12.75]
["bitfinex","SOLUSD",1738075568680,0.3411,235.51,235.25,25.46]
["bitfinex","SOLUSD",1738075568878,0.6707,235.51,235.26,4.2506]
["bitfinex","SOLUSD",1738075569043,0.3411,235.51,235.26,4.2506]
["bitfinex","SOLUSD",1738075569670,0.3296,235.5,235.22,4.2513]
["bitfinex","SOLUSD",1738075569849,0.3411,235.51,235.22,24.2513]
["bitfinex","SOLUSD",1738075570048,0.3411,235.51,235.22,49.7113]
["bitfinex","SOLUSD",1738075570540,0.3411,235.51,235.22,62.4613]
["bitfinex","SOLUSD",1738075570767,0.3411,235.51,235.23,33.74228073]
["bitfinex","SOLUSD",1738075570967,0.3411,235.51,235.27,4.2504]
["bitfinex","SOLUSD",1738075571152,1.1739,235.53,235.28,20.0]
["bitfinex","SOLUSD",1738075571359,0.063,235.53,235.33,33.74228073]
["bitfinex","SOLUSD",1738075571569,0.063,235.53,235.35,33.74228073]
["bitfinex","SOLUSD",1738075571950,0.063,235.53,235.32,12.75]
["bitfinex","SOLUSD",1738075572367,0.063,235.53,235.35,20.0]
["bitfinex","SOLUSD",1738075572973,0.063,235.53,235.32,12.75]
["bitfinex","SOLUSD",1738075573146,0.063,235.53,235.29,6.5356]
["bitfinex","SOLUSD",1738075573354,0.063,235.53,235.29,10.7855]
["bitfinex","SOLUSD",1738075573574,0.063,235.53,235.21,6.3695]
["bitfinex","SOLUSD",1738075573780,0.063,235.53,235.21,10.6209]
["bitfinex","SOLUSD",1738075573964,0.3296,235.52,235.21,10.6209]
["bitfinex","SOLUSD",1738075574354,0.3296,235.52,235.21,6.3695]
["bitfinex","SOLUSD",1738075574570,0.3296,235.52,235.21,10.6209]
["bitfinex","SOLUSD",1738075574953,1.1109,235.51,235.21,4.2514]
["bitfinex","SOLUSD",1738075575160,0.3296,235.5,235.19,7.9117]
["bitfinex","SOLUSD",1738075575361,0.3411,235.49,235.19,3.66]
["bitfinex","SOLUSD",1738075575557,0.3296,235.48,235.19,3.66]
["bitfinex","SOLUSD",1738075575868,0.3296,235.48,235.16,4.2523]
["bitfinex","SOLUSD",1738075576380,0.3296,235.48,235.16,37.99458073]
["bitfinex","SOLUSD",1738075576680,0.3296,235.48,235.16,4.2523]
["bitfinex","SOLUSD",1738075576884,0.3296,235.48,235.14,10.4632]
["bitfinex","SOLUSD",1738075577078,1.3296,235.48,235.14,10.4632]
["bitfinex","SOLUSD",1738075577255,0.3296,235.48,235.17,20.0]
["bitfinex","SOLUSD",1738075577457,0.3296,235.48,235.18,33.74228073]
["bitfinex","SOLUSD",1738075578400,0.3296,235.48,235.14,10.4632]
["bitfinex","SOLUSD",1738075578567,3.22112935,235.48,235.14,10.4632]
["bitfinex","SOLUSD",1738075578882,0.3296,235.48,235.21,0.03]
["bitfinex","SOLUSD",1738075579289,0.3411,235.49,235.23,12.75]
["bitfinex","SOLUSD",1738075579483,0.3411,235.49,235.28,33.74228073]
["bitfinex","SOLUSD",1738075579659,0.3411,235.49,235.31,12.75]
["bitfinex","SOLUSD",1738075580281,0.063,235.53,235.33,12.75]
["bitfinex","SOLUSD",1738075580462,0.063,235.53,235.44,33.74228073]
["bitfinex","SOLUSD",1738075580666,0.063,235.53,235.44,3.66]
["bitfinex","SOLUSD",1738075580997,0.063,235.53,235.47,16.9968]
["bitfinex","SOLUSD",1738075581160,0.063,235.53,235.44,16.41]
["bitfinex","SOLUSD",1738075581363,0.063,235.53,235.44,20.6573]
["bitfinex","SOLUSD",1738075581563,0.063,235.53,235.44,3.66]
["bitfinex","SOLUSD",1738075581971,0.063,235.53,235.34,33.74228073]
["bitfinex","SOLUSD",1738075582173,0.063,235.53,235.34,4.249]
["bitfinex","SOLUSD",1738075582369,0.063,235.53,235.32,6.388]
["bitfinex","SOLUSD",1738075582565,0.063,235.53,235.3,3.64]
["bitfinex","SOLUSD",1738075582792,0.063,235.53,235.29,4.25]
["bitfinex","SOLUSD",1738075582974,0.3926,235.53,235.25,7.9107]
["bitfinex","SOLUSD",1738075583177,0.063,235.53,235.26,33.74228073]
["bitfinex","SOLUSD",1738075583487,0.063,235.53,235.29,12.75]
["bitfinex","SOLUSD",1738075583861,0.6707,235.52,235.25,4.2507]
["bitfinex","SOLUSD",1738075584483,0.6707,235.52,235.21,3.69]
["bitfinex","SOLUSD",1738075584888,0.6707,235.52,235.21,0.03]
["bitfinex","SOLUSD",1738075584889,2.0,235.5,235.21,0.03]
["bitfinex","SOLUSD",1738075585100,1.0,235.46,235.21,0.03]
["bitfinex","SOLUSD",1738075585267,1.0,235.44,235.21,0.03]
["bitfinex","SOLUSD",1738075585575,0.3296,235.43,235.21,0.03]
["bitfinex","SOLUSD",1738075585985,1.0,235.41,235.21,0.03]
["bitfinex","SOLUSD",1738075586293,1.3411,235.38,235.21,0.03]
["bitfinex","SOLUSD",1738075586492,1.0,235.36,235.07,0.03]
["bitfinex","SOLUSD",1738075586693,0.3296,235.35,235.07,0.03]
["bitfinex","SOLUSD",1738075587496,1.0809,235.34,235.07,0.03]
["bitfinex","SOLUSD",1738075587692,1.3296,235.33,235.07,0.03]
["bitfinex","SOLUSD",1738075587865,0.3296,235.33,235.07,0.03]
["bitfinex","SOLUSD",1738075588393,4.7409,235.34,235.07,0.03]
["bitfinex","SOLUSD",1738075588978,4.7409,235.34,235.08,33.74228073]
["bitfinex","SOLUSD",1738075589298,1.0809,235.34,235.09,3.66]
["bitfinex","SOLUSD",1738075589461,1.0809,235.34,235.16,33.74228073]
["bitfinex","SOLUSD",1738075589798,0.3411,235.38,235.14,33.74228073]
["bitfinex","SOLUSD",1738075590095,0.3411,235.38,235.07,3.69]
["bitfinex","SOLUSD",1738075590387,1.0,235.34,235.07,3.69]
["bitfinex","SOLUSD",1738075590604,4.33221039,235.38,235.07,3.69]
["bitfinex","SOLUSD",1738075590764,0.3411,235.38,235.07,3.69]
["bitfinex","SOLUSD",1738075590967,2.3411,235.38,235.21,0.03]
["bitfinex","SOLUSD",1738075591166,0.3411,235.38,235.07,7.9439]
["bitfinex","SOLUSD",1738075591392,1.3411,235.38,235.07,7.9439]
["bitfinex","SOLUSD",1738075591565,0.3411,235.38,235.07,4.2839]
["bitfinex","SOLUSD",1738075591770,1.3411,235.38,235.07,4.2839]
["bitfinex","SOLUSD",1738075591965,1.0,235.34,235.07,0.03]
["bitfinex","SOLUSD",1738075592285,1.0,235.34,235.07,53.77228073]
["bitfinex","SOLUSD",1738075592286,1.3296,235.33,235.07,53.77228073]
["bitfinex","SOLUSD",1738075592495,1.0809,235.34,235.09,33.74228073]
["bitfinex","SOLUSD",1738075593102,1.0809,235.34,235.1,4.2535]
["bitfinex","SOLUSD",1738075593289,1.0809,235.34,235.12,20.0]
["bitfinex","SOLUSD",1738075593486,1.0809,235.34,235.07,33.77228073]
["bitfinex","SOLUSD",1738075593796,0.3296,235.33,235.07,0.03]
["bitfinex","SOLUSD",1738075594293,1.0,235.32,235.07,0.03]
["bitfinex","SOLUSD",1738075594504,0.3296,235.31,235.07,0.03]
["bitfinex","SOLUSD",1738075595488,0.3296,235.33,235.07,0.03]
["bitfinex","SOLUSD",1738075597570,1.0,235.3,235.07,0.03]
["bitfinex","SOLUSD",1738075597779,3.9896,235.29,235.07,0.03]
["bitfinex","SOLUSD",1738075598187,0.3411,235.32,235.07,0.03]
["bitfinex","SOLUSD",1738075598991,0.3411,235.32,235.09,12.75]
["bitfinex","SOLUSD",1738075599291,0.6707,235.32,235.07,0.03]
["bitfinex","SOLUSD",1738075599666,2.55814319,235.31,235.07,0.03]
["bitfinex","SOLUSD",1738075599886,41.2674083,235.3,235.07,0.03]
["bitfinex","SOLUSD",1738075600094,1.0,235.24,235.07,0.03]
["bitfinex","SOLUSD",1738075600275,0.3296,235.23,235.07,0.03]
["bitfinex","SOLUSD",1738075600469,0.3411,235.22,235.07,0.0001]
["bitfinex","SOLUSD",1738075600674,1.0,235.19,234.99,0.03]
["bitfinex","SOLUSD",1738075600975,0.3296,235.18,234.99,0.03]
["bitfinex","SOLUSD",1738075601701,1.0,235.14,234.79,5.7849]
["bitfinex","SOLUSD",1738075602007,1.0808,235.15,234.79,5.7849]
["bitfinex","SOLUSD",1738075602008,0.3296,235.13,234.79,5.7849]
["bitfinex","SOLUSD",1738075602167,0.3296,235.13,234.79,18.5349]
["bitfinex","SOLUSD",1738075602582,0.3296,235.13,234.79,22.1949]
["bitfinex","SOLUSD",1738075603103,0.3296,235.14,234.79,22.1949]
["bitfinex","SOLUSD",1738075603305,1.0,235.12,234.79,9.4449]
["bitfinex","SOLUSD",1738075603591,0.3296,235.12,234.85,33.74228073]
["bitfinex","SOLUSD",1738075603796,0.3296,235.14,234.85,33.74228073]
["bitfinex","SOLUSD",1738075604002,1.0808,235.15,234.85,33.74228073]
["bitfinex","SOLUSD",1738075604170,1.0808,235.15,234.87,33.74228073]
["bitfinex","SOLUSD",1738075604371,1.0808,235.15,234.82,21.0]
["bitfinex","SOLUSD",1738075604573,1.0808,235.15,234.99,0.03]
["bitfinex","SOLUSD",1738075605183,11.92561647,235.17,234.99,0.03]
["bitfinex","SOLUSD",1738075606075,0.3296,235.16,234.99,0.03]
["bitfinex","SOLUSD",1738075606276,0.3296,235.16,234.86,4.2577]
["bitfinex","SOLUSD",1738075606587,0.3296,235.16,234.83,3.7]
["bitfinex","SOLUSD",1738075606588,4.57818488,235.15,234.84,20.0]
["bitfinex","SOLUSD",1738075606785,0.3296,235.14,234.84,53.74228073]
["bitfinex","SOLUSD",1738075607107,0.3296,235.14,234.85,4.258]
["bitfinex","SOLUSD",1738075607596,1.0808,235.15,234.86,33.74228073]
["bitfinex","SOLUSD",1738075607798,0.3296,235.14,234.85,14.903]
["bitfinex","SOLUSD",1738075607993,0.3296,235.14,234.85,4.258]
["bitfinex","SOLUSD",1738075608192,0.3296,235.14,234.81,4.2587]
["bitfinex","SOLUSD",1738075608193,1.0,235.13,234.81,4.2587]
["bitfinex","SOLUSD",1738075608494,1.3296,235.12,234.81,4.2587]
["bitfinex","SOLUSD",1738075608671,0.3296,235.12,234.81,4.2587]
["bitfinex","SOLUSD",1738075608883,0.3411,235.11,234.79,4.2589]
["bitfinex","SOLUSD",1738075609114,0.3296,235.1,234.79,4.2589]
["bitfinex","SOLUSD",1738075609971,1.0808,235.09,234.74,3.7]
["bitfinex","SOLUSD",1738075610173,0.3296,235.08,234.74,3.7]
["bitfinex","SOLUSD",1738075610406,0.3296,235.08,234.74,37.44228073]
["bitfinex","SOLUSD",1738075610583,1.3296,235.08,234.74,3.7]
["bitfinex","SOLUSD",1738075611105,41.2674083,235.02,234.69,4.2609]
["bitfinex","SOLUSD",1738075611397,1.3411,235.0,234.69,4.2609]
["bitfinex","SOLUSD",1738075611590,1.4104,234.99,234.65,4.2615]
["bitfinex","SOLUSD",1738075611777,1.0,234.98,234.65,4.2615]
["bitfinex","SOLUSD",1738075611980,0.3296,234.97,234.66,20.0]
["bitfinex","SOLUSD",1738075612475,0.3296,234.97,234.59,14.3568]
["bitfinex","SOLUSD",1738075612687,1.0,234.94,234.6,4.2625]
["bitfinex","SOLUSD",1738075613000,42.5970083,234.93,234.6,4.2625]
["bitfinex","SOLUSD",1738075613206,41.5970083,234.93,234.6,4.2625]
["bitfinex","SOLUSD",1738075613879,1.0808,234.92,234.6,4.2625]
["bitfinex","SOLUSD",1738075614207,0.3296,234.91,234.6,4.2625]
["bitfinex","SOLUSD",1738075615699,2.02321298,234.91,234.6,4.2625]
["bitfinex","SOLUSD",1738075616382,2.02321298,234.91,234.61,33.74228073]
["bitfinex","SOLUSD",1738075616708,1.0808,234.92,234.67,33.74228073]
["bitfinex","SOLUSD",1738075617209,1.0808,234.92,234.71,33.74228073]
["bitfinex","SOLUSD",1738075617497,12.31045301,234.96,234.75,33.74228073]
["bitfinex","SOLUSD",1738075617705,12.31045301,234.96,234.71,3.7]
["bitfinex","SOLUSD",1738075617887,12.31045301,234.96,234.73,32.74228073]
["bitfinex","SOLUSD",1738075618073,12.31045301,234.96,234.71,3.7]
["bitfinex","SOLUSD",1738075618275,12.31045301,234.96,234.72,4.2603]
["bitfinex","SOLUSD",1738075618483,12.31045301,234.96,234.67,4.2613]
["bitfinex","SOLUSD",1738075619275,14.0146234,234.96,234.67,4.2613]
["bitfinex","SOLUSD",1738075619887,14.0146234,234.96,234.65,4.2915]
["bitfinex","SOLUSD",1738075620103,14.0146234,234.96,234.65,0.03]
["bitfinex","SOLUSD",1738075620705,12.31045301,234.96,234.7,33.74228073]
["bitfinex","SOLUSD",1738075620937,12.31045301,234.96,234.68,12.75]
["bitfinex","SOLUSD",1738075621099,12.31045301,234.96,234.65,0.03]
["bitfinex","SOLUSD",1738075621304,5.50248015,234.95,234.65,0.03]
["bitfinex","SOLUSD",1738075621826,5.50248015,234.95,234.65,53.77228073]
["bitfinex","SOLUSD",1738075622128,12.31045301,234.96,234.65,0.03]
["bitfinex","SOLUSD",1738075622636,12.31045301,234.96,234.67,4.2613]
["bitfinex","SOLUSD",1738075622931,12.31045301,234.96,234.69,53.74228073]
["bitfinex","SOLUSD",1738075623104,12.31045301,234.96,234.75,33.74228073]
["bitfinex","SOLUSD",1738075623302,12.31045301,234.96,234.77,33.74228073]
["bitfinex","SOLUSD",1738075623527,12.31045301,234.96,234.75,31.6887]
["bitfinex","SOLUSD",1738075623721,12.31045301,234.96,234.75,6.2287]
["bitfinex","SOLUSD",1738075623901,12.31045301,234.96,234.74,3.7]
["bitfinex","SOLUSD",1738075624831,12.31045301,234.96,234.74,7.9599]
["bitfinex","SOLUSD",1738075625040,12.31045301,234.96,234.72,4.2603]
["bitfinex","SOLUSD",1738075625246,12.31045301,234.96,234.66,30.0]
["bitfinex","SOLUSD",1738075625247,12.31045301,234.96,234.65,0.03]
["bitfinex","SOLUSD",1738075625406,3.11490947,234.95,234.66,4.2614]
["bitfinex","SOLUSD",1738075625739,5.50248015,234.95,234.66,4.2614]
["bitfinex","SOLUSD",1738075625914,12.31045301,234.96,234.66,48.65738073]
["bitfinex","SOLUSD",1738075626271,12.31045301,234.96,234.73,33.74228073]
["bitfinex","SOLUSD",1738075626541,12.31045301,234.96,234.77,38.00168073]
["bitfinex","SOLUSD",1738075626708,0.3411,234.96,234.77,38.00168073]
["bitfinex","SOLUSD",1738075626914,0.3411,234.96,234.79,33.74228073]
["bitfinex","SOLUSD",1738075627110,1.0808,235.0,234.77,57.39888073]
["bitfinex","SOLUSD",1738075627319,0.3411,235.04,234.83,33.74228073]
["bitfinex","SOLUSD",1738075627532,0.3411,235.04,234.84,3.72]
["bitfinex","SOLUSD",1738075628322,0.3411,235.04,234.86,33.74228073]
["bitfinex","SOLUSD",1738075628526,1.0808,235.08,234.86,12.75]
["bitfinex","SOLUSD",1738075628843,1.0808,235.08,234.9,33.74228073]
["bitfinex","SOLUSD",1738075629021,1.0808,235.08,234.88,46.49228073]
["bitfinex","SOLUSD",1738075629818,0.3411,235.12,234.88,46.49228073]
["bitfinex","SOLUSD",1738075629819,0.3411,235.12,234.89,14.9005]
["bitfinex","SOLUSD",1738075630140,0.3411,235.12,234.9,3.72]
["bitfinex","SOLUSD",1738075630326,0.3296,235.11,234.86,12.75]
["bitfinex","SOLUSD",1738075630530,0.3296,235.11,234.82,4.2585]
["bitfinex","SOLUSD",1738075630740,0.3296,235.11,234.84,20.0]
["bitfinex","SOLUSD",1738075631132,0.3296,235.11,234.82,4.2585]
["bitfinex","SOLUSD",1738075631331,0.3296,235.11,234.81,3.72]
["bitfinex","SOLUSD",1738075631332,1.0808,235.1,234.78,4.2593]
["bitfinex","SOLUSD",1738075631531,0.3296,235.09,234.79,3.7]
["bitfinex","SOLUSD",1738075631734,0.3296,235.09,234.78,46.49228073]
["bitfinex","SOLUSD",1738075631940,0.3296,235.09,234.8,7.9589]
["bitfinex","SOLUSD",1738075632649,0.3296,235.09,234.8,3.7]
["bitfinex","SOLUSD",1738075632852,0.3296,235.09,234.78,7.9592]
["bitfinex","SOLUSD",1738075633359,0.3296,235.09,234.79,33.74228073]
["bitfinex","SOLUSD",1738075633721,1.0808,235.1,234.85,33.74228073]
["bitfinex","SOLUSD",1738075633928,1.0808,235.1,234.87,46.49228073]
["bitfinex","SOLUSD",1738075634424,1.0808,235.1,234.87,12.75]
["bitfinex","SOLUSD",1738075634626,1.0808,235.1,234.83,4.2583]
["bitfinex","SOLUSD",1738075635128,1.0808,235.1,234.83,50.75058073]
["bitfinex","SOLUSD",1738075635336,1.0808,235.1,234.86,12.75]
["bitfinex","SOLUSD",1738075635945,1.0808,235.1,234.84,4.2582]
["bitfinex","SOLUSD",1738075636254,1.4104,235.1,234.82,17.0084]
["bitfinex","SOLUSD",1738075636441,1.0808,235.1,234.85,20.0]
["bitfinex","SOLUSD",1738075636761,1.0808,235.1,234.9,33.74228073]
["bitfinex","SOLUSD",1738075636925,1.0808,235.1,234.92,33.74228073]
["bitfinex","SOLUSD",1738075637126,1.0808,235.1,234.92,46.49228073]
["bitfinex","SOLUSD",1738075637325,0.3411,235.12,234.95,12.75]
["bitfinex","SOLUSD",1738075637557,0.3411,235.12,234.96,46.49228073]
["bitfinex","SOLUSD",1738075637733,0.063,235.15,235.0,33.74228073]
["bitfinex","SOLUSD",1738075637939,0.063,235.15,235.01,4.2551]
["bitfinex","SOLUSD",1738075638244,0.063,235.15,235.0,12.75]
["bitfinex","SOLUSD",1738075638557,0.063,235.15,234.98,46.49228073]
["bitfinex","SOLUSD",1738075638928,0.063,235.15,234.98,12.75]
["bitfinex","SOLUSD",1738075639135,0.063,235.15,234.97,4.2558]
["bitfinex","SOLUSD",1738075639534,0.063,235.15,235.06,33.74228073]
["bitfinex","SOLUSD",1738075640044,0.063,235.15,235.04,46.49228073]
["bitfinex","SOLUSD",1738075640231,0.063,235.15,235.05,4.2544]
["bitfinex","SOLUSD",1738075640632,0.063,235.15,235.04,33.74228073]
["bitfinex","SOLUSD",1738075640836,0.063,235.15,235.02,12.75]
["bitfinex","SOLUSD",1738075641136,0.063,235.15,234.98,20.0]
["bitfinex","SOLUSD",1738075641452,0.063,235.15,234.99,33.74228073]
["bitfinex","SOLUSD",1738075641956,0.063,235.15,234.95,4.2561]
["bitfinex","SOLUSD",1738075642140,0.063,235.15,234.93,7.9565]
["bitfinex","SOLUSD",1738075642334,1.4219,235.14,234.91,3.68]
["bitfinex","SOLUSD",1738075643160,0.3296,235.13,234.84,3.68]
["bitfinex","SOLUSD",1738075643538,0.3296,235.13,234.81,6.2425]
["bitfinex","SOLUSD",1738075643741,0.3296,235.13,234.81,10.5012]
["bitfinex","SOLUSD",1738075644043,0.3296,235.13,234.81,6.2425]
["bitfinex","SOLUSD",1738075644242,0.3296,235.13,234.81,10.5012]
["bitfinex","SOLUSD",1738075644446,0.3296,235.13,234.79,39.57878073]
["bitfinex","SOLUSD",1738075644645,0.3296,235.13,234.81,3.68]
["bitfinex","SOLUSD",1738075644845,0.3411,235.12,234.79,4.259]
["bitfinex","SOLUSD",1738075645048,0.3411,235.09,234.79,3.68]
["bitfinex","SOLUSD",1738075645362,0.3296,235.08,234.79,3.68]
["bitfinex","SOLUSD",1738075646328,0.3411,235.07,234.75,0.03]
["bitfinex","SOLUSD",1738075646555,1.4104,235.06,234.75,0.03]
["bitfinex","SOLUSD",1738075647049,1.4104,235.06,234.75,38.03198073]
["bitfinex","SOLUSD",1738075647246,1.0808,235.06,234.8,20.0]
["bitfinex","SOLUSD",1738075647444,1.0808,235.06,234.82,53.74228073]
["bitfinex","SOLUSD",1738075647642,1.0808,235.06,234.84,33.74228073]
["bitfinex","SOLUSD",1738075647857,1.0808,235.06,234.86,33.74228073]
["bitfinex","SOLUSD",1738075648035,1.0808,235.06,234.87,3.66]
["bitfinex","SOLUSD",1738075648441,1.0808,235.06,234.87,7.9175]
["bitfinex","SOLUSD",1738075648660,1.0808,235.06,234.88,46.49228073]
["bitfinex","SOLUSD",1738075648852,1.0808,235.06,234.9,46.49228073]
["bitfinex","SOLUSD",1738075649364,1.0808,235.06,234.9,12.75]
["bitfinex","SOLUSD",1738075649863,1.4849,235.14,234.91,14.8992]
["bitfinex","SOLUSD",1738075650076,1.4849,235.14,234.94,46.49228073]
["bitfinex","SOLUSD",1738075650243,1.4849,235.14,234.97,20.0]
["bitfinex","SOLUSD",1738075650440,0.063,235.14,235.04,33.74228073]
["bitfinex","SOLUSD",1738075650656,0.063,235.14,235.07,20.0]
["bitfinex","SOLUSD",1738075650978,0.063,235.14,235.06,46.49228073]
["bitfinex","SOLUSD",1738075651746,0.063,235.14,235.07,4.254]
["bitfinex","SOLUSD",1738075651947,0.063,235.14,235.06,4.2541]
["bitfinex","SOLUSD",1738075652152,0.063,235.14,235.05,7.9143]
["bitfinex","SOLUSD",1738075652765,0.063,235.14,235.05,20.6643]
["bitfinex","SOLUSD",1738075652972,0.063,235.14,235.1,33.74228073]
["bitfinex","SOLUSD",1738075653179,0.063,235.14,235.11,12.75]
["bitfinex","SOLUSD",1738075653347,0.063,235.14,235.05,3.66]
["bitfinex","SOLUSD",1738075654447,0.063,235.14,235.05,7.9142]
["bitfinex","SOLUSD",1738075654646,0.063,235.14,235.06,33.74228073]
["bitfinex","SOLUSD",1738075655158,0.063,235.14,235.08,53.74228073]
["bitfinex","SOLUSD",1738075655357,0.063,235.14,235.1,33.74228073]
["bitfinex","SOLUSD",1738075655667,0.063,235.14,235.08,53.74228073]
["bitfinex","SOLUSD",1738075655849,0.063,235.14,235.09,4.2536]
["bitfinex","SOLUSD",1738075656379,0.063,235.14,235.05,3.66]
["bitfinex","SOLUSD",1738075656546,0.063,235.14,235.05,7.9143]
["bitfinex","SOLUSD",1738075656977,0.063,235.14,235.03,4.2546]
["bitfinex","SOLUSD",1738075657269,0.063,235.14,235.02,3.64]
["bitfinex","SOLUSD",1738075657587,0.063,235.14,234.94,63.74228073]
["bitfinex","SOLUSD",1738075657877,0.063,235.14,234.94,7.8962]
["bitfinex","SOLUSD",1738075658065,0.063,235.14,234.94,41.63848073]
["bitfinex","SOLUSD",1738075658368,0.063,235.14,234.96,33.74228073]
["bitfinex","SOLUSD",1738075658554,0.063,235.14,234.99,20.0]
["bitfinex","SOLUSD",1738075658869,0.063,235.14,234.94,52.27948073]
["bitfinex","SOLUSD",1738075659565,0.063,235.14,234.98,4.2556]
["bitfinex","SOLUSD",1738075660072,0.063,235.14,234.96,4.2559]
["bitfinex","SOLUSD",1738075660443,0.3411,235.13,234.92,4.2567]
["bitfinex","SOLUSD",1738075660761,0.3411,235.13,234.92,37.99898073]
["bitfinex","SOLUSD",1738075660961,0.3411,235.13,234.93,20.0]
["bitfinex","SOLUSD",1738075661165,0.3411,235.13,234.92,4.2567]
["bitfinex","SOLUSD",1738075661475,0.3411,235.13,234.9,7.897]
["bitfinex","SOLUSD",1738075662253,0.3296,235.12,234.85,7.898]
["bitfinex","SOLUSD",1738075663353,0.3296,235.12,234.88,4.2574]
["bitfinex","SOLUSD",1738075663552,0.3296,235.12,234.89,20.0]
["bitfinex","SOLUSD",1738075663755,0.3411,235.13,234.93,33.74228073]
["bitfinex","SOLUSD",1738075663973,0.3411,235.13,234.92,12.78]
["bitfinex","SOLUSD",1738075664173,0.3411,235.13,234.95,33.74228073]
["bitfinex","SOLUSD",1738075664660,0.3411,235.13,234.93,33.74228073]
["bitfinex","SOLUSD",1738075664855,0.3411,235.13,234.94,4.2564]
["bitfinex","SOLUSD",1738075665979,0.3411,235.13,234.92,4.2566]
["bitfinex","SOLUSD",1738075666785,0.3411,235.13,234.88,3.62]
["bitfinex","SOLUSD",1738075666952,0.3296,235.12,234.88,3.62]
["bitfinex","SOLUSD",1738075667274,0.3296,235.12,234.79,4.2591]
["bitfinex","SOLUSD",1738075667480,0.3296,235.12,234.8,3.62]
["bitfinex","SOLUSD",1738075667659,1.0808,235.11,234.8,3.62]
["bitfinex","SOLUSD",1738075667856,0.3296,235.1,234.8,3.62]
["bitfinex","SOLUSD",1738075668856,0.3296,235.1,234.81,4.2587]
["bitfinex","SOLUSD",1738075669075,0.3296,235.1,234.81,14.9056]
["bitfinex","SOLUSD",1738075669285,1.0808,235.11,234.81,14.9056]
["bitfinex","SOLUSD",1738075669585,1.0808,235.11,234.86,33.74228073]
["bitfinex","SOLUSD",1738075669747,1.0808,235.11,234.91,20.0]
["bitfinex","SOLUSD",1738075669950,0.3411,235.13,234.99,20.0]
["bitfinex","SOLUSD",1738075670178,0.063,235.14,235.02,33.74228073]
["bitfinex","SOLUSD",1738075670360,0.063,235.14,235.06,33.74228073]
["bitfinex","SOLUSD",1738075670675,0.063,235.14,235.08,33.74228073]
["bitfinex","SOLUSD",1738075670955,0.063,235.14,235.1,33.74228073]
["bitfinex","SOLUSD",1738075671151,0.063,235.14,235.12,33.74228073]
["bitfinex","SOLUSD",1738075671374,0.063,235.15,235.12,33.74228073]
["bitfinex","SOLUSD",1738075671375,6.51166326,235.39,235.14,20.0]
["bitfinex","SOLUSD",1738075671551,6.51166326,235.39,235.26,20.0]
["bitfinex","SOLUSD",1738075671755,6.51166326,235.39,235.28,20.0]
["bitfinex","SOLUSD",1738075672281,6.51166326,235.39,235.37,33.74228073]
["bitfinex","SOLUSD",1738075672463,12.89732652,235.41,235.4,20.0]
["bitfinex","SOLUSD",1738075672665,6.38566326,235.41,235.4,53.74228073]
["bitfinex","SOLUSD",1738075672867,6.38566326,235.41,235.4,57.99028073]
["bitfinex","SOLUSD",1738075673059,6.38566326,235.41,235.4,54.41028073]
["bitfinex","SOLUSD",1738075673266,0.063,235.51,235.4,54.41028073]
["bitfinex","SOLUSD",1738075673475,0.063,235.51,235.5,33.74228073]
["bitfinex","SOLUSD",1738075674467,0.063,235.75,235.5,103.38583945]
["bitfinex","SOLUSD",1738075674657,0.063,235.75,235.59,33.74228073]
["bitfinex","SOLUSD",1738075674858,0.063,235.75,235.6,3.66]
["bitfinex","SOLUSD",1738075675076,0.063,235.75,235.63,33.74228073]
["bitfinex","SOLUSD",1738075675658,0.063,235.75,235.69,33.74228073]
["bitfinex","SOLUSD",1738075675866,21.65681093,235.96,235.69,33.74228073]
["bitfinex","SOLUSD",1738075676078,6.4052,235.97,235.73,33.74228073]
["bitfinex","SOLUSD",1738075676319,8.1503505,235.97,235.74,0.4239761]
["bitfinex","SOLUSD",1738075676781,1.063,236.07,235.74,0.4239761]
["bitfinex","SOLUSD",1738075676996,41.2674083,236.04,235.75,0.13575146]
["bitfinex","SOLUSD",1738075677175,41.2674083,236.04,235.76,0.42395597]
["bitfinex","SOLUSD",1738075677176,1.0,235.89,235.76,0.42395597]
["bitfinex","SOLUSD",1738075677378,1.0,235.89,235.75,0.11403122]
["bitfinex","SOLUSD",1738075677379,1.0,235.89,235.75,8.70544483]
["bitfinex","SOLUSD",1738075677681,27.48175274,235.95,235.63,0.42403369]
["bitfinex","SOLUSD",1738075677875,3.66,235.94,235.74,22.80712833]
["bitfinex","SOLUSD",1738075678189,41.2674083,235.86,235.74,5.18676944]
["bitfinex","SOLUSD",1738075678396,1.0,235.78,235.74,2.30176945]
["bitfinex","SOLUSD",1738075678562,3.66,235.79,235.74,2.30176945]
["bitfinex","SOLUSD",1738075678766,1.0,235.75,235.74,2.30176945]
["bitfinex","SOLUSD",1738075678985,1.0,235.7,235.5,49.3308541]
["bitfinex","SOLUSD",1738075679175,1.0,235.67,235.5,49.3308541]
["bitfinex","SOLUSD",1738075679462,1.0,235.66,235.39,0.42451804]
["bitfinex","SOLUSD",1738075679691,41.2674083,235.68,235.36,3.66]
["bitfinex","SOLUSD",1738075679891,1.0,235.6,235.36,3.66]
["bitfinex","SOLUSD",1738075680075,0.1546,235.61,235.37,0.42469167]
["bitfinex","SOLUSD",1738075680273,0.1546,235.61,235.38,1.0]
["bitfinex","SOLUSD",1738075680463,0.1546,235.61,235.39,0.42457205]
["bitfinex","SOLUSD",1738075680861,0.1546,235.61,235.33,0.4246539]
["bitfinex","SOLUSD",1738075681100,41.2674083,235.59,235.33,0.4246539]
["bitfinex","SOLUSD",1738075681272,41.2674083,235.59,235.32,1.0]
["bitfinex","SOLUSD",1738075681481,3.58839928,235.58,235.29,1.0]
["bitfinex","SOLUSD",1738075681883,3.58839928,235.58,235.3,0.4248297]
["bitfinex","SOLUSD",1738075682079,1.0,235.58,235.24,34.74228073]
["bitfinex","SOLUSD",1738075682285,1.0,235.55,235.25,0.42484348]
["bitfinex","SOLUSD",1738075682567,1.0,235.57,235.27,1.0]
["bitfinex","SOLUSD",1738075682767,43.04145593,235.59,235.28,1.42483156]
["bitfinex","SOLUSD",1738075682988,0.77404763,235.59,235.33,1.0]
["bitfinex","SOLUSD",1738075683191,41.2674083,235.68,235.37,1.0]
["bitfinex","SOLUSD",1738075683492,1.0,235.67,235.38,0.42459852]
["bitfinex","SOLUSD",1738075683697,42.98904529,235.68,235.4,1.0]
["bitfinex","SOLUSD",1738075683871,42.98904529,235.68,235.41,0.42460317]
["bitfinex","SOLUSD",1738075684066,42.98904529,235.68,235.44,1.0]
["bitfinex","SOLUSD",1738075684289,1.0,235.72,235.45,0.42448944]
["bitfinex","SOLUSD",1738075684589,3.7,235.73,235.46,0.42459363]
["bitfinex","SOLUSD",1738075684590,5.44181509,235.73,235.46,0.42459363]
["bitfinex","SOLUSD",1738075684782,44.85580758,235.77,235.49,1.0]
["bitfinex","SOLUSD",1738075684975,44.85580758,235.77,235.5,0.42438207]
["bitfinex","SOLUSD",1738075685189,42.97693783,235.77,235.5,1.42438207]
["bitfinex","SOLUSD",1738075685394,42.97693783,235.77,235.5,0.42438207]
["bitfinex","SOLUSD",1738075685569,0.063,235.68,235.54,1.0]
["bitfinex","SOLUSD",1738075685769,0.063,235.68,235.59,1.0]
["bitfinex","SOLUSD",1738075685986,0.063,235.68,235.6,1.42431597]
["bitfinex","SOLUSD",1738075686195,0.063,235.68,235.55,0.42431257]
["bitfinex","SOLUSD",1738075687002,0.063,235.68,235.53,0.42436216]
["bitfinex","SOLUSD",1738075687166,0.063,235.68,235.52,3.7]
["bitfinex","SOLUSD",1738075687371,0.063,235.68,235.54,1.0]
["bitfinex","SOLUSD",1738075687698,0.063,235.68,235.55,0.42440302]
["bitfinex","SOLUSD",1738075687994,0.063,235.68,235.52,0.42439785]
["bitfinex","SOLUSD",1738075688496,0.063,235.68,235.49,3.68]
["bitfinex","SOLUSD",1738075688497,0.063,235.68,235.5,0.42445026]
["bitfinex","SOLUSD",1738075688805,0.063,235.68,235.45,0.42447563]
["bitfinex","SOLUSD",1738075688999,0.063,235.68,235.42,0.42461656]
["bitfinex","SOLUSD",1738075689294,0.063,235.68,235.44,1.0]
["bitfinex","SOLUSD",1738075689500,0.063,235.68,235.45,0.42451031]
["bitfinex","SOLUSD",1738075689863,0.063,235.68,235.47,1.0]
["bitfinex","SOLUSD",1738075690063,0.063,235.68,235.44,33.74228073]
["bitfinex","SOLUSD",1738075690064,0.063,235.68,235.48,0.42443566]
["bitfinex","SOLUSD",1738075690269,0.063,235.68,235.45,0.42454888]
["bitfinex","SOLUSD",1738075690568,0.063,235.68,235.42,0.42459069]
["bitfinex","SOLUSD",1738075690768,0.063,235.68,235.44,1.0]
["bitfinex","SOLUSD",1738075690963,0.063,235.68,235.46,1.0]
["bitfinex","SOLUSD",1738075691185,0.063,235.68,235.48,1.0]
["bitfinex","SOLUSD",1738075691466,0.063,235.68,235.47,0.42447489]
["bitfinex","SOLUSD",1738075691467,1.0,235.66,235.37,0.45460717]
["bitfinex","SOLUSD",1738075691666,1.063,235.68,235.38,0.42467911]
["bitfinex","SOLUSD",1738075691968,1.063,235.68,235.37,0.03]
["bitfinex","SOLUSD",1738075691969,45.03069747,235.64,235.37,0.03]
["bitfinex","SOLUSD",1738075692183,1.0,235.6,235.37,0.03]
["bitfinex","SOLUSD",1738075692670,7.28839928,235.63,235.37,0.03]
["bitfinex","SOLUSD",1738075692671,1.0,235.56,235.37,0.03]
["bitfinex","SOLUSD",1738075693000,1.0,235.59,235.37,0.03]
["bitfinex","SOLUSD",1738075693365,3.58839928,235.6,235.37,0.03]
["bitfinex","SOLUSD",1738075693562,1.0,235.62,235.3,1.0]
["bitfinex","SOLUSD",1738075693771,0.77404763,235.6,235.3,1.0]
["bitfinex","SOLUSD",1738075693999,1.0,235.45,235.25,6.3051]
["bitfinex","SOLUSD",1738075694170,1.0,235.45,235.14,7.1802]
["bitfinex","SOLUSD",1738075694366,1.0,235.45,235.15,0.42503453]
["bitfinex","SOLUSD",1738075694691,1.0,235.42,235.15,0.42503453]
["bitfinex","SOLUSD",1738075694999,4.30165155,235.42,235.14,6.1802]
["bitfinex","SOLUSD",1738075695202,1.0,235.34,235.14,6.1802]
["bitfinex","SOLUSD",1738075695501,1.0,235.38,235.14,6.1802]
["bitfinex","SOLUSD",1738075695696,4.30165155,235.41,235.15,0.42511367]
["bitfinex","SOLUSD",1738075695913,2.50839235,235.42,235.14,7.1802]
["bitfinex","SOLUSD",1738075696091,2.73434472,235.42,235.16,1.42508207]
["bitfinex","SOLUSD",1738075696291,2.73434472,235.42,235.17,0.42508385]
["bitfinex","SOLUSD",1738075696488,2.73434472,235.42,235.14,6.1802]
["bitfinex","SOLUSD",1738075696489,1.73434472,235.42,235.18,1.42502984]
["bitfinex","SOLUSD",1738075696689,45.03069747,235.45,235.18,1.42502984]
["bitfinex","SOLUSD",1738075696895,45.03069747,235.45,235.14,10.4328]
["bitfinex","SOLUSD",1738075696896,1.0,235.48,235.21,1.0]
["bitfinex","SOLUSD",1738075697103,87.6357845,235.49,235.22,0.4249394]
["bitfinex","SOLUSD",1738075697307,4.30165155,235.52,235.23,0.42496596]
["bitfinex","SOLUSD",1738075697488,2.08544914,235.52,235.27,1.0]
["bitfinex","SOLUSD",1738075697691,1.0,235.51,235.24,0.42485923]
["bitfinex","SOLUSD",1738075697898,1.0,235.49,235.21,0.42494118]
["bitfinex","SOLUSD",1738075698092,1.0,235.49,235.37,0.03]
["bitfinex","SOLUSD",1738075698314,3.74,235.5,235.24,1.0]
["bitfinex","SOLUSD",1738075698497,3.74,235.5,235.24,1.4249264]
["bitfinex","SOLUSD",1738075698693,3.74,235.5,235.21,1.0]
["bitfinex","SOLUSD",1738075698887,3.74,235.5,235.26,1.0]
["bitfinex","SOLUSD",1738075699092,3.74,235.5,235.29,1.0]
["bitfinex","SOLUSD",1738075699302,3.74,235.5,235.27,1.0]
["bitfinex","SOLUSD",1738075699504,48.18526995,235.54,235.28,0.42487063]
["bitfinex","SOLUSD",1738075699505,45.03069747,235.54,235.28,0.42487063]
["bitfinex","SOLUSD",1738075699702,1.0,235.53,235.31,1.0]
["bitfinex","SOLUSD",1738075699895,1.0,235.49,235.21,0.424926]
["bitfinex","SOLUSD",1738075700105,1.0,235.5,235.22,0.42498484]
["bitfinex","SOLUSD",1738075700299,86.10165155,235.52,235.24,1.0]
["bitfinex","SOLUSD",1738075700600,86.10165155,235.52,235.27,1.0]
["bitfinex","SOLUSD",1738075700789,81.8,235.52,235.28,0.42483121]
["bitfinex","SOLUSD",1738075700991,4.30165155,235.58,235.32,1.0]
["bitfinex","SOLUSD",1738075701220,45.03069747,235.63,235.33,6.45350273]
["bitfinex","SOLUSD",1738075701527,45.03069747,235.63,235.38,1.0]
["bitfinex","SOLUSD",1738075701727,3.74,235.67,235.39,0.4246157]
["bitfinex","SOLUSD",1738075702096,3.74,235.67,235.41,1.0]
["bitfinex","SOLUSD",1738075702395,45.03069747,235.63,235.41,1.0]
["bitfinex","SOLUSD",1738075702603,45.03069747,235.63,235.36,1.42454948]
["bitfinex","SOLUSD",1738075702792,1.0,235.57,235.3,0.42468695]
["bitfinex","SOLUSD",1738075702994,1.0,235.57,235.23,4.74]
["bitfinex","SOLUSD",1738075703192,45.8047451,235.63,235.23,4.74]
["bitfinex","SOLUSD",1738075703193,1.0,235.54,235.23,1.0]
["bitfinex","SOLUSD",1738075703398,46.03069747,235.54,235.21,1.0]
["bitfinex","SOLUSD",1738075703617,1.0,235.53,235.21,1.0]
["bitfinex","SOLUSD",1738075703820,1.0,235.51,235.24,6.3713]
["bitfinex","SOLUSD",1738075704192,8.04165155,235.53,235.27,1.0]
["bitfinex","SOLUSD",1738075704513,4.30165155,235.52,235.27,1.0]
["bitfinex","SOLUSD",1738075704720,1.0,235.48,235.24,6.3713]
["bitfinex","SOLUSD",1738075705104,17.15745902,235.49,235.24,6.3713]
["bitfinex","SOLUSD",1738075705307,1.0,235.46,235.24,6.3713]
["bitfinex","SOLUSD",1738075706122,1.0,235.43,235.16,0.42505653]
["bitfinex","SOLUSD",1738075706351,1.0,235.43,235.15,6.5214]
["bitfinex","SOLUSD",1738075706517,1.0,235.41,235.15,6.5214]
["bitfinex","SOLUSD",1738075707023,3.58839928,235.42,235.15,6.5214]
["bitfinex","SOLUSD",1738075707732,3.58839928,235.42,235.16,0.4250853]
["bitfinex","SOLUSD",1738075707894,1.0,235.41,235.15,6.5214]
["bitfinex","SOLUSD",1738075708105,17.15745902,235.4,235.15,6.5214]
["bitfinex","SOLUSD",1738075708414,1.0,235.37,235.15,6.5214]
["bitfinex","SOLUSD",1738075708612,17.15745902,235.4,235.15,6.5214]
["bitfinex","SOLUSD",1738075708799,17.15745902,235.4,235.16,0.42514743]
["bitfinex","SOLUSD",1738075708997,2.8772078,235.45,235.18,1.0]
["bitfinex","SOLUSD",1738075709306,2.10316017,235.45,235.22,1.0]
["bitfinex","SOLUSD",1738075709505,86.29714682,235.48,235.24,1.0]
["bitfinex","SOLUSD",1738075709735,81.8,235.48,235.25,0.42488053]
["bitfinex","SOLUSD",1738075709939,4.49714682,235.53,235.27,6.2611]
["bitfinex","SOLUSD",1738075710094,2.08371987,235.53,235.34,1.0]
["bitfinex","SOLUSD",1738075710421,17.15745902,235.58,235.32,1.0]
["bitfinex","SOLUSD",1738075710923,17.15745902,235.58,235.28,1.5376]
["bitfinex","SOLUSD",1738075710924,0.063,235.43,235.28,1.5376]
["bitfinex","SOLUSD",1738075711837,0.063,235.43,235.27,6.2611]
["bitfinex","SOLUSD",1738075711838,2.14530177,235.43,235.27,6.2611]
["bitfinex","SOLUSD",1738075711999,0.063,235.43,235.27,6.2611]
["bitfinex","SOLUSD",1738075712196,0.063,235.43,235.16,0.42494883]
["bitfinex","SOLUSD",1738075712427,0.063,235.43,235.13,1.03]
["bitfinex","SOLUSD",1738075712428,1.063,235.43,235.13,0.03]
["bitfinex","SOLUSD",1738075712608,3.39491824,235.42,235.13,0.03]
["bitfinex","SOLUSD",1738075712808,3.39491824,235.42,235.16,1.0]
["bitfinex","SOLUSD",1738075713010,3.39491824,235.42,235.16,1.42506296]
["bitfinex","SOLUSD",1738075713212,3.39491824,235.42,235.17,0.42506351]
["bitfinex","SOLUSD",1738075713415,0.063,235.43,235.21,1.0]
["bitfinex","SOLUSD",1738075713931,2.15726044,235.43,235.15,1.0]
["bitfinex","SOLUSD",1738075714231,3.58839928,235.42,235.13,0.03]
["bitfinex","SOLUSD",1738075714528,3.58839928,235.42,235.16,1.0]
["bitfinex","SOLUSD",1738075714734,3.58839928,235.42,235.17,1.5078]
["bitfinex","SOLUSD",1738075714902,0.063,235.43,235.18,0.42500968]
["bitfinex","SOLUSD",1738075715097,0.063,235.43,235.25,33.74228073]
["bitfinex","SOLUSD",1738075715302,0.063,235.43,235.27,4.2504]
["bitfinex","SOLUSD",1738075715533,0.063,235.43,235.36,1.0]
["bitfinex","SOLUSD",1738075715907,0.063,235.43,235.36,1.5545]
["bitfinex","SOLUSD",1738075716129,0.063,235.43,235.39,1.0]
["bitfinex","SOLUSD",1738075716348,81.8,235.61,235.4,0.42466527]
["bitfinex","SOLUSD",1738075716534,81.8,235.61,235.39,1.0]
["bitfinex","SOLUSD",1738075716823,83.95683491,235.61,235.39,1.0]
["bitfinex","SOLUSD",1738075717015,50.54,235.63,235.41,6.4689]
["bitfinex","SOLUSD",1738075717220,50.54,235.63,235.42,1.42459051]
["bitfinex","SOLUSD",1738075717424,50.54,235.63,235.41,6.4689]
["bitfinex","SOLUSD",1738075717817,50.54,235.63,235.41,6.89355995]
["bitfinex","SOLUSD",1738075718332,50.54,235.63,235.44,1.0]
["bitfinex","SOLUSD",1738075718531,50.54,235.63,235.46,1.0]
["bitfinex","SOLUSD",1738075718708,17.22045902,235.67,235.49,1.0]
["bitfinex","SOLUSD",1738075718709,0.063,235.67,235.49,1.0]
["bitfinex","SOLUSD",1738075718908,0.063,235.67,235.43,1.0]
["bitfinex","SOLUSD",1738075719124,0.063,235.67,235.42,4.16454062]
["bitfinex","SOLUSD",1738075719607,2.23226838,235.67,235.42,4.16454062]
["bitfinex","SOLUSD",1738075719818,2.23226838,235.67,235.45,1.0]
["bitfinex","SOLUSD",1738075720137,2.23226838,235.67,235.44,1.0]
["bitfinex","SOLUSD",1738075720347,2.23226838,235.67,235.42,3.74]
["bitfinex","SOLUSD",1738075720632,0.063,235.67,235.43,1.0]
["bitfinex","SOLUSD",1738075720835,0.063,235.67,235.49,1.0]
["bitfinex","SOLUSD",1738075721145,0.063,235.67,235.42,3.74]
["bitfinex","SOLUSD",1738075721518,18.12719233,235.67,235.41,6.4689]
["bitfinex","SOLUSD",1738075721713,3.39491824,235.66,235.41,6.4689]
["bitfinex","SOLUSD",1738075722230,1.0,235.64,235.41,6.4689]
["bitfinex","SOLUSD",1738075722736,1.77404763,235.64,235.41,6.4689]
["bitfinex","SOLUSD",1738075722922,0.77404763,235.64,235.41,6.4689]
["bitfinex","SOLUSD",1738075723323,81.8,235.63,235.36,1.5545]
["bitfinex","SOLUSD",1738075723640,17.15745902,235.57,235.27,1.03]
["bitfinex","SOLUSD",1738075723813,17.15745902,235.57,235.27,0.03]
["bitfinex","SOLUSD",1738075723814,1.0,235.54,235.27,0.03]
["bitfinex","SOLUSD",1738075724142,87.20078094,235.56,235.27,0.03]
["bitfinex","SOLUSD",1738075724321,87.20078094,235.56,235.3,1.0]
["bitfinex","SOLUSD",1738075724633,86.29404763,235.56,235.28,1.0]
["bitfinex","SOLUSD",1738075724813,86.29404763,235.56,235.27,0.45489097]
["bitfinex","SOLUSD",1738075724814,87.63408446,235.56,235.31,1.42483334]
["bitfinex","SOLUSD",1738075725017,87.63408446,235.56,235.33,1.0]
["bitfinex","SOLUSD",1738075725226,87.63408446,235.56,235.33,1.424787]
["bitfinex","SOLUSD",1738075725427,87.63408446,235.56,235.32,1.0]
["bitfinex","SOLUSD",1738075726046,87.63408446,235.56,235.28,1.42478405]
["bitfinex","SOLUSD",1738075726424,87.63408446,235.56,235.3,1.5905]
["bitfinex","SOLUSD",1738075726622,3.72,235.56,235.36,1.0]
["bitfinex","SOLUSD",1738075726921,3.72,235.56,235.34,1.0]
["bitfinex","SOLUSD",1738075727339,3.72,235.56,235.32,1.0]
["bitfinex","SOLUSD",1738075727522,3.72,235.56,235.3,1.5905]
["bitfinex","SOLUSD",1738075728158,3.72,235.56,235.31,1.0]
["bitfinex","SOLUSD",1738075728337,3.72,235.56,235.38,1.0]
["bitfinex","SOLUSD",1738075728731,3.72,235.56,235.31,1.0]
["bitfinex","SOLUSD",1738075729245,3.72,235.56,235.3,1.5905]
["bitfinex","SOLUSD",1738075729448,8.02165155,235.56,235.3,1.5905]
["bitfinex","SOLUSD",1738075729633,0.90673331,235.55,235.3,1.5905]
["bitfinex","SOLUSD",1738075729841,5.07569918,235.55,235.3,1.5905]
["bitfinex","SOLUSD",1738075730557,17.15745902,235.48,235.29,6.6387]
["bitfinex","SOLUSD",1738075730934,81.8,235.47,235.2,1.5361]
["bitfinex","SOLUSD",1738075731145,81.8,235.46,235.2,1.5361]
["bitfinex","SOLUSD",1738075731370,17.15745902,235.39,235.08,1.42515048]
["bitfinex","SOLUSD",1738075731859,85.38839928,235.38,235.04,1.0]
["bitfinex","SOLUSD",1738075732029,12.78,235.37,235.03,0.45520148]
["bitfinex","SOLUSD",1738075732229,86.16244691,235.38,235.03,0.03]
["bitfinex","SOLUSD",1738075732230,1.0,235.35,235.03,0.03]
["bitfinex","SOLUSD",1738075732425,17.15745902,235.3,235.03,0.03]
["bitfinex","SOLUSD",1738075732645,82.8,235.29,235.03,0.03]
["bitfinex","SOLUSD",1738075732959,81.8,235.28,235.03,0.03]
["bitfinex","SOLUSD",1738075733165,82.57404763,235.28,235.03,0.03]
["bitfinex","SOLUSD",1738075733384,5.07569918,235.27,235.03,0.03]
["bitfinex","SOLUSD",1738075733546,81.8,235.26,235.03,0.03]
["bitfinex","SOLUSD",1738075733869,17.15745902,235.21,234.91,1.0]
["bitfinex","SOLUSD",1738075734164,17.15745902,235.21,234.92,6.4498]
["bitfinex","SOLUSD",1738075734339,17.15745902,235.21,234.95,1.0]
["bitfinex","SOLUSD",1738075734539,19.25111698,235.21,234.97,1.0]
["bitfinex","SOLUSD",1738075734752,19.25111698,235.21,234.96,1.0]
["bitfinex","SOLUSD",1738075734957,19.25111698,235.21,235.03,0.03]
["bitfinex","SOLUSD",1738075735172,2.09365796,235.21,235.03,0.03]
["bitfinex","SOLUSD",1738075735345,14.80799565,235.22,235.03,0.03]
["bitfinex","SOLUSD",1738075735862,16.92624714,235.22,235.03,0.03]
["bitfinex","SOLUSD",1738075736454,2.11825149,235.22,235.03,0.03]
["bitfinex","SOLUSD",1738075736764,85.52,235.25,235.03,0.03]
["bitfinex","SOLUSD",1738075737273,4.30165155,235.3,235.04,1.42534964]
["bitfinex","SOLUSD",1738075737274,3.72,235.29,235.04,1.42534964]
["bitfinex","SOLUSD",1738075737439,3.72,235.36,235.1,1.0]
["bitfinex","SOLUSD",1738075737639,3.72,235.36,235.11,0.42519206]
["bitfinex","SOLUSD",1738075738070,3.72,235.36,235.15,1.0]
["bitfinex","SOLUSD",1738075738273,5.81326578,235.36,235.15,1.0]
["bitfinex","SOLUSD",1738075738441,2.09326578,235.36,235.18,1.0]
["bitfinex","SOLUSD",1738075738766,0.2032,235.37,235.16,0.7968]
["bitfinex","SOLUSD",1738075739062,0.2032,235.37,235.13,0.7968]
["bitfinex","SOLUSD",1738075739366,0.2032,235.37,235.1,1.5403]
["bitfinex","SOLUSD",1738075739861,0.2032,235.37,235.12,0.7968]
["bitfinex","SOLUSD",1738075740063,0.2032,235.35,235.1,1.5403]
["bitfinex","SOLUSD",1738075740580,14.80799565,235.3,235.05,6.4414]
["bitfinex","SOLUSD",1738075740884,14.80799565,235.3,235.05,7.2382]
["bitfinex","SOLUSD",1738075741085,14.80799565,235.3,235.05,6.4414]
["bitfinex","SOLUSD",1738075741390,14.80799565,235.3,235.07,0.7968]
["bitfinex","SOLUSD",1738075741576,14.80799565,235.3,235.07,1.22204526]
["bitfinex","SOLUSD",1738075741792,14.80799565,235.3,235.05,6.4414]
["bitfinex","SOLUSD",1738075741959,0.2032,235.28,235.05,6.4414]
["bitfinex","SOLUSD",1738075742280,3.7,235.29,235.05,6.4414]
["bitfinex","SOLUSD",1738075742580,3.58839928,235.28,235.05,6.4414]
["bitfinex","SOLUSD",1738075743482,3.58839928,235.28,235.06,1.5592]
["bitfinex","SOLUSD",1738075743667,2.16804119,235.3,235.14,0.7968]
["bitfinex","SOLUSD",1738075743849,3.58839928,235.35,235.14,0.7968]
["bitfinex","SOLUSD",1738075744054,5.6757136,235.35,235.11,0.7968]
["bitfinex","SOLUSD",1738075744257,5.6757136,235.35,235.07,0.7968]
["bitfinex","SOLUSD",1738075744258,14.80799565,235.31,235.07,0.7968]
["bitfinex","SOLUSD",1738075744559,0.2032,235.25,235.03,0.03]
["bitfinex","SOLUSD",1738075744757,15.01119565,235.21,234.9,0.8268]
["bitfinex","SOLUSD",1738075744978,0.2032,235.21,234.9,0.8268]
["bitfinex","SOLUSD",1738075745278,3.58839928,235.2,234.95,0.7968]
["bitfinex","SOLUSD",1738075745583,3.58839928,235.2,234.97,0.7968]
["bitfinex","SOLUSD",1738075745776,10.70016434,235.22,234.99,0.7968]
["bitfinex","SOLUSD",1738075745961,10.70016434,235.22,235.04,0.7968]
["bitfinex","SOLUSD",1738075746164,10.70016434,235.22,234.97,0.7968]
["bitfinex","SOLUSD",1738075746374,12.78418106,235.22,234.98,0.7968]
["bitfinex","SOLUSD",1738075746764,12.78418106,235.22,235.01,0.7968]
["bitfinex","SOLUSD",1738075746974,2.08401672,235.22,235.04,0.7968]
["bitfinex","SOLUSD",1738075747175,3.74,235.25,235.04,0.7968]
["bitfinex","SOLUSD",1738075747654,2.01596113,235.25,235.05,8.2548]
["bitfinex","SOLUSD",1738075747856,81.8,235.3,235.08,0.7968]
["bitfinex","SOLUSD",1738075748068,81.8,235.3,235.05,8.2548]
["bitfinex","SOLUSD",1738075748069,2.08413868,235.33,235.1,0.8268]
["bitfinex","SOLUSD",1738075748269,2.06257651,235.34,235.14,0.7968]
["bitfinex","SOLUSD",1738075748476,0.063,235.35,235.16,0.7968]
["bitfinex","SOLUSD",1738075748676,0.063,235.35,235.11,0.7968]
["bitfinex","SOLUSD",1738075748983,0.063,235.35,235.1,0.45518493]
["bitfinex","SOLUSD",1738075749579,0.063,235.35,235.1,0.8268]
["bitfinex","SOLUSD",1738075749782,0.063,235.35,235.17,0.7968]
["bitfinex","SOLUSD",1738075750081,0.063,235.35,235.18,0.7968]
["bitfinex","SOLUSD",1738075750283,0.063,235.35,235.16,0.7968]
["bitfinex","SOLUSD",1738075750767,0.063,235.35,235.17,0.42513822]
["bitfinex","SOLUSD",1738075750969,0.063,235.35,235.18,0.7968]
["bitfinex","SOLUSD",1738075751160,0.063,235.35,235.25,0.7968]
["bitfinex","SOLUSD",1738075751982,0.063,235.35,235.23,0.7968]
["bitfinex","SOLUSD",1738075752159,0.063,235.35,235.2,1.6556]
["bitfinex","SOLUSD",1738075752361,0.063,235.35,235.25,0.7968]
["bitfinex","SOLUSD",1738075752990,0.063,235.35,235.28,6.5366]
["bitfinex","SOLUSD",1738075753158,50.56,235.49,235.31,0.7968]
["bitfinex","SOLUSD",1738075753358,8.21714682,235.55,235.31,0.7968]
["bitfinex","SOLUSD",1738075753660,108.8891924,235.64,235.31,0.7968]
["bitfinex","SOLUSD",1738075753661,0.063,235.59,235.34,0.7968]
["bitfinex","SOLUSD",1738075753975,2.14896642,235.56,235.42,0.7968]
["bitfinex","SOLUSD",1738075754180,0.063,235.56,235.42,0.7968]
["bitfinex","SOLUSD",1738075754366,0.063,235.56,235.46,6.4643]
["bitfinex","SOLUSD",1738075755375,0.063,235.56,235.47,0.7968]
["bitfinex","SOLUSD",1738075755684,0.063,235.56,235.46,6.4643]
["bitfinex","SOLUSD",1738075756387,0.063,235.56,235.46,7.2611]
["bitfinex","SOLUSD",1738075756783,0.063,235.56,235.48,0.7968]
["bitfinex","SOLUSD",1738075757288,0.063,235.56,235.46,7.2611]
["bitfinex","SOLUSD",1738075757669,0.063,235.56,235.46,6.4643]
["bitfinex","SOLUSD",1738075758063,0.063,235.56,235.39,0.7968]
["bitfinex","SOLUSD",1738075758284,0.063,235.56,235.29,0.5013]
["bitfinex","SOLUSD",1738075758285,0.063,235.56,235.37,0.7968]
["bitfinex","SOLUSD",1738075758475,0.063,235.56,235.35,0.7968]
["bitfinex","SOLUSD",1738075758665,0.063,235.56,235.41,0.7968]
["bitfinex","SOLUSD",1738075758870,0.063,235.56,235.45,0.7968]
["bitfinex","SOLUSD",1738075759267,0.063,235.56,235.49,0.7968]
["bitfinex","SOLUSD",1738075759478,0.063,235.56,235.44,0.7968]
["bitfinex","SOLUSD",1738075759674,0.063,235.56,235.42,0.7968]
["bitfinex","SOLUSD",1738075760275,0.063,235.56,235.45,0.03]
["bitfinex","SOLUSD",1738075760480,0.063,235.56,235.38,0.7968]
["bitfinex","SOLUSD",1738075760685,0.063,235.56,235.36,0.7968]
["bitfinex","SOLUSD",1738075760880,0.063,235.56,235.41,0.7968]
["bitfinex","SOLUSD",1738075761491,0.063,235.56,235.37,6.5077]
["bitfinex","SOLUSD",1738075762488,0.063,235.56,235.4,0.7968]
["bitfinex","SOLUSD",1738075763291,0.063,235.56,235.37,6.5077]
["bitfinex","SOLUSD",1738075763292,0.063,235.56,235.42,0.7968]
["bitfinex","SOLUSD",1738075763902,0.063,235.56,235.44,0.7968]
["bitfinex","SOLUSD",1738075764098,0.063,235.56,235.48,2.3597]
["bitfinex","SOLUSD",1738075764385,0.063,235.56,235.5,0.7968]
["bitfinex","SOLUSD",1738075764567,0.063,235.56,235.48,2.3597]
["bitfinex","SOLUSD",1738075764980,0.063,235.56,235.54,0.7968]
["bitfinex","SOLUSD",1738075765363,0.063,235.56,235.52,0.7968]
["bitfinex","SOLUSD",1738075765571,0.063,235.59,235.54,0.7968]
["bitfinex","SOLUSD",1738075766278,0.063,235.59,235.52,0.7968]
["bitfinex","SOLUSD",1738075766793,3.72,235.81,235.59,0.7968]
["bitfinex","SOLUSD",1738075766998,8.67401031,235.82,235.63,0.7968]
["bitfinex","SOLUSD",1738075767175,1.93953346,235.75,235.61,0.7968]
["bitfinex","SOLUSD",1738075767689,1.93953346,235.75,235.59,0.7968]
["bitfinex","SOLUSD",1738075767892,1.93953346,235.75,235.55,6.5077]
["bitfinex","SOLUSD",1738075768073,3.39491824,235.77,235.55,6.5077]
["bitfinex","SOLUSD",1738075768270,3.39491824,235.77,235.52,0.7968]
["bitfinex","SOLUSD",1738075768476,2.02689648,235.68,235.49,0.4383]
["bitfinex","SOLUSD",1738075768670,2.02689648,235.68,235.55,0.7968]
["bitfinex","SOLUSD",1738075768874,2.02689648,235.68,235.53,0.7968]
["bitfinex","SOLUSD",1738075769073,0.063,235.68,235.49,1.2351]
["bitfinex","SOLUSD",1738075769579,0.063,235.68,235.58,0.7968]
["bitfinex","SOLUSD",1738075769969,0.063,235.68,235.6,0.7968]
["bitfinex","SOLUSD",1738075770184,0.063,235.68,235.61,0.42424078]
["bitfinex","SOLUSD",1738075770388,0.063,235.68,235.66,0.7968]
["bitfinex","SOLUSD",1738075770999,6.4878,235.86,235.66,0.7968]
["bitfinex","SOLUSD",1738075771286,8.67401031,235.92,235.72,0.7968]
["bitfinex","SOLUSD",1738075771788,1.95481702,235.85,235.66,0.7968]
["bitfinex","SOLUSD",1738075771992,1.95481702,235.85,235.64,0.7968]
["bitfinex","SOLUSD",1738075772407,1.95481702,235.85,235.66,0.7968]
["bitfinex","SOLUSD",1738075772611,1.95481702,235.85,235.65,0.7968]
["bitfinex","SOLUSD",1738075772797,1.95481702,235.85,235.7,0.7968]
["bitfinex","SOLUSD",1738075773000,8.67401031,235.92,235.7,0.7968]
["bitfinex","SOLUSD",1738075773199,2.002605,235.89,235.72,0.7968]
["bitfinex","SOLUSD",1738075773399,2.002605,235.89,235.68,0.7968]
["bitfinex","SOLUSD",1738075773794,5.39752324,235.89,235.65,0.7968]
["bitfinex","SOLUSD",1738075774000,5.39752324,235.89,235.63,0.7968]
["bitfinex","SOLUSD",1738075774206,3.39491824,235.89,235.63,0.7968]
["bitfinex","SOLUSD",1738075774399,1.94855545,235.83,235.64,0.42423722]
["bitfinex","SOLUSD",1738075774697,8.67401031,235.92,235.65,1.22099254]
["bitfinex","SOLUSD",1738075774898,8.67401031,235.92,235.59,3.7]
["bitfinex","SOLUSD",1738075774899,8.67401031,235.92,235.72,0.7968]
["bitfinex","SOLUSD",1738075775085,8.67401031,235.92,235.74,0.7968]
["bitfinex","SOLUSD",1738075775386,8.67401031,235.92,235.64,0.7968]
["bitfinex","SOLUSD",1738075775581,1.97983688,235.86,235.64,0.7968]
["bitfinex","SOLUSD",1738075775785,1.97983688,235.86,235.7,0.7968]
["bitfinex","SOLUSD",1738075775995,1.97983688,235.86,235.63,0.7968]
["bitfinex","SOLUSD",1738075776213,1.2032,235.9,235.61,4.4768]
["bitfinex","SOLUSD",1738075776445,0.2032,235.9,235.61,3.68]
["bitfinex","SOLUSD",1738075776588,7.9077,235.94,235.68,0.7968]
["bitfinex","SOLUSD",1738075776785,7.9077,235.94,235.61,3.68]
["bitfinex","SOLUSD",1738075776786,2.0068479,235.88,235.72,0.7968]
["bitfinex","SOLUSD",1738075777092,7.9077,235.94,235.72,0.7968]
["bitfinex","SOLUSD",1738075777507,1.98289086,235.89,235.7,0.7968]
["bitfinex","SOLUSD",1738075777916,1.98289086,235.89,235.68,0.7968]
["bitfinex","SOLUSD",1738075778093,1.98289086,235.89,235.73,0.7968]
["bitfinex","SOLUSD",1738075778400,1.98289086,235.89,235.72,0.7968]
["bitfinex","SOLUSD",1738075778997,7.9077,235.94,235.76,0.7968]
["bitfinex","SOLUSD",1738075779203,7.9077,235.94,235.79,0.7968]
["bitfinex","SOLUSD",1738075779810,6.2082,236.02,235.79,0.7968]
["bitfinex","SOLUSD",1738075780317,6.2082,236.02,235.86,0.7968]
["bitfinex","SOLUSD",1738075780525,6.1569,236.1,235.86,0.7968]
["bitfinex","SOLUSD",1738075781023,2.00037025,236.08,235.86,0.7968]
["bitfinex","SOLUSD",1738075781923,2.00037025,236.08,235.83,0.7968]
["bitfinex","SOLUSD",1738075782609,6.1569,236.1,235.84,0.7968]
["bitfinex","SOLUSD",1738075782824,1.99109887,236.01,235.84,0.7968]
["bitfinex","SOLUSD",1738075783006,1.99109887,236.01,235.82,0.7968]
["bitfinex","SOLUSD",1738075783329,1.99109887,236.01,235.79,0.7968]
["bitfinex","SOLUSD",1738075783613,6.6216,235.92,235.75,0.7968]
["bitfinex","SOLUSD",1738075783815,6.6216,235.92,235.74,3.68]
["bitfinex","SOLUSD",1738075784017,6.6216,235.92,235.73,0.7968]
["bitfinex","SOLUSD",1738075784210,6.6216,235.92,235.71,0.7968]
["bitfinex","SOLUSD",1738075784531,1.96142526,235.88,235.69,0.7968]
["bitfinex","SOLUSD",1738075784894,1.96142526,235.88,235.66,0.7968]
["bitfinex","SOLUSD",1738075785101,4.49513259,235.86,235.66,0.7968]
["bitfinex","SOLUSD",1738075785317,4.49513259,235.86,235.61,0.7968]
["bitfinex","SOLUSD",1738075785527,3.66,235.85,235.67,0.7968]
["bitfinex","SOLUSD",1738075785733,1.96142526,235.88,235.7,0.7968]
["bitfinex","SOLUSD",1738075785917,6.6216,235.92,235.72,0.7968]
["bitfinex","SOLUSD",1738075786114,1.96037159,235.89,235.75,0.7968]
["bitfinex","SOLUSD",1738075786423,1.96037159,235.89,235.61,0.45413977]
["bitfinex","SOLUSD",1738075786921,1.96037159,235.89,235.61,0.03]
["bitfinex","SOLUSD",1738075787219,6.19213259,235.86,235.61,0.03]
["bitfinex","SOLUSD",1738075787736,1.697,235.86,235.61,0.03]
["bitfinex","SOLUSD",1738075787897,1.697,235.86,235.62,1.0]
["bitfinex","SOLUSD",1738075788405,1.697,235.86,235.62,5.2441]
["bitfinex","SOLUSD",1738075788898,1.697,235.86,235.62,33.74228073]
["bitfinex","SOLUSD",1738075789297,1.697,235.86,235.62,46.52228073]
["bitfinex","SOLUSD",1738075789520,0.063,235.86,235.67,20.0]
["bitfinex","SOLUSD",1738075789737,0.063,235.86,235.7,33.74228073]
["bitfinex","SOLUSD",1738075790028,0.063,235.86,235.72,33.74228073]
["bitfinex","SOLUSD",1738075790229,0.063,235.86,235.73,1.42391983]
["bitfinex","SOLUSD",1738075790399,0.063,235.86,235.73,2.42391983]
["bitfinex","SOLUSD",1738075790801,0.063,235.86,235.73,20.42391983]
["bitfinex","SOLUSD",1738075791017,0.063,235.86,235.73,21.42391983]
["bitfinex","SOLUSD",1738075791527,0.063,235.86,235.76,33.74228073]
["bitfinex","SOLUSD",1738075791726,0.063,235.86,235.77,1.4238662]
["bitfinex","SOLUSD",1738075791933,0.063,235.86,235.77,0.4238662]
["bitfinex","SOLUSD",1738075792234,0.063,235.86,235.72,20.0]
["bitfinex","SOLUSD",1738075792528,0.063,235.86,235.73,0.42399647]
["bitfinex","SOLUSD",1738075793410,0.063,235.86,235.7,0.4239947]
["bitfinex","SOLUSD",1738075794829,0.063,235.86,235.7,20.4239947]
["bitfinex","SOLUSD",1738075795040,0.063,235.86,235.72,1.0]
["bitfinex","SOLUSD",1738075795217,0.063,235.86,235.73,0.42394265]
["bitfinex","SOLUSD",1738075796333,0.063,235.86,235.73,5.66604265]
["bitfinex","SOLUSD",1738075796710,0.063,235.86,235.75,1.0]
["bitfinex","SOLUSD",1738075796913,0.063,235.86,235.76,0.42385698]
["bitfinex","SOLUSD",1738075797133,0.063,235.86,235.77,37.98368073]
["bitfinex","SOLUSD",1738075797442,0.063,235.86,235.8,1.0]
["bitfinex","SOLUSD",1738075797642,0.063,235.86,235.81,0.42379866]
["bitfinex","SOLUSD",1738075798432,0.063,235.86,235.81,4.66429866]
["bitfinex","SOLUSD",1738075798739,0.063,235.86,235.81,5.66429866]
["bitfinex","SOLUSD",1738075798935,0.063,235.86,235.81,4.66429866]
["bitfinex","SOLUSD",1738075799309,0.063,235.86,235.81,0.42379866]
["bitfinex","SOLUSD",1738075799535,0.063,235.86,235.82,0.42381563]
["bitfinex","SOLUSD",1738075800939,0.063,235.86,235.78,0.42389211]
["bitfinex","SOLUSD",1738075801113,0.063,235.86,235.7,3.62]
["bitfinex","SOLUSD",1738075801313,1.6406,235.86,235.71,0.42405248]
["bitfinex","SOLUSD",1738075801707,0.063,235.86,235.71,0.42405248]
["bitfinex","SOLUSD",1738075801906,0.063,235.86,235.81,33.74228073]
["bitfinex","SOLUSD",1738075802127,0.063,235.86,235.85,33.74228073]
["bitfinex","SOLUSD",1738075802327,6.0642,236.07,235.85,41.62218073]
["bitfinex","SOLUSD",1738075802328,0.063,236.07,235.85,41.62218073]
["bitfinex","SOLUSD",1738075802527,0.063,236.07,235.98,20.0]
["bitfinex","SOLUSD",1738075802722,0.063,236.07,235.85,8.30360225]
["bitfinex","SOLUSD",1738075802723,0.063,236.07,235.99,0.42355552]
["bitfinex","SOLUSD",1738075803023,0.063,236.07,236.0,20.0]
["bitfinex","SOLUSD",1738075803228,0.063,236.07,236.01,0.42346768]
["bitfinex","SOLUSD",1738075804244,0.063,236.07,235.93,0.42358274]
["bitfinex","SOLUSD",1738075804539,0.063,236.07,235.9,0.42373638]
["bitfinex","SOLUSD",1738075807423,0.063,236.07,235.82,0.42380105]
["bitfinex","SOLUSD",1738075807642,0.063,236.07,235.83,3.64]
["bitfinex","SOLUSD",1738075807846,6.5241,236.06,235.84,0.42383366]
["bitfinex","SOLUSD",1738075808054,1.5411,236.05,235.84,0.42383366]
["bitfinex","SOLUSD",1738075808557,1.5411,236.05,235.77,0.4238788]
["bitfinex","SOLUSD",1738075808728,2.5411,236.05,235.77,0.4238788]
["bitfinex","SOLUSD",1738075808930,1.5411,236.05,235.77,0.4238788]
["bitfinex","SOLUSD",1738075809160,6.3358,236.03,235.77,0.4238788]
["bitfinex","SOLUSD",1738075809467,81.8,236.04,235.74,0.42389376]
["bitfinex","SOLUSD",1738075809468,89.7387,236.02,235.74,0.42389376]
["bitfinex","SOLUSD",1738075809755,90.7387,236.02,235.67,38.38228073]
["bitfinex","SOLUSD",1738075809965,1.0,235.99,235.67,3.64]
["bitfinex","SOLUSD",1738075810164,1.0,235.99,235.68,33.74228073]
["bitfinex","SOLUSD",1738075810332,81.8,236.01,235.76,33.74228073]
["bitfinex","SOLUSD",1738075810534,81.8,236.01,235.76,37.40228073]
["bitfinex","SOLUSD",1738075810730,81.8,236.01,235.76,3.66]
["bitfinex","SOLUSD",1738075810962,81.8,236.01,235.77,0.42387344]
["bitfinex","SOLUSD",1738075811656,81.8,236.01,235.76,3.66]
["bitfinex","SOLUSD",1738075811657,81.8,236.0,235.73,0.42397401]
["bitfinex","SOLUSD",1738075811827,7.2348,235.99,235.82,0.03]
["bitfinex","SOLUSD",1738075812028,6.2348,235.99,235.82,0.03]
["bitfinex","SOLUSD",1738075812428,1.0,235.98,235.82,0.03]
["bitfinex","SOLUSD",1738075812628,6.4178,235.95,235.66,0.03]
["bitfinex","SOLUSD",1738075812860,1.0,235.94,235.66,0.03]
["bitfinex","SOLUSD",1738075813072,6.4178,235.95,235.66,0.4541709]
["bitfinex","SOLUSD",1738075813246,6.4178,235.95,235.67,0.42409101]
["bitfinex","SOLUSD",1738075813557,6.4178,235.95,235.68,0.42414995]
["bitfinex","SOLUSD",1738075813730,8.32689608,235.95,235.69,0.42400257]
["bitfinex","SOLUSD",1738075813928,8.32689608,235.95,235.66,5.2733]
["bitfinex","SOLUSD",1738075813929,8.32689608,235.95,235.7,0.4240345]
["bitfinex","SOLUSD",1738075814155,9.32689608,235.95,235.67,0.4240345]
["bitfinex","SOLUSD",1738075814439,8.32689608,235.95,235.71,0.42415323]
["bitfinex","SOLUSD",1738075814758,8.32689608,235.95,235.72,0.42401242]
["bitfinex","SOLUSD",1738075814938,8.32689608,235.95,235.66,1.03]
["bitfinex","SOLUSD",1738075814939,8.32689608,235.95,235.73,0.42406504]
["bitfinex","SOLUSD",1738075815141,81.8,235.94,235.67,0.42406504]
["bitfinex","SOLUSD",1738075815352,81.8,235.94,235.68,0.42410911]
["bitfinex","SOLUSD",1738075815530,81.8,235.94,235.69,0.42405519]
["bitfinex","SOLUSD",1738075815734,81.8,235.94,235.7,0.42405724]
["bitfinex","SOLUSD",1738075816474,1.6463,235.93,235.66,0.45411382]
["bitfinex","SOLUSD",1738075816664,1.6463,235.93,235.67,0.42411355]
["bitfinex","SOLUSD",1738075816862,1.0,235.91,235.67,0.42411355]
["bitfinex","SOLUSD",1738075817163,1.0,235.91,235.66,0.03]
["bitfinex","SOLUSD",1738075817164,7.704,235.86,235.66,0.03]
["bitfinex","SOLUSD",1738075817340,1.0,235.85,235.66,0.03]
["bitfinex","SOLUSD",1738075817669,7.704,235.86,235.66,0.03]
["bitfinex","SOLUSD",1738075818163,81.8,235.85,235.66,0.03]
["bitfinex","SOLUSD",1738075818469,7.704,235.86,235.61,0.03]
["bitfinex","SOLUSD",1738075818470,1.0,235.81,235.61,0.03]
["bitfinex","SOLUSD",1738075818762,1.0,235.82,235.61,0.03]
["bitfinex","SOLUSD",1738075818763,89.9125,235.8,235.61,0.03]
["bitfinex","SOLUSD",1738075819154,1.0,235.78,235.61,0.03]
["bitfinex","SOLUSD",1738075819360,1.0,235.74,235.58,0.03]
["bitfinex","SOLUSD",1738075819855,89.9125,235.77,235.58,0.03]
["bitfinex","SOLUSD",1738075820451,1.0,235.73,235.58,0.03]
["bitfinex","SOLUSD",1738075820637,8.1125,235.72,235.46,0.03]
["bitfinex","SOLUSD",1738075820874,81.8,235.71,235.46,0.03]
["bitfinex","SOLUSD",1738075821169,1.0,235.69,235.46,0.03]
["bitfinex","SOLUSD",1738075821334,6.5547,235.68,235.46,0.03]
["bitfinex","SOLUSD",1738075822273,1.5578,235.67,235.46,0.03]
["bitfinex","SOLUSD",1738075822774,1.5578,235.67,235.46,0.45454661]
["bitfinex","SOLUSD",1738075822967,2.5578,235.67,235.46,0.03]
["bitfinex","SOLUSD",1738075823364,88.3547,235.66,235.46,0.03]
["bitfinex","SOLUSD",1738075823570,6.5547,235.64,235.46,0.03]
["bitfinex","SOLUSD",1738075823771,7.5547,235.64,235.46,0.03]
["bitfinex","SOLUSD",1738075823983,1.0,235.62,235.46,0.03]
["bitfinex","SOLUSD",1738075824184,1.0,235.62,235.42,0.03]
["bitfinex","SOLUSD",1738075824185,89.9343,235.61,235.42,0.03]
["bitfinex","SOLUSD",1738075824361,1.0,235.58,235.37,0.03]
["bitfinex","SOLUSD",1738075824680,8.1769,235.57,235.37,0.03]
["bitfinex","SOLUSD",1738075824975,9.1769,235.57,235.37,0.03]
["bitfinex","SOLUSD",1738075825147,87.03228782,235.6,235.37,0.03]
["bitfinex","SOLUSD",1738075825148,1.6634,235.52,235.37,0.03]
["bitfinex","SOLUSD",1738075825351,1.0,235.49,235.22,4.09487174]
["bitfinex","SOLUSD",1738075825567,1.0,235.47,235.22,0.03]
["bitfinex","SOLUSD",1738075825970,2.0,235.47,235.22,0.03]
["bitfinex","SOLUSD",1738075826145,93.41301824,235.48,235.22,0.03]
["bitfinex","SOLUSD",1738075826542,1.0,235.44,235.22,0.03]
["bitfinex","SOLUSD",1738075826880,4.64,235.51,235.22,0.03]
["bitfinex","SOLUSD",1738075826881,1.0,235.4,235.22,0.03]
["bitfinex","SOLUSD",1738075827178,2.6634,235.42,235.22,0.03]
["bitfinex","SOLUSD",1738075827381,1.6634,235.42,235.22,0.45512722]
["bitfinex","SOLUSD",1738075828368,1.6634,235.42,235.24,33.74228073]
["bitfinex","SOLUSD",1738075828578,1.6634,235.42,235.25,8.31551321]
["bitfinex","SOLUSD",1738075828953,1.6634,235.42,235.25,4.06481321]
["bitfinex","SOLUSD",1738075830051,1.6634,235.42,235.26,33.74228073]
["bitfinex","SOLUSD",1738075830291,1.6634,235.42,235.27,0.42475861]
["bitfinex","SOLUSD",1738075830491,1.6634,235.42,235.28,37.99248073]
["bitfinex","SOLUSD",1738075830674,1.6634,235.42,235.29,0.42480097]
["bitfinex","SOLUSD",1738075831080,1.6634,235.42,235.26,0.42485826]
["bitfinex","SOLUSD",1738075831278,1.6634,235.42,235.23,0.42490046]
["bitfinex","SOLUSD",1738075831592,1.6634,235.42,235.22,0.03]
["bitfinex","SOLUSD",1738075831796,1.6634,235.42,235.23,0.42497871]
["bitfinex","SOLUSD",1738075832169,1.6634,235.42,235.22,0.03]
["bitfinex","SOLUSD",1738075836298,6.59700513,235.38,235.21,33.74228073]
["bitfinex","SOLUSD",1738075836588,6.59700513,235.41,235.2,3.62]
["bitfinex","SOLUSD",1738075836787,6.59700513,235.41,235.18,25.54]
["bitfinex","SOLUSD",1738075837003,6.59700513,235.41,235.16,33.74228073]
["bitfinex","SOLUSD",1738075837178,6.59700513,235.41,235.18,33.74228073]
["bitfinex","SOLUSD",1738075837488,6.59700513,235.41,235.2,33.74228073]
["bitfinex","SOLUSD",1738075837667,1.6634,235.42,235.16,63.53468073]
["bitfinex","SOLUSD",1738075837863,1.6634,235.42,235.2,33.74228073]
["bitfinex","SOLUSD",1738075838290,1.6634,235.42,235.18,33.74228073]
["bitfinex","SOLUSD",1738075838494,1.6634,235.42,235.2,33.74228073]
["bitfinex","SOLUSD",1738075838695,1.6634,235.42,235.18,33.74228073]
["bitfinex","SOLUSD",1738075838903,0.42504488,235.41,235.12,37.99538073]
["bitfinex","SOLUSD",1738075839187,6.4489,235.4,235.08,4.2537]
["bitfinex","SOLUSD",1738075839394,0.42504488,235.39,235.07,4.254]
["bitfinex","SOLUSD",1738075839593,0.42504488,235.39,235.09,4.2536]
["bitfinex","SOLUSD",1738075839802,0.42504488,235.39,235.06,33.74228073]
["bitfinex","SOLUSD",1738075839993,1.525,235.38,235.05,7.8742]
["bitfinex","SOLUSD",1738075840294,20.42504488,235.37,235.07,4.2539]
["bitfinex","SOLUSD",1738075840589,8.0561,235.32,234.99,12.78]
["bitfinex","SOLUSD",1738075840804,20.0,235.28,234.97,4.2556]
["bitfinex","SOLUSD",1738075840971,0.42504488,235.27,234.94,37.38228073]
["bitfinex","SOLUSD",1738075841174,0.42504488,235.27,234.99,4.2554]
["bitfinex","SOLUSD",1738075841471,0.42504488,235.27,234.98,0.03]
["bitfinex","SOLUSD",1738075841689,20.0,235.19,234.98,0.03]
["bitfinex","SOLUSD",1738075841994,0.42504488,235.18,234.98,0.03]
["bitfinex","SOLUSD",1738075842197,20.0,235.19,234.98,0.03]
["bitfinex","SOLUSD",1738075843083,20.0,235.19,234.99,33.74228073]
["bitfinex","SOLUSD",1738075843693,20.0,235.19,235.0,13.78]
["bitfinex","SOLUSD",1738075843877,20.0,235.19,235.01,33.74228073]
["bitfinex","SOLUSD",1738075844073,20.0,235.19,235.0,4.64]
["bitfinex","SOLUSD",1738075844396,20.0,235.19,235.0,3.64]
["bitfinex","SOLUSD",1738075844581,0.42504488,235.18,235.0,3.64]
["bitfinex","SOLUSD",1738075845095,0.42504488,235.18,234.98,0.03]
["bitfinex","SOLUSD",1738075845296,20.0,235.19,234.98,0.03]
["bitfinex","SOLUSD",1738075845686,0.42504488,235.18,234.98,0.03]
["bitfinex","SOLUSD",1738075845880,0.42504488,235.18,234.98,4.2856]
["bitfinex","SOLUSD",1738075846078,21.91652576,235.19,234.98,4.2856]
["bitfinex","SOLUSD",1738075846389,22.34157064,235.19,234.98,0.03]
["bitfinex","SOLUSD",1738075846792,20.0,235.19,234.98,0.03]
["bitfinex","SOLUSD",1738075847203,0.42504488,235.18,234.98,0.03]
["bitfinex","SOLUSD",1738075847814,20.0,235.19,234.98,0.03]
["bitfinex","SOLUSD",1738075848002,6.4262,235.22,234.99,33.74228073]
["bitfinex","SOLUSD",1738075848187,6.4262,235.22,235.01,33.74228073]
["bitfinex","SOLUSD",1738075848700,6.4262,235.22,235.03,33.74228073]
["bitfinex","SOLUSD",1738075848875,6.4262,235.22,235.06,20.0]
["bitfinex","SOLUSD",1738075849080,6.4262,235.22,235.09,33.74228073]
["bitfinex","SOLUSD",1738075849409,6.4262,235.22,235.07,39.32]
["bitfinex","SOLUSD",1738075849410,6.4262,235.22,235.11,33.74228073]
["bitfinex","SOLUSD",1738075850293,6.4262,235.22,235.08,3.62]
["bitfinex","SOLUSD",1738075850601,6.4262,235.22,235.11,53.74228073]
["bitfinex","SOLUSD",1738075850804,6.0877,235.3,235.19,33.74228073]
["bitfinex","SOLUSD",1738075851101,1.5686,235.36,235.15,1.0]
["bitfinex","SOLUSD",1738075851277,1.5686,235.36,235.14,12.78]
["bitfinex","SOLUSD",1738075851587,0.42504488,235.35,235.08,3.62]
["bitfinex","SOLUSD",1738075852291,2.30817762,235.35,235.08,3.62]
["bitfinex","SOLUSD",1738075852806,2.30817762,235.35,235.0,12.6382]
["bitfinex","SOLUSD",1738075852807,20.0,235.31,235.03,3.62]
["bitfinex","SOLUSD",1738075853006,0.42504488,235.3,235.03,3.62]
["bitfinex","SOLUSD",1738075853177,0.42504488,235.3,235.01,3.64]
["bitfinex","SOLUSD",1738075853377,1.5868,235.29,235.01,3.64]
["bitfinex","SOLUSD",1738075853601,0.42504488,235.28,235.01,3.64]
["bitfinex","SOLUSD",1738075853910,20.0,235.26,235.01,3.64]
["bitfinex","SOLUSD",1738075854386,4.67441572,235.29,235.06,33.74228073]
["bitfinex","SOLUSD",1738075854701,4.67441572,235.29,235.08,33.74228073]
["bitfinex","SOLUSD",1738075855078,3.08761572,235.28,235.08,33.74228073]
["bitfinex","SOLUSD",1738075855384,3.08761572,235.28,235.14,33.74228073]
["bitfinex","SOLUSD",1738075855912,3.08761572,235.28,235.08,46.52228073]
["bitfinex","SOLUSD",1738075856203,3.08761572,235.28,235.08,33.74228073]
["bitfinex","SOLUSD",1738075856807,1.5868,235.29,235.08,37.99608073]
["bitfinex","SOLUSD",1738075857099,1.5868,235.29,235.06,12.78]
["bitfinex","SOLUSD",1738075857100,1.5868,235.29,235.06,46.52228073]
["bitfinex","SOLUSD",1738075857303,1.5868,235.29,235.06,50.77638073]
["bitfinex","SOLUSD",1738075857599,1.5868,235.29,235.06,33.74228073]
["bitfinex","SOLUSD",1738075857804,1.5868,235.29,235.08,33.74228073]
["bitfinex","SOLUSD",1738075858118,1.5868,235.29,235.1,33.74228073]
["bitfinex","SOLUSD",1738075858298,1.5868,235.29,235.08,25.54]
["bitfinex","SOLUSD",1738075858299,1.5868,235.29,235.16,33.74228073]
["bitfinex","SOLUSD",1738075858601,1.5868,235.29,235.18,33.74228073]
["bitfinex","SOLUSD",1738075858814,1.5868,235.29,235.13,37.99508073]
["bitfinex","SOLUSD",1738075859109,1.5868,235.29,235.09,33.74228073]
["bitfinex","SOLUSD",1738075859496,1.5868,235.29,235.09,37.99578073]
["bitfinex","SOLUSD",1738075860400,1.5868,235.29,235.11,33.74228073]
["bitfinex","SOLUSD",1738075860704,1.5868,235.29,235.1,17.0334]
["bitfinex","SOLUSD",1738075861008,1.5868,235.29,235.1,4.2534]
["bitfinex","SOLUSD",1738075861205,1.5868,235.29,235.12,20.0]
["bitfinex","SOLUSD",1738075861520,1.5868,235.29,235.18,33.74228073]
["bitfinex","SOLUSD",1738075861807,6.5935,235.34,235.28,33.74228073]
["bitfinex","SOLUSD",1738075862103,1.5705,235.38,235.3,33.74228073]
["bitfinex","SOLUSD",1738075862314,1.5705,235.38,235.26,33.74228073]
["bitfinex","SOLUSD",1738075862692,1.5705,235.38,235.24,33.74228073]
["bitfinex","SOLUSD",1738075862891,1.5705,235.38,235.22,37.99338073]
["bitfinex","SOLUSD",1738075863210,0.42504488,235.37,235.15,33.74228073]
["bitfinex","SOLUSD",1738075863387,1.5705,235.38,235.15,33.74228073]
["bitfinex","SOLUSD",1738075864103,1.5705,235.38,235.17,54.39438073]
["bitfinex","SOLUSD",1738075864612,1.5705,235.38,235.17,16.4]
["bitfinex","SOLUSD",1738075864785,1.99554488,235.38,235.17,3.62]
["bitfinex","SOLUSD",1738075865100,1.5705,235.38,235.17,20.6521]
["bitfinex","SOLUSD",1738075865285,1.5705,235.38,235.17,54.39438073]
["bitfinex","SOLUSD",1738075865781,1.5705,235.38,235.17,3.62]
["bitfinex","SOLUSD",1738075865984,1.5705,235.38,235.15,33.74228073]
["bitfinex","SOLUSD",1738075866214,1.5705,235.38,235.17,12.78]
["bitfinex","SOLUSD",1738075866616,1.99554488,235.38,235.13,62.90228073]
["bitfinex","SOLUSD",1738075866785,1.99554488,235.38,235.13,41.61518073]
["bitfinex","SOLUSD",1738075866981,6.6259,235.37,235.06,5.254]
["bitfinex","SOLUSD",1738075867310,6.2732,235.33,235.05,7.8743]
["bitfinex","SOLUSD",1738075867606,20.0,235.3,235.05,37.36228073]
["bitfinex","SOLUSD",1738075867814,1.5087,235.29,235.07,33.74228073]
["bitfinex","SOLUSD",1738075868009,1.5087,235.29,235.05,7.8742]
["bitfinex","SOLUSD",1738075868010,1.5087,235.29,235.06,12.78]
["bitfinex","SOLUSD",1738075868308,1.5087,235.29,234.99,1.0]
["bitfinex","SOLUSD",1738075868309,0.42504488,235.28,235.03,33.74228073]
["bitfinex","SOLUSD",1738075868499,1.5087,235.29,235.03,33.74228073]
["bitfinex","SOLUSD",1738075868500,1.5087,235.29,235.07,33.74228073]
["bitfinex","SOLUSD",1738075868692,1.5087,235.29,235.15,33.74228073]
["bitfinex","SOLUSD",1738075868902,1.5087,235.29,235.19,33.74228073]
["bitfinex","SOLUSD",1738075869085,1.5087,235.29,235.17,33.74228073]
["bitfinex","SOLUSD",1738075869281,6.2732,235.33,235.13,29.7928]
["bitfinex","SOLUSD",1738075869486,6.2732,235.33,235.27,33.74228073]
["bitfinex","SOLUSD",1738075869725,6.2732,235.33,235.19,14.78]
["bitfinex","SOLUSD",1738075869891,6.2732,235.33,235.25,33.74228073]
["bitfinex","SOLUSD",1738075870090,1.5315,235.39,235.27,33.74228073]
["bitfinex","SOLUSD",1738075870292,1.5315,235.39,235.31,33.74228073]
["bitfinex","SOLUSD",1738075870514,6.44110718,235.4,235.33,33.74228073]
["bitfinex","SOLUSD",1738075871110,6.44110718,235.4,235.3,3.64]
["bitfinex","SOLUSD",1738075871509,6.44110718,235.4,235.3,7.8898]
["bitfinex","SOLUSD",1738075871712,6.44110718,235.4,235.3,3.64]
["bitfinex","SOLUSD",1738075872017,6.6326,235.42,235.3,3.64]
["bitfinex","SOLUSD",1738075872315,6.6326,235.42,235.31,33.74228073]
["bitfinex","SOLUSD",1738075873014,6.6326,235.42,235.35,33.74228073]
["bitfinex","SOLUSD",1738075873015,0.063,235.42,235.35,33.74228073]
["bitfinex","SOLUSD",1738075873189,0.063,235.42,235.41,33.74228073]
["bitfinex","SOLUSD",1738075873612,0.063,235.42,235.41,34.74228073]
["bitfinex","SOLUSD",1738075873822,0.063,235.42,235.41,33.74228073]
["bitfinex","SOLUSD",1738075874313,0.063,235.42,235.41,34.74228073]
["bitfinex","SOLUSD",1738075874525,12.52240718,235.58,235.41,94.02456146]
["bitfinex","SOLUSD",1738075874810,6.44110718,235.58,235.52,33.74228073]
["bitfinex","SOLUSD",1738075875111,6.44110718,235.58,235.5,37.36228073]
["bitfinex","SOLUSD",1738075875299,6.44110718,235.58,235.5,3.62]
["bitfinex","SOLUSD",1738075876203,6.44110718,235.58,235.4,33.74228073]
["bitfinex","SOLUSD",1738075876404,6.44110718,235.58,235.34,5.249]
["bitfinex","SOLUSD",1738075876405,1.6615,235.6,235.38,37.36228073]
["bitfinex","SOLUSD",1738075877297,1.6615,235.6,235.44,33.74228073]
["bitfinex","SOLUSD",1738075877496,1.6615,235.6,235.48,33.74228073]
["bitfinex","SOLUSD",1738075877796,1.6615,235.6,235.5,33.74228073]
["bitfinex","SOLUSD",1738075878116,0.063,235.64,235.52,33.74228073]
["bitfinex","SOLUSD",1738075880905,0.063,235.64,235.52,76.52228073]
["bitfinex","SOLUSD",1738075881102,0.063,235.64,235.52,77.52228073]
["bitfinex","SOLUSD",1738075881293,0.063,235.64,235.56,21.0]
["bitfinex","SOLUSD",1738075881499,0.063,235.64,235.63,33.74228073]
["bitfinex","SOLUSD",1738075881897,0.063,235.64,235.61,33.74228073]
["bitfinex","SOLUSD",1738075882390,0.063,235.64,235.63,33.74228073]
["bitfinex","SOLUSD",1738075883206,0.063,235.64,235.61,33.74228073]
["bitfinex","SOLUSD",1738075883699,0.063,235.64,235.55,1.0]
["bitfinex","SOLUSD",1738075883895,0.063,235.64,235.62,12.78]
["bitfinex","SOLUSD",1738075884098,0.063,235.64,235.54,33.74228073]
["bitfinex","SOLUSD",1738075884295,0.063,235.64,235.56,33.74228073]
["bitfinex","SOLUSD",1738075884499,0.063,235.64,235.51,1.0]
["bitfinex","SOLUSD",1738075884727,0.063,235.64,235.49,63.74228073]
["bitfinex","SOLUSD",1738075884728,0.063,235.64,235.49,33.74228073]
["bitfinex","SOLUSD",1738075885026,0.063,235.64,235.53,33.74228073]
["bitfinex","SOLUSD",1738075885325,0.063,235.64,235.55,33.74228073]
["bitfinex","SOLUSD",1738075885513,0.063,235.64,235.57,33.74228073]
["bitfinex","SOLUSD",1738075885822,0.063,235.64,235.53,33.74228073]
["bitfinex","SOLUSD",1738075886318,0.063,235.64,235.49,33.74228073]
["bitfinex","SOLUSD",1738075886523,0.063,235.64,235.47,33.74228073]
["bitfinex","SOLUSD",1738075886719,6.2963,235.62,235.46,3.62]
["bitfinex","SOLUSD",1738075886927,6.2963,235.62,235.41,33.74228073]
["bitfinex","SOLUSD",1738075887128,6.2963,235.62,235.4,3.62]
["bitfinex","SOLUSD",1738075887304,20.0,235.59,235.4,3.62]
["bitfinex","SOLUSD",1738075887931,20.0,235.59,235.42,33.74228073]
["bitfinex","SOLUSD",1738075888223,20.0,235.59,235.4,3.62]
["bitfinex","SOLUSD",1738075888423,20.0,235.59,235.32,37.36228073]
["bitfinex","SOLUSD",1738075888631,0.42504488,235.58,235.32,33.74228073]
["bitfinex","SOLUSD",1738075888803,20.0,235.59,235.36,20.0]
["bitfinex","SOLUSD",1738075888997,20.0,235.59,235.38,33.74228073]
["bitfinex","SOLUSD",1738075889207,20.0,235.59,235.42,0.03]
["bitfinex","SOLUSD",1738075889411,20.42504488,235.59,235.42,0.03]
["bitfinex","SOLUSD",1738075890032,20.0,235.55,235.42,0.03]
["bitfinex","SOLUSD",1738075891727,20.0,235.55,235.42,33.77228073]
["bitfinex","SOLUSD",1738075892104,6.3417,235.58,235.44,33.74228073]
["bitfinex","SOLUSD",1738075892302,6.3417,235.58,235.42,0.03]
["bitfinex","SOLUSD",1738075892507,6.3417,235.58,235.48,33.74228073]
["bitfinex","SOLUSD",1738075892811,6.3417,235.58,235.52,33.74228073]
["bitfinex","SOLUSD",1738075893012,1.6101,235.63,235.52,33.74228073]
["bitfinex","SOLUSD",1738075893216,1.6101,235.63,235.54,33.74228073]
["bitfinex","SOLUSD",1738075893605,0.063,235.64,235.6,33.74228073]
["bitfinex","SOLUSD",1738075894342,0.063,235.64,235.54,59.28228073]
["bitfinex","SOLUSD",1738075894507,0.063,235.64,235.57,20.0]
["bitfinex","SOLUSD",1738075894825,0.063,235.64,235.54,33.74228073]
["bitfinex","SOLUSD",1738075895136,0.063,235.64,235.54,37.98768073]
["bitfinex","SOLUSD",1738075895331,0.063,235.64,235.54,33.74228073]
["bitfinex","SOLUSD",1738075895525,0.063,235.64,235.53,4.2456]
["bitfinex","SOLUSD",1738075895720,0.063,235.64,235.5,33.74228073]
["bitfinex","SOLUSD",1738075896122,20.0,235.63,235.49,3.6]
["bitfinex","SOLUSD",1738075896519,20.0,235.63,235.49,7.8463]
["bitfinex","SOLUSD",1738075896712,0.063,235.64,235.49,18.4624]
["bitfinex","SOLUSD",1738075897039,0.063,235.64,235.57,33.74228073]
["bitfinex","SOLUSD",1738075897237,0.063,235.64,235.51,25.54]
["bitfinex","SOLUSD",1738075897436,0.063,235.64,235.55,33.74228073]
["bitfinex","SOLUSD",1738075897637,0.063,235.64,235.57,33.74228073]
["bitfinex","SOLUSD",1738075897828,0.063,235.64,235.59,33.74228073]
["bitfinex","SOLUSD",1738075898423,0.063,235.64,235.6,4.2444]
["bitfinex","SOLUSD",1738075898617,0.063,235.64,235.57,53.74228073]
["bitfinex","SOLUSD",1738075898823,0.063,235.64,235.57,57.98718073]
["bitfinex","SOLUSD",1738075899546,0.063,235.64,235.63,33.74228073]
["bitfinex","SOLUSD",1738075899841,1.6064,235.82,235.66,20.0]
["bitfinex","SOLUSD",1738075900029,20.0,235.81,235.68,33.74228073]
["bitfinex","SOLUSD",1738075900225,20.0,235.81,235.67,3.6]
["bitfinex","SOLUSD",1738075900429,1.6064,235.82,235.73,20.0]
["bitfinex","SOLUSD",1738075900642,1.6064,235.82,235.76,33.74228073]
["bitfinex","SOLUSD",1738075901022,1.6064,235.82,235.68,38.98528073]
["bitfinex","SOLUSD",1738075901227,1.6064,235.82,235.74,33.74228073]
["bitfinex","SOLUSD",1738075901745,1.6064,235.82,235.74,37.98418073]
["bitfinex","SOLUSD",1738075901935,1.6064,235.82,235.76,33.74228073]
["bitfinex","SOLUSD",1738075902144,1.6064,235.82,235.74,37.98418073]
["bitfinex","SOLUSD",1738075902320,1.6064,235.82,235.74,33.74228073]
["bitfinex","SOLUSD",1738075903023,6.3788,235.84,235.78,33.74228073]
["bitfinex","SOLUSD",1738075903342,6.3788,235.84,235.81,20.0]
["bitfinex","SOLUSD",1738075903649,0.063,235.88,235.85,20.0]
["bitfinex","SOLUSD",1738075903836,0.063,235.88,235.87,33.74228073]
["bitfinex","SOLUSD",1738075904145,0.063,235.88,235.87,34.74228073]
["bitfinex","SOLUSD",1738075905040,0.063,235.88,235.87,33.74228073]
["bitfinex","SOLUSD",1738075905243,0.063,235.88,235.87,37.98188073]
["bitfinex","SOLUSD",1738075907227,0.063,235.88,235.87,41.54188073]
["bitfinex","SOLUSD",1738075907425,0.063,235.88,235.87,37.30228073]
["bitfinex","SOLUSD",1738075908357,0.063,235.94,235.9,20.0]
["bitfinex","SOLUSD",1738075908650,0.063,235.94,235.93,33.74228073]
["bitfinex","SOLUSD",1738075909527,0.063,235.94,235.93,37.98078073]
["bitfinex","SOLUSD",1738075910127,0.063,235.94,235.93,38.98078073]
["bitfinex","SOLUSD",1738075910323,0.063,235.94,235.93,4.2385]
["bitfinex","SOLUSD",1738075910858,1.5456,236.09,235.96,20.0]
["bitfinex","SOLUSD",1738075911033,1.5456,236.09,236.0,33.74228073]
["bitfinex","SOLUSD",1738075911241,0.063,236.1,236.06,33.74228073]
["bitfinex","SOLUSD",1738075911439,0.063,236.1,236.06,37.97848073]
["bitfinex","SOLUSD",1738075912052,0.063,236.1,236.09,20.0]
["bitfinex","SOLUSD",1738075912231,0.063,236.1,236.09,53.74228073]
["bitfinex","SOLUSD",1738075912736,0.063,236.1,236.03,37.97888073]
["bitfinex","SOLUSD",1738075912925,0.063,236.1,236.03,33.74228073]
["bitfinex","SOLUSD",1738075913126,0.063,236.1,236.03,3.56]
["bitfinex","SOLUSD",1738075913357,0.063,236.1,236.09,33.74228073]
["bitfinex","SOLUSD",1738075913541,0.063,236.1,236.07,33.74228073]
["bitfinex","SOLUSD",1738075914359,0.063,236.1,236.05,33.74228073]
["bitfinex","SOLUSD",1738075915539,0.063,236.1,236.03,37.30228073]
["bitfinex","SOLUSD",1738075915858,0.063,236.1,236.07,33.74228073]
["bitfinex","SOLUSD",1738075916040,0.063,236.1,236.09,33.74228073]
["bitfinex","SOLUSD",1738075917135,0.0001,236.1,236.09,90.28228073]
["bitfinex","SOLUSD",1738075917555,0.0001,236.1,236.09,108.29788073]
["bitfinex","SOLUSD",1738075917743,0.063,236.16,236.14,30.0]
["bitfinex","SOLUSD",1738075917943,0.063,236.16,236.15,59.28228073]
["bitfinex","SOLUSD",1738075918869,0.0001,236.18,236.17,20.0]
["bitfinex","SOLUSD",1738075919159,6.6131,236.38,236.17,109.28228073]
["bitfinex","SOLUSD",1738075919359,6.6131,236.38,236.3,33.74228073]
["bitfinex","SOLUSD",1738075919663,6.6131,236.38,236.3,63.51418073]
["bitfinex","SOLUSD",1738075920057,1.6181,236.43,236.3,63.51418073]
["bitfinex","SOLUSD",1738075920258,6.2926,236.45,236.3,63.51418073]
["bitfinex","SOLUSD",1738075920259,6.2926,236.45,236.3,74.09388073]
["bitfinex","SOLUSD",1738075920486,1.6055,236.53,236.44,33.74228073]
["bitfinex","SOLUSD",1738075920665,1.6055,236.53,236.48,33.74228073]
["bitfinex","SOLUSD",1738075921552,1.6055,236.53,236.45,3.56]
["bitfinex","SOLUSD",1738075921856,20.0,236.51,236.36,33.74228073]
["bitfinex","SOLUSD",1738075922058,20.0,236.51,236.34,3.56]
["bitfinex","SOLUSD",1738075922955,1.0,236.5,236.34,3.56]
["bitfinex","SOLUSD",1738075923149,20.0,236.51,236.35,33.74228073]
["bitfinex","SOLUSD",1738075923469,20.0,236.51,236.39,33.74228073]
["bitfinex","SOLUSD",1738075923654,20.0,236.51,236.35,33.74228073]
["bitfinex","SOLUSD",1738075924269,20.0,236.51,236.37,33.74228073]
["bitfinex","SOLUSD",1738075924581,1.6055,236.53,236.44,33.74228073]
["bitfinex","SOLUSD",1738075924786,1.6055,236.53,236.46,33.74228073]
["bitfinex","SOLUSD",1738075925077,1.6055,236.53,236.48,33.74228073]
["bitfinex","SOLUSD",1738075925369,1.6055,236.53,236.5,33.74228073]
["bitfinex","SOLUSD",1738075926170,6.1431,236.62,236.52,33.74228073]
["bitfinex","SOLUSD",1738075926955,6.1431,236.62,236.54,33.74228073]
["bitfinex","SOLUSD",1738075927661,6.1431,236.62,236.52,33.74228073]
["bitfinex","SOLUSD",1738075927973,6.1431,236.62,236.47,3.56]
["bitfinex","SOLUSD",1738075927974,6.1431,236.62,236.54,33.74228073]
["bitfinex","SOLUSD",1738075928170,6.1431,236.62,236.58,33.74228073]
["bitfinex","SOLUSD",1738075928387,0.063,236.62,236.58,33.74228073]
["bitfinex","SOLUSD",1738075928559,0.063,236.62,236.56,33.74228073]
["bitfinex","SOLUSD",1738075928759,0.063,236.62,236.5,4.2281]
["bitfinex","SOLUSD",1738075929066,0.063,236.62,236.5,33.74228073]
["bitfinex","SOLUSD",1738075929265,0.063,236.62,236.49,3.56]
["bitfinex","SOLUSD",1738075929653,0.063,236.62,236.49,2.8679]
["bitfinex","SOLUSD",1738075929849,0.063,236.62,236.54,33.74228073]
["bitfinex","SOLUSD",1738075930663,0.063,236.62,236.55,25.54]
["bitfinex","SOLUSD",1738075930862,0.063,236.62,236.52,33.74228073]
["bitfinex","SOLUSD",1738075931181,0.063,236.62,236.5,33.74228073]
["bitfinex","SOLUSD",1738075931380,0.063,236.62,236.48,33.74228073]
["bitfinex","SOLUSD",1738075931679,0.063,236.62,236.48,37.28228073]
["bitfinex","SOLUSD",1738075932082,7.8056,236.61,236.45,25.54]
["bitfinex","SOLUSD",1738075932380,7.8056,236.61,236.42,3.54]
["bitfinex","SOLUSD",1738075932554,7.8056,236.61,236.35,33.74228073]
["bitfinex","SOLUSD",1738075932555,1.0,236.52,236.35,33.74228073]
["bitfinex","SOLUSD",1738075932750,1.0,236.52,236.34,3.54]
["bitfinex","SOLUSD",1738075932751,8.217,236.51,236.34,3.54]
["bitfinex","SOLUSD",1738075932973,1.0,236.5,236.34,3.54]
["bitfinex","SOLUSD",1738075933280,8.217,236.51,236.3,0.03]
["bitfinex","SOLUSD",1738075933462,1.0,236.43,236.3,0.03]
["bitfinex","SOLUSD",1738075933657,1.0,236.43,236.34,33.74228073]
["bitfinex","SOLUSD",1738075933882,1.0,236.43,236.36,33.74228073]
["bitfinex","SOLUSD",1738075934179,8.217,236.51,236.3,33.77228073]
["bitfinex","SOLUSD",1738075934355,1.0,236.44,236.3,0.03]
["bitfinex","SOLUSD",1738075934555,1.0,236.46,236.3,0.03]
["bitfinex","SOLUSD",1738075934752,1.0,236.46,236.3,33.77228073]
["bitfinex","SOLUSD",1738075934979,1.0,236.49,236.3,33.77228073]
["bitfinex","SOLUSD",1738075935183,1.0,236.44,236.3,0.03]
["bitfinex","SOLUSD",1738075935562,1.0,236.42,236.3,0.03]
["bitfinex","SOLUSD",1738075935759,20.0,236.48,236.3,0.03]
["bitfinex","SOLUSD",1738075935957,20.0,236.48,236.32,33.74228073]
["bitfinex","SOLUSD",1738075936186,20.0,236.48,236.3,33.77228073]
["bitfinex","SOLUSD",1738075936480,20.0,236.48,236.32,33.74228073]
["bitfinex","SOLUSD",1738075936674,20.0,236.48,236.3,33.77228073]
["bitfinex","SOLUSD",1738075936982,21.0,236.48,236.3,0.03]
["bitfinex","SOLUSD",1738075937278,21.0,236.43,236.3,0.03]
["bitfinex","SOLUSD",1738075937473,1.6146,236.42,236.3,0.03]
["bitfinex","SOLUSD",1738075937777,1.6146,236.42,236.3,33.77228073]
["bitfinex","SOLUSD",1738075938285,1.6146,236.42,236.36,33.74228073]
["bitfinex","SOLUSD",1738075938466,1.6146,236.42,236.3,0.03]
["bitfinex","SOLUSD",1738075938467,1.6146,236.42,236.38,33.74228073]
["bitfinex","SOLUSD",1738075938855,6.4177,236.46,236.38,33.74228073]
["bitfinex","SOLUSD",1738075939158,6.4177,236.46,236.3,0.03]
["bitfinex","SOLUSD",1738075939159,20.0,236.43,236.3,0.03]
["bitfinex","SOLUSD",1738075939368,20.0,236.43,236.3,33.77228073]
["bitfinex","SOLUSD",1738075939867,20.0,236.43,236.32,33.74228073]
["bitfinex","SOLUSD",1738075940073,20.0,236.43,236.3,33.77228073]
["bitfinex","SOLUSD",1738075940282,20.0,236.43,236.3,0.03]
["bitfinex","SOLUSD",1738075940472,20.0,236.43,236.3,33.77228073]
["bitfinex","SOLUSD",1738075941090,20.0,236.43,236.32,33.74228073]
["bitfinex","SOLUSD",1738075941261,20.0,236.43,236.3,0.03]
["bitfinex","SOLUSD",1738075942186,1.0,236.42,236.3,0.03]
["bitfinex","SOLUSD",1738075942681,20.0,236.43,236.31,33.74228073]
["bitfinex","SOLUSD",1738075943086,6.4177,236.46,236.31,33.74228073]
["bitfinex","SOLUSD",1738075943457,6.4177,236.46,236.33,33.74228073]
["bitfinex","SOLUSD",1738075943883,6.4177,236.46,236.3,0.03]
["bitfinex","SOLUSD",1738075943884,6.4177,236.46,236.31,33.74228073]
["bitfinex","SOLUSD",1738075944187,6.4177,236.46,236.3,0.03]
["bitfinex","SOLUSD",1738075944569,6.4177,236.46,236.31,33.74228073]
["bitfinex","SOLUSD",1738075944973,6.4177,236.46,236.3,0.03]
["bitfinex","SOLUSD",1738075945175,6.4177,236.46,236.31,33.74228073]
["bitfinex","SOLUSD",1738075945483,6.4177,236.46,236.35,33.74228073]
["bitfinex","SOLUSD",1738075945791,6.4177,236.46,236.33,33.74228073]
["bitfinex","SOLUSD",1738075946170,6.4177,236.46,236.35,33.74228073]
["bitfinex","SOLUSD",1738075946682,6.4177,236.46,236.36,25.54]
["bitfinex","SOLUSD",1738075947262,20.0,236.43,236.3,0.03]
["bitfinex","SOLUSD",1738075947864,1.5902,236.42,236.3,0.03]
["bitfinex","SOLUSD",1738075948568,1.0,236.39,236.3,0.03]
["bitfinex","SOLUSD",1738075948889,20.0,236.35,236.19,3.56]
["bitfinex","SOLUSD",1738075949072,20.0,236.35,236.19,37.30228073]
["bitfinex","SOLUSD",1738075949589,20.0,236.35,236.19,7.7938]
["bitfinex","SOLUSD",1738075949889,20.0,236.35,236.22,33.74228073]
["bitfinex","SOLUSD",1738075950060,20.0,236.35,236.2,33.74228073]
["bitfinex","SOLUSD",1738075950496,20.0,236.35,236.18,33.74228073]
["bitfinex","SOLUSD",1738075950784,20.0,236.35,236.22,33.74228073]
["bitfinex","SOLUSD",1738075950989,20.0,236.35,236.27,33.74228073]
["bitfinex","SOLUSD",1738075951293,6.2841,236.38,236.32,33.74228073]
["bitfinex","SOLUSD",1738075951480,6.2841,236.38,236.29,33.74228073]
["bitfinex","SOLUSD",1738075951666,6.2841,236.38,236.31,33.74228073]
["bitfinex","SOLUSD",1738075952071,6.2841,236.38,236.29,33.74228073]
["bitfinex","SOLUSD",1738075952310,6.2841,236.38,236.31,33.74228073]
["bitfinex","SOLUSD",1738075952586,6.2841,236.38,236.33,33.74228073]
["bitfinex","SOLUSD",1738075953163,1.5902,236.42,236.35,33.74228073]
["bitfinex","SOLUSD",1738075953584,6.2932,236.47,236.35,33.74228073]
["bitfinex","SOLUSD",1738075953585,6.2932,236.47,236.37,33.74228073]
["bitfinex","SOLUSD",1738075953769,6.2932,236.47,236.33,59.28228073]
["bitfinex","SOLUSD",1738075954190,6.2932,236.47,236.35,33.74228073]
["bitfinex","SOLUSD",1738075954364,6.2932,236.47,236.32,3.56]
["bitfinex","SOLUSD",1738075954694,20.0,236.44,236.32,3.56]
["bitfinex","SOLUSD",1738075954889,20.0,236.44,236.25,33.74228073]
["bitfinex","SOLUSD",1738075955093,20.0,236.44,236.31,33.74228073]
["bitfinex","SOLUSD",1738075955266,6.2932,236.47,236.38,33.74228073]
["bitfinex","SOLUSD",1738075956092,6.2932,236.47,236.34,33.74228073]
["bitfinex","SOLUSD",1738075956286,6.2932,236.47,236.36,33.74228073]
["bitfinex","SOLUSD",1738075956492,6.2932,236.47,236.4,33.74228073]
["bitfinex","SOLUSD",1738075956697,1.5825,236.51,236.42,33.74228073]
["bitfinex","SOLUSD",1738075956993,1.5825,236.51,236.44,33.74228073]
["bitfinex","SOLUSD",1738075957293,1.5825,236.51,236.41,3.56]
["bitfinex","SOLUSD",1738075959295,1.5825,236.51,236.42,33.74228073]
["bitfinex","SOLUSD",1738075959482,1.5825,236.51,236.44,33.74228073]
["bitfinex","SOLUSD",1738075959684,1.5825,236.51,236.46,33.74228073]
["bitfinex","SOLUSD",1738075959905,6.528,236.56,236.48,33.74228073]
["bitfinex","SOLUSD",1738075960199,6.528,236.56,236.5,33.74228073]
["bitfinex","SOLUSD",1738075960397,6.528,236.56,236.48,33.74228073]
["bitfinex","SOLUSD",1738075960874,6.528,236.56,236.46,92.06228073]
["bitfinex","SOLUSD",1738075961075,6.528,236.56,236.46,12.78]
["bitfinex","SOLUSD",1738075961275,6.528,236.56,236.44,33.74228073]
["bitfinex","SOLUSD",1738075961479,0.063,236.47,236.38,33.74228073]
["bitfinex","SOLUSD",1738075961688,0.063,236.47,236.36,33.74228073]
["bitfinex","SOLUSD",1738075961903,0.063,236.47,236.35,3.56]
["bitfinex","SOLUSD",1738075962101,1.5295,236.46,236.35,3.56]
["bitfinex","SOLUSD",1738075963574,1.5295,236.46,236.29,12.7]
["bitfinex","SOLUSD",1738075963575,20.0,236.42,236.29,12.7]
["bitfinex","SOLUSD",1738075963793,20.0,236.42,236.22,37.30228073]
["bitfinex","SOLUSD",1738075963996,20.0,236.42,236.22,41.53548073]
["bitfinex","SOLUSD",1738075964301,21.0,236.42,236.22,37.30228073]
["bitfinex","SOLUSD",1738075964504,1.0,236.4,236.22,37.30228073]
["bitfinex","SOLUSD",1738075964696,22.0,236.42,236.22,37.30228073]
["bitfinex","SOLUSD",1738075965089,21.0,236.42,236.22,7.7932]
["bitfinex","SOLUSD",1738075965288,20.0,236.42,236.28,33.74228073]
["bitfinex","SOLUSD",1738075965488,20.0,236.42,236.22,7.7932]
["bitfinex","SOLUSD",1738075965489,20.0,236.42,236.22,16.26]
["bitfinex","SOLUSD",1738075965689,20.0,236.42,236.32,33.74228073]
["bitfinex","SOLUSD",1738075965887,6.2275,236.45,236.34,33.74228073]
["bitfinex","SOLUSD",1738075966101,6.2275,236.45,236.32,33.74228073]
["bitfinex","SOLUSD",1738075966403,20.0,236.42,236.25,12.7]
["bitfinex","SOLUSD",1738075966707,20.0,236.42,236.22,33.74228073]
["bitfinex","SOLUSD",1738075967003,1.0,236.41,236.2,41.53588073]
["bitfinex","SOLUSD",1738075967313,20.0,236.42,236.24,33.74228073]
["bitfinex","SOLUSD",1738075967491,20.0,236.42,236.2,29.1]
["bitfinex","SOLUSD",1738075967697,2.0,236.41,236.2,37.30228073]
["bitfinex","SOLUSD",1738075967884,2.0,236.41,236.2,41.53588073]
["bitfinex","SOLUSD",1738075968087,1.0,236.41,236.2,41.53588073]
["bitfinex","SOLUSD",1738075968305,1.0,236.37,236.12,50.28]
["bitfinex","SOLUSD",1738075968611,8.1273,236.4,236.19,20.0]
["bitfinex","SOLUSD",1738075968905,8.1273,236.4,236.23,33.74228073]
["bitfinex","SOLUSD",1738075970099,9.1273,236.4,236.19,37.97598073]
["bitfinex","SOLUSD",1738075970479,0.42504488,236.39,236.16,3.56]
["bitfinex","SOLUSD",1738075970695,9.1273,236.4,236.2,33.74228073]
["bitfinex","SOLUSD",1738075971114,2.0,236.38,236.18,33.74228073]
["bitfinex","SOLUSD",1738075971286,1.0,236.38,236.18,33.74228073]
["bitfinex","SOLUSD",1738075971488,1.0,236.37,236.16,33.74228073]
["bitfinex","SOLUSD",1738075971689,1.0,236.33,236.12,50.28]
["bitfinex","SOLUSD",1738075971884,6.5229,236.3,236.12,50.28]
["bitfinex","SOLUSD",1738075972205,1.5557,236.26,236.12,50.28]
["bitfinex","SOLUSD",1738075972406,1.5557,236.26,236.16,33.74228073]
["bitfinex","SOLUSD",1738075972706,1.5557,236.26,236.2,33.74228073]
["bitfinex","SOLUSD",1738075972902,1.5557,236.26,236.12,65.1028]
["bitfinex","SOLUSD",1738075972903,1.5557,236.26,236.18,33.74228073]
["bitfinex","SOLUSD",1738075973103,1.5557,236.26,236.2,33.74228073]
["bitfinex","SOLUSD",1738075973314,1.5557,236.26,236.22,33.74228073]
["bitfinex","SOLUSD",1738075973610,6.1619,236.38,236.27,20.0]
["bitfinex","SOLUSD",1738075973799,6.1619,236.38,236.33,33.74228073]
["bitfinex","SOLUSD",1738075973999,6.1619,236.38,236.28,7.7922]
["bitfinex","SOLUSD",1738075974000,6.1619,236.38,236.31,33.74228073]
["bitfinex","SOLUSD",1738075974198,6.1619,236.38,236.33,33.74228073]
["bitfinex","SOLUSD",1738075974417,1.5271,236.42,236.35,33.74228073]
["bitfinex","SOLUSD",1738075975323,6.45125882,236.45,236.37,33.74228073]
["bitfinex","SOLUSD",1738075975490,6.45125882,236.45,236.39,33.74228073]
["bitfinex","SOLUSD",1738075975693,6.1103,236.46,236.39,33.74228073]
["bitfinex","SOLUSD",1738075976205,6.1103,236.46,236.35,4.2309]
["bitfinex","SOLUSD",1738075976384,6.1103,236.46,236.37,33.74228073]
["bitfinex","SOLUSD",1738075976594,6.1103,236.46,236.27,33.74228073]
["bitfinex","SOLUSD",1738075976909,6.1103,236.46,236.33,33.74228073]
["bitfinex","SOLUSD",1738075977104,20.0,236.43,236.31,33.74228073]
["bitfinex","SOLUSD",1738075977690,20.0,236.43,236.25,29.7728]
["bitfinex","SOLUSD",1738075978000,6.1103,236.46,236.35,33.74228073]
["bitfinex","SOLUSD",1738075978710,6.1103,236.46,236.31,20.0]
["bitfinex","SOLUSD",1738075978893,20.0,236.43,236.29,33.74228073]
["bitfinex","SOLUSD",1738075979218,20.0,236.43,236.33,33.74228073]
["bitfinex","SOLUSD",1738075979513,6.1103,236.46,236.33,33.74228073]
["bitfinex","SOLUSD",1738075980091,6.1103,236.46,236.31,33.74228073]
["bitfinex","SOLUSD",1738075980915,6.1103,236.46,236.24,33.74228073]
["bitfinex","SOLUSD",1738075981211,1.5448,236.45,236.26,3.58]
["bitfinex","SOLUSD",1738075981416,1.5448,236.45,236.3,33.74228073]
["bitfinex","SOLUSD",1738075981623,1.5448,236.45,236.34,33.74228073]
["bitfinex","SOLUSD",1738075981816,1.5448,236.45,236.26,3.58]
["bitfinex","SOLUSD",1738075981999,1.5448,236.45,236.3,33.74228073]
["bitfinex","SOLUSD",1738075982195,1.5448,236.45,236.35,33.74228073]
["bitfinex","SOLUSD",1738075982516,1.5448,236.45,236.41,33.74228073]
["bitfinex","SOLUSD",1738075982900,1.5448,236.45,236.35,33.74228073]
["bitfinex","SOLUSD",1738075983100,1.5448,236.45,236.35,3.6]
["bitfinex","SOLUSD",1738075983917,20.0,236.43,236.31,3.58]
["bitfinex","SOLUSD",1738075984107,20.0,236.43,236.32,33.74228073]
["bitfinex","SOLUSD",1738075984420,1.5448,236.45,236.34,33.74228073]
["bitfinex","SOLUSD",1738075984618,20.0,236.43,236.31,3.58]
["bitfinex","SOLUSD",1738075984827,20.0,236.43,236.32,33.74228073]
["bitfinex","SOLUSD",1738075985127,1.5448,236.45,236.34,33.74228073]
["bitfinex","SOLUSD",1738075985319,1.5448,236.45,236.32,53.74228073]
["bitfinex","SOLUSD",1738075985616,20.0,236.43,236.32,25.54]
["bitfinex","SOLUSD",1738075985818,20.0,236.43,236.31,3.58]
["bitfinex","SOLUSD",1738075986226,20.0,236.43,236.27,3.6]
["bitfinex","SOLUSD",1738075986520,20.0,236.43,236.3,0.03]
["bitfinex","SOLUSD",1738075986711,20.0,236.43,236.31,33.74228073]
["bitfinex","SOLUSD",1738075987711,20.0,236.43,236.33,33.74228073]
["bitfinex","SOLUSD",1738075988208,1.5448,236.45,236.33,37.97348073]
["bitfinex","SOLUSD",1738075988520,0.063,236.46,236.41,33.74228073]
["bitfinex","SOLUSD",1738075988822,0.063,236.46,236.44,33.74228073]
["bitfinex","SOLUSD",1738075989194,0.063,236.46,236.42,37.34228073]
["bitfinex","SOLUSD",1738075989918,0.063,236.46,236.42,3.6]
["bitfinex","SOLUSD",1738075990500,0.063,236.46,236.42,37.34228073]
["bitfinex","SOLUSD",1738075991097,0.063,236.46,236.42,3.6]
["bitfinex","SOLUSD",1738075991719,0.063,236.46,236.45,53.74228073]
["bitfinex","SOLUSD",1738075992496,0.063,236.46,236.45,79.28228073]
["bitfinex","SOLUSD",1738075993199,0.063,236.46,236.45,91.98228073]
["bitfinex","SOLUSD",1738075993612,0.063,236.46,236.45,79.28228073]
["bitfinex","SOLUSD",1738075993821,0.063,236.46,236.45,20.0]
["bitfinex","SOLUSD",1738075994122,0.063,236.46,236.45,53.74228073]
["bitfinex","SOLUSD",1738075994320,0.063,236.46,236.45,33.74228073]
["bitfinex","SOLUSD",1738075994524,0.063,236.46,236.43,33.74228073]
["bitfinex","SOLUSD",1738075994916,0.063,236.46,236.45,33.74228073]
["bitfinex","SOLUSD",1738075995421,0.063,236.46,236.45,59.28228073]
["bitfinex","SOLUSD",1738075995626,0.063,236.46,236.45,33.74228073]
["bitfinex","SOLUSD",1738075995828,0.063,236.46,236.35,12.7]
["bitfinex","SOLUSD",1738075996021,0.063,236.46,236.39,33.74228073]
["bitfinex","SOLUSD",1738075996324,0.063,236.46,236.44,33.74228073]
["bitfinex","SOLUSD",1738075996736,0.063,236.46,236.36,33.74228073]
["bitfinex","SOLUSD",1738075996903,1.6804,236.46,236.36,33.74228073]
["bitfinex","SOLUSD",1738075997427,20.0,236.42,236.3,33.77228073]
["bitfinex","SOLUSD",1738075997635,20.0,236.42,236.3,0.03]
["bitfinex","SOLUSD",1738075997921,20.0,236.42,236.26,3.58]
["bitfinex","SOLUSD",1738075997922,21.0,236.42,236.21,27.234173]
["bitfinex","SOLUSD",1738075998124,1.0,236.36,236.2,12.76709285]
["bitfinex","SOLUSD",1738075998310,20.0,236.38,236.2,46.50937358]
["bitfinex","SOLUSD",1738075998507,1.0,236.37,236.2,12.76709285]
["bitfinex","SOLUSD",1738075998926,20.0,236.38,236.2,12.76709285]
["bitfinex","SOLUSD",1738075999099,20.0,236.34,236.2,12.76709285]
["bitfinex","SOLUSD",1738075999299,1.0,236.33,236.2,12.76709285]
["bitfinex","SOLUSD",1738075999515,1.0,236.31,236.2,12.76709285]
["bitfinex","SOLUSD",1738075999724,1.0,236.27,236.2,12.76709285]
["bitfinex","SOLUSD",1738076000306,1.0,236.27,236.15,6.52572255]
["bitfinex","SOLUSD",1738076001212,1.5977,236.26,236.15,6.52572255]
["bitfinex","SOLUSD",1738076002027,1.5977,236.26,236.15,40.26800328]
["bitfinex","SOLUSD",1738076002431,1.5977,236.26,236.17,33.74228073]
["bitfinex","SOLUSD",1738076003219,1.5977,236.26,236.14,4.2346]
["bitfinex","SOLUSD",1738076003434,1.5977,236.26,236.15,33.74228073]
["bitfinex","SOLUSD",1738076004507,1.5977,236.26,236.16,4.2344]
["bitfinex","SOLUSD",1738076004703,1.5977,236.26,236.09,37.97778073]
["bitfinex","SOLUSD",1738076004937,7.611,236.25,236.06,0.03]
["bitfinex","SOLUSD",1738076005235,1.0,236.2,236.06,0.03]
["bitfinex","SOLUSD",1738076005528,0.42504488,236.2,236.06,0.03]
["bitfinex","SOLUSD",1738076005906,20.0,236.16,236.06,0.03]
["bitfinex","SOLUSD",1738076006203,21.0,236.16,236.06,0.03]
["bitfinex","SOLUSD",1738076006410,1.0,236.11,236.04,0.03]
["bitfinex","SOLUSD",1738076007231,1.0,236.13,236.04,0.03]
["bitfinex","SOLUSD",1738076007603,1.0,236.09,236.04,0.03]
["bitfinex","SOLUSD",1738076007802,1.0,236.13,236.04,0.03]
["bitfinex","SOLUSD",1738076008038,2.42504488,236.15,236.04,0.03]
["bitfinex","SOLUSD",1738076008404,20.0,236.16,236.04,0.03]
["bitfinex","SOLUSD",1738076008625,1.0,236.11,236.04,0.03]
["bitfinex","SOLUSD",1738076008828,7.4293,236.1,236.04,0.03]
["bitfinex","SOLUSD",1738076009024,6.4293,236.1,236.04,0.03]
["bitfinex","SOLUSD",1738076010043,6.4293,236.1,236.04,33.77228073]
["bitfinex","SOLUSD",1738076010330,6.4293,236.18,236.08,33.74228073]
["bitfinex","SOLUSD",1738076010530,6.4293,236.18,236.07,3.56]
["bitfinex","SOLUSD",1738076010723,6.4293,236.18,236.08,25.54]
["bitfinex","SOLUSD",1738076011030,6.4293,236.18,236.07,3.56]
["bitfinex","SOLUSD",1738076012340,20.0,236.15,236.04,0.03]
["bitfinex","SOLUSD",1738076013324,0.42504488,236.14,236.04,0.03]
["bitfinex","SOLUSD",1738076013535,1.0,236.11,236.04,0.03]
["bitfinex","SOLUSD",1738076013836,1.0,236.13,236.04,0.03]
["bitfinex","SOLUSD",1738076014517,21.0,236.15,236.04,0.03]
["bitfinex","SOLUSD",1738076014715,6.4293,236.18,236.04,0.03]
["bitfinex","SOLUSD",1738076015126,20.0,236.15,236.04,0.03]
["bitfinex","SOLUSD",1738076015508,1.0,236.13,236.04,0.03]
["bitfinex","SOLUSD",1738076016224,21.0,236.15,236.04,0.03]
["bitfinex","SOLUSD",1738076016546,1.0,236.14,236.04,0.03]
["bitfinex","SOLUSD",1738076016716,1.0,236.1,236.04,0.0001]
["bitfinex","SOLUSD",1738076016921,83.22504488,236.13,235.98,0.03]
["bitfinex","SOLUSD",1738076016922,1.0,236.05,235.98,0.03]
["bitfinex","SOLUSD",1738076017634,1.42504488,236.07,235.98,0.03]
["bitfinex","SOLUSD",1738076017840,2.5387,236.09,235.98,0.03]
["bitfinex","SOLUSD",1738076018040,1.0,236.08,235.98,0.03]
["bitfinex","SOLUSD",1738076018245,1.5387,236.09,235.98,0.03]
["bitfinex","SOLUSD",1738076018721,2.0,236.08,235.98,0.03]
["bitfinex","SOLUSD",1738076018922,1.0,236.08,235.98,0.03]
["bitfinex","SOLUSD",1738076019240,1.96374488,236.09,235.98,0.03]
["bitfinex","SOLUSD",1738076019241,1.5387,236.09,235.98,0.03]
["bitfinex","SOLUSD",1738076019436,1.0,236.05,235.98,0.03]
["bitfinex","SOLUSD",1738076019916,1.0,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738076019917,1.0,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738076020119,6.6052,236.01,235.87,0.03]
["bitfinex","SOLUSD",1738076020415,20.0,235.98,235.87,0.03]
["bitfinex","SOLUSD",1738076022619,6.6052,236.01,235.87,0.03]
["bitfinex","SOLUSD",1738076023017,20.0,235.98,235.87,0.03]
["bitfinex","SOLUSD",1738076023221,20.0,235.98,235.87,33.77228073]
["bitfinex","SOLUSD",1738076023737,6.6052,236.01,235.89,33.74228073]
["bitfinex","SOLUSD",1738076024115,6.6052,236.01,235.91,33.74228073]
["bitfinex","SOLUSD",1738076024518,6.6052,236.01,235.93,33.74228073]
["bitfinex","SOLUSD",1738076024741,6.6052,236.01,235.95,33.74228073]
["bitfinex","SOLUSD",1738076025046,20.0,236.06,235.95,33.74228073]
["bitfinex","SOLUSD",1738076025341,20.0,236.06,235.94,3.54]
["bitfinex","SOLUSD",1738076025544,8.0217,236.09,235.94,3.54]
["bitfinex","SOLUSD",1738076026023,8.0217,236.09,235.96,33.74228073]
["bitfinex","SOLUSD",1738076026230,8.0217,236.09,235.94,37.28228073]
["bitfinex","SOLUSD",1738076026421,8.0217,236.09,235.94,3.54]
["bitfinex","SOLUSD",1738076026624,20.0,236.06,235.94,3.54]
["bitfinex","SOLUSD",1738076026942,2.42504488,236.05,235.87,0.03]
["bitfinex","SOLUSD",1738076027143,2.0,236.05,235.87,0.03]
["bitfinex","SOLUSD",1738076027443,1.0,236.02,235.87,0.03]
["bitfinex","SOLUSD",1738076030043,8.0217,236.09,235.97,33.74228073]
["bitfinex","SOLUSD",1738076030342,8.0217,236.09,235.95,37.98028073]
["bitfinex","SOLUSD",1738076030642,8.0217,236.09,235.91,3.54]
["bitfinex","SOLUSD",1738076031745,6.4631,236.02,235.83,4.2402]
["bitfinex","SOLUSD",1738076031919,6.4631,236.02,235.82,3.54]
["bitfinex","SOLUSD",1738076031920,6.4631,236.02,235.84,4.2401]
["bitfinex","SOLUSD",1738076032121,6.4631,236.02,235.82,37.28228073]
["bitfinex","SOLUSD",1738076032330,6.4631,236.02,235.94,33.74228073]
["bitfinex","SOLUSD",1738076032533,6.4631,236.02,235.96,33.74228073]
["bitfinex","SOLUSD",1738076032825,7.9235,236.09,235.96,37.28228073]
["bitfinex","SOLUSD",1738076033244,7.9235,236.09,236.0,33.74228073]
["bitfinex","SOLUSD",1738076033426,7.9235,236.09,235.98,33.74228073]
["bitfinex","SOLUSD",1738076033633,7.9235,236.09,235.96,37.28228073]
["bitfinex","SOLUSD",1738076034035,7.9235,236.09,236.0,33.74228073]
["bitfinex","SOLUSD",1738076034249,7.9235,236.09,236.01,4.2371]
["bitfinex","SOLUSD",1738076035031,7.9235,236.09,235.98,33.74228073]
["bitfinex","SOLUSD",1738076035236,7.9235,236.09,235.96,3.54]
["bitfinex","SOLUSD",1738076035237,7.9235,236.09,235.96,7.7778]
["bitfinex","SOLUSD",1738076035436,20.0,236.06,235.95,3.54]
["bitfinex","SOLUSD",1738076037245,20.0,236.06,235.9,4.2389]
["bitfinex","SOLUSD",1738076037552,20.0,236.06,235.87,0.03]
["bitfinex","SOLUSD",1738076037854,7.04454488,236.05,235.87,0.03]
["bitfinex","SOLUSD",1738076038051,1.0,236.04,235.87,0.03]
["bitfinex","SOLUSD",1738076038226,2.0,236.04,235.87,0.03]
["bitfinex","SOLUSD",1738076038424,1.0,236.03,235.87,0.03]
["bitfinex","SOLUSD",1738076038644,7.04454488,236.05,235.87,0.03]
["bitfinex","SOLUSD",1738076038836,8.04454488,236.05,235.87,0.03]
["bitfinex","SOLUSD",1738076039041,7.04454488,236.05,235.87,0.03]
["bitfinex","SOLUSD",1738076039250,6.6195,236.05,235.87,0.03]
["bitfinex","SOLUSD",1738076040430,6.6195,236.05,235.91,33.74228073]
["bitfinex","SOLUSD",1738076041454,6.6195,236.05,235.97,33.74228073]
["bitfinex","SOLUSD",1738076041661,6.6195,236.05,235.95,37.26228073]
["bitfinex","SOLUSD",1738076041957,6.6195,236.05,235.91,37.26228073]
["bitfinex","SOLUSD",1738076042128,6.6195,236.05,235.91,3.52]
["bitfinex","SOLUSD",1738076042333,6.6195,236.05,235.91,37.26228073]
["bitfinex","SOLUSD",1738076042548,6.6195,236.05,235.91,41.50108073]
["bitfinex","SOLUSD",1738076042966,6.6195,236.05,235.91,37.26228073]
["bitfinex","SOLUSD",1738076043140,20.0,236.02,235.91,3.52]
["bitfinex","SOLUSD",1738076043538,6.6195,236.05,235.91,3.52]
["bitfinex","SOLUSD",1738076043745,1.5387,236.09,236.01,33.74228073]
["bitfinex","SOLUSD",1738076043935,1.5387,236.09,236.03,33.74228073]
["bitfinex","SOLUSD",1738076044260,21.5387,236.09,235.94,3.54]
["bitfinex","SOLUSD",1738076044940,22.5387,236.09,235.94,3.54]
["bitfinex","SOLUSD",1738076045147,21.5387,236.09,235.94,3.54]
["bitfinex","SOLUSD",1738076045656,21.5387,236.09,235.94,28.99]
["bitfinex","SOLUSD",1738076045855,21.5387,236.09,235.94,3.54]
["bitfinex","SOLUSD",1738076046048,21.5387,236.09,235.94,37.28228073]
["bitfinex","SOLUSD",1738076046252,21.5387,236.09,235.94,41.52048073]
["bitfinex","SOLUSD",1738076046563,1.5387,236.09,235.94,142.04]
["bitfinex","SOLUSD",1738076046857,1.5387,236.09,235.96,59.19228073]
["bitfinex","SOLUSD",1738076047157,1.5387,236.09,235.94,175.78228073]
["bitfinex","SOLUSD",1738076047347,1.5387,236.09,235.94,180.02058073]
["bitfinex","SOLUSD",1738076047730,1.5387,236.09,235.98,33.74228073]
["bitfinex","SOLUSD",1738076047936,1.5387,236.09,236.0,33.74228073]
["bitfinex","SOLUSD",1738076048658,1.5387,236.09,235.98,33.74228073]
["bitfinex","SOLUSD",1738076049045,1.5387,236.09,235.96,33.74228073]
["bitfinex","SOLUSD",1738076049553,1.5387,236.09,235.95,12.7]
["bitfinex","SOLUSD",1738076049868,1.5387,236.09,235.91,25.45]
["bitfinex","SOLUSD",1738076050039,21.5387,236.09,235.91,25.45]
["bitfinex","SOLUSD",1738076050241,21.5387,236.09,235.9,3.52]
["bitfinex","SOLUSD",1738076050440,20.0,236.05,235.87,0.03]
["bitfinex","SOLUSD",1738076051341,6.6596,236.04,235.87,0.03]
["bitfinex","SOLUSD",1738076051545,1.5219,236.0,235.87,0.03]
["bitfinex","SOLUSD",1738076051743,0.42504488,235.99,235.87,0.03]
["bitfinex","SOLUSD",1738076051943,1.5219,236.0,235.87,0.03]
["bitfinex","SOLUSD",1738076052347,27.08464488,235.99,235.87,0.03]
["bitfinex","SOLUSD",1738076052544,1.0,235.98,235.87,0.0001]
["bitfinex","SOLUSD",1738076052864,1.0,235.96,235.87,0.0001]
["bitfinex","SOLUSD",1738076053160,27.08464488,235.99,235.87,0.0001]
["bitfinex","SOLUSD",1738076053464,26.6596,235.99,235.87,0.0001]
["bitfinex","SOLUSD",1738076053664,1.42504488,235.98,235.87,0.0001]
["bitfinex","SOLUSD",1738076053842,1.0,235.96,235.87,0.0001]
["bitfinex","SOLUSD",1738076054045,0.42504488,235.98,235.87,0.0001]
["bitfinex","SOLUSD",1738076054340,6.6596,235.99,235.87,0.0001]
["bitfinex","SOLUSD",1738076054552,6.6596,235.99,235.88,33.74228073]
["bitfinex","SOLUSD",1738076055065,6.6596,235.99,235.9,33.74228073]
["bitfinex","SOLUSD",1738076055760,6.6596,235.99,235.92,33.74228073]
["bitfinex","SOLUSD",1738076055944,6.6596,235.99,235.87,25.4501]
["bitfinex","SOLUSD",1738076056140,6.6596,235.99,235.87,0.0001]
["bitfinex","SOLUSD",1738076056550,6.6596,235.99,235.94,33.74228073]
["bitfinex","SOLUSD",1738076056962,6.6596,236.06,235.94,33.74228073]
["bitfinex","SOLUSD",1738076057953,20.0,236.03,235.92,33.74228073]
["bitfinex","SOLUSD",1738076058269,20.0,236.03,235.9,33.74228073]
["bitfinex","SOLUSD",1738076058560,6.6596,236.06,235.94,33.74228073]
["bitfinex","SOLUSD",1738076059067,6.6596,236.06,235.96,33.74228073]
["bitfinex","SOLUSD",1738076059269,6.6596,236.06,236.0,33.74228073]
["bitfinex","SOLUSD",1738076060365,7.8731,236.17,236.02,33.74228073]
["bitfinex","SOLUSD",1738076060566,20.0,236.14,235.98,33.74228073]
["bitfinex","SOLUSD",1738076060865,20.0,236.14,235.95,3.5]
["bitfinex","SOLUSD",1738076061565,1.0,236.11,235.89,3.5]
["bitfinex","SOLUSD",1738076061738,7.618,236.07,235.89,3.5]
["bitfinex","SOLUSD",1738076061945,8.04304488,236.07,235.89,3.5]
["bitfinex","SOLUSD",1738076062157,7.618,236.07,235.89,3.5]
["bitfinex","SOLUSD",1738076062474,7.618,236.07,235.93,33.74228073]
["bitfinex","SOLUSD",1738076062762,7.618,236.07,235.89,28.95]
["bitfinex","SOLUSD",1738076062963,7.618,236.07,235.89,3.5]
["bitfinex","SOLUSD",1738076063167,0.42504488,236.06,235.89,3.5]
["bitfinex","SOLUSD",1738076063461,7.618,236.07,235.91,33.74228073]
["bitfinex","SOLUSD",1738076063969,7.618,236.07,235.97,33.74228073]
["bitfinex","SOLUSD",1738076064146,7.618,236.07,235.99,33.74228073]
["bitfinex","SOLUSD",1738076064342,7.618,236.07,235.92,59.19228073]
["bitfinex","SOLUSD",1738076064667,7.618,236.07,235.97,33.74228073]
["bitfinex","SOLUSD",1738076065171,6.0994,236.07,236.01,33.74228073]
["bitfinex","SOLUSD",1738076065649,6.5856,236.13,236.03,33.74228073]
["bitfinex","SOLUSD",1738076065972,6.5590288,236.18,236.06,33.74228073]
["bitfinex","SOLUSD",1738076066265,6.5590288,236.18,236.04,33.74228073]
["bitfinex","SOLUSD",1738076066757,20.0,236.15,236.04,33.74228073]
["bitfinex","SOLUSD",1738076066955,6.5590288,236.18,236.04,33.74228073]
["bitfinex","SOLUSD",1738076067161,6.5590288,236.18,236.06,33.74228073]
["bitfinex","SOLUSD",1738076067465,20.0,236.15,236.03,3.52]
["bitfinex","SOLUSD",1738076068270,20.0,236.16,236.03,146.2565]
["bitfinex","SOLUSD",1738076068455,0.063,236.18,236.03,146.2565]
["bitfinex","SOLUSD",1738076068456,0.063,236.18,236.15,33.74228073]
["bitfinex","SOLUSD",1738076068768,0.063,236.18,236.17,33.74228073]
["bitfinex","SOLUSD",1738076068956,0.063,236.18,236.17,37.26228073]
["bitfinex","SOLUSD",1738076069162,0.063,236.18,236.17,41.49648073]
["bitfinex","SOLUSD",1738076069361,0.063,236.18,236.17,66.94648073]
["bitfinex","SOLUSD",1738076069748,0.063,236.18,236.17,33.2042]
["bitfinex","SOLUSD",1738076070069,0.063,236.18,236.17,3.52]
["bitfinex","SOLUSD",1738076072467,0.063,236.18,236.17,4.52]
["bitfinex","SOLUSD",1738076072968,0.063,236.18,236.17,3.52]
["bitfinex","SOLUSD",1738076073277,0.063,236.29,236.17,29.97]
["bitfinex","SOLUSD",1738076073594,0.063,236.29,236.28,67.48456146]
["bitfinex","SOLUSD",1738076073885,0.063,236.42,236.31,20.0]
["bitfinex","SOLUSD",1738076074041,0.063,236.42,236.41,33.74228073]
["bitfinex","SOLUSD",1738076074549,0.063,236.42,236.35,33.74228073]
["bitfinex","SOLUSD",1738076075359,0.063,236.42,236.33,4.2313]
["bitfinex","SOLUSD",1738076075360,0.063,236.42,236.37,33.74228073]
["bitfinex","SOLUSD",1738076076059,0.063,236.42,236.35,33.74228073]
["bitfinex","SOLUSD",1738076077055,0.063,236.42,236.32,3.52]
["bitfinex","SOLUSD",1738076077250,0.063,236.42,236.29,33.74228073]
["bitfinex","SOLUSD",1738076077571,0.063,236.42,236.3,3.5]
["bitfinex","SOLUSD",1738076077753,0.063,236.42,236.31,33.74228073]
["bitfinex","SOLUSD",1738076078073,0.063,236.42,236.37,33.74228073]
["bitfinex","SOLUSD",1738076079769,0.063,236.42,236.35,33.74228073]
["bitfinex","SOLUSD",1738076080147,0.063,236.42,236.37,33.74228073]
["bitfinex","SOLUSD",1738076080353,0.063,236.42,236.39,33.74228073]
["bitfinex","SOLUSD",1738076080750,0.063,236.42,236.41,33.74228073]
["bitfinex","SOLUSD",1738076081376,0.063,236.42,236.38,4.2303]
["bitfinex","SOLUSD",1738076081568,0.063,236.42,236.37,33.74228073]
["bitfinex","SOLUSD",1738076081775,0.063,236.42,236.35,33.74228073]
["bitfinex","SOLUSD",1738076082280,0.063,236.42,236.37,33.74228073]
["bitfinex","SOLUSD",1738076082573,0.063,236.42,236.39,33.74228073]
["bitfinex","SOLUSD",1738076083176,0.063,236.42,236.41,33.74228073]
["bitfinex","SOLUSD",1738076084267,0.063,236.42,236.41,51.67218073]
["bitfinex","SOLUSD",1738076084763,0.0001,236.42,236.41,16.9299]
["bitfinex","SOLUSD",1738076084966,0.0001,236.42,236.4,37.97238073]
["bitfinex","SOLUSD",1738076085785,0.0001,236.42,236.41,25.45]
["bitfinex","SOLUSD",1738076086080,0.0001,236.42,236.36,33.74228073]
["bitfinex","SOLUSD",1738076086374,0.0001,236.42,236.38,33.74228073]
["bitfinex","SOLUSD",1738076086577,0.0001,236.42,236.4,33.74228073]
["bitfinex","SOLUSD",1738076086957,0.0001,236.42,236.4,46.44228073]
["bitfinex","SOLUSD",1738076087165,0.0001,236.42,236.4,80.18456146]
["bitfinex","SOLUSD",1738076087366,0.0001,236.42,236.41,38.15]
["bitfinex","SOLUSD",1738076088287,0.0001,236.42,236.41,42.3799]
["bitfinex","SOLUSD",1738076089200,0.0001,236.42,236.41,43.3799]
["bitfinex","SOLUSD",1738076089765,0.0001,236.42,236.41,42.3799]
["bitfinex","SOLUSD",1738076090083,0.0001,236.42,236.41,29.6799]
["bitfinex","SOLUSD",1738076090277,0.0001,236.42,236.41,25.45]
["bitfinex","SOLUSD",1738076090484,0.0001,236.42,236.4,33.74228073]
["bitfinex","SOLUSD",1738076090485,0.0001,236.42,236.4,37.97238073]
["bitfinex","SOLUSD",1738076091358,0.0001,236.42,236.4,59.19228073]
["bitfinex","SOLUSD",1738076091553,0.0001,236.42,236.4,63.42218073]
["bitfinex","SOLUSD",1738076093779,0.0001,236.42,236.4,97.16446146]
["bitfinex","SOLUSD",1738076093958,0.0001,236.42,236.4,141.86446146]
["bitfinex","SOLUSD",1738076094463,0.0001,236.42,236.4,37.97218073]
["bitfinex","SOLUSD",1738076094666,0.0001,236.42,236.4,63.42218073]
["bitfinex","SOLUSD",1738076094857,0.0001,236.42,236.4,97.16446146]
["bitfinex","SOLUSD",1738076095050,0.0001,236.42,236.41,1.0]
["bitfinex","SOLUSD",1738076095282,0.0001,236.42,236.4,97.16446146]
["bitfinex","SOLUSD",1738076096384,0.0001,236.42,236.4,63.42218073]
["bitfinex","SOLUSD",1738076097381,0.0001,236.42,236.4,63.45218073]
["bitfinex","SOLUSD",1738076098085,0.0001,236.42,236.41,13.7]
["bitfinex","SOLUSD",1738076098273,0.0001,236.42,236.41,40.15]
["bitfinex","SOLUSD",1738076099061,0.0001,236.42,236.41,44.3799]
["bitfinex","SOLUSD",1738076099871,0.0001,236.46,236.41,44.3799]
["bitfinex","SOLUSD",1738076100076,6.1756,236.58,236.46,20.0]
["bitfinex","SOLUSD",1738076100260,0.063,236.62,236.59,20.0]
["bitfinex","SOLUSD",1738076100582,0.063,236.62,236.61,33.74228073]
["bitfinex","SOLUSD",1738076101086,0.063,236.62,236.61,37.18228073]
["bitfinex","SOLUSD",1738076101379,6.478,236.72,236.61,54.10858073]
["bitfinex","SOLUSD",1738076101558,0.063,236.77,236.65,33.74228073]
["bitfinex","SOLUSD",1738076101758,0.063,236.77,236.65,46.44228073]
["bitfinex","SOLUSD",1738076102383,0.063,236.77,236.64,33.74228073]
["bitfinex","SOLUSD",1738076102880,6.1656,236.69,236.62,33.74228073]
["bitfinex","SOLUSD",1738076103087,7.8037,236.69,236.61,3.44]
["bitfinex","SOLUSD",1738076103385,7.8037,236.69,236.55,3.46]
["bitfinex","SOLUSD",1738076103676,1.0,236.59,236.4,0.03]
["bitfinex","SOLUSD",1738076103890,0.42504488,236.6,236.4,0.03]
["bitfinex","SOLUSD",1738076104071,2.6578,236.59,236.4,0.03]
["bitfinex","SOLUSD",1738076104264,20.0,236.55,236.4,0.03]
["bitfinex","SOLUSD",1738076104463,0.42504488,236.54,236.4,0.03]
["bitfinex","SOLUSD",1738076104679,20.0,236.55,236.4,0.03]
["bitfinex","SOLUSD",1738076104880,20.0,236.55,236.41,33.74228073]
["bitfinex","SOLUSD",1738076105182,20.0,236.55,236.4,0.03]
["bitfinex","SOLUSD",1738076106187,1.0,236.51,236.4,0.03]
["bitfinex","SOLUSD",1738076106360,0.42504488,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738076106793,1.0,236.49,236.4,0.03]
["bitfinex","SOLUSD",1738076106962,6.1212,236.48,236.27,3.5]
["bitfinex","SOLUSD",1738076107162,1.0,236.46,236.23,33.74228073]
["bitfinex","SOLUSD",1738076107475,6.1212,236.48,236.29,33.74228073]
["bitfinex","SOLUSD",1738076107673,6.1212,236.48,236.31,33.74228073]
["bitfinex","SOLUSD",1738076108073,6.1212,236.48,236.29,33.74228073]
["bitfinex","SOLUSD",1738076108269,6.1212,236.48,236.23,4.233]
["bitfinex","SOLUSD",1738076108270,0.42504488,236.47,236.24,33.74228073]
["bitfinex","SOLUSD",1738076108470,1.0,236.46,236.22,33.74228073]
["bitfinex","SOLUSD",1738076108670,0.42504488,236.45,236.21,7.7334]
["bitfinex","SOLUSD",1738076108883,6.1212,236.48,236.28,33.74228073]
["bitfinex","SOLUSD",1738076109392,1.0,236.46,236.25,33.74228073]
["bitfinex","SOLUSD",1738076109577,6.1212,236.48,236.31,33.74228073]
["bitfinex","SOLUSD",1738076109777,6.1212,236.48,236.33,33.74228073]
["bitfinex","SOLUSD",1738076110188,6.1212,236.48,236.26,3.5]
["bitfinex","SOLUSD",1738076110189,6.1212,236.48,236.29,33.74228073]
["bitfinex","SOLUSD",1738076110660,20.0,236.45,236.29,33.74228073]
["bitfinex","SOLUSD",1738076111075,20.0,236.45,236.26,3.5]
["bitfinex","SOLUSD",1738076111076,20.0,236.45,236.3,20.0]
["bitfinex","SOLUSD",1738076111492,20.0,236.45,236.31,33.74228073]
["bitfinex","SOLUSD",1738076112581,6.1212,236.48,236.35,33.74228073]
["bitfinex","SOLUSD",1738076113597,6.1212,236.48,236.36,12.7]
["bitfinex","SOLUSD",1738076113793,6.1212,236.48,236.35,4.2309]
["bitfinex","SOLUSD",1738076114184,6.1212,236.48,236.36,53.74228073]
["bitfinex","SOLUSD",1738076114377,6.1212,236.48,236.38,33.74228073]
["bitfinex","SOLUSD",1738076114577,6.1212,236.48,236.4,33.74228073]
["bitfinex","SOLUSD",1738076115380,6.1212,236.48,236.42,33.74228073]
["bitfinex","SOLUSD",1738076115583,6.1212,236.58,236.44,33.74228073]
["bitfinex","SOLUSD",1738076115788,6.1212,236.58,236.42,3.48]
["bitfinex","SOLUSD",1738076115789,6.1212,236.58,236.46,33.74228073]
["bitfinex","SOLUSD",1738076116278,6.1212,236.58,236.45,3.48]
["bitfinex","SOLUSD",1738076116279,6.1212,236.58,236.48,33.74228073]
["bitfinex","SOLUSD",1738076116483,6.1212,236.58,236.52,33.74228073]
["bitfinex","SOLUSD",1738076116696,0.063,236.66,236.56,33.74228073]
["bitfinex","SOLUSD",1738076117295,0.063,236.66,236.57,4.227]
["bitfinex","SOLUSD",1738076117686,0.063,236.66,236.51,37.97028073]
["bitfinex","SOLUSD",1738076117894,20.0,236.64,236.5,3.48]
["bitfinex","SOLUSD",1738076118296,1.42504488,236.63,236.42,33.74228073]
["bitfinex","SOLUSD",1738076118895,0.42504488,236.63,236.45,20.0]
["bitfinex","SOLUSD",1738076119104,20.0,236.64,236.42,33.74228073]
["bitfinex","SOLUSD",1738076119402,1.0,236.59,236.41,3.48]
["bitfinex","SOLUSD",1738076119582,1.0,236.62,236.43,33.74228073]
["bitfinex","SOLUSD",1738076119781,1.0,236.62,236.41,41.45208073]
["bitfinex","SOLUSD",1738076119995,20.0,236.64,236.41,3.48]
["bitfinex","SOLUSD",1738076120191,1.0,236.58,236.41,3.48]
["bitfinex","SOLUSD",1738076120392,20.0,236.53,236.41,3.48]
["bitfinex","SOLUSD",1738076120585,20.0,236.53,236.28,33.74228073]
["bitfinex","SOLUSD",1738076120586,0.42504488,236.52,236.28,33.74228073]
["bitfinex","SOLUSD",1738076120808,1.0,236.49,236.29,7.6919]
["bitfinex","SOLUSD",1738076120994,1.0,236.49,236.29,3.46]
["bitfinex","SOLUSD",1738076121197,0.42504488,236.48,236.29,3.46]
["bitfinex","SOLUSD",1738076121401,0.42504488,236.48,236.2,63.74228073]
["bitfinex","SOLUSD",1738076121402,7.0975,236.47,236.2,63.74228073]
["bitfinex","SOLUSD",1738076121580,7.0975,236.47,236.21,3.48]
["bitfinex","SOLUSD",1738076121781,1.42504488,236.46,236.23,33.74228073]
["bitfinex","SOLUSD",1738076122086,1.0,236.44,236.21,37.22228073]
["bitfinex","SOLUSD",1738076122287,0.42504488,236.46,236.23,33.74228073]
["bitfinex","SOLUSD",1738076122505,0.42504488,236.46,236.21,3.48]
["bitfinex","SOLUSD",1738076122715,6.0975,236.47,236.29,33.74228073]
["bitfinex","SOLUSD",1738076123007,0.42504488,236.46,236.23,33.74228073]
["bitfinex","SOLUSD",1738076123208,1.0,236.41,236.2,7.7136]
["bitfinex","SOLUSD",1738076123390,1.0,236.39,236.2,3.48]
["bitfinex","SOLUSD",1738076123586,2.93064488,236.38,236.17,0.03]
["bitfinex","SOLUSD",1738076123785,1.0,236.35,236.17,0.03]
["bitfinex","SOLUSD",1738076123981,6.6308,236.34,236.17,0.03]
["bitfinex","SOLUSD",1738076124312,1.0,236.29,236.17,0.03]
["bitfinex","SOLUSD",1738076124491,0.42504488,236.28,236.17,0.03]
["bitfinex","SOLUSD",1738076124691,1.0,236.24,236.04,7.7164]
["bitfinex","SOLUSD",1738076124886,0.42504488,236.23,236.04,7.7164]
["bitfinex","SOLUSD",1738076125800,0.42504488,236.25,236.04,41.45868073]
["bitfinex","SOLUSD",1738076126004,1.0,236.23,236.04,7.7164]
["bitfinex","SOLUSD",1738076126197,0.42504488,236.22,236.04,7.7164]
["bitfinex","SOLUSD",1738076127282,0.42504488,236.24,236.04,7.7164]
["bitfinex","SOLUSD",1738076127486,1.0,236.29,236.04,7.7164]
["bitfinex","SOLUSD",1738076127487,0.42504488,236.28,236.06,33.74228073]
["bitfinex","SOLUSD",1738076127788,0.42504488,236.28,236.04,7.7164]
["bitfinex","SOLUSD",1738076127991,1.0,236.32,236.14,33.74228073]
["bitfinex","SOLUSD",1738076128181,6.6308,236.34,236.18,33.74228073]
["bitfinex","SOLUSD",1738076128385,6.6308,236.34,236.16,33.74228073]
["bitfinex","SOLUSD",1738076128581,20.0,236.31,236.14,33.74228073]
["bitfinex","SOLUSD",1738076128786,0.42504488,236.33,236.14,33.74228073]
["bitfinex","SOLUSD",1738076129088,6.6308,236.34,236.18,33.74228073]
["bitfinex","SOLUSD",1738076129305,6.6308,236.34,236.16,33.74228073]
["bitfinex","SOLUSD",1738076129496,0.42504488,236.33,236.14,33.74228073]
["bitfinex","SOLUSD",1738076129708,1.42504488,236.33,236.12,33.74228073]
["bitfinex","SOLUSD",1738076129908,6.6308,236.34,236.18,33.74228073]
["bitfinex","SOLUSD",1738076130209,6.6308,236.34,236.2,33.74228073]
["bitfinex","SOLUSD",1738076130595,6.6308,236.34,236.18,37.22228073]
["bitfinex","SOLUSD",1738076131023,6.6308,236.34,236.18,7.7139]
["bitfinex","SOLUSD",1738076131206,6.6308,236.34,236.18,3.48]
["bitfinex","SOLUSD",1738076131396,6.6308,236.34,236.18,7.714]
["bitfinex","SOLUSD",1738076131792,0.42504488,236.33,236.14,41.43688073]
["bitfinex","SOLUSD",1738076131996,1.0,236.32,236.14,41.43688073]
["bitfinex","SOLUSD",1738076132208,6.6308,236.34,236.16,33.74228073]
["bitfinex","SOLUSD",1738076132386,6.6308,236.34,236.18,33.74228073]
["bitfinex","SOLUSD",1738076132593,20.0,236.31,236.2,33.74228073]
["bitfinex","SOLUSD",1738076132893,6.6308,236.34,236.16,33.74228073]
["bitfinex","SOLUSD",1738076133211,6.6308,236.34,236.26,33.74228073]
["bitfinex","SOLUSD",1738076133392,6.6308,236.34,236.22,33.74228073]
["bitfinex","SOLUSD",1738076133811,6.6308,236.34,236.22,46.44228073]
["bitfinex","SOLUSD",1738076134120,6.6308,236.34,236.23,4.2331]
["bitfinex","SOLUSD",1738076134692,6.6308,236.34,236.26,33.74228073]
["bitfinex","SOLUSD",1738076135423,6.6308,236.34,236.24,33.74228073]
["bitfinex","SOLUSD",1738076135795,6.6308,236.34,236.26,33.74228073]
["bitfinex","SOLUSD",1738076136324,6.6308,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1738076136622,6.6308,236.34,236.25,4.2326]
["bitfinex","SOLUSD",1738076136798,6.6308,236.34,236.26,33.74228073]
["bitfinex","SOLUSD",1738076137119,6.6308,236.34,236.18,4.234]
["bitfinex","SOLUSD",1738076137416,6.6308,236.34,236.21,33.74228073]
["bitfinex","SOLUSD",1738076138015,6.6308,236.34,236.26,33.74228073]
["bitfinex","SOLUSD",1738076138330,6.6308,236.34,236.16,33.74228073]
["bitfinex","SOLUSD",1738076138331,6.6308,236.34,236.28,33.74228073]
["bitfinex","SOLUSD",1738076138719,6.6308,236.34,236.3,33.74228073]
["bitfinex","SOLUSD",1738076139391,6.086,236.42,236.32,33.74228073]
["bitfinex","SOLUSD",1738076139594,6.086,236.42,236.34,33.74228073]
["bitfinex","SOLUSD",1738076140014,1.5705,236.47,236.4,33.74228073]
["bitfinex","SOLUSD",1738076140196,6.086,236.51,236.4,33.74228073]
["bitfinex","SOLUSD",1738076140399,6.086,236.51,236.42,33.74228073]
["bitfinex","SOLUSD",1738076140599,6.086,236.51,236.44,33.74228073]
["bitfinex","SOLUSD",1738076140815,6.086,236.51,236.42,33.74228073]
["bitfinex","SOLUSD",1738076141115,6.086,236.51,236.38,33.74228073]
["bitfinex","SOLUSD",1738076141922,6.086,236.51,236.4,33.74228073]
["bitfinex","SOLUSD",1738076142101,6.086,236.51,236.42,33.74228073]
["bitfinex","SOLUSD",1738076142422,6.086,236.51,236.44,33.74228073]
["bitfinex","SOLUSD",1738076144109,6.086,236.51,236.43,4.2295]
["bitfinex","SOLUSD",1738076144317,6.086,236.51,236.42,3.44]
["bitfinex","SOLUSD",1738076145025,6.086,236.51,236.39,3.44]
["bitfinex","SOLUSD",1738076145914,6.086,236.51,236.4,33.74228073]
["bitfinex","SOLUSD",1738076146224,6.086,236.51,236.39,3.44]
["bitfinex","SOLUSD",1738076146927,6.086,236.51,236.28,33.74228073]
["bitfinex","SOLUSD",1738076146928,6.086,236.51,236.36,33.74228073]
["bitfinex","SOLUSD",1738076147128,6.086,236.51,236.34,3.42]
["bitfinex","SOLUSD",1738076147418,6.086,236.51,236.36,33.74228073]
["bitfinex","SOLUSD",1738076147811,6.086,236.51,236.39,4.2302]
["bitfinex","SOLUSD",1738076148003,6.086,236.51,236.4,33.74228073]
["bitfinex","SOLUSD",1738076149022,6.086,236.51,236.42,33.74228073]
["bitfinex","SOLUSD",1738076149330,6.086,236.51,236.44,33.74228073]
["bitfinex","SOLUSD",1738076149905,6.086,236.51,236.44,37.97158073]
["bitfinex","SOLUSD",1738076150108,6.086,236.51,236.4,33.74228073]
["bitfinex","SOLUSD",1738076150309,6.086,236.51,236.37,33.74228073]
["bitfinex","SOLUSD",1738076150505,6.086,236.51,236.38,28.87]
["bitfinex","SOLUSD",1738076150716,6.086,236.51,236.38,3.42]
["bitfinex","SOLUSD",1738076151109,6.086,236.51,236.4,33.74228073]
["bitfinex","SOLUSD",1738076151705,6.086,236.51,236.38,3.42]
["bitfinex","SOLUSD",1738076152809,6.086,236.51,236.38,7.6504]
["bitfinex","SOLUSD",1738076153724,6.086,236.51,236.39,4.2302]
["bitfinex","SOLUSD",1738076153934,6.086,236.51,236.41,33.74228073]
["bitfinex","SOLUSD",1738076154233,6.086,236.51,236.44,25.45]
["bitfinex","SOLUSD",1738076154410,6.086,236.51,236.43,33.74228073]
["bitfinex","SOLUSD",1738076154606,6.086,236.51,236.45,33.74228073]
["bitfinex","SOLUSD",1738076155516,6.086,236.51,236.45,37.97138073]
["bitfinex","SOLUSD",1738076155911,6.086,236.51,236.46,25.45]
["bitfinex","SOLUSD",1738076156331,6.086,236.51,236.43,33.74228073]
["bitfinex","SOLUSD",1738076156531,6.086,236.51,236.42,3.4]
["bitfinex","SOLUSD",1738076156933,6.086,236.51,236.39,37.97248073]
["bitfinex","SOLUSD",1738076157243,6.086,236.51,236.4,3.4]
["bitfinex","SOLUSD",1738076157415,6.086,236.51,236.37,4.2305]
["bitfinex","SOLUSD",1738076157732,6.086,236.51,236.38,3.4]
["bitfinex","SOLUSD",1738076158119,20.0,236.48,236.38,3.4]
["bitfinex","SOLUSD",1738076158522,6.086,236.51,236.39,33.74228073]
["bitfinex","SOLUSD",1738076158725,6.086,236.51,236.38,3.4]
["bitfinex","SOLUSD",1738076158931,6.086,236.51,236.37,4.2306]
["bitfinex","SOLUSD",1738076159642,6.086,236.51,236.35,37.12228073]
["bitfinex","SOLUSD",1738076160140,6.086,236.51,236.35,41.35318073]
["bitfinex","SOLUSD",1738076160447,6.086,236.51,236.35,3.38]
["bitfinex","SOLUSD",1738076160638,6.086,236.51,236.35,7.6109]
["bitfinex","SOLUSD",1738076161141,6.086,236.51,236.35,41.35318073]
["bitfinex","SOLUSD",1738076161652,6.086,236.51,236.37,33.74228073]
["bitfinex","SOLUSD",1738076161811,6.086,236.51,236.43,33.74228073]
["bitfinex","SOLUSD",1738076162235,20.0,236.48,236.35,37.97318073]
["bitfinex","SOLUSD",1738076162441,20.0,236.48,236.36,3.38]
["bitfinex","SOLUSD",1738076163029,6.086,236.51,236.36,3.38]
["bitfinex","SOLUSD",1738076163341,6.086,236.51,236.43,20.63523264]
["bitfinex","SOLUSD",1738076163642,6.086,236.51,236.39,20.63523264]
["bitfinex","SOLUSD",1738076163814,20.0,236.48,236.33,20.63523264]
["bitfinex","SOLUSD",1738076164017,20.0,236.48,236.14,50.28]
["bitfinex","SOLUSD",1738076164018,0.42504488,236.47,236.28,3.38]
["bitfinex","SOLUSD",1738076164277,20.0,236.42,236.21,20.63523264]
["bitfinex","SOLUSD",1738076164429,0.42504488,236.41,236.22,3.38]
["bitfinex","SOLUSD",1738076164631,20.0,236.42,236.27,20.63523264]
["bitfinex","SOLUSD",1738076164839,20.0,236.42,236.22,28.83]
["bitfinex","SOLUSD",1738076164840,20.0,236.42,236.29,20.63523264]
["bitfinex","SOLUSD",1738076165131,20.0,236.42,236.33,20.63523264]
["bitfinex","SOLUSD",1738076165337,6.6277,236.45,236.33,20.63523264]
["bitfinex","SOLUSD",1738076165529,20.0,236.42,236.33,20.63523264]
["bitfinex","SOLUSD",1738076165717,6.6277,236.45,236.33,20.63523264]
["bitfinex","SOLUSD",1738076166349,2.0,236.42,236.21,20.63523264]
["bitfinex","SOLUSD",1738076166646,0.42504488,236.41,236.2,33.57061854]
["bitfinex","SOLUSD",1738076166843,7.5101,236.4,236.2,33.57061854]
["bitfinex","SOLUSD",1738076167032,0.42504488,236.39,236.2,36.97061854]
["bitfinex","SOLUSD",1738076167419,1.0,236.35,236.16,0.03]
["bitfinex","SOLUSD",1738076167659,8.0696,236.3,236.16,0.03]
["bitfinex","SOLUSD",1738076167825,1.0,236.27,236.16,0.03]
["bitfinex","SOLUSD",1738076168027,0.42504488,236.26,236.16,0.03]
["bitfinex","SOLUSD",1738076168429,6.4489,236.24,236.06,3.4]
["bitfinex","SOLUSD",1738076168634,6.4489,236.24,236.02,33.57061854]
["bitfinex","SOLUSD",1738076168635,0.42504488,236.23,236.02,33.57061854]
["bitfinex","SOLUSD",1738076168940,1.42504488,236.23,236.02,33.57061854]
["bitfinex","SOLUSD",1738076169127,1.0,236.2,235.99,3.4]
["bitfinex","SOLUSD",1738076169330,20.0,236.15,235.99,3.4]
["bitfinex","SOLUSD",1738076169643,20.0,236.15,236.01,20.0]
["bitfinex","SOLUSD",1738076169955,20.0,236.15,236.02,37.80751854]
["bitfinex","SOLUSD",1738076170254,20.0,236.15,236.02,33.57061854]
["bitfinex","SOLUSD",1738076170455,0.42504488,236.14,235.96,37.80851854]
["bitfinex","SOLUSD",1738076171350,0.42504488,236.14,235.96,4.2379]
["bitfinex","SOLUSD",1738076171532,0.42504488,236.14,235.98,4.2376]
["bitfinex","SOLUSD",1738076172057,0.42504488,236.14,235.98,37.80821854]
["bitfinex","SOLUSD",1738076172260,0.42504488,236.14,235.96,37.80841854]
["bitfinex","SOLUSD",1738076172856,20.0,236.15,235.99,33.57061854]
["bitfinex","SOLUSD",1738076173158,20.0,236.15,236.01,33.57061854]
["bitfinex","SOLUSD",1738076173534,20.0,236.15,236.03,33.57061854]
["bitfinex","SOLUSD",1738076174059,6.5266,236.18,236.03,37.80711854]
["bitfinex","SOLUSD",1738076174642,6.5266,236.18,236.03,23.08262444]
["bitfinex","SOLUSD",1738076174843,6.5266,236.18,236.05,33.57061854]
["bitfinex","SOLUSD",1738076175149,6.5266,236.18,236.03,57.80711854]
["bitfinex","SOLUSD",1738076175335,6.5266,236.18,236.03,4.2365]
["bitfinex","SOLUSD",1738076175537,6.5266,236.18,236.01,37.80751854]
["bitfinex","SOLUSD",1738076175835,6.5266,236.18,236.05,33.57061854]
["bitfinex","SOLUSD",1738076176049,6.5266,236.18,236.04,4.2365]
["bitfinex","SOLUSD",1738076176365,0.42504488,236.17,236.01,33.57061854]
["bitfinex","SOLUSD",1738076176546,0.42504488,236.17,235.99,33.57061854]
["bitfinex","SOLUSD",1738076177039,0.42504488,236.17,235.98,0.03]
["bitfinex","SOLUSD",1738076177238,0.42504488,236.17,235.98,4.2675]
["bitfinex","SOLUSD",1738076177566,20.0,236.15,235.99,33.57061854]
["bitfinex","SOLUSD",1738076177754,0.42504488,236.14,235.98,4.2675]
["bitfinex","SOLUSD",1738076177941,0.42504488,236.14,235.98,0.03]
["bitfinex","SOLUSD",1738076178135,1.5773,236.13,235.98,0.03]
["bitfinex","SOLUSD",1738076178338,0.42504488,236.12,235.98,0.03]
["bitfinex","SOLUSD",1738076178541,20.0,236.08,235.98,0.03]
["bitfinex","SOLUSD",1738076180466,0.42504488,236.07,235.98,0.03]
["bitfinex","SOLUSD",1738076180958,20.0,236.08,235.98,0.03]
["bitfinex","SOLUSD",1738076182656,20.42504488,236.08,235.98,0.03]
["bitfinex","SOLUSD",1738076183377,2.0,236.07,235.98,0.03]
["bitfinex","SOLUSD",1738076183554,0.42504488,236.06,235.98,0.03]
["bitfinex","SOLUSD",1738076184475,0.42504488,236.07,235.98,0.03]
["bitfinex","SOLUSD",1738076186481,8.0314,236.06,235.93,0.03]
["bitfinex","SOLUSD",1738076186800,8.0314,236.06,235.92,0.03]
["bitfinex","SOLUSD",1738076186801,6.4794,236.04,235.92,0.03]
["bitfinex","SOLUSD",1738076186955,6.5517,236.02,235.78,64.30168667]
["bitfinex","SOLUSD",1738076187146,6.5517,235.97,235.78,64.30168667]
["bitfinex","SOLUSD",1738076187371,6.5517,235.85,235.78,64.30168667]
["bitfinex","SOLUSD",1738076187574,0.42504488,235.84,235.78,64.30168667]
["bitfinex","SOLUSD",1738076187951,81.8,235.96,235.79,33.57061854]
["bitfinex","SOLUSD",1738076187952,1.0,235.9,235.79,33.57061854]
["bitfinex","SOLUSD",1738076188158,6.2842,235.93,235.81,33.57061854]
["bitfinex","SOLUSD",1738076188359,6.2842,235.93,235.84,33.57061854]
["bitfinex","SOLUSD",1738076188676,6.2842,235.93,235.86,33.57061854]
["bitfinex","SOLUSD",1738076188979,0.42504488,236.12,235.92,33.57061854]
["bitfinex","SOLUSD",1738076188980,6.2842,236.0,235.92,33.57061854]
["bitfinex","SOLUSD",1738076189180,6.55652499,235.92,235.88,45.45]
["bitfinex","SOLUSD",1738076189475,8.6229457,235.99,235.91,33.57061854]
["bitfinex","SOLUSD",1738076189779,8.6229457,235.99,235.95,33.57061854]
["bitfinex","SOLUSD",1738076189982,8.6229457,235.99,235.88,28.85]
["bitfinex","SOLUSD",1738076189983,8.6229457,235.99,235.96,33.57061854]
["bitfinex","SOLUSD",1738076190487,8.6229457,235.99,235.95,4.2381]
["bitfinex","SOLUSD",1738076190779,28.86293835,235.98,235.93,4.2385]
["bitfinex","SOLUSD",1738076190947,28.86293835,235.98,235.81,31.0]
["bitfinex","SOLUSD",1738076190948,28.86293835,235.98,235.9,33.57061854]
["bitfinex","SOLUSD",1738076191152,28.86293835,235.98,235.88,33.57061854]
["bitfinex","SOLUSD",1738076191379,38.93538163,235.95,235.9,33.57061854]
["bitfinex","SOLUSD",1738076191960,16.93748163,235.95,235.94,33.57061854]
["bitfinex","SOLUSD",1738076192277,16.93748163,235.95,235.92,33.57061854]
["bitfinex","SOLUSD",1738076192455,16.93748163,235.95,235.88,33.57061854]
["bitfinex","SOLUSD",1738076192762,16.93748163,235.95,235.88,37.81001854]
["bitfinex","SOLUSD",1738076192964,16.93748163,235.95,235.9,33.57061854]
["bitfinex","SOLUSD",1738076193281,16.93748163,235.95,235.87,25.45]
["bitfinex","SOLUSD",1738076193282,16.93748163,235.95,235.86,33.57061854]
["bitfinex","SOLUSD",1738076193464,16.93748163,235.95,235.82,33.57061854]
["bitfinex","SOLUSD",1738076193781,16.93748163,235.95,235.86,33.57061854]
["bitfinex","SOLUSD",1738076194375,16.93748163,235.95,235.88,33.57061854]
["bitfinex","SOLUSD",1738076194671,16.93748163,235.95,235.9,33.57061854]
["bitfinex","SOLUSD",1738076195274,16.93748163,235.95,235.88,33.57061854]
["bitfinex","SOLUSD",1738076195578,16.93748163,235.95,235.9,33.57061854]
["bitfinex","SOLUSD",1738076195755,16.93748163,235.95,235.92,33.57061854]
["bitfinex","SOLUSD",1738076195967,16.93748163,235.95,235.94,33.57061854]
["bitfinex","SOLUSD",1738076196156,16.93748163,235.95,235.92,33.57061854]
["bitfinex","SOLUSD",1738076196357,16.93748163,235.95,235.91,4.2389]
["bitfinex","SOLUSD",1738076196857,16.93748163,235.95,235.89,4.2391]
["bitfinex","SOLUSD",1738076198283,16.93748163,235.95,235.9,33.57061854]
["bitfinex","SOLUSD",1738076198470,16.93748163,235.95,235.89,4.2391]
["bitfinex","SOLUSD",1738076199882,16.93748163,235.95,235.92,33.57061854]
["bitfinex","SOLUSD",1738076200770,16.93748163,235.95,235.94,33.57061854]
["bitfinex","SOLUSD",1738076201479,16.93748163,235.95,235.91,4.2389]
["bitfinex","SOLUSD",1738076201878,16.93748163,235.95,235.88,33.57061854]
["bitfinex","SOLUSD",1738076202185,16.93748163,235.95,235.88,37.80981854]
["bitfinex","SOLUSD",1738076202571,16.93748163,235.95,235.88,4.2392]
["bitfinex","SOLUSD",1738076202966,16.43748163,235.95,235.88,37.80981854]
["bitfinex","SOLUSD",1738076203183,16.43748163,235.95,235.9,33.57061854]
["bitfinex","SOLUSD",1738076203366,16.43748163,235.95,235.92,33.57061854]
["bitfinex","SOLUSD",1738076203684,16.43748163,235.95,235.92,12.7]
["bitfinex","SOLUSD",1738076203983,1.0591,236.04,235.88,57.80981854]
["bitfinex","SOLUSD",1738076204288,0.4236,236.05,235.91,0.03]
["bitfinex","SOLUSD",1738076204679,0.4236,236.05,235.91,20.73846348]
["bitfinex","SOLUSD",1738076205088,0.063,235.99,235.91,20.73846348]
["bitfinex","SOLUSD",1738076205669,0.063,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1738076206065,0.063,235.99,235.95,20.70846348]
["bitfinex","SOLUSD",1738076206868,0.063,235.99,235.97,20.70846348]
["bitfinex","SOLUSD",1738076207772,0.063,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1738076208290,0.063,235.99,235.92,20.70846348]
["bitfinex","SOLUSD",1738076208462,0.063,235.99,235.92,24.94716348]
["bitfinex","SOLUSD",1738076209386,0.4867,235.99,235.91,0.03]
["bitfinex","SOLUSD",1738076210099,0.063,235.99,235.91,0.03]
["bitfinex","SOLUSD",1738076210463,0.063,235.99,235.91,20.73846348]
["bitfinex","SOLUSD",1738076211191,0.063,235.99,235.93,20.70846348]
["bitfinex","SOLUSD",1738076211376,0.063,235.99,235.95,20.70846348]
["bitfinex","SOLUSD",1738076211690,0.063,235.99,235.96,4.238]
["bitfinex","SOLUSD",1738076212587,0.063,235.99,235.97,20.70846348]
["bitfinex","SOLUSD",1738076212785,0.063,235.99,235.98,59.07390064]
["bitfinex","SOLUSD",1738076213287,0.063,235.99,235.93,33.62390064]
["bitfinex","SOLUSD",1738076213496,0.063,235.99,235.91,59.10390064]
["bitfinex","SOLUSD",1738076213671,0.9105,235.99,235.91,63.34270064]
["bitfinex","SOLUSD",1738076214094,0.063,235.99,235.91,63.34270064]
["bitfinex","SOLUSD",1738076214270,0.063,235.99,235.91,37.89270064]
["bitfinex","SOLUSD",1738076214465,0.063,235.99,235.95,33.62390064]
["bitfinex","SOLUSD",1738076214687,0.063,235.99,235.94,25.45]
["bitfinex","SOLUSD",1738076214869,0.063,235.99,235.91,37.89270064]
["bitfinex","SOLUSD",1738076215593,0.063,235.99,235.91,63.34270064]
["bitfinex","SOLUSD",1738076215764,0.063,235.99,235.93,33.62390064]
["bitfinex","SOLUSD",1738076215972,0.063,235.99,235.93,59.07390064]
["bitfinex","SOLUSD",1738076216172,0.063,235.99,235.95,33.62390064]
["bitfinex","SOLUSD",1738076216479,0.063,235.99,235.97,33.62390064]
["bitfinex","SOLUSD",1738076216679,0.063,235.99,235.98,25.45]
["bitfinex","SOLUSD",1738076219768,0.063,235.99,235.97,4.2378]
["bitfinex","SOLUSD",1738076219988,0.063,235.99,235.95,25.45]
["bitfinex","SOLUSD",1738076220197,0.063,235.99,235.96,4.238]
["bitfinex","SOLUSD",1738076220885,0.063,235.99,235.94,29.6882]
["bitfinex","SOLUSD",1738076221894,0.063,235.99,235.98,33.62390064]
["bitfinex","SOLUSD",1738076222190,6.2171,236.07,235.98,197.57390064]
["bitfinex","SOLUSD",1738076222399,8.1785,236.14,236.04,33.62390064]
["bitfinex","SOLUSD",1738076222874,8.1785,236.14,236.05,25.45]
["bitfinex","SOLUSD",1738076223070,9.0254,236.14,236.05,25.45]
["bitfinex","SOLUSD",1738076223276,9.0254,236.14,236.02,36.98390064]
["bitfinex","SOLUSD",1738076223475,8.1785,236.14,236.04,33.62390064]
["bitfinex","SOLUSD",1738076223795,6.5126,236.14,236.07,29.6858]
["bitfinex","SOLUSD",1738076224471,0.9098,236.18,236.07,29.6858]
["bitfinex","SOLUSD",1738076224472,0.063,236.18,236.1,59.07390064]
["bitfinex","SOLUSD",1738076224806,0.063,236.18,236.14,33.62390064]
["bitfinex","SOLUSD",1738076224973,0.063,236.18,236.14,59.07390064]
["bitfinex","SOLUSD",1738076225389,0.063,236.18,236.14,25.45]
["bitfinex","SOLUSD",1738076225996,0.063,236.18,236.16,59.07390064]
["bitfinex","SOLUSD",1738076226195,0.063,236.18,236.16,210.27390064]
["bitfinex","SOLUSD",1738076226501,0.0001,236.18,236.17,40.15]
["bitfinex","SOLUSD",1738076228001,0.0001,236.18,236.17,43.3842]
["bitfinex","SOLUSD",1738076228202,0.0001,236.18,236.17,44.3842]
["bitfinex","SOLUSD",1738076228898,0.0001,236.18,236.17,43.3842]
["bitfinex","SOLUSD",1738076229400,0.0001,236.18,236.17,42.3842]
["bitfinex","SOLUSD",1738076229589,0.0001,236.18,236.17,43.3842]
["bitfinex","SOLUSD",1738076229897,0.0001,236.18,236.17,44.3842]
["bitfinex","SOLUSD",1738076230391,6.5059,236.37,236.2,20.0]
["bitfinex","SOLUSD",1738076230591,6.5059,236.37,236.29,33.62390064]
["bitfinex","SOLUSD",1738076231183,6.5059,236.37,236.27,59.07390064]
["bitfinex","SOLUSD",1738076231387,6.5059,236.37,236.23,33.62390064]
["bitfinex","SOLUSD",1738076231580,6.5059,236.37,236.21,172.12390064]
["bitfinex","SOLUSD",1738076232082,7.352,236.37,236.23,33.62390064]
["bitfinex","SOLUSD",1738076232298,7.352,236.37,236.22,4.2333]
["bitfinex","SOLUSD",1738076232680,7.352,236.37,236.25,33.62390064]
["bitfinex","SOLUSD",1738076232882,6.5059,236.37,236.29,33.62390064]
["bitfinex","SOLUSD",1738076233180,6.5059,236.37,236.32,20.0]
["bitfinex","SOLUSD",1738076233394,6.5059,236.37,236.27,138.5]
["bitfinex","SOLUSD",1738076233395,6.5059,236.37,236.27,172.12390064]
["bitfinex","SOLUSD",1738076233586,7.352,236.37,236.25,59.07390064]
["bitfinex","SOLUSD",1738076233981,6.5059,236.37,236.29,33.62390064]
["bitfinex","SOLUSD",1738076234186,6.5059,236.37,236.31,59.07390064]
["bitfinex","SOLUSD",1738076234389,0.063,236.42,236.35,33.62390064]
["bitfinex","SOLUSD",1738076234592,0.063,236.42,236.3,7.5919]
["bitfinex","SOLUSD",1738076234787,0.063,236.42,236.35,25.45]
["bitfinex","SOLUSD",1738076234980,0.063,236.42,236.36,46.08325517]
["bitfinex","SOLUSD",1738076235183,0.063,236.42,236.36,25.45]
["bitfinex","SOLUSD",1738076235981,0.063,236.42,236.35,25.45]
["bitfinex","SOLUSD",1738076236303,0.063,236.42,236.34,4.2311]
["bitfinex","SOLUSD",1738076236998,0.063,236.42,236.34,29.6811]
["bitfinex","SOLUSD",1738076237195,0.063,236.42,236.36,20.63325517]
["bitfinex","SOLUSD",1738076237594,0.063,236.42,236.36,46.08325517]
["bitfinex","SOLUSD",1738076237807,0.063,236.42,236.36,25.45]
["bitfinex","SOLUSD",1738076238009,0.063,236.42,236.34,20.63325517]
["bitfinex","SOLUSD",1738076238306,0.9089,236.42,236.32,50.31465517]
["bitfinex","SOLUSD",1738076238506,0.9089,236.42,236.35,20.0]
["bitfinex","SOLUSD",1738076238805,0.9089,236.42,236.32,50.31465517]
["bitfinex","SOLUSD",1738076240079,0.9089,236.42,236.29,12.7]
["bitfinex","SOLUSD",1738076240080,3.0237,236.42,236.25,34.2327]
["bitfinex","SOLUSD",1738076240295,3.0237,236.42,236.25,29.6827]
["bitfinex","SOLUSD",1738076240506,3.0237,236.42,236.26,46.08325517]
["bitfinex","SOLUSD",1738076240803,3.0237,236.42,236.29,25.45]
["bitfinex","SOLUSD",1738076241187,0.9089,236.42,236.29,25.45]
["bitfinex","SOLUSD",1738076242389,0.9089,236.42,236.31,25.45]
["bitfinex","SOLUSD",1738076242585,0.9089,236.42,236.32,46.08325517]
["bitfinex","SOLUSD",1738076243702,0.9089,236.42,236.33,29.6813]
["bitfinex","SOLUSD",1738076244292,6.0265,236.43,236.33,25.45]
["bitfinex","SOLUSD",1738076244489,6.0265,236.43,236.29,25.45]
["bitfinex","SOLUSD",1738076244693,20.0,236.4,236.27,25.45]
["bitfinex","SOLUSD",1738076244894,20.0,236.4,236.27,28.81]
["bitfinex","SOLUSD",1738076245199,20.0,236.4,236.18,10.5847]
["bitfinex","SOLUSD",1738076245511,20.0,236.34,236.15,30.0]
["bitfinex","SOLUSD",1738076245695,6.2262,236.32,236.17,25.45]
["bitfinex","SOLUSD",1738076245889,20.0,236.29,236.14,50.3]
["bitfinex","SOLUSD",1738076246412,20.0,236.29,236.14,54.5347]
["bitfinex","SOLUSD",1738076247190,20.0,236.29,236.14,50.3]
["bitfinex","SOLUSD",1738076247387,1.6406,236.28,236.14,50.3]
["bitfinex","SOLUSD",1738076247610,1.6406,236.28,236.18,20.63325517]
["bitfinex","SOLUSD",1738076247818,1.6406,236.28,236.2,20.63325517]
["bitfinex","SOLUSD",1738076248116,2.487,236.28,236.16,20.63325517]
["bitfinex","SOLUSD",1738076248420,1.6406,236.28,236.18,20.63325517]
["bitfinex","SOLUSD",1738076248716,1.6406,236.28,236.19,25.45]
["bitfinex","SOLUSD",1738076248916,2.487,236.28,236.19,25.45]
["bitfinex","SOLUSD",1738076249118,2.487,236.28,236.14,67.2347]
["bitfinex","SOLUSD",1738076249421,2.487,236.28,236.14,113.31795517]
["bitfinex","SOLUSD",1738076249593,2.487,236.28,236.17,25.45]
["bitfinex","SOLUSD",1738076250217,1.6406,236.28,236.18,46.08325517]
["bitfinex","SOLUSD",1738076250421,1.6406,236.28,236.2,20.63325517]
["bitfinex","SOLUSD",1738076250726,6.2262,236.32,236.22,20.63325517]
["bitfinex","SOLUSD",1738076250899,6.2262,236.32,236.22,46.08325517]
["bitfinex","SOLUSD",1738076251409,6.2262,236.32,236.24,46.08325517]
["bitfinex","SOLUSD",1738076251609,6.2262,236.32,236.25,29.6828]
["bitfinex","SOLUSD",1738076252322,6.2262,236.32,236.25,25.45]
["bitfinex","SOLUSD",1738076252523,7.0725,236.32,236.25,25.45]
["bitfinex","SOLUSD",1738076252819,7.0725,236.32,236.21,38.15]
["bitfinex","SOLUSD",1738076253620,7.0725,236.32,236.21,4.2334]
["bitfinex","SOLUSD",1738076254197,7.0725,236.32,236.19,4.2337]
["bitfinex","SOLUSD",1738076254496,7.0725,236.32,236.17,29.6841]
["bitfinex","SOLUSD",1738076254497,9.1882,236.32,236.17,29.6841]
["bitfinex","SOLUSD",1738076255025,7.0725,236.32,236.2,20.0]
["bitfinex","SOLUSD",1738076255225,7.0725,236.32,236.17,40.2696]
["bitfinex","SOLUSD",1738076255226,6.2262,236.32,236.27,20.63325517]
["bitfinex","SOLUSD",1738076255599,6.2262,236.32,236.29,20.63325517]
["bitfinex","SOLUSD",1738076255820,1.5763,236.35,236.31,20.63325517]
["bitfinex","SOLUSD",1738076256000,6.5985,236.38,236.27,28.81]
["bitfinex","SOLUSD",1738076256001,6.5985,236.38,236.29,20.63325517]
["bitfinex","SOLUSD",1738076256202,7.4446,236.38,236.27,3.36]
["bitfinex","SOLUSD",1738076256721,6.5985,236.38,236.27,3.36]
["bitfinex","SOLUSD",1738076256923,6.5985,236.38,236.29,20.63325517]
["bitfinex","SOLUSD",1738076257107,6.5985,236.38,236.31,20.63325517]
["bitfinex","SOLUSD",1738076257418,6.5985,236.38,236.31,58.78325517]
["bitfinex","SOLUSD",1738076257622,6.5985,236.38,236.31,46.08325517]
["bitfinex","SOLUSD",1738076257815,6.5985,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1738076259538,6.5985,236.38,236.27,3.36]
["bitfinex","SOLUSD",1738076259705,7.4446,236.38,236.28,4.232]
["bitfinex","SOLUSD",1738076260411,6.5985,236.38,236.29,20.63325517]
["bitfinex","SOLUSD",1738076260927,7.4445,236.38,236.28,4.232]
["bitfinex","SOLUSD",1738076262202,7.4445,236.38,236.23,25.45]
["bitfinex","SOLUSD",1738076262404,9.5597,236.38,236.22,3.36]
["bitfinex","SOLUSD",1738076262605,9.5597,236.38,236.22,7.5933]
["bitfinex","SOLUSD",1738076262819,9.5597,236.38,236.22,4.2333]
["bitfinex","SOLUSD",1738076263223,9.5597,236.38,236.19,3.36]
["bitfinex","SOLUSD",1738076263397,1.0,236.37,236.19,3.36]
["bitfinex","SOLUSD",1738076263600,1.0,236.37,236.19,7.5938]
["bitfinex","SOLUSD",1738076263801,2.9615,236.36,236.19,7.5938]
["bitfinex","SOLUSD",1738076264026,2.9615,236.36,236.21,20.63325517]
["bitfinex","SOLUSD",1738076264410,2.9615,236.36,236.23,20.63325517]
["bitfinex","SOLUSD",1738076264925,2.9615,236.36,236.19,33.0438]
["bitfinex","SOLUSD",1738076264926,2.9615,236.36,236.19,50.31705517]
["bitfinex","SOLUSD",1738076265130,1.5409,236.35,236.2,3.36]
["bitfinex","SOLUSD",1738076265642,1.96594488,236.35,236.2,3.36]
["bitfinex","SOLUSD",1738076265818,0.8462,236.34,236.22,50.31655517]
["bitfinex","SOLUSD",1738076266030,0.8462,236.34,236.22,29.6833]
["bitfinex","SOLUSD",1738076267228,0.8462,236.34,236.22,50.31655517]
["bitfinex","SOLUSD",1738076267935,2.9617,236.34,236.21,25.45]
["bitfinex","SOLUSD",1738076268232,2.9617,236.34,236.2,0.03]
["bitfinex","SOLUSD",1738076268233,20.0,236.33,236.2,0.03]
["bitfinex","SOLUSD",1738076268628,20.0,236.33,236.2,4.2636]
["bitfinex","SOLUSD",1738076268819,2.9617,236.34,236.2,50.34685517]
["bitfinex","SOLUSD",1738076270232,2.9617,236.34,236.2,0.03]
["bitfinex","SOLUSD",1738076270609,2.9617,236.34,236.2,4.2636]
["bitfinex","SOLUSD",1738076271123,2.9617,236.34,236.2,29.7136]
["bitfinex","SOLUSD",1738076271932,2.9617,236.34,236.2,25.48]
["bitfinex","SOLUSD",1738076272406,2.9617,236.34,236.2,0.03]
["bitfinex","SOLUSD",1738076272607,2.9617,236.34,236.2,29.7136]
["bitfinex","SOLUSD",1738076273032,2.9617,236.34,236.2,25.48]
["bitfinex","SOLUSD",1738076273432,2.9617,236.34,236.2,29.7136]
["bitfinex","SOLUSD",1738076273631,2.9617,236.34,236.2,0.03]
["bitfinex","SOLUSD",1738076273839,6.61484488,236.33,236.2,0.03]
["bitfinex","SOLUSD",1738076274006,2.962,236.32,236.2,0.03]
["bitfinex","SOLUSD",1738076274211,0.42504488,236.31,236.2,0.03]
["bitfinex","SOLUSD",1738076274919,6.448,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738076275606,6.448,236.3,236.21,20.63325517]
["bitfinex","SOLUSD",1738076275813,6.448,236.3,236.22,25.45]
["bitfinex","SOLUSD",1738076276417,1.5409,236.35,236.29,20.63325517]
["bitfinex","SOLUSD",1738076276610,1.5409,236.35,236.3,25.45]
["bitfinex","SOLUSD",1738076276812,1.5409,236.35,236.28,25.45]
["bitfinex","SOLUSD",1738076277029,2.3871,236.35,236.28,25.45]
["bitfinex","SOLUSD",1738076277232,1.5409,236.35,236.28,25.45]
["bitfinex","SOLUSD",1738076277513,2.3871,236.35,236.28,25.45]
["bitfinex","SOLUSD",1738076278134,2.3871,236.35,236.27,3.36]
["bitfinex","SOLUSD",1738076278622,20.0,236.33,236.27,3.36]
["bitfinex","SOLUSD",1738076279022,2.3871,236.35,236.27,3.36]
["bitfinex","SOLUSD",1738076281218,4.5026,236.35,236.27,3.36]
["bitfinex","SOLUSD",1738076282825,4.5026,236.35,236.2,0.03]
["bitfinex","SOLUSD",1738076284038,1.42504488,236.34,236.2,0.03]
["bitfinex","SOLUSD",1738076284215,0.42504488,236.34,236.2,0.03]
["bitfinex","SOLUSD",1738076284541,2.1156,236.33,236.2,0.03]
["bitfinex","SOLUSD",1738076285544,22.1156,236.33,236.2,0.03]
["bitfinex","SOLUSD",1738076285741,22.9618,236.33,236.2,0.03]
["bitfinex","SOLUSD",1738076286054,26.5565,236.31,236.2,0.03]
["bitfinex","SOLUSD",1738076286338,0.42504488,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738076286636,27.5565,236.31,236.2,0.03]
["bitfinex","SOLUSD",1738076287140,26.5565,236.31,236.2,0.03]
["bitfinex","SOLUSD",1738076287841,0.8463,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738076288146,0.42504488,236.29,236.2,0.03]
["bitfinex","SOLUSD",1738076288526,1.5391,236.26,236.2,0.03]
["bitfinex","SOLUSD",1738076288725,1.96414488,236.26,236.2,0.03]
["bitfinex","SOLUSD",1738076289338,6.5074,236.25,236.2,0.03]
["bitfinex","SOLUSD",1738076289658,1.0,236.24,236.13,0.03]
["bitfinex","SOLUSD",1738076289830,0.8465,236.24,236.13,0.03]
["bitfinex","SOLUSD",1738076290148,0.8465,236.24,236.15,20.63325517]
["bitfinex","SOLUSD",1738076290544,6.5074,236.25,236.15,20.63325517]
["bitfinex","SOLUSD",1738076290925,6.5074,236.25,236.13,138.53]
["bitfinex","SOLUSD",1738076291128,6.5074,236.25,236.19,20.63325517]
["bitfinex","SOLUSD",1738076291424,6.5074,236.25,236.17,46.08325517]
["bitfinex","SOLUSD",1738076291647,7.3539,236.25,236.14,25.45]
["bitfinex","SOLUSD",1738076292030,9.4703,236.25,236.13,0.03]
["bitfinex","SOLUSD",1738076292930,20.0,236.22,236.13,0.03]
["bitfinex","SOLUSD",1738076294029,0.8467,236.21,236.13,0.03]
["bitfinex","SOLUSD",1738076296635,2.9634,236.21,236.13,0.03]
["bitfinex","SOLUSD",1738076298746,8.1062,236.2,236.02,12.71]
["bitfinex","SOLUSD",1738076298959,8.53124488,236.2,235.97,4.2378]
["bitfinex","SOLUSD",1738076299463,6.3695,236.15,235.96,29.718]
["bitfinex","SOLUSD",1738076299630,1.42504488,236.14,235.96,25.48]
["bitfinex","SOLUSD",1738076299830,2.5816,236.13,235.96,0.03]
["bitfinex","SOLUSD",1738076300033,0.42504488,236.12,235.96,0.03]
["bitfinex","SOLUSD",1738076300534,20.42504488,236.12,235.96,0.03]
["bitfinex","SOLUSD",1738076301160,20.0,236.1,235.96,0.03]
["bitfinex","SOLUSD",1738076301465,20.0,236.06,235.96,0.03]
["bitfinex","SOLUSD",1738076301638,20.0,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738076301864,0.42504488,236.01,235.96,0.03]
["bitfinex","SOLUSD",1738076302445,20.0,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738076303051,0.8474,236.01,235.96,0.03]
["bitfinex","SOLUSD",1738076304655,0.42504488,236.0,235.96,0.03]
["bitfinex","SOLUSD",1738076305132,0.8474,235.99,235.96,0.03]
["bitfinex","SOLUSD",1738076305553,0.8474,236.01,235.96,0.03]
["bitfinex","SOLUSD",1738076307435,8.7811,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738076308438,7.9338,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738076308859,8.781,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738076309242,10.8991,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738076309443,20.0,236.02,235.96,0.03]
["bitfinex","SOLUSD",1738076310859,8.781,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738076311245,6.2687,236.05,235.96,20.66325517]
["bitfinex","SOLUSD",1738076311561,6.2687,236.05,235.98,20.63325517]
["bitfinex","SOLUSD",1738076312077,6.2687,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1738076313457,7.116,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738076315550,6.2687,236.05,235.96,0.03]
["bitfinex","SOLUSD",1738076316151,6.2687,236.05,235.97,25.45]
["bitfinex","SOLUSD",1738076317562,7.1159,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1738076317948,6.2687,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1738076318146,1.5194,236.11,235.98,4.2376]
["bitfinex","SOLUSD",1738076318147,0.8471,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1738076318351,0.8471,236.1,235.98,4.2376]
["bitfinex","SOLUSD",1738076319473,0.8471,236.1,235.97,29.6878]
["bitfinex","SOLUSD",1738076319683,7.8823,236.11,236.0,20.63325517]
["bitfinex","SOLUSD",1738076320056,8.7293,236.11,236.0,20.63325517]
["bitfinex","SOLUSD",1738076320378,8.7293,236.11,235.99,25.45]
["bitfinex","SOLUSD",1738076320753,8.7293,236.11,235.98,20.63325517]
["bitfinex","SOLUSD",1738076321555,8.7293,236.11,235.99,4.2374]
["bitfinex","SOLUSD",1738076324956,6.3629,236.11,236.04,20.63325517]
["bitfinex","SOLUSD",1738076325153,0.063,236.13,236.06,20.63325517]
["bitfinex","SOLUSD",1738076325381,0.063,236.13,236.02,25.45]
["bitfinex","SOLUSD",1738076325382,0.063,236.13,236.08,20.63325517]
["bitfinex","SOLUSD",1738076325682,0.063,236.13,236.1,20.63325517]
["bitfinex","SOLUSD",1738076325853,0.063,236.13,236.12,20.63325517]
["bitfinex","SOLUSD",1738076326060,0.063,236.13,236.1,20.63325517]
["bitfinex","SOLUSD",1738076327180,0.063,236.13,236.11,4.2353]
["bitfinex","SOLUSD",1738076327574,0.063,236.13,236.12,20.63325517]
["bitfinex","SOLUSD",1738076327774,0.063,236.13,236.12,58.79325517]
["bitfinex","SOLUSD",1738076329158,0.063,236.21,236.15,20.0]
["bitfinex","SOLUSD",1738076329364,0.063,236.21,236.2,20.0]
["bitfinex","SOLUSD",1738076329764,0.063,236.21,236.17,20.63325517]
["bitfinex","SOLUSD",1738076329972,0.063,236.21,236.13,4.2349]
["bitfinex","SOLUSD",1738076330290,0.9097,236.21,236.09,4.2355]
["bitfinex","SOLUSD",1738076330480,0.063,236.21,236.11,40.63325517]
["bitfinex","SOLUSD",1738076330659,0.063,236.21,236.14,20.0]
["bitfinex","SOLUSD",1738076330859,0.063,236.21,236.16,20.0]
["bitfinex","SOLUSD",1738076331072,2.9636,236.19,236.03,31.0]
["bitfinex","SOLUSD",1738076331381,2.9636,236.19,235.96,138.53]
["bitfinex","SOLUSD",1738076331382,4.38864488,236.19,235.96,138.53]
["bitfinex","SOLUSD",1738076331689,3.38864488,236.19,235.99,20.63325517]
["bitfinex","SOLUSD",1738076331895,4.38864488,236.19,235.97,24.87095517]
["bitfinex","SOLUSD",1738076332268,4.38864488,236.19,236.1,0.03]
["bitfinex","SOLUSD",1738076332990,0.8468,236.16,236.1,0.03]
["bitfinex","SOLUSD",1738076333190,1.0,236.14,235.98,25.45]
["bitfinex","SOLUSD",1738076333490,6.5475,236.12,235.96,0.03]
["bitfinex","SOLUSD",1738076333688,1.647,236.1,235.96,0.03]
["bitfinex","SOLUSD",1738076333994,20.42504488,236.09,235.96,0.03]
["bitfinex","SOLUSD",1738076335294,20.0,236.07,235.96,0.03]
["bitfinex","SOLUSD",1738076335680,22.965,236.08,235.96,0.03]
["bitfinex","SOLUSD",1738076335990,20.8471,236.08,235.96,0.03]
["bitfinex","SOLUSD",1738076336174,0.8471,236.08,235.96,0.03]
["bitfinex","SOLUSD",1738076338483,0.42504488,236.07,235.96,0.03]
["bitfinex","SOLUSD",1738076339089,0.8471,236.08,235.96,0.03]
["bitfinex","SOLUSD",1738076339386,0.8471,236.08,235.96,20.66325517]
["bitfinex","SOLUSD",1738076339587,0.847,236.11,235.97,25.45]
["bitfinex","SOLUSD",1738076340384,0.847,236.11,235.98,4.2376]
["bitfinex","SOLUSD",1738076340592,0.847,236.11,235.96,0.03]
["bitfinex","SOLUSD",1738076340786,0.42504488,236.1,235.96,29.7178]
["bitfinex","SOLUSD",1738076341095,20.0,236.09,235.96,29.7178]
["bitfinex","SOLUSD",1738076341277,20.0,236.09,235.96,25.48]
["bitfinex","SOLUSD",1738076341471,0.42504488,236.08,235.96,0.03]
["bitfinex","SOLUSD",1738076341684,20.0,236.09,235.96,0.03]
["bitfinex","SOLUSD",1738076342068,0.42504488,236.08,235.96,0.03]
["bitfinex","SOLUSD",1738076342376,20.0,236.04,235.96,0.03]
["bitfinex","SOLUSD",1738076342692,0.42504488,236.03,235.96,0.03]
["bitfinex","SOLUSD",1738076342867,20.0,236.04,235.96,0.03]
["bitfinex","SOLUSD",1738076344493,0.8472,236.06,235.96,0.03]
["bitfinex","SOLUSD",1738076344669,1.27224488,236.06,235.96,0.03]
["bitfinex","SOLUSD",1738076345290,20.0,236.04,235.96,0.03]
["bitfinex","SOLUSD",1738076346271,0.8472,236.06,235.96,0.03]
["bitfinex","SOLUSD",1738076348171,7.1359,236.07,235.96,0.03]
["bitfinex","SOLUSD",1738076348374,7.1359,236.07,235.96,25.48]
["bitfinex","SOLUSD",1738076348596,7.1359,236.07,235.96,0.03]
["bitfinex","SOLUSD",1738076348795,0.42504488,236.06,235.96,0.03]
["bitfinex","SOLUSD",1738076349000,20.0,236.04,235.96,0.03]
["bitfinex","SOLUSD",1738076349175,6.6305,236.02,235.91,0.03]
["bitfinex","SOLUSD",1738076349384,20.0,235.99,235.91,0.03]
["bitfinex","SOLUSD",1738076349584,0.8475,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076350303,3.39144488,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076350601,0.8475,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076351307,3.39144488,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076351679,4.39144488,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076351879,24.39144488,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076352479,4.39144488,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076352886,3.39144488,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076353101,1.0,235.96,235.91,0.03]
["bitfinex","SOLUSD",1738076353396,0.8476,235.95,235.91,0.03]
["bitfinex","SOLUSD",1738076354204,20.0,235.99,235.91,0.03]
["bitfinex","SOLUSD",1738076354503,0.8474,236.0,235.91,0.03]
["bitfinex","SOLUSD",1738076354707,1.661,236.03,235.91,0.03]
["bitfinex","SOLUSD",1738076355201,2.5083,236.03,235.91,0.03]
["bitfinex","SOLUSD",1738076355381,7.4778,236.02,235.91,4.2689]
["bitfinex","SOLUSD",1738076356411,7.4778,236.02,235.91,0.03]
["bitfinex","SOLUSD",1738076356588,20.0,235.99,235.91,0.03]
["bitfinex","SOLUSD",1738076357305,0.8475,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076358482,8.7489,236.02,235.91,0.03]
["bitfinex","SOLUSD",1738076358809,20.0,235.99,235.91,0.03]
["bitfinex","SOLUSD",1738076359110,21.0,235.99,235.91,0.03]
["bitfinex","SOLUSD",1738076359292,20.0,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076360806,20.0,235.99,235.91,0.03]
["bitfinex","SOLUSD",1738076361020,0.8475,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076361512,2.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076362296,3.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076362502,2.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076363107,22.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076364196,2.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076364393,0.8475,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076366099,2.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076366298,22.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076366493,23.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076367321,22.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076367690,2.9663,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076367996,0.8475,235.98,235.91,0.03]
["bitfinex","SOLUSD",1738076368809,8.749,236.02,235.91,0.03]
["bitfinex","SOLUSD",1738076369118,0.8474,236.01,235.91,0.03]
["bitfinex","SOLUSD",1738076369320,6.088,236.08,235.91,0.03]
["bitfinex","SOLUSD",1738076369492,0.8472,236.07,235.94,20.63325517]
["bitfinex","SOLUSD",1738076369694,20.0,236.05,235.92,25.45]
["bitfinex","SOLUSD",1738076370087,2.9652,236.07,235.92,25.45]
["bitfinex","SOLUSD",1738076370088,0.063,236.02,235.92,25.45]
["bitfinex","SOLUSD",1738076370288,0.063,236.02,235.91,0.03]
["bitfinex","SOLUSD",1738076370803,0.063,236.02,235.91,4.2688]
["bitfinex","SOLUSD",1738076372106,3.0287,236.02,235.91,0.03]
["bitfinex","SOLUSD",1738076372525,3.45374488,236.02,235.91,0.03]
["bitfinex","SOLUSD",1738076373414,6.6508,236.0,235.91,0.03]
["bitfinex","SOLUSD",1738076373601,20.0,235.97,235.91,0.03]
["bitfinex","SOLUSD",1738076373797,1.27264488,235.96,235.91,0.03]
["bitfinex","SOLUSD",1738076374023,21.27264488,235.96,235.91,0.03]
["bitfinex","SOLUSD",1738076374200,3.39164488,235.96,235.91,0.03]
["bitfinex","SOLUSD",1738076374406,4.39164488,235.96,235.91,0.03]
["bitfinex","SOLUSD",1738076374712,3.39164488,235.96,235.91,0.03]
["bitfinex","SOLUSD",1738076375798,1.0,235.94,235.77,4.2412]
["bitfinex","SOLUSD",1738076376097,0.42504488,235.93,235.78,20.63325517]
["bitfinex","SOLUSD",1738076376300,2.9666,235.96,235.78,20.63325517]
["bitfinex","SOLUSD",1738076377220,2.9666,235.96,235.79,4.241]
["bitfinex","SOLUSD",1738076377806,3.9666,235.96,235.79,4.241]
["bitfinex","SOLUSD",1738076378008,0.42504488,235.95,235.77,4.2412]
["bitfinex","SOLUSD",1738076378328,20.42504488,235.95,235.77,24.2412]
["bitfinex","SOLUSD",1738076378622,1.0,235.93,235.77,4.2412]
["bitfinex","SOLUSD",1738076378923,0.42504488,235.92,235.77,4.2412]
["bitfinex","SOLUSD",1738076379310,0.8477,235.91,235.74,138.53]
["bitfinex","SOLUSD",1738076379624,0.8477,235.91,235.75,4.2417]
["bitfinex","SOLUSD",1738076380705,2.1194,235.92,235.75,4.2417]
["bitfinex","SOLUSD",1738076380920,2.1194,235.92,235.76,20.63325517]
["bitfinex","SOLUSD",1738076381430,2.1194,235.92,235.75,14.8461]
["bitfinex","SOLUSD",1738076382029,6.5523,235.91,235.75,14.8461]
["bitfinex","SOLUSD",1738076382235,20.0,235.88,235.75,4.2417]
["bitfinex","SOLUSD",1738076382407,20.0,235.88,235.74,0.03]
["bitfinex","SOLUSD",1738076383010,20.0,235.88,235.74,4.2718]
["bitfinex","SOLUSD",1738076383313,20.0,235.88,235.75,0.03]
["bitfinex","SOLUSD",1738076384008,0.8479,235.87,235.75,0.03]
["bitfinex","SOLUSD",1738076384526,2.9677,235.87,235.75,0.03]
["bitfinex","SOLUSD",1738076385806,20.0,235.83,235.75,0.03]
["bitfinex","SOLUSD",1738076386035,0.42504488,235.82,235.75,0.03]
["bitfinex","SOLUSD",1738076386243,3.9684,235.81,235.75,0.03]
["bitfinex","SOLUSD",1738076386407,0.42504488,235.8,235.75,0.03]
["bitfinex","SOLUSD",1738076386901,6.0409,235.79,235.75,0.03]
["bitfinex","SOLUSD",1738076387128,20.0,235.76,235.75,0.03]
["bitfinex","SOLUSD",1738076387500,20.8483,235.76,235.75,0.03]
["bitfinex","SOLUSD",1738076392633,20.0,235.76,235.75,0.03]
["bitfinex","SOLUSD",1738076393020,6.0409,235.79,235.75,0.03]
["bitfinex","SOLUSD",1738076393232,0.848,235.84,235.75,0.03]
["bitfinex","SOLUSD",1738076393608,7.3081,235.85,235.75,0.03]
["bitfinex","SOLUSD",1738076395443,0.8479,235.88,235.75,0.03]
["bitfinex","SOLUSD",1738076395737,20.0,235.87,235.75,0.03]
["bitfinex","SOLUSD",1738076395912,6.5038,235.9,235.76,20.63325517]
["bitfinex","SOLUSD",1738076396116,0.8478,235.89,235.76,159.13325517]
["bitfinex","SOLUSD",1738076396526,6.5038,235.9,235.76,184.58325517]
["bitfinex","SOLUSD",1738076396723,7.3516,235.9,235.79,20.63325517]
["bitfinex","SOLUSD",1738076396915,7.3516,235.9,235.77,24.87465517]
["bitfinex","SOLUSD",1738076397124,7.3516,235.9,235.77,4.2414]
["bitfinex","SOLUSD",1738076397446,7.77664488,235.9,235.77,4.2414]
["bitfinex","SOLUSD",1738076397612,7.3516,235.9,235.77,4.2414]
["bitfinex","SOLUSD",1738076398642,7.3516,235.9,235.76,138.5]
["bitfinex","SOLUSD",1738076398643,0.42504488,235.89,235.76,138.5]
["bitfinex","SOLUSD",1738076398828,20.0,235.87,235.75,0.03]
["bitfinex","SOLUSD",1738076399019,0.42504488,235.86,235.75,0.03]
["bitfinex","SOLUSD",1738076399631,20.0,235.87,235.75,4.2717]
["bitfinex","SOLUSD",1738076400238,20.0,235.87,235.75,168.2217]
["bitfinex","SOLUSD",1738076400537,7.3516,235.9,235.78,20.63325517]
["bitfinex","SOLUSD",1738076400754,7.3516,235.9,235.78,25.45]
["bitfinex","SOLUSD",1738076400918,0.42504488,235.89,235.75,138.53]
["bitfinex","SOLUSD",1738076401121,20.0,235.87,235.76,4.2416]
["bitfinex","SOLUSD",1738076401318,0.42504488,235.86,235.75,0.03]
["bitfinex","SOLUSD",1738076401949,1.5659,235.85,235.75,0.03]
["bitfinex","SOLUSD",1738076402151,0.42504488,235.84,235.75,0.03]
["bitfinex","SOLUSD",1738076402941,0.848,235.83,235.75,0.03]
["bitfinex","SOLUSD",1738076403326,0.8478,235.89,235.76,20.63325517]
["bitfinex","SOLUSD",1738076403648,20.0,235.87,235.75,138.53]
["bitfinex","SOLUSD",1738076403817,0.42504488,235.88,235.76,20.63325517]
["bitfinex","SOLUSD",1738076404017,0.8478,235.89,235.75,138.53]
["bitfinex","SOLUSD",1738076404018,0.8478,235.89,235.78,20.63325517]
["bitfinex","SOLUSD",1738076404222,0.9107,235.91,235.8,20.63325517]
["bitfinex","SOLUSD",1738076404418,0.9107,235.91,235.8,25.45]
["bitfinex","SOLUSD",1738076404728,0.9107,235.91,235.76,141.86]
["bitfinex","SOLUSD",1738076404935,0.42504488,235.9,235.76,146.1015]
["bitfinex","SOLUSD",1738076405137,23.0301,235.91,235.76,171.5515]
["bitfinex","SOLUSD",1738076405658,0.42504488,235.9,235.76,25.45]
["bitfinex","SOLUSD",1738076405948,0.42504488,235.9,235.75,0.03]
["bitfinex","SOLUSD",1738076406142,0.42504488,235.9,235.75,25.48]
["bitfinex","SOLUSD",1738076406551,0.42504488,235.9,235.75,29.7217]
["bitfinex","SOLUSD",1738076406726,0.9107,235.91,235.76,20.63325517]
["bitfinex","SOLUSD",1738076406921,0.063,235.91,235.8,20.63325517]
["bitfinex","SOLUSD",1738076407136,0.063,235.91,235.82,20.63325517]
["bitfinex","SOLUSD",1738076407327,0.063,235.91,235.8,160.68725517]
["bitfinex","SOLUSD",1738076407534,0.9107,235.91,235.8,140.054]
["bitfinex","SOLUSD",1738076407730,0.9107,235.91,235.83,25.45]
["bitfinex","SOLUSD",1738076408138,0.063,235.91,235.83,25.45]
["bitfinex","SOLUSD",1738076408341,0.063,235.91,235.81,25.45]
["bitfinex","SOLUSD",1738076408537,0.063,235.91,235.8,160.68725517]
["bitfinex","SOLUSD",1738076408538,0.063,235.91,235.84,25.45]
["bitfinex","SOLUSD",1738076408930,0.063,235.91,235.85,4.2399]
["bitfinex","SOLUSD",1738076409159,0.063,235.91,235.9,25.45]
["bitfinex","SOLUSD",1738076409331,0.063,235.91,235.9,163.95]
["bitfinex","SOLUSD",1738076410426,0.063,236.02,235.9,191.07585517]
["bitfinex","SOLUSD",1738076410623,0.063,236.02,235.95,20.63325517]
["bitfinex","SOLUSD",1738076410849,0.063,236.02,235.95,159.13325517]
["bitfinex","SOLUSD",1738076411054,0.063,236.02,235.95,138.5]
["bitfinex","SOLUSD",1738076411236,0.063,236.02,235.97,20.63325517]
["bitfinex","SOLUSD",1738076411556,0.063,236.02,236.01,25.45]
["bitfinex","SOLUSD",1738076411848,0.063,236.02,236.0,20.0]
["bitfinex","SOLUSD",1738076411849,0.063,236.02,236.0,138.5]
["bitfinex","SOLUSD",1738076412231,0.063,236.02,236.0,184.58325517]
["bitfinex","SOLUSD",1738076412937,0.063,236.02,236.01,4.2371]
["bitfinex","SOLUSD",1738076413133,0.063,236.02,236.01,29.6871]
["bitfinex","SOLUSD",1738076413334,0.063,236.1,236.01,29.6871]
["bitfinex","SOLUSD",1738076413335,0.063,236.1,236.04,20.0]
["bitfinex","SOLUSD",1738076413528,0.063,236.1,236.06,20.63325517]
["bitfinex","SOLUSD",1738076413730,0.063,236.1,236.06,184.58325517]
["bitfinex","SOLUSD",1738076414242,0.063,236.1,236.09,25.45]
["bitfinex","SOLUSD",1738076414555,0.063,236.1,236.09,138.5]
["bitfinex","SOLUSD",1738076415132,0.063,236.1,236.05,163.95]
["bitfinex","SOLUSD",1738076415438,0.063,236.1,236.05,138.5]
["bitfinex","SOLUSD",1738076416045,0.063,236.1,235.99,3.36]
["bitfinex","SOLUSD",1738076416046,0.9101,236.1,235.99,3.36]
["bitfinex","SOLUSD",1738076417036,18.4101,236.13,235.99,3.36]
["bitfinex","SOLUSD",1738076417565,18.4101,236.13,236.01,20.0]
["bitfinex","SOLUSD",1738076417735,18.4101,236.13,235.99,28.23055517]
["bitfinex","SOLUSD",1738076417933,18.4101,236.13,235.99,7.5973]
["bitfinex","SOLUSD",1738076418956,0.8469,236.14,235.99,53.68055517]
["bitfinex","SOLUSD",1738076419255,0.063,236.15,236.1,20.0]
["bitfinex","SOLUSD",1738076419560,0.063,236.15,236.14,20.0]
["bitfinex","SOLUSD",1738076419854,0.063,236.15,236.14,158.5]
["bitfinex","SOLUSD",1738076420159,0.0001,236.15,236.14,187.29]
["bitfinex","SOLUSD",1738076420654,0.0001,236.15,236.13,138.5]
["bitfinex","SOLUSD",1738076421040,0.0001,236.15,236.09,4.2355]
["bitfinex","SOLUSD",1738076421244,0.0001,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1738076422154,0.0001,236.15,236.07,138.5]
["bitfinex","SOLUSD",1738076422357,0.0001,236.15,236.05,0.03]
["bitfinex","SOLUSD",1738076422753,0.0001,236.15,236.06,4.2362]
["bitfinex","SOLUSD",1738076422939,0.0001,236.15,236.05,0.03]
["bitfinex","SOLUSD",1738076423566,0.0001,236.15,236.06,20.63325517]
["bitfinex","SOLUSD",1738076423740,0.0001,236.15,236.08,40.63325517]
["bitfinex","SOLUSD",1738076424541,0.0001,236.15,236.1,20.63325517]
["bitfinex","SOLUSD",1738076424849,0.0001,236.15,236.1,159.13325517]
["bitfinex","SOLUSD",1738076425168,0.0001,236.15,236.11,4.2353]
["bitfinex","SOLUSD",1738076425344,0.0001,236.15,236.1,138.5]
["bitfinex","SOLUSD",1738076425540,0.0001,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1738076425963,0.0001,236.15,236.06,142.736]
["bitfinex","SOLUSD",1738076426160,0.0001,236.15,236.05,0.03]
["bitfinex","SOLUSD",1738076427153,6.5196,236.14,236.05,0.03]
["bitfinex","SOLUSD",1738076428343,6.5196,236.14,236.05,138.53]
["bitfinex","SOLUSD",1738076429045,0.0001,236.15,236.08,20.0]
["bitfinex","SOLUSD",1738076429359,0.0001,236.15,236.08,179.13325517]
["bitfinex","SOLUSD",1738076430260,0.0001,236.15,236.13,20.0]
["bitfinex","SOLUSD",1738076430458,0.0001,236.15,236.13,138.5]
["bitfinex","SOLUSD",1738076430766,0.0001,236.15,236.14,25.45]
["bitfinex","SOLUSD",1738076431272,0.0001,236.15,236.14,29.6847]
["bitfinex","SOLUSD",1738076431572,0.0001,236.15,236.14,188.81795517]
["bitfinex","SOLUSD",1738076431866,0.0001,236.15,236.14,190.81795517]
["bitfinex","SOLUSD",1738076432073,0.063,236.21,236.14,211.45121034]
["bitfinex","SOLUSD",1738076432366,0.063,236.21,236.17,20.0]
["bitfinex","SOLUSD",1738076432545,0.063,236.21,236.14,201.9454]
["bitfinex","SOLUSD",1738076432546,0.063,236.21,236.2,20.0]
["bitfinex","SOLUSD",1738076432744,0.063,236.21,236.2,158.5]
["bitfinex","SOLUSD",1738076432942,0.063,236.21,236.2,183.95]
["bitfinex","SOLUSD",1738076433161,0.063,236.26,236.2,183.95]
["bitfinex","SOLUSD",1738076433162,0.063,236.26,236.2,188.1837]
["bitfinex","SOLUSD",1738076433345,0.063,236.39,236.25,20.63325517]
["bitfinex","SOLUSD",1738076433544,0.063,236.39,236.26,3.34]
["bitfinex","SOLUSD",1738076433774,6.1991,236.33,236.16,20.63325517]
["bitfinex","SOLUSD",1738076433975,20.0,236.3,236.11,4.2352]
["bitfinex","SOLUSD",1738076434279,0.42504488,236.29,236.08,24.86895517]
["bitfinex","SOLUSD",1738076434637,0.42504488,236.29,236.14,20.63325517]
["bitfinex","SOLUSD",1738076434840,20.0,236.3,236.19,20.63325517]
["bitfinex","SOLUSD",1738076435042,0.063,236.26,236.2,4.2337]
["bitfinex","SOLUSD",1738076435860,0.063,236.26,236.14,20.63325517]
["bitfinex","SOLUSD",1738076436066,0.063,236.26,236.16,20.63325517]
["bitfinex","SOLUSD",1738076436238,0.063,236.26,236.22,20.63325517]
["bitfinex","SOLUSD",1738076436442,0.063,236.26,236.22,46.08325517]
["bitfinex","SOLUSD",1738076436642,0.063,236.26,236.25,25.45]
["bitfinex","SOLUSD",1738076436955,0.063,236.39,236.25,168.1828]
["bitfinex","SOLUSD",1738076437137,0.063,236.39,236.3,20.63325517]
["bitfinex","SOLUSD",1738076437475,0.909,236.39,236.26,46.08325517]
["bitfinex","SOLUSD",1738076437655,0.063,236.39,236.28,46.08325517]
["bitfinex","SOLUSD",1738076437843,0.063,236.39,236.32,20.63325517]
["bitfinex","SOLUSD",1738076438045,0.063,236.39,236.32,46.08325517]
["bitfinex","SOLUSD",1738076438686,0.063,236.39,236.33,58.97734839]
["bitfinex","SOLUSD",1738076438849,0.0001,236.34,236.33,58.97734839]
["bitfinex","SOLUSD",1738076439157,0.0001,236.34,236.33,64.20864839]
["bitfinex","SOLUSD",1738076439360,0.0001,236.34,236.33,202.70864839]
["bitfinex","SOLUSD",1738076439552,0.0001,236.34,236.33,201.70864839]
["bitfinex","SOLUSD",1738076439751,0.063,236.51,236.34,1.5872]
["bitfinex","SOLUSD",1738076439939,0.063,236.51,236.41,33.52734839]
["bitfinex","SOLUSD",1738076440144,0.063,236.51,236.41,172.02734839]
["bitfinex","SOLUSD",1738076440346,0.063,236.51,236.41,197.47734839]
["bitfinex","SOLUSD",1738076441065,0.063,236.51,236.41,172.02734839]
["bitfinex","SOLUSD",1738076441272,0.063,236.51,236.41,176.25724839]
["bitfinex","SOLUSD",1738076441762,0.063,236.51,236.41,201.70724839]
["bitfinex","SOLUSD",1738076441988,0.0001,236.42,236.41,201.70724839]
["bitfinex","SOLUSD",1738076442267,0.0001,236.42,236.41,202.70724839]
["bitfinex","SOLUSD",1738076442467,0.0001,236.42,236.41,215.41724839]
["bitfinex","SOLUSD",1738076442660,0.0001,236.42,236.41,168.1799]
["bitfinex","SOLUSD",1738076442847,0.0001,236.42,236.41,138.5]
["bitfinex","SOLUSD",1738076443468,0.0001,236.42,236.38,201.70764839]
["bitfinex","SOLUSD",1738076443671,0.0001,236.42,236.41,33.52734839]
["bitfinex","SOLUSD",1738076444278,0.0001,236.42,236.38,25.45]
["bitfinex","SOLUSD",1738076444485,0.0001,236.42,236.35,176.25814839]
["bitfinex","SOLUSD",1738076444772,0.0001,236.42,236.35,37.75814839]
["bitfinex","SOLUSD",1738076444971,0.0001,236.42,236.37,33.52734839]
["bitfinex","SOLUSD",1738076445277,0.0001,236.42,236.41,33.52734839]
["bitfinex","SOLUSD",1738076445787,0.0001,236.42,236.41,58.97734839]
["bitfinex","SOLUSD",1738076446177,0.0001,236.42,236.39,33.52734839]
["bitfinex","SOLUSD",1738076446374,0.0001,236.42,236.37,63.20794839]
["bitfinex","SOLUSD",1738076446881,0.0001,236.42,236.37,37.75794839]
["bitfinex","SOLUSD",1738076447279,0.0001,236.42,236.39,33.52734839]
["bitfinex","SOLUSD",1738076447474,0.0001,236.42,236.4,4.2301]
["bitfinex","SOLUSD",1738076447990,0.0001,236.42,236.41,33.52734839]
["bitfinex","SOLUSD",1738076448283,0.0001,236.42,236.41,172.02734839]
["bitfinex","SOLUSD",1738076448493,0.0001,236.42,236.41,197.47734839]
["bitfinex","SOLUSD",1738076449363,0.0001,236.42,236.41,199.04874839]
["bitfinex","SOLUSD",1738076449568,0.063,236.51,236.42,42.1774]
["bitfinex","SOLUSD",1738076449764,0.063,236.51,236.5,20.0]
["bitfinex","SOLUSD",1738076450072,0.063,236.51,236.5,58.97734839]
["bitfinex","SOLUSD",1738076450385,0.063,236.51,236.5,197.47734839]
["bitfinex","SOLUSD",1738076451176,0.063,236.51,236.5,163.95]
["bitfinex","SOLUSD",1738076451375,0.063,236.51,236.5,138.5]
["bitfinex","SOLUSD",1738076451967,0.063,236.51,236.5,25.45]
["bitfinex","SOLUSD",1738076452581,0.063,236.51,236.47,3.34]
["bitfinex","SOLUSD",1738076452787,0.063,236.51,236.48,25.45]
["bitfinex","SOLUSD",1738076452983,0.063,236.51,236.47,3.34]
["bitfinex","SOLUSD",1738076453385,0.063,236.51,236.43,33.52734839]
["bitfinex","SOLUSD",1738076453600,0.063,236.51,236.43,37.75684839]
["bitfinex","SOLUSD",1738076453891,0.063,236.51,236.43,29.6795]
["bitfinex","SOLUSD",1738076454277,0.9086,236.51,236.43,25.45]
["bitfinex","SOLUSD",1738076454484,0.063,236.51,236.43,58.97734839]
["bitfinex","SOLUSD",1738076454670,0.063,236.51,236.48,33.52734839]
["bitfinex","SOLUSD",1738076454873,0.063,236.51,236.5,33.52734839]
["bitfinex","SOLUSD",1738076455075,0.063,236.51,236.5,172.02734839]
["bitfinex","SOLUSD",1738076455274,0.063,236.51,236.5,197.47734839]
["bitfinex","SOLUSD",1738076455486,0.063,236.51,236.5,201.70564839]
["bitfinex","SOLUSD",1738076455793,0.063,236.63,236.5,274.81359678]
["bitfinex","SOLUSD",1738076455966,0.063,236.7,236.62,58.97734839]
["bitfinex","SOLUSD",1738076456168,0.063,236.7,236.66,25.45]
["bitfinex","SOLUSD",1738076457391,0.063,236.7,236.63,3.38]
["bitfinex","SOLUSD",1738076457392,0.063,236.7,236.68,33.52734839]
["bitfinex","SOLUSD",1738076457593,0.063,236.7,236.68,37.75224839]
["bitfinex","SOLUSD",1738076457793,0.063,236.7,236.68,4.2249]
["bitfinex","SOLUSD",1738076457981,0.063,236.7,236.68,63.20224839]
["bitfinex","SOLUSD",1738076458578,0.063,236.7,236.68,58.97734839]
["bitfinex","SOLUSD",1738076458895,0.063,236.75,236.72,20.0]
["bitfinex","SOLUSD",1738076459070,0.063,236.75,236.73,20.57598587]
["bitfinex","SOLUSD",1738076459271,0.063,236.75,236.74,25.45]
["bitfinex","SOLUSD",1738076460498,0.063,236.75,236.66,7.6253]
["bitfinex","SOLUSD",1738076460693,0.03,236.7,236.67,25.45]
["bitfinex","SOLUSD",1738076461100,0.03,236.7,236.59,12.71]
["bitfinex","SOLUSD",1738076461300,0.03,236.7,236.54,4.2276]
["bitfinex","SOLUSD",1738076461602,7.7873,236.69,236.44,4.2294]
["bitfinex","SOLUSD",1738076461786,1.0,236.64,236.45,46.02598587]
["bitfinex","SOLUSD",1738076461973,0.42504488,236.63,236.47,20.57598587]
["bitfinex","SOLUSD",1738076462168,7.7873,236.69,236.5,25.45]
["bitfinex","SOLUSD",1738076462169,0.42504488,236.68,236.5,25.45]
["bitfinex","SOLUSD",1738076462375,0.42504488,236.68,236.53,20.57598587]
["bitfinex","SOLUSD",1738076462573,8.21234488,236.69,236.53,20.57598587]
["bitfinex","SOLUSD",1738076462796,8.21234488,236.69,236.52,58.93037563]
["bitfinex","SOLUSD",1738076463001,8.21234488,236.69,236.54,33.48037563]
["bitfinex","SOLUSD",1738076463175,8.21234488,236.69,236.54,58.93037563]
["bitfinex","SOLUSD",1738076463500,7.7873,236.69,236.56,33.48037563]
["bitfinex","SOLUSD",1738076463707,7.7873,236.69,236.56,58.93037563]
["bitfinex","SOLUSD",1738076463999,6.2437,236.69,236.61,58.93037563]
["bitfinex","SOLUSD",1738076464787,6.2437,236.69,236.63,58.93037563]
["bitfinex","SOLUSD",1738076465182,0.03,236.7,236.68,33.48037563]
["bitfinex","SOLUSD",1738076465697,0.03,236.7,236.69,25.45]
["bitfinex","SOLUSD",1738076465874,0.03,236.7,236.69,29.6749]
["bitfinex","SOLUSD",1738076466602,0.063,236.75,236.69,40.2372]
["bitfinex","SOLUSD",1738076466807,0.063,236.75,236.74,33.48037563]
["bitfinex","SOLUSD",1738076467297,0.063,236.75,236.74,58.93037563]
["bitfinex","SOLUSD",1738076467505,0.063,236.77,236.74,58.93037563]
["bitfinex","SOLUSD",1738076467699,0.063,236.77,236.76,78.93037563]
["bitfinex","SOLUSD",1738076467887,0.063,236.77,236.76,83.15397563]
["bitfinex","SOLUSD",1738076468293,0.063,236.77,236.76,78.93037563]
["bitfinex","SOLUSD",1738076468490,0.063,236.77,236.76,45.45]
["bitfinex","SOLUSD",1738076468796,0.063,236.77,236.67,33.48037563]
["bitfinex","SOLUSD",1738076468999,0.063,236.77,236.67,58.93037563]
["bitfinex","SOLUSD",1738076469320,0.063,236.77,236.73,33.48037563]
["bitfinex","SOLUSD",1738076469793,0.063,236.77,236.73,25.45]
["bitfinex","SOLUSD",1738076469991,0.063,236.77,236.71,33.48037563]
["bitfinex","SOLUSD",1738076470505,0.063,236.77,236.71,63.15477563]
["bitfinex","SOLUSD",1738076470694,0.063,236.77,236.69,33.48037563]
["bitfinex","SOLUSD",1738076471185,0.063,236.77,236.69,58.93037563]
["bitfinex","SOLUSD",1738076471521,0.063,236.77,236.59,1.691286]
["bitfinex","SOLUSD",1738076471685,6.6312,236.76,236.61,33.48037563]
["bitfinex","SOLUSD",1738076472033,20.0,236.73,236.59,33.48037563]
["bitfinex","SOLUSD",1738076472187,3.38164488,236.75,236.59,33.48037563]
["bitfinex","SOLUSD",1738076472383,6.6312,236.76,236.68,33.48037563]
["bitfinex","SOLUSD",1738076472608,7.4759,236.76,236.66,78.93037563]
["bitfinex","SOLUSD",1738076472913,7.4759,236.76,236.66,20.0]
["bitfinex","SOLUSD",1738076473118,10.01274488,236.76,236.62,33.48037563]
["bitfinex","SOLUSD",1738076473288,9.5877,236.76,236.65,20.0]
["bitfinex","SOLUSD",1738076473484,0.03,236.73,236.65,20.0]
["bitfinex","SOLUSD",1738076473700,0.03,236.73,236.71,33.48037563]
["bitfinex","SOLUSD",1738076475009,0.03,236.73,236.66,25.45]
["bitfinex","SOLUSD",1738076475310,0.03,236.73,236.69,33.48037563]
["bitfinex","SOLUSD",1738076475514,0.03,236.73,236.71,33.48037563]
["bitfinex","SOLUSD",1738076475908,0.03,236.73,236.69,33.48037563]
["bitfinex","SOLUSD",1738076476112,0.03,236.73,236.67,33.48037563]
["bitfinex","SOLUSD",1738076477103,0.03,236.73,236.67,58.93037563]
["bitfinex","SOLUSD",1738076477410,0.03,236.73,236.69,58.93037563]
["bitfinex","SOLUSD",1738076477597,0.03,236.73,236.72,45.45]
["bitfinex","SOLUSD",1738076477917,0.03,236.73,236.72,25.45]
["bitfinex","SOLUSD",1738076478118,0.03,236.73,236.72,29.6744]
["bitfinex","SOLUSD",1738076478622,0.063,236.77,236.75,20.0]
["bitfinex","SOLUSD",1738076478915,0.063,236.77,236.76,33.48037563]
["bitfinex","SOLUSD",1738076480223,0.9077,236.77,236.71,3.38]
["bitfinex","SOLUSD",1738076481004,0.9077,236.77,236.67,4.2252]
["bitfinex","SOLUSD",1738076481716,0.063,236.77,236.72,20.0]
["bitfinex","SOLUSD",1738076481902,0.063,236.77,236.7,58.93037563]
["bitfinex","SOLUSD",1738076482103,0.063,236.77,236.74,33.48037563]
["bitfinex","SOLUSD",1738076482305,0.063,236.77,236.76,53.48037563]
["bitfinex","SOLUSD",1738076482505,0.063,236.77,236.76,33.48037563]
["bitfinex","SOLUSD",1738076483108,0.063,236.77,236.76,58.93037563]
["bitfinex","SOLUSD",1738076483315,0.0001,236.77,236.76,92.41075126]
["bitfinex","SOLUSD",1738076484225,0.0001,236.77,236.76,96.63435126]
["bitfinex","SOLUSD",1738076485622,0.03,236.93,236.76,141.02195126]
["bitfinex","SOLUSD",1738076485927,0.03,236.93,236.88,33.48037563]
["bitfinex","SOLUSD",1738076486309,0.03,236.93,236.92,33.48037563]
["bitfinex","SOLUSD",1738076486703,0.03,236.93,236.89,25.45]
["bitfinex","SOLUSD",1738076486919,0.03,236.93,236.91,20.0]
["bitfinex","SOLUSD",1738076487635,0.03,236.93,236.9,33.48037563]
["bitfinex","SOLUSD",1738076487922,0.03,236.93,236.92,53.48037563]
["bitfinex","SOLUSD",1738076488429,0.03,236.93,236.92,83.15117563]
["bitfinex","SOLUSD",1738076488627,6.0894,237.01,236.92,83.15117563]
["bitfinex","SOLUSD",1738076488833,0.03,237.01,236.98,33.48037563]
["bitfinex","SOLUSD",1738076489199,0.03,237.01,237.0,20.0]
["bitfinex","SOLUSD",1738076491415,0.03,237.01,236.99,20.0]
["bitfinex","SOLUSD",1738076491816,0.03,237.01,236.94,33.48037563]
["bitfinex","SOLUSD",1738076492023,0.03,237.01,236.88,33.48037563]
["bitfinex","SOLUSD",1738076492313,0.03,237.01,236.82,13.9361]
["bitfinex","SOLUSD",1738076492514,0.03,237.01,236.94,33.48037563]
["bitfinex","SOLUSD",1738076493024,0.03,237.01,236.96,33.48037563]
["bitfinex","SOLUSD",1738076494502,0.03,237.01,236.96,37.70037563]
["bitfinex","SOLUSD",1738076495222,0.03,237.01,236.95,20.0]
["bitfinex","SOLUSD",1738076495733,0.03,237.01,236.9,4.2211]
["bitfinex","SOLUSD",1738076495734,0.03,237.01,236.9,37.70147563]
["bitfinex","SOLUSD",1738076495908,0.03,237.01,236.93,20.0]
["bitfinex","SOLUSD",1738076496221,0.03,237.01,236.88,33.48037563]
["bitfinex","SOLUSD",1738076496431,0.03,237.01,236.91,20.0]
["bitfinex","SOLUSD",1738076496803,0.03,237.01,236.93,20.0]
["bitfinex","SOLUSD",1738076497813,0.03,237.01,236.88,14.7753]
["bitfinex","SOLUSD",1738076497814,0.03,237.01,236.92,33.48037563]
["bitfinex","SOLUSD",1738076498028,0.03,237.01,236.93,0.063]
["bitfinex","SOLUSD",1738076498214,0.8432,237.17,237.08,33.48037563]
["bitfinex","SOLUSD",1738076498538,0.843,237.24,237.14,33.48037563]
["bitfinex","SOLUSD",1738076498733,0.843,237.24,237.16,33.48037563]
["bitfinex","SOLUSD",1738076499231,0.03,237.25,237.16,33.48037563]
["bitfinex","SOLUSD",1738076499808,0.03,237.25,237.12,33.48037563]
["bitfinex","SOLUSD",1738076500039,0.03,237.25,237.21,20.0]
["bitfinex","SOLUSD",1738076500236,0.03,237.25,237.23,20.0]
["bitfinex","SOLUSD",1738076500424,0.03,237.25,237.18,37.69637563]
["bitfinex","SOLUSD",1738076500733,0.03,237.25,237.15,4.2166]
["bitfinex","SOLUSD",1738076500941,0.03,237.25,237.12,33.48037563]
["bitfinex","SOLUSD",1738076501241,0.03,237.25,237.08,36.88037563]
["bitfinex","SOLUSD",1738076501416,1.0,237.21,237.05,4.2184]
["bitfinex","SOLUSD",1738076501615,1.0,237.18,237.04,33.48037563]
["bitfinex","SOLUSD",1738076501923,1.42504488,237.17,237.02,33.48037563]
["bitfinex","SOLUSD",1738076502125,0.8433,237.16,237.02,33.48037563]
["bitfinex","SOLUSD",1738076502322,0.8433,237.16,237.06,33.48037563]
["bitfinex","SOLUSD",1738076502630,0.8433,237.16,237.02,33.48037563]
["bitfinex","SOLUSD",1738076502831,1.0,237.14,237.0,36.88037563]
["bitfinex","SOLUSD",1738076503037,6.72724488,237.15,237.03,20.0]
["bitfinex","SOLUSD",1738076503209,7.3022,237.15,237.01,33.48037563]
["bitfinex","SOLUSD",1738076503409,6.3022,237.15,237.01,33.48037563]
["bitfinex","SOLUSD",1738076503824,7.3022,237.15,237.01,33.48037563]
["bitfinex","SOLUSD",1738076504008,1.0,237.13,237.01,33.48037563]
["bitfinex","SOLUSD",1738076504207,1.0,237.13,237.0,3.4]
["bitfinex","SOLUSD",1738076504208,2.952,237.12,237.0,3.4]
["bitfinex","SOLUSD",1738076504831,0.42504488,237.11,237.0,3.4]
["bitfinex","SOLUSD",1738076505030,1.42504488,237.11,237.0,3.4]
["bitfinex","SOLUSD",1738076505233,1.0,237.11,237.06,33.48037563]
["bitfinex","SOLUSD",1738076505432,7.1455,237.15,237.06,33.48037563]
["bitfinex","SOLUSD",1738076505937,7.1455,237.15,237.04,33.48037563]
["bitfinex","SOLUSD",1738076506534,6.3022,237.15,237.06,33.48037563]
["bitfinex","SOLUSD",1738076507128,6.3022,237.15,237.08,33.48037563]
["bitfinex","SOLUSD",1738076507736,0.8432,237.18,237.08,33.48037563]
["bitfinex","SOLUSD",1738076508035,0.8431,237.2,237.1,33.48037563]
["bitfinex","SOLUSD",1738076508434,6.333,237.22,237.1,33.48037563]
["bitfinex","SOLUSD",1738076508435,6.333,237.22,237.15,20.0]
["bitfinex","SOLUSD",1738076508644,0.03,237.25,237.18,33.48037563]
["bitfinex","SOLUSD",1738076508821,0.03,237.25,237.21,53.48037563]
["bitfinex","SOLUSD",1738076509639,0.03,237.25,237.23,33.48037563]
["bitfinex","SOLUSD",1738076511244,0.03,237.25,237.16,10.5413]
["bitfinex","SOLUSD",1738076511444,0.03,237.25,237.18,33.48037563]
["bitfinex","SOLUSD",1738076511747,0.03,237.25,237.16,4.2164]
["bitfinex","SOLUSD",1738076511748,0.03,237.25,237.2,33.48037563]
["bitfinex","SOLUSD",1738076512452,0.03,237.25,237.2,37.69607563]
["bitfinex","SOLUSD",1738076512645,0.03,237.25,237.23,20.0]
["bitfinex","SOLUSD",1738076512940,0.03,237.25,237.24,53.48037563]
["bitfinex","SOLUSD",1738076513141,0.03,237.25,237.24,66.96075126]
["bitfinex","SOLUSD",1738076513352,0.0001,237.25,237.24,92.41075126]
["bitfinex","SOLUSD",1738076513548,0.0001,237.25,237.24,93.41075126]
["bitfinex","SOLUSD",1738076513753,0.03,237.39,237.27,20.0]
["bitfinex","SOLUSD",1738076513918,0.03,237.39,237.37,33.48037563]
["bitfinex","SOLUSD",1738076514417,0.03,237.39,237.35,33.48037563]
["bitfinex","SOLUSD",1738076514619,0.03,237.39,237.35,37.69337563]
["bitfinex","SOLUSD",1738076514818,0.03,237.39,237.37,33.48037563]
["bitfinex","SOLUSD",1738076515237,0.03,237.39,237.38,25.45]
["bitfinex","SOLUSD",1738076515445,0.03,237.39,237.37,58.93037563]
["bitfinex","SOLUSD",1738076515641,0.03,237.39,237.37,33.48037563]
["bitfinex","SOLUSD",1738076516441,0.03,237.39,237.38,4.2126]
["bitfinex","SOLUSD",1738076516826,0.03,237.39,237.38,29.6626]
["bitfinex","SOLUSD",1738076517141,0.8418,237.58,237.41,20.0]
["bitfinex","SOLUSD",1738076517439,0.8418,237.58,237.49,20.0]
["bitfinex","SOLUSD",1738076517817,0.8418,237.58,237.46,33.48037563]
["bitfinex","SOLUSD",1738076518022,0.8418,237.58,237.48,33.48037563]
["bitfinex","SOLUSD",1738076518447,2.9459,237.61,237.48,33.48037563]
["bitfinex","SOLUSD",1738076518652,1.42504488,237.6,237.48,33.48037563]
["bitfinex","SOLUSD",1738076518830,1.42504488,237.6,237.46,33.48037563]
["bitfinex","SOLUSD",1738076519037,1.42504488,237.6,237.36,33.48037563]
["bitfinex","SOLUSD",1738076519038,1.0,237.58,237.44,33.48037563]
["bitfinex","SOLUSD",1738076519329,1.0,237.58,237.36,33.48037563]
["bitfinex","SOLUSD",1738076519330,1.0,237.53,237.42,33.48037563]
["bitfinex","SOLUSD",1738076519537,1.0,237.53,237.4,33.48037563]
["bitfinex","SOLUSD",1738076519924,1.42504488,237.54,237.4,33.48037563]
["bitfinex","SOLUSD",1738076520126,1.42504488,237.54,237.35,3.42]
["bitfinex","SOLUSD",1738076520127,0.42504488,237.6,237.46,33.48037563]
["bitfinex","SOLUSD",1738076520340,2.9459,237.61,237.48,33.48037563]
["bitfinex","SOLUSD",1738076520551,3.9459,237.61,237.48,33.48037563]
["bitfinex","SOLUSD",1738076520756,1.0,237.55,237.42,33.48037563]
["bitfinex","SOLUSD",1738076520928,1.42504488,237.6,237.46,33.48037563]
["bitfinex","SOLUSD",1738076521129,1.0,237.56,237.46,33.48037563]
["bitfinex","SOLUSD",1738076521326,0.42504488,237.6,237.48,33.48037563]
["bitfinex","SOLUSD",1738076521844,1.0,237.57,237.43,33.48037563]
["bitfinex","SOLUSD",1738076522051,1.0,237.56,237.37,4.2128]
["bitfinex","SOLUSD",1738076522348,2.0,237.56,237.43,33.48037563]
["bitfinex","SOLUSD",1738076522550,6.5029,237.52,237.3,30.0]
["bitfinex","SOLUSD",1738076522726,1.0,237.5,237.33,33.48037563]
["bitfinex","SOLUSD",1738076522930,6.5029,237.52,237.33,33.48037563]
["bitfinex","SOLUSD",1738076522931,1.0,237.49,237.33,33.48037563]
["bitfinex","SOLUSD",1738076523132,1.5768,237.49,237.31,33.48037563]
["bitfinex","SOLUSD",1738076523338,2.5768,237.49,237.29,33.48037563]
["bitfinex","SOLUSD",1738076523629,1.5768,237.49,237.35,33.48037563]
["bitfinex","SOLUSD",1738076523845,1.5768,237.49,237.37,33.48037563]
["bitfinex","SOLUSD",1738076524154,1.5768,237.49,237.39,33.48037563]
["bitfinex","SOLUSD",1738076524455,0.42504488,237.48,237.37,33.48037563]
["bitfinex","SOLUSD",1738076524744,1.0,237.44,237.32,33.48037563]
["bitfinex","SOLUSD",1738076524951,20.0,237.45,237.34,33.48037563]
["bitfinex","SOLUSD",1738076525325,1.0,237.43,237.3,33.48037563]
["bitfinex","SOLUSD",1738076525527,0.42504488,237.42,237.24,33.48037563]
["bitfinex","SOLUSD",1738076525739,1.42504488,237.42,237.24,33.48037563]
["bitfinex","SOLUSD",1738076525938,0.42504488,237.42,237.27,0.063]
["bitfinex","SOLUSD",1738076526143,2.9477,237.47,237.34,33.48037563]
["bitfinex","SOLUSD",1738076526327,2.9477,237.47,237.27,0.063]
["bitfinex","SOLUSD",1738076526528,2.9477,237.47,237.38,33.48037563]
["bitfinex","SOLUSD",1738076526529,0.8422,237.47,237.38,33.48037563]
["bitfinex","SOLUSD",1738076526729,0.8422,237.47,237.38,37.69287563]
["bitfinex","SOLUSD",1738076526946,0.8421,237.49,237.4,33.48037563]
["bitfinex","SOLUSD",1738076527143,0.842,237.51,237.4,33.48037563]
["bitfinex","SOLUSD",1738076527542,0.842,237.51,237.38,33.48037563]
["bitfinex","SOLUSD",1738076527855,2.9471,237.51,237.36,33.48037563]
["bitfinex","SOLUSD",1738076528051,2.9471,237.51,237.38,33.48037563]
["bitfinex","SOLUSD",1738076528236,2.9471,237.51,237.36,33.48037563]
["bitfinex","SOLUSD",1738076528436,2.9471,237.51,237.34,33.48037563]
["bitfinex","SOLUSD",1738076528746,1.42504488,237.5,237.32,36.90037563]
["bitfinex","SOLUSD",1738076529056,0.42504488,237.5,237.32,3.42]
["bitfinex","SOLUSD",1738076529350,0.42504488,237.5,237.36,33.48037563]
["bitfinex","SOLUSD",1738076529553,2.9471,237.51,237.38,33.48037563]
["bitfinex","SOLUSD",1738076529744,0.842,237.51,237.38,33.48037563]
["bitfinex","SOLUSD",1738076530055,2.9471,237.51,237.36,33.48037563]
["bitfinex","SOLUSD",1738076530859,2.9471,237.51,237.34,33.48037563]
["bitfinex","SOLUSD",1738076531057,20.0,237.49,237.32,36.90037563]
["bitfinex","SOLUSD",1738076531239,0.42504488,237.48,237.33,20.0]
["bitfinex","SOLUSD",1738076531440,0.42504488,237.48,237.26,33.48037563]
["bitfinex","SOLUSD",1738076531758,20.42504488,237.48,237.3,33.48037563]
["bitfinex","SOLUSD",1738076531935,20.42504488,237.48,237.32,33.48037563]
["bitfinex","SOLUSD",1738076532758,20.42504488,237.48,237.28,33.48037563]
["bitfinex","SOLUSD",1738076532759,6.4966,237.43,237.28,33.48037563]
["bitfinex","SOLUSD",1738076533060,20.0,237.4,237.27,0.063]
["bitfinex","SOLUSD",1738076533271,0.42504488,237.39,237.27,0.063]
["bitfinex","SOLUSD",1738076533445,2.0,237.38,237.27,0.063]
["bitfinex","SOLUSD",1738076533640,0.42504488,237.37,237.27,0.063]
["bitfinex","SOLUSD",1738076534648,1.0,237.38,237.27,0.063]
["bitfinex","SOLUSD",1738076534842,0.8425,237.37,237.27,0.063]
["bitfinex","SOLUSD",1738076535549,0.8425,237.37,237.28,20.0]
["bitfinex","SOLUSD",1738076535855,2.9489,237.37,237.27,0.063]
["bitfinex","SOLUSD",1738076536066,6.263,237.35,237.27,0.063]
["bitfinex","SOLUSD",1738076536248,1.0,237.33,237.27,0.063]
["bitfinex","SOLUSD",1738076536560,0.42504488,237.32,237.27,0.063]
["bitfinex","SOLUSD",1738076536752,0.8427,237.31,237.27,0.063]
["bitfinex","SOLUSD",1738076537163,0.8427,237.31,237.12,0.063]
["bitfinex","SOLUSD",1738076537164,0.42504488,237.3,237.12,0.063]
["bitfinex","SOLUSD",1738076537462,20.0,237.25,237.12,0.063]
["bitfinex","SOLUSD",1738076537669,0.42504488,237.24,237.12,0.063]
["bitfinex","SOLUSD",1738076538160,6.56754488,237.28,237.14,33.48037563]
["bitfinex","SOLUSD",1738076538351,6.1425,237.28,237.27,0.063]
["bitfinex","SOLUSD",1738076539594,0.42504488,237.33,237.27,0.063]
["bitfinex","SOLUSD",1738076539742,6.1425,237.35,237.27,0.063]
["bitfinex","SOLUSD",1738076539940,6.9851,237.35,237.27,0.063]
["bitfinex","SOLUSD",1738076540362,6.1425,237.35,237.27,37.75787563]
["bitfinex","SOLUSD",1738076540750,6.1425,237.35,237.27,4.2775]
["bitfinex","SOLUSD",1738076541055,6.1425,237.35,237.27,0.063]
["bitfinex","SOLUSD",1738076541261,6.9851,237.35,237.27,0.063]
["bitfinex","SOLUSD",1738076542847,0.42504488,237.34,237.27,0.063]
["bitfinex","SOLUSD",1738076543047,6.9851,237.35,237.27,0.063]
["bitfinex","SOLUSD",1738076544156,6.1425,237.35,237.27,0.063]
["bitfinex","SOLUSD",1738076544367,6.1425,237.35,237.27,37.75777563]
["bitfinex","SOLUSD",1738076544748,6.1425,237.35,237.27,4.2774]
["bitfinex","SOLUSD",1738076544947,1.26764488,237.34,237.27,0.063]
["bitfinex","SOLUSD",1738076545461,1.0,237.32,237.27,0.063]
["bitfinex","SOLUSD",1738076545643,0.42504488,237.31,237.27,0.063]
["bitfinex","SOLUSD",1738076546762,0.42504488,237.33,237.27,0.063]
["bitfinex","SOLUSD",1738076547563,1.26774488,237.33,237.27,0.063]
["bitfinex","SOLUSD",1738076547960,3.37444488,237.33,237.27,0.063]
["bitfinex","SOLUSD",1738076548172,1.26774488,237.33,237.27,0.063]
["bitfinex","SOLUSD",1738076549686,20.0,237.32,237.27,0.063]
["bitfinex","SOLUSD",1738076550060,0.42504488,237.31,237.27,0.063]
["bitfinex","SOLUSD",1738076550985,0.42504488,237.32,237.27,0.063]
["bitfinex","SOLUSD",1738076551159,0.8427,237.31,237.27,0.063]
["bitfinex","SOLUSD",1738076551665,0.42504488,237.3,237.27,0.063]
["bitfinex","SOLUSD",1738076552893,2.42504488,237.3,237.27,0.0001]
["bitfinex","SOLUSD",1738076553098,1.0,237.28,237.27,0.0001]
["bitfinex","SOLUSD",1738076553256,2.0,237.26,237.12,0.063]
["bitfinex","SOLUSD",1738076553460,6.5892,237.23,237.12,0.063]
["bitfinex","SOLUSD",1738076553662,0.42504488,237.22,237.12,0.063]
["bitfinex","SOLUSD",1738076553861,6.5892,237.23,237.12,4.2802]
["bitfinex","SOLUSD",1738076554163,6.5892,237.23,237.12,37.76057563]
["bitfinex","SOLUSD",1738076554600,6.5892,237.23,237.14,33.48037563]
["bitfinex","SOLUSD",1738076554775,0.42504488,237.28,237.14,33.48037563]
["bitfinex","SOLUSD",1738076554987,0.8428,237.29,237.16,33.48037563]
["bitfinex","SOLUSD",1738076555164,0.8428,237.29,237.17,4.2163]
["bitfinex","SOLUSD",1738076555360,0.42504488,237.28,237.17,4.2163]
["bitfinex","SOLUSD",1738076555582,0.42504488,237.28,237.17,25.45]
["bitfinex","SOLUSD",1738076555892,0.42504488,237.28,237.16,37.69677563]
["bitfinex","SOLUSD",1738076556193,0.42504488,237.28,237.16,33.48037563]
["bitfinex","SOLUSD",1738076556367,0.42504488,237.28,237.12,33.54337563]
["bitfinex","SOLUSD",1738076556562,0.42504488,237.28,237.12,37.76047563]
["bitfinex","SOLUSD",1738076556766,0.42504488,237.28,237.12,4.2801]
["bitfinex","SOLUSD",1738076556997,0.42504488,237.28,237.16,33.48037563]
["bitfinex","SOLUSD",1738076557296,0.8428,237.29,237.18,33.48037563]
["bitfinex","SOLUSD",1738076557876,1.03,237.37,237.18,25.45]
["bitfinex","SOLUSD",1738076558193,0.8426,237.36,237.25,33.48037563]
["bitfinex","SOLUSD",1738076558872,0.03,237.37,237.25,33.48037563]
["bitfinex","SOLUSD",1738076559072,0.8725,237.37,237.27,33.48037563]
["bitfinex","SOLUSD",1738076559299,0.8725,237.37,237.27,4.2145]
["bitfinex","SOLUSD",1738076559482,0.42504488,237.36,237.23,33.48037563]
["bitfinex","SOLUSD",1738076559688,0.42504488,237.36,237.21,29.6655]
["bitfinex","SOLUSD",1738076559873,0.42504488,237.36,237.17,63.14657563]
["bitfinex","SOLUSD",1738076560073,1.0,237.34,237.17,25.45]
["bitfinex","SOLUSD",1738076560273,0.42504488,237.33,237.17,25.45]
["bitfinex","SOLUSD",1738076560872,0.42504488,237.33,237.17,58.93037563]
["bitfinex","SOLUSD",1738076561075,0.42504488,237.33,237.19,33.48037563]
["bitfinex","SOLUSD",1738076561280,1.0,237.33,237.15,34.99567563]
["bitfinex","SOLUSD",1738076561484,0.42504488,237.32,237.15,34.99567563]
["bitfinex","SOLUSD",1738076561686,0.42504488,237.32,237.15,39.21237563]
["bitfinex","SOLUSD",1738076562109,0.42504488,237.32,237.16,25.45]
["bitfinex","SOLUSD",1738076562399,0.42504488,237.32,237.15,33.48037563]
["bitfinex","SOLUSD",1738076562607,20.0,237.3,237.15,33.48037563]
["bitfinex","SOLUSD",1738076562807,0.42504488,237.29,237.15,33.48037563]
["bitfinex","SOLUSD",1738076562988,0.42504488,237.29,237.15,63.14697563]
["bitfinex","SOLUSD",1738076563183,20.42504488,237.32,237.15,63.14697563]
["bitfinex","SOLUSD",1738076563506,0.8427,237.31,237.15,29.6666]
["bitfinex","SOLUSD",1738076564007,0.8427,237.31,237.19,33.48037563]
["bitfinex","SOLUSD",1738076564378,0.03,237.37,237.21,33.48037563]
["bitfinex","SOLUSD",1738076564579,0.8426,237.36,237.23,33.48037563]
["bitfinex","SOLUSD",1738076564776,0.42504488,237.35,237.21,58.93037563]
["bitfinex","SOLUSD",1738076564994,0.03,237.32,237.21,58.93037563]
["bitfinex","SOLUSD",1738076565388,0.03,237.32,237.23,33.48037563]
["bitfinex","SOLUSD",1738076565697,0.03,237.32,237.23,58.93037563]
["bitfinex","SOLUSD",1738076565869,0.03,237.32,237.23,25.45]
["bitfinex","SOLUSD",1738076566603,0.03,237.32,237.25,33.48037563]
["bitfinex","SOLUSD",1738076566897,0.03,237.32,237.27,33.48037563]
["bitfinex","SOLUSD",1738076567111,0.03,237.32,237.29,33.48037563]
["bitfinex","SOLUSD",1738076567603,0.03,237.32,237.3,4.214]
["bitfinex","SOLUSD",1738076567779,0.03,237.32,237.31,33.48037563]
["bitfinex","SOLUSD",1738076569098,5.2182,237.45,237.33,33.48037563]
["bitfinex","SOLUSD",1738076569407,0.8423,237.44,237.33,58.93037563]
["bitfinex","SOLUSD",1738076569582,6.0604,237.45,237.35,33.48037563]
["bitfinex","SOLUSD",1738076569782,6.0604,237.45,237.36,4.213]
["bitfinex","SOLUSD",1738076570390,0.42504488,237.54,237.37,33.48037563]
["bitfinex","SOLUSD",1738076570704,0.8419,237.53,237.39,33.48037563]
["bitfinex","SOLUSD",1738076571302,0.8419,237.53,237.41,33.48037563]
["bitfinex","SOLUSD",1738076571492,0.8419,237.53,237.41,37.69237563]
["bitfinex","SOLUSD",1738076571693,0.8419,237.53,237.41,4.212]
["bitfinex","SOLUSD",1738076572002,0.8419,237.53,237.41,33.48037563]
["bitfinex","SOLUSD",1738076572182,0.8419,237.53,237.4,25.45]
["bitfinex","SOLUSD",1738076572183,0.8419,237.53,237.43,33.48037563]
["bitfinex","SOLUSD",1738076572982,0.03,237.55,237.43,33.48037563]
["bitfinex","SOLUSD",1738076572983,0.8719,237.55,237.43,33.48037563]
["bitfinex","SOLUSD",1738076573607,0.8719,237.55,237.44,4.2115]
["bitfinex","SOLUSD",1738076573810,0.8719,237.55,237.45,33.48037563]
["bitfinex","SOLUSD",1738076574192,0.8719,237.55,237.43,33.48037563]
["bitfinex","SOLUSD",1738076574505,3.40174488,237.55,237.41,37.69237563]
["bitfinex","SOLUSD",1738076574818,0.8719,237.55,237.44,53.48037563]
["bitfinex","SOLUSD",1738076575195,0.8719,237.55,237.46,33.48037563]
["bitfinex","SOLUSD",1738076575618,0.8719,237.55,237.46,37.69147563]
["bitfinex","SOLUSD",1738076576313,0.8719,237.55,237.5,33.48037563]
["bitfinex","SOLUSD",1738076576314,0.03,237.55,237.5,33.48037563]
["bitfinex","SOLUSD",1738076577011,0.03,237.55,237.54,33.48037563]
["bitfinex","SOLUSD",1738076577320,0.03,237.55,237.54,58.93037563]
["bitfinex","SOLUSD",1738076577489,0.03,237.55,237.54,63.14017563]
["bitfinex","SOLUSD",1738076579101,0.03,237.55,237.54,58.93037563]
["bitfinex","SOLUSD",1738076579294,0.03,237.55,237.52,3.34]
["bitfinex","SOLUSD",1738076579791,0.03,237.55,237.52,23.34]
["bitfinex","SOLUSD",1738076579989,0.03,237.55,237.52,3.34]
["bitfinex","SOLUSD",1738076580215,0.03,237.55,237.53,61.97501487]
["bitfinex","SOLUSD",1738076580586,0.03,237.55,237.53,60.22573887]
["bitfinex","SOLUSD",1738076581189,0.03,237.55,237.54,3.04463924]
["bitfinex","SOLUSD",1738076581489,0.03,237.55,237.54,28.49463924]
["bitfinex","SOLUSD",1738076581691,0.03,237.55,237.54,32.70443924]
["bitfinex","SOLUSD",1738076581887,0.03,237.55,237.54,28.49463924]
["bitfinex","SOLUSD",1738076582313,2.9749,237.69,237.59,33.48037563]
["bitfinex","SOLUSD",1738076582314,0.8714,237.69,237.59,33.48037563]
["bitfinex","SOLUSD",1738076582499,0.8714,237.69,237.58,25.45]
["bitfinex","SOLUSD",1738076582695,0.8714,237.69,237.54,3.03723627]
["bitfinex","SOLUSD",1738076582696,0.42504488,237.68,237.55,20.42641775]
["bitfinex","SOLUSD",1738076583006,2.9749,237.69,237.57,40.42641775]
["bitfinex","SOLUSD",1738076583197,0.8714,237.69,237.57,40.42641775]
["bitfinex","SOLUSD",1738076583414,0.03,237.69,237.63,20.42641775]
["bitfinex","SOLUSD",1738076583792,0.03,237.69,237.68,20.42641775]
["bitfinex","SOLUSD",1738076583993,0.871,237.79,237.68,45.87641775]
["bitfinex","SOLUSD",1738076584199,0.871,237.79,237.71,20.42641775]
["bitfinex","SOLUSD",1738076584496,0.03,237.79,237.73,20.42641775]
["bitfinex","SOLUSD",1738076584696,0.03,237.79,237.75,20.42641775]
["bitfinex","SOLUSD",1738076584899,6.2228,237.85,237.75,20.42641775]
["bitfinex","SOLUSD",1738076585096,0.8409,237.84,237.77,20.42641775]
["bitfinex","SOLUSD",1738076585315,0.8409,237.84,237.75,20.42641775]
["bitfinex","SOLUSD",1738076585498,7.0701,237.93,237.77,20.42641775]
["bitfinex","SOLUSD",1738076585703,2.9422,237.92,237.77,20.42641775]
["bitfinex","SOLUSD",1738076585922,0.42504488,237.91,237.77,20.42641775]
["bitfinex","SOLUSD",1738076586303,2.9422,237.92,237.77,20.42641775]
["bitfinex","SOLUSD",1738076586501,2.9422,237.92,237.79,20.42641775]
["bitfinex","SOLUSD",1738076587413,2.9422,237.92,237.77,45.87641775]
["bitfinex","SOLUSD",1738076588003,2.9422,237.92,237.81,20.42641775]
["bitfinex","SOLUSD",1738076588528,2.9422,237.92,237.81,58.53641775]
["bitfinex","SOLUSD",1738076588918,2.9422,237.92,237.81,45.87641775]
["bitfinex","SOLUSD",1738076589303,2.9422,237.92,237.79,20.42641775]
["bitfinex","SOLUSD",1738076589504,3.36724488,237.92,237.78,3.32]
["bitfinex","SOLUSD",1738076589699,7.57024488,237.92,237.75,45.87641775]
["bitfinex","SOLUSD",1738076589899,7.57024488,237.92,237.75,25.45]
["bitfinex","SOLUSD",1738076590099,1.0,237.9,237.73,20.42641775]
["bitfinex","SOLUSD",1738076590321,0.42504488,237.89,237.73,20.42641775]
["bitfinex","SOLUSD",1738076590629,7.57024488,237.92,237.75,20.42641775]
["bitfinex","SOLUSD",1738076590798,0.42504488,237.89,237.65,21.42641775]
["bitfinex","SOLUSD",1738076591004,0.42504488,237.89,237.65,20.42641775]
["bitfinex","SOLUSD",1738076591201,7.8934,237.85,237.65,20.42641775]
["bitfinex","SOLUSD",1738076591530,7.1478,237.83,237.63,23.74641775]
["bitfinex","SOLUSD",1738076591699,0.42504488,237.82,237.64,25.45]
["bitfinex","SOLUSD",1738076592400,6.2481,237.81,237.6,28.77]
["bitfinex","SOLUSD",1738076592600,1.0,237.76,237.6,3.32]
["bitfinex","SOLUSD",1738076592902,0.42504488,237.75,237.6,3.32]
["bitfinex","SOLUSD",1738076593104,6.4526,237.74,237.6,3.32]
["bitfinex","SOLUSD",1738076593300,3.07294488,237.73,237.53,0.063]
["bitfinex","SOLUSD",1738076593496,1.0,237.71,237.53,0.063]
["bitfinex","SOLUSD",1738076593712,20.42504488,237.7,237.53,0.063]
["bitfinex","SOLUSD",1738076594033,1.0,237.63,237.53,0.063]
["bitfinex","SOLUSD",1738076594532,0.42504488,237.62,237.53,0.063]
["bitfinex","SOLUSD",1738076595215,1.0,237.63,237.53,0.063]
["bitfinex","SOLUSD",1738076595526,2.9464,237.57,237.39,3.32]
["bitfinex","SOLUSD",1738076595729,20.0,237.55,237.39,3.32]
["bitfinex","SOLUSD",1738076595900,0.8418,237.57,237.45,33.2217282]
["bitfinex","SOLUSD",1738076596102,2.1039,237.65,237.47,33.2217282]
["bitfinex","SOLUSD",1738076596311,0.8417,237.61,237.49,33.2217282]
["bitfinex","SOLUSD",1738076596637,0.8417,237.61,237.51,33.2217282]
["bitfinex","SOLUSD",1738076597014,20.0,237.66,237.51,33.2217282]
["bitfinex","SOLUSD",1738076597330,0.8414,237.68,237.57,33.2217282]
["bitfinex","SOLUSD",1738076597633,0.8414,237.68,237.51,20.0]
["bitfinex","SOLUSD",1738076597634,0.8414,237.68,237.53,33.2217282]
["bitfinex","SOLUSD",1738076597932,0.42504488,237.67,237.51,33.2217282]
["bitfinex","SOLUSD",1738076598299,0.42504488,237.67,237.49,33.2217282]
["bitfinex","SOLUSD",1738076598829,0.42504488,237.67,237.48,33.2217282]
["bitfinex","SOLUSD",1738076599022,0.8414,237.68,237.55,33.2217282]
["bitfinex","SOLUSD",1738076599204,0.8414,237.68,237.57,33.2217282]
["bitfinex","SOLUSD",1738076599646,0.8414,237.68,237.56,4.2093]
["bitfinex","SOLUSD",1738076599803,0.8414,237.68,237.57,33.2217282]
["bitfinex","SOLUSD",1738076600239,0.8414,237.68,237.55,33.2217282]
["bitfinex","SOLUSD",1738076600426,0.8414,237.68,237.53,36.5617282]
["bitfinex","SOLUSD",1738076600623,0.8414,237.68,237.53,7.5499]
["bitfinex","SOLUSD",1738076600931,6.5822,237.69,237.59,33.2217282]
["bitfinex","SOLUSD",1738076601232,1.0,237.74,237.6,1.0]
["bitfinex","SOLUSD",1738076601539,1.0,237.54,237.37,6.077]
["bitfinex","SOLUSD",1738076601838,0.8413,237.72,237.53,33.2217282]
["bitfinex","SOLUSD",1738076601839,1.0,237.65,237.53,33.2217282]
["bitfinex","SOLUSD",1738076602035,1.0,237.63,237.53,33.2217282]
["bitfinex","SOLUSD",1738076602213,1.0,237.63,237.48,36.7217282]
["bitfinex","SOLUSD",1738076602214,1.0,237.64,237.55,33.2217282]
["bitfinex","SOLUSD",1738076602410,1.0,237.68,237.55,33.2217282]
["bitfinex","SOLUSD",1738076602717,0.8413,237.72,237.59,33.2217282]
["bitfinex","SOLUSD",1738076602915,0.8413,237.72,237.61,33.2217282]
["bitfinex","SOLUSD",1738076603225,6.2139,237.73,237.64,33.2217282]
["bitfinex","SOLUSD",1738076603421,1.0,237.71,237.6,33.2217282]
["bitfinex","SOLUSD",1738076603632,1.0,237.71,237.58,33.2217282]
["bitfinex","SOLUSD",1738076603835,0.8413,237.72,237.6,33.2217282]
["bitfinex","SOLUSD",1738076604035,1.0,237.73,237.64,33.2217282]
["bitfinex","SOLUSD",1738076604339,1.0,237.78,237.64,33.2217282]
["bitfinex","SOLUSD",1738076604502,0.8411,237.77,237.66,33.2217282]
["bitfinex","SOLUSD",1738076604706,6.4879,237.8,237.68,33.2217282]
["bitfinex","SOLUSD",1738076604929,1.8408,237.85,237.64,45.45]
["bitfinex","SOLUSD",1738076605229,1.8408,237.85,237.72,33.2217282]
["bitfinex","SOLUSD",1738076605540,1.8408,237.87,237.74,33.2217282]
["bitfinex","SOLUSD",1738076605707,1.0,237.87,237.76,33.2217282]
["bitfinex","SOLUSD",1738076605909,1.0,237.88,237.76,33.2217282]
["bitfinex","SOLUSD",1738076606219,0.8407,237.89,237.78,33.2217282]
["bitfinex","SOLUSD",1738076606833,1.8407,237.89,237.76,33.2217282]
["bitfinex","SOLUSD",1738076607334,1.0,237.91,237.79,20.0]
["bitfinex","SOLUSD",1738076607545,1.0,237.91,237.8,33.2217282]
["bitfinex","SOLUSD",1738076607718,0.8706,237.92,237.8,33.2217282]
["bitfinex","SOLUSD",1738076608030,0.03,237.92,237.82,33.2217282]
["bitfinex","SOLUSD",1738076608429,0.03,237.92,237.8,1.581]
["bitfinex","SOLUSD",1738076608430,0.03,237.92,237.8,34.8027282]
["bitfinex","SOLUSD",1738076608632,0.8706,237.92,237.8,34.8027282]
["bitfinex","SOLUSD",1738076609118,0.8706,237.92,237.8,1.581]
["bitfinex","SOLUSD",1738076609321,1.0,237.91,237.8,1.581]
["bitfinex","SOLUSD",1738076609534,0.8406,237.9,237.8,1.581]
["bitfinex","SOLUSD",1738076610138,1.0,237.88,237.79,23.5]
["bitfinex","SOLUSD",1738076610346,1.0,237.88,237.74,1.0]
["bitfinex","SOLUSD",1738076610641,1.0,237.88,237.74,33.2217282]
["bitfinex","SOLUSD",1738076610813,0.8406,237.9,237.76,33.2217282]
["bitfinex","SOLUSD",1738076611013,0.8406,237.9,237.78,33.2217282]
["bitfinex","SOLUSD",1738076611642,0.03,237.92,237.8,33.2217282]
["bitfinex","SOLUSD",1738076612517,0.03,237.92,237.82,33.2217282]
["bitfinex","SOLUSD",1738076613018,0.03,237.92,237.8,33.2217282]
["bitfinex","SOLUSD",1738076613220,0.03,237.92,237.82,33.2217282]
["bitfinex","SOLUSD",1738076613631,0.03,237.92,237.83,4.2046]
["bitfinex","SOLUSD",1738076613832,0.03,237.92,237.87,20.0]
["bitfinex","SOLUSD",1738076614037,0.03,237.92,237.88,33.2217282]
["bitfinex","SOLUSD",1738076614634,0.03,237.92,237.86,20.36989204]
["bitfinex","SOLUSD",1738076614943,0.03,237.92,237.86,20.0]
["bitfinex","SOLUSD",1738076615243,0.03,237.92,237.9,20.36989204]
["bitfinex","SOLUSD",1738076615422,1.0,238.07,237.9,20.36989204]
["bitfinex","SOLUSD",1738076615615,0.8401,238.06,237.94,4.2027]
["bitfinex","SOLUSD",1738076615918,1.0,238.09,237.97,20.36989204]
["bitfinex","SOLUSD",1738076616113,1.0,238.09,238.03,20.36989204]
["bitfinex","SOLUSD",1738076616344,1.0,238.13,238.05,20.36989204]
["bitfinex","SOLUSD",1738076616546,0.8397,238.18,238.08,25.45]
["bitfinex","SOLUSD",1738076616927,0.8397,238.18,238.05,20.36989204]
["bitfinex","SOLUSD",1738076617133,0.52,238.17,238.05,45.81989204]
["bitfinex","SOLUSD",1738076617332,0.8397,238.18,238.05,45.81989204]
["bitfinex","SOLUSD",1738076617531,0.66,238.25,238.08,45.45]
["bitfinex","SOLUSD",1738076617738,0.52,238.21,238.11,25.45]
["bitfinex","SOLUSD",1738076617916,0.52,238.19,238.05,20.36989204]
["bitfinex","SOLUSD",1738076618120,0.8394,238.24,238.05,20.36989204]
["bitfinex","SOLUSD",1738076618121,0.52,238.21,238.06,29.4306]
["bitfinex","SOLUSD",1738076618353,0.14,238.25,238.17,20.36989204]
["bitfinex","SOLUSD",1738076618517,0.14,238.25,238.15,28.73]
["bitfinex","SOLUSD",1738076618944,0.14,238.25,238.21,33.01720694]
["bitfinex","SOLUSD",1738076619147,0.14,238.25,238.24,25.23]
["bitfinex","SOLUSD",1738076619453,1.3588,238.43,238.31,33.01720694]
["bitfinex","SOLUSD",1738076619642,0.8388,238.43,238.34,58.24720694]
["bitfinex","SOLUSD",1738076619829,0.52,238.49,238.36,33.01720694]
["bitfinex","SOLUSD",1738076620028,0.52,238.46,238.36,33.01720694]
["bitfinex","SOLUSD",1738076620234,0.52,238.47,238.33,33.01720694]
["bitfinex","SOLUSD",1738076620440,0.52,238.46,238.34,25.23]
["bitfinex","SOLUSD",1738076620643,1.3586,238.48,238.37,33.01720694]
["bitfinex","SOLUSD",1738076621222,3.4552,238.48,238.31,1.0]
["bitfinex","SOLUSD",1738076621426,0.52,238.46,238.33,33.01720694]
["bitfinex","SOLUSD",1738076621619,0.52,238.46,238.36,20.0]
["bitfinex","SOLUSD",1738076621836,1.3586,238.48,238.41,33.01720694]
["bitfinex","SOLUSD",1738076622031,1.3586,238.48,238.39,33.01720694]
["bitfinex","SOLUSD",1738076622217,1.3586,238.48,238.41,33.01720694]
["bitfinex","SOLUSD",1738076622425,0.52,238.48,238.43,33.01720694]
["bitfinex","SOLUSD",1738076622634,0.8385,238.5,238.43,33.01720694]
["bitfinex","SOLUSD",1738076623019,0.52,238.51,238.45,33.01720694]
["bitfinex","SOLUSD",1738076623230,2.2497,238.58,238.47,33.01720694]
["bitfinex","SOLUSD",1738076623231,0.52,238.57,238.47,33.01720694]
["bitfinex","SOLUSD",1738076623544,0.52,238.57,238.56,33.01720694]
["bitfinex","SOLUSD",1738076623854,0.154,238.58,238.56,33.01720694]
["bitfinex","SOLUSD",1738076624222,0.154,238.58,238.54,36.59720694]
["bitfinex","SOLUSD",1738076624827,0.154,238.58,238.56,33.01720694]
["bitfinex","SOLUSD",1738076625019,0.154,238.58,238.54,36.59720694]
["bitfinex","SOLUSD",1738076625223,0.154,238.58,238.54,3.58]
["bitfinex","SOLUSD",1738076625650,0.154,238.58,238.54,36.59720694]
["bitfinex","SOLUSD",1738076625849,0.154,238.58,238.56,33.01720694]
["bitfinex","SOLUSD",1738076626131,0.154,238.58,238.56,66.03441388]
["bitfinex","SOLUSD",1738076626323,0.42504488,238.78,238.6,21.0]
["bitfinex","SOLUSD",1738076626324,0.52,238.78,238.6,21.0]
["bitfinex","SOLUSD",1738076626540,0.52,238.78,238.71,33.01720694]
["bitfinex","SOLUSD",1738076626860,0.03,238.72,238.71,33.01720694]
["bitfinex","SOLUSD",1738076627355,0.42504488,238.91,238.71,33.01720694]
["bitfinex","SOLUSD",1738076627356,0.52,238.87,238.71,54.01720694]
["bitfinex","SOLUSD",1738076627551,0.52,238.87,238.86,33.01720694]
["bitfinex","SOLUSD",1738076627753,0.42504488,239.0,238.87,1.6594]
["bitfinex","SOLUSD",1738076627940,1.0,239.03,238.94,33.01720694]
["bitfinex","SOLUSD",1738076628140,0.8367,239.03,238.96,33.01720694]
["bitfinex","SOLUSD",1738076628340,7.29796047,239.17,238.88,3.8]
["bitfinex","SOLUSD",1738076628341,0.8365,239.09,238.88,3.8]
["bitfinex","SOLUSD",1738076628531,0.8362,239.15,238.94,33.01720694]
["bitfinex","SOLUSD",1738076628728,1.42504488,239.14,238.96,33.01720694]
["bitfinex","SOLUSD",1738076628933,39.20551527,239.32,238.88,3.8]
["bitfinex","SOLUSD",1738076628934,0.8359,239.24,239.03,33.01720694]
["bitfinex","SOLUSD",1738076629157,1.0,239.22,239.03,33.01720694]
["bitfinex","SOLUSD",1738076629326,1.0,239.18,238.99,33.01720694]
["bitfinex","SOLUSD",1738076629527,1.0,239.16,238.93,33.01720694]
["bitfinex","SOLUSD",1738076629745,1.0,239.1,238.97,33.01720694]
["bitfinex","SOLUSD",1738076629961,1.0,239.15,239.01,33.01720694]
["bitfinex","SOLUSD",1738076630151,0.42504488,239.17,239.05,33.01720694]
["bitfinex","SOLUSD",1738076630355,0.42504488,239.14,239.01,33.01720694]
["bitfinex","SOLUSD",1738076630524,1.42504488,239.23,239.04,33.01720694]
["bitfinex","SOLUSD",1738076630729,1.0,239.21,239.02,33.01720694]
["bitfinex","SOLUSD",1738076631162,0.42504488,239.2,239.09,33.01720694]
["bitfinex","SOLUSD",1738076631327,0.42504488,239.2,238.98,1.6]
["bitfinex","SOLUSD",1738076631328,1.152,239.32,239.19,33.01720694]
["bitfinex","SOLUSD",1738076631529,0.152,239.32,239.16,33.01720694]
["bitfinex","SOLUSD",1738076631749,0.152,239.32,239.22,33.01720694]
["bitfinex","SOLUSD",1738076631960,0.152,239.32,239.2,33.01720694]
["bitfinex","SOLUSD",1738076632460,0.152,239.32,239.22,33.01720694]
["bitfinex","SOLUSD",1738076632645,0.152,239.32,239.2,33.01720694]
["bitfinex","SOLUSD",1738076632838,0.152,239.32,239.1,4.08]
["bitfinex","SOLUSD",1738076633045,0.9877,239.32,239.18,33.01720694]
["bitfinex","SOLUSD",1738076633266,0.152,239.32,239.22,33.01720694]
["bitfinex","SOLUSD",1738076633454,0.152,239.32,239.19,20.0]
["bitfinex","SOLUSD",1738076633645,0.152,239.32,239.21,33.01720694]
["bitfinex","SOLUSD",1738076633841,0.8357,239.31,239.17,33.01720694]
["bitfinex","SOLUSD",1738076634147,1.26074488,239.31,239.17,33.01720694]
["bitfinex","SOLUSD",1738076634470,0.152,239.32,239.21,33.01720694]
["bitfinex","SOLUSD",1738076634675,0.152,239.32,239.25,33.01720694]
["bitfinex","SOLUSD",1738076635268,0.152,239.32,239.27,33.01720694]
["bitfinex","SOLUSD",1738076635469,0.152,239.32,239.29,33.01720694]
["bitfinex","SOLUSD",1738076635765,0.152,239.32,239.27,33.01720694]
["bitfinex","SOLUSD",1738076635970,0.152,239.32,239.25,33.01720694]
["bitfinex","SOLUSD",1738076636164,0.152,239.32,239.23,33.01720694]
["bitfinex","SOLUSD",1738076636335,0.9877,239.32,239.23,33.01720694]
["bitfinex","SOLUSD",1738076636841,0.42504488,239.31,239.15,33.01720694]
["bitfinex","SOLUSD",1738076637156,0.42504488,239.31,239.09,33.01720694]
["bitfinex","SOLUSD",1738076637469,0.42504488,239.31,239.07,33.01720694]
["bitfinex","SOLUSD",1738076637661,7.1253,239.3,239.11,33.01720694]
["bitfinex","SOLUSD",1738076637966,1.0,239.27,239.11,33.01720694]
["bitfinex","SOLUSD",1738076638161,0.42504488,239.26,239.04,33.01720694]
["bitfinex","SOLUSD",1738076638366,0.42504488,239.26,239.08,33.01720694]
["bitfinex","SOLUSD",1738076638552,0.42504488,239.26,239.1,33.01720694]
["bitfinex","SOLUSD",1738076638743,0.42504488,239.26,239.12,33.01720694]
["bitfinex","SOLUSD",1738076639162,1.0,239.26,239.1,33.01720694]
["bitfinex","SOLUSD",1738076639347,0.42504488,239.25,239.06,4.1]
["bitfinex","SOLUSD",1738076639557,0.42504488,239.25,239.23,33.01720694]
["bitfinex","SOLUSD",1738076639748,0.8358,239.29,239.06,9.4980194]
["bitfinex","SOLUSD",1738076639952,0.8357,239.31,239.19,33.01720694]
["bitfinex","SOLUSD",1738076640144,0.8357,239.31,239.16,33.01720694]
["bitfinex","SOLUSD",1738076640346,0.8357,239.31,239.06,4.1]
["bitfinex","SOLUSD",1738076640347,0.8357,239.31,239.1,33.01720694]
["bitfinex","SOLUSD",1738076640564,20.0,239.28,239.08,33.01720694]
["bitfinex","SOLUSD",1738076640879,1.42504488,239.27,239.06,33.01720694]
["bitfinex","SOLUSD",1738076641082,1.0,239.23,239.04,33.01720694]
["bitfinex","SOLUSD",1738076641255,20.0,239.19,238.91,4.1]
["bitfinex","SOLUSD",1738076641455,0.42504488,239.18,238.88,33.01720694]
["bitfinex","SOLUSD",1738076641679,1.0,239.04,238.84,33.01720694]
["bitfinex","SOLUSD",1738076641877,0.42504488,239.03,238.8,33.01720694]
["bitfinex","SOLUSD",1738076642090,0.42504488,239.03,238.93,33.01720694]
["bitfinex","SOLUSD",1738076642381,0.8365,239.08,239.0,33.01720694]
["bitfinex","SOLUSD",1738076642678,20.0,239.16,238.98,33.01720694]
["bitfinex","SOLUSD",1738076642980,20.0,239.16,238.95,33.01720694]
["bitfinex","SOLUSD",1738076643158,20.0,239.16,238.78,18.7576]
["bitfinex","SOLUSD",1738076643159,0.42504488,239.13,238.84,33.01720694]
["bitfinex","SOLUSD",1738076643357,0.42504488,239.13,238.8,33.01720694]
["bitfinex","SOLUSD",1738076643664,0.8437,239.08,238.78,33.01720694]
["bitfinex","SOLUSD",1738076643859,1.0,238.94,238.69,4.1894]
["bitfinex","SOLUSD",1738076644056,3.35464488,238.93,238.76,33.01720694]
["bitfinex","SOLUSD",1738076644259,4.35464488,238.93,238.72,33.01720694]
["bitfinex","SOLUSD",1738076644462,4.35464488,238.93,238.68,33.01720694]
["bitfinex","SOLUSD",1738076644463,1.0,238.88,238.68,33.01720694]
["bitfinex","SOLUSD",1738076644659,0.42504488,238.87,238.66,4.1]
["bitfinex","SOLUSD",1738076644857,1.0,238.86,238.61,33.01720694]
["bitfinex","SOLUSD",1738076645162,0.42504488,238.85,238.65,33.01720694]
["bitfinex","SOLUSD",1738076645477,0.42504488,238.85,238.69,33.01720694]
["bitfinex","SOLUSD",1738076645657,0.42504488,238.85,238.71,33.01720694]
["bitfinex","SOLUSD",1738076645854,7.6496,238.89,238.73,33.01720694]
["bitfinex","SOLUSD",1738076646079,0.8372,238.88,238.73,33.01720694]
["bitfinex","SOLUSD",1738076646278,2.9303,238.88,238.73,33.01720694]
["bitfinex","SOLUSD",1738076646651,2.9303,238.88,238.71,33.01720694]
["bitfinex","SOLUSD",1738076646879,2.9303,238.88,238.63,30.0]
["bitfinex","SOLUSD",1738076647066,2.9303,238.88,238.58,4.08]
["bitfinex","SOLUSD",1738076647274,7.0103,238.88,238.56,33.01720694]
["bitfinex","SOLUSD",1738076647451,1.0,238.76,238.56,33.01720694]
["bitfinex","SOLUSD",1738076647654,1.0,238.76,238.48,4.08]
["bitfinex","SOLUSD",1738076647655,2.0,238.74,238.54,33.01720694]
["bitfinex","SOLUSD",1738076647967,0.8378,238.72,238.56,33.01720694]
["bitfinex","SOLUSD",1738076648170,0.42504488,238.71,238.52,33.01720694]
["bitfinex","SOLUSD",1738076648356,21.0,238.69,238.48,33.01720694]
["bitfinex","SOLUSD",1738076648564,0.42504488,238.68,238.52,33.01720694]
["bitfinex","SOLUSD",1738076648757,1.0,238.71,238.56,33.01720694]
["bitfinex","SOLUSD",1738076648958,2.9323,238.72,238.56,33.01720694]
["bitfinex","SOLUSD",1738076649159,2.094,238.78,238.62,33.01720694]
["bitfinex","SOLUSD",1738076649396,1.8376,238.77,238.65,33.01720694]
["bitfinex","SOLUSD",1738076649694,0.8376,238.77,238.63,33.01720694]
["bitfinex","SOLUSD",1738076649899,0.8376,238.77,238.58,33.01720694]
["bitfinex","SOLUSD",1738076650060,2.9316,238.77,238.58,33.01720694]
["bitfinex","SOLUSD",1738076650262,0.8376,238.77,238.63,33.01720694]
["bitfinex","SOLUSD",1738076650461,0.8376,238.77,238.65,33.01720694]
["bitfinex","SOLUSD",1738076650686,0.8376,238.77,238.56,33.01720694]
["bitfinex","SOLUSD",1738076650891,1.0,238.73,238.5,33.01720694]
["bitfinex","SOLUSD",1738076651059,1.0,238.74,238.5,33.01720694]
["bitfinex","SOLUSD",1738076651060,1.0,238.71,238.5,33.01720694]
["bitfinex","SOLUSD",1738076651266,1.0,238.66,238.48,33.01720694]
["bitfinex","SOLUSD",1738076651575,0.42504488,238.65,238.46,4.1935]
["bitfinex","SOLUSD",1738076651754,5.4444,238.77,238.46,4.1935]
["bitfinex","SOLUSD",1738076651755,0.42504488,238.69,238.56,33.01720694]
["bitfinex","SOLUSD",1738076651954,0.42504488,238.75,238.54,33.01720694]
["bitfinex","SOLUSD",1738076652154,1.4659,238.74,238.54,33.01720694]
["bitfinex","SOLUSD",1738076652358,0.42504488,238.73,238.54,33.01720694]
["bitfinex","SOLUSD",1738076652584,4.5602,238.74,238.67,33.01720694]
["bitfinex","SOLUSD",1738076652585,1.0,238.74,238.67,33.01720694]
["bitfinex","SOLUSD",1738076652881,1.4652,238.86,238.69,33.01720694]
["bitfinex","SOLUSD",1738076653068,0.42504488,238.85,238.64,33.01720694]
["bitfinex","SOLUSD",1738076653268,0.42504488,238.85,238.63,0.063]
["bitfinex","SOLUSD",1738076653481,0.42504488,238.84,238.63,0.063]
["bitfinex","SOLUSD",1738076653783,0.42504488,238.83,238.68,33.01720694]
["bitfinex","SOLUSD",1738076654089,0.4187,238.81,238.66,33.01720694]
["bitfinex","SOLUSD",1738076654382,0.42504488,238.8,238.63,0.063]
["bitfinex","SOLUSD",1738076654584,1.0,238.78,238.63,0.063]
["bitfinex","SOLUSD",1738076654885,20.0,238.72,238.63,0.063]
["bitfinex","SOLUSD",1738076655055,0.42504488,238.71,238.63,0.063]
["bitfinex","SOLUSD",1738076655263,1.42504488,238.71,238.63,0.063]
["bitfinex","SOLUSD",1738076655675,1.42504488,238.71,238.51,33.01720694]
["bitfinex","SOLUSD",1738076655872,0.42504488,238.71,238.51,33.01720694]
["bitfinex","SOLUSD",1738076656081,1.0,238.67,238.45,33.01720694]
["bitfinex","SOLUSD",1738076656305,1.89154488,238.66,238.39,33.01720694]
["bitfinex","SOLUSD",1738076656474,1.89154488,238.66,238.37,49.74]
["bitfinex","SOLUSD",1738076656679,1.0,238.61,238.39,33.01720694]
["bitfinex","SOLUSD",1738076656875,0.42504488,238.6,238.45,33.01720694]
["bitfinex","SOLUSD",1738076657095,0.42504488,238.6,238.43,33.01720694]
["bitfinex","SOLUSD",1738076657395,1.0,238.54,238.33,33.01720694]
["bitfinex","SOLUSD",1738076657602,0.42504488,238.53,238.33,33.01720694]
["bitfinex","SOLUSD",1738076658102,1.0,238.51,238.32,0.063]
["bitfinex","SOLUSD",1738076658278,1.0,238.46,238.32,0.063]
["bitfinex","SOLUSD",1738076658485,1.0,238.44,238.32,0.063]
["bitfinex","SOLUSD",1738076658696,1.42504488,238.49,238.35,33.01720694]
["bitfinex","SOLUSD",1738076658894,0.42504488,238.49,238.37,33.01720694]
["bitfinex","SOLUSD",1738076659098,0.42504488,238.49,238.35,33.01720694]
["bitfinex","SOLUSD",1738076659402,1.42504488,238.49,238.32,0.063]
["bitfinex","SOLUSD",1738076659587,0.42504488,238.49,238.32,0.063]
["bitfinex","SOLUSD",1738076659788,1.0,238.48,238.32,0.063]
["bitfinex","SOLUSD",1738076659994,3.5638,238.5,238.32,0.063]
["bitfinex","SOLUSD",1738076659995,0.42504488,238.47,238.32,0.063]
["bitfinex","SOLUSD",1738076660389,0.4193,238.46,238.35,33.01720694]
["bitfinex","SOLUSD",1738076660788,0.4193,238.46,238.32,0.063]
["bitfinex","SOLUSD",1738076660789,0.4193,238.46,238.33,33.01720694]
["bitfinex","SOLUSD",1738076660985,0.4193,238.46,238.32,0.063]
["bitfinex","SOLUSD",1738076661205,0.4193,238.46,238.39,33.01720694]
["bitfinex","SOLUSD",1738076661405,1.0479,238.56,238.41,33.01720694]
["bitfinex","SOLUSD",1738076661579,0.4191,238.57,238.43,33.01720694]
["bitfinex","SOLUSD",1738076661783,0.4191,238.57,238.47,33.01720694]
["bitfinex","SOLUSD",1738076662306,0.419,238.62,238.53,33.01720694]
["bitfinex","SOLUSD",1738076662488,0.419,238.62,238.44,33.01720694]
["bitfinex","SOLUSD",1738076662489,7.1376,238.77,238.57,33.01720694]
["bitfinex","SOLUSD",1738076662682,1.0,238.72,238.55,33.01720694]
["bitfinex","SOLUSD",1738076662877,0.42504488,238.71,238.55,33.01720694]
["bitfinex","SOLUSD",1738076663505,0.42504488,238.71,238.57,33.01720694]
["bitfinex","SOLUSD",1738076663707,1.89094488,238.75,238.57,33.01720694]
["bitfinex","SOLUSD",1738076663906,1.89094488,238.75,238.53,4.1922]
["bitfinex","SOLUSD",1738076664109,0.03,238.67,238.61,33.01720694]
["bitfinex","SOLUSD",1738076664405,0.03,238.67,238.48,33.01720694]
["bitfinex","SOLUSD",1738076664713,0.03,238.67,238.32,33.08020694]
["bitfinex","SOLUSD",1738076664714,1.03,238.67,238.41,33.01720694]
["bitfinex","SOLUSD",1738076664887,1.03,238.67,238.32,33.08020694]
["bitfinex","SOLUSD",1738076664888,1.03,238.67,238.39,33.01720694]
["bitfinex","SOLUSD",1738076665090,1.0,238.6,238.36,33.01720694]
["bitfinex","SOLUSD",1738076665397,0.42504488,238.59,238.42,33.01720694]
["bitfinex","SOLUSD",1738076665706,0.03,238.67,238.46,33.01720694]
["bitfinex","SOLUSD",1738076665882,1.0477,238.62,238.46,33.01720694]
["bitfinex","SOLUSD",1738076666076,1.0477,238.62,238.48,33.01720694]
["bitfinex","SOLUSD",1738076666708,0.42504488,238.61,238.42,33.01720694]
["bitfinex","SOLUSD",1738076666892,0.42504488,238.61,238.4,33.01720694]
["bitfinex","SOLUSD",1738076667294,0.42504488,238.61,238.44,33.01720694]
["bitfinex","SOLUSD",1738076667491,0.42504488,238.62,238.48,33.01720694]
["bitfinex","SOLUSD",1738076667687,0.42504488,238.62,238.38,8.1948]
["bitfinex","SOLUSD",1738076667688,0.42504488,238.62,238.43,33.01720694]
["bitfinex","SOLUSD",1738076667887,1.4667,238.61,238.44,33.01720694]
["bitfinex","SOLUSD",1738076668096,1.4667,238.61,238.39,4.1947]
["bitfinex","SOLUSD",1738076668401,1.4667,238.61,238.39,14.6817]
["bitfinex","SOLUSD",1738076668601,0.419,238.61,238.52,33.01720694]
["bitfinex","SOLUSD",1738076669703,0.03,238.67,238.52,33.01720694]
["bitfinex","SOLUSD",1738076669903,0.03,238.67,238.54,33.01720694]
["bitfinex","SOLUSD",1738076670203,0.03,238.67,238.48,33.01720694]
["bitfinex","SOLUSD",1738076670382,0.03,238.67,238.56,33.01720694]
["bitfinex","SOLUSD",1738076671313,0.03,238.67,238.61,33.01720694]
["bitfinex","SOLUSD",1738076671689,0.03,238.67,238.63,33.01720694]
["bitfinex","SOLUSD",1738076672107,0.03,238.67,238.65,33.01720694]
["bitfinex","SOLUSD",1738076673313,0.03,238.67,238.59,33.01720694]
["bitfinex","SOLUSD",1738076673523,0.03,238.67,238.56,33.01720694]
["bitfinex","SOLUSD",1738076674112,0.03,238.67,238.6,33.01720694]
["bitfinex","SOLUSD",1738076674305,0.03,238.67,238.66,33.01720694]
["bitfinex","SOLUSD",1738076675003,0.42504488,238.93,238.66,33.01720694]
["bitfinex","SOLUSD",1738076675004,0.42504488,238.93,238.66,66.03441388]
["bitfinex","SOLUSD",1738076675205,6.214,238.95,238.72,33.01720694]
["bitfinex","SOLUSD",1738076675206,3.5575,238.92,238.72,33.01720694]
["bitfinex","SOLUSD",1738076675416,0.42504488,238.91,238.68,33.01720694]
["bitfinex","SOLUSD",1738076675591,0.42504488,238.91,238.64,33.01720694]
["bitfinex","SOLUSD",1738076675791,20.0,238.89,238.64,33.01720694]
["bitfinex","SOLUSD",1738076676087,0.42504488,238.88,238.8,33.01720694]
["bitfinex","SOLUSD",1738076676285,0.4185,238.9,238.84,33.01720694]
["bitfinex","SOLUSD",1738076676491,0.4185,238.94,238.86,33.01720694]
["bitfinex","SOLUSD",1738076676895,0.4185,238.94,238.88,33.01720694]
["bitfinex","SOLUSD",1738076677237,0.4185,238.94,238.86,33.01720694]
["bitfinex","SOLUSD",1738076677794,0.03,238.95,238.82,33.01720694]
["bitfinex","SOLUSD",1738076678307,0.03,238.95,238.75,4.06]
["bitfinex","SOLUSD",1738076678509,0.03,238.95,238.88,33.01720694]
["bitfinex","SOLUSD",1738076678805,0.03,238.95,238.8,33.01720694]
["bitfinex","SOLUSD",1738076678806,0.03,238.95,238.86,33.01720694]
["bitfinex","SOLUSD",1738076679013,0.03,238.95,238.9,33.01720694]
["bitfinex","SOLUSD",1738076679219,0.03,238.95,238.94,33.01720694]
["bitfinex","SOLUSD",1738076679522,0.03,238.95,238.83,20.0]
["bitfinex","SOLUSD",1738076679523,0.03,238.95,238.92,33.01720694]
["bitfinex","SOLUSD",1738076679721,0.03,238.95,238.9,33.01720694]
["bitfinex","SOLUSD",1738076680193,0.03,238.95,238.92,33.01720694]
["bitfinex","SOLUSD",1738076680393,0.03,238.95,238.8,37.20460694]
["bitfinex","SOLUSD",1738076680394,0.03,238.95,238.94,33.01720694]
["bitfinex","SOLUSD",1738076680718,0.03,238.95,238.84,33.01720694]
["bitfinex","SOLUSD",1738076680894,0.03,238.95,238.86,33.01720694]
["bitfinex","SOLUSD",1738076681422,0.03,238.95,238.8,33.01720694]
["bitfinex","SOLUSD",1738076681599,0.03,238.95,238.87,33.01720694]
["bitfinex","SOLUSD",1738076682244,0.03,238.95,238.81,33.01720694]
["bitfinex","SOLUSD",1738076682602,0.03,238.95,238.84,33.01720694]
["bitfinex","SOLUSD",1738076683120,0.03,238.95,238.71,79.8]
["bitfinex","SOLUSD",1738076683121,20.0,238.92,238.68,33.01720694]
["bitfinex","SOLUSD",1738076683428,20.0,238.92,238.77,33.01720694]
["bitfinex","SOLUSD",1738076683727,21.0,238.92,238.81,33.01720694]
["bitfinex","SOLUSD",1738076683928,1.0464,238.91,238.85,33.01720694]
["bitfinex","SOLUSD",1738076684105,6.4241,238.95,238.85,33.01720694]
["bitfinex","SOLUSD",1738076684106,0.03,238.95,238.85,33.01720694]
["bitfinex","SOLUSD",1738076684304,0.03,238.95,238.9,33.01720694]
["bitfinex","SOLUSD",1738076684305,0.4185,238.94,238.9,33.01720694]
["bitfinex","SOLUSD",1738076684500,0.03,238.95,238.93,33.01720694]
["bitfinex","SOLUSD",1738076684817,0.4485,238.95,238.93,33.01720694]
["bitfinex","SOLUSD",1738076685116,0.4485,238.95,238.91,33.01720694]
["bitfinex","SOLUSD",1738076685318,0.4485,238.95,238.94,3.02201714]
["bitfinex","SOLUSD",1738076685719,0.03,238.95,238.94,3.02201714]
["bitfinex","SOLUSD",1738076686023,0.03,238.95,238.8,33.01720694]
["bitfinex","SOLUSD",1738076686024,0.03,238.95,238.91,33.01720694]
["bitfinex","SOLUSD",1738076686213,0.03,238.95,238.93,33.01720694]
["bitfinex","SOLUSD",1738076689020,0.03,238.95,238.89,33.01720694]
["bitfinex","SOLUSD",1738076689327,0.03,238.95,238.87,4.04]
["bitfinex","SOLUSD",1738076689530,0.03,238.95,238.77,4.188]
["bitfinex","SOLUSD",1738076689824,0.03,238.95,238.83,33.01720694]
["bitfinex","SOLUSD",1738076690030,0.03,238.95,238.76,1.524]
["bitfinex","SOLUSD",1738076690031,1.4946,238.95,238.81,33.01720694]
["bitfinex","SOLUSD",1738076690229,1.4946,238.95,238.83,33.01720694]
["bitfinex","SOLUSD",1738076690230,3.587,238.95,238.83,33.01720694]
["bitfinex","SOLUSD",1738076690606,3.587,238.95,238.81,33.01720694]
["bitfinex","SOLUSD",1738076690821,3.587,238.95,238.79,33.01720694]
["bitfinex","SOLUSD",1738076691106,3.587,238.95,238.74,49.78]
["bitfinex","SOLUSD",1738076691107,3.587,238.95,238.77,33.01720694]
["bitfinex","SOLUSD",1738076691307,23.587,238.95,238.77,33.01720694]
["bitfinex","SOLUSD",1738076691624,23.587,238.95,238.79,33.01720694]
["bitfinex","SOLUSD",1738076691811,23.587,238.95,238.81,33.01720694]
["bitfinex","SOLUSD",1738076692016,23.587,238.95,238.83,33.01720694]
["bitfinex","SOLUSD",1738076692331,21.4946,238.95,238.81,33.01720694]
["bitfinex","SOLUSD",1738076692541,21.4946,238.95,238.83,33.01720694]
["bitfinex","SOLUSD",1738076693111,21.4946,238.95,238.81,33.01720694]
["bitfinex","SOLUSD",1738076693326,21.4946,238.95,238.83,33.01720694]
["bitfinex","SOLUSD",1738076694308,21.4946,238.95,238.74,49.78]
["bitfinex","SOLUSD",1738076694309,0.03,238.95,238.94,33.01720694]
["bitfinex","SOLUSD",1738076696131,0.03,238.95,238.94,37.20230694]
["bitfinex","SOLUSD",1738076696915,3.5698,238.99,238.95,1.0]
["bitfinex","SOLUSD",1738076697251,3.5698,238.99,238.98,33.01720694]
["bitfinex","SOLUSD",1738076698037,0.418,239.18,239.01,20.0]
["bitfinex","SOLUSD",1738076698208,0.418,239.18,239.04,33.01720694]
["bitfinex","SOLUSD",1738076698409,1.4632,239.18,239.05,33.01720694]
["bitfinex","SOLUSD",1738076698713,1.4632,239.18,239.01,37.01720694]
["bitfinex","SOLUSD",1738076698918,0.42504488,239.17,239.01,4.0]
["bitfinex","SOLUSD",1738076699135,0.42504488,239.17,238.95,33.01720694]
["bitfinex","SOLUSD",1738076699340,21.42504488,239.17,238.95,33.01720694]
["bitfinex","SOLUSD",1738076699638,20.0,239.15,238.95,33.01720694]
["bitfinex","SOLUSD",1738076699815,0.42504488,239.14,238.95,33.01720694]
["bitfinex","SOLUSD",1738076700016,1.4635,239.13,239.0,33.01720694]
["bitfinex","SOLUSD",1738076700335,1.4635,239.13,239.02,33.01720694]
["bitfinex","SOLUSD",1738076700938,0.42504488,239.12,238.98,33.01720694]
["bitfinex","SOLUSD",1738076701116,0.42504488,239.12,238.96,33.01720694]
["bitfinex","SOLUSD",1738076701322,1.4635,239.13,238.92,33.01720694]
["bitfinex","SOLUSD",1738076701517,0.4181,239.13,238.92,33.01720694]
["bitfinex","SOLUSD",1738076701724,0.418,239.18,239.11,33.01720694]
["bitfinex","SOLUSD",1738076701920,2.0898,239.25,239.09,33.01720694]
["bitfinex","SOLUSD",1738076702141,0.42504488,239.24,239.02,33.01720694]
["bitfinex","SOLUSD",1738076702339,0.42504488,239.24,239.0,33.01720694]
["bitfinex","SOLUSD",1738076702939,0.42504488,239.24,238.92,58.24720694]
["bitfinex","SOLUSD",1738076703139,0.42504488,239.24,238.88,2.0898]
["bitfinex","SOLUSD",1738076703140,7.3723,239.18,238.94,33.01720694]
["bitfinex","SOLUSD",1738076703346,7.3723,239.18,238.84,5.6883]
["bitfinex","SOLUSD",1738076703347,21.0,239.15,238.89,33.01720694]
["bitfinex","SOLUSD",1738076703637,21.0,239.15,238.85,33.01720694]
["bitfinex","SOLUSD",1738076703638,1.0,239.05,238.85,33.01720694]
["bitfinex","SOLUSD",1738076703835,20.0,239.0,238.81,33.01720694]
["bitfinex","SOLUSD",1738076704039,20.0,239.0,238.74,1.6395]
["bitfinex","SOLUSD",1738076704040,3.98154488,238.99,238.78,33.01720694]
["bitfinex","SOLUSD",1738076704245,3.98154488,238.99,238.8,33.01720694]
["bitfinex","SOLUSD",1738076704535,0.42504488,238.98,238.74,1.6395]
["bitfinex","SOLUSD",1738076704759,3.5565,238.99,238.84,33.01720694]
["bitfinex","SOLUSD",1738076704942,3.5565,238.99,238.86,33.01720694]
["bitfinex","SOLUSD",1738076705615,1.4644,238.99,238.88,33.01720694]
["bitfinex","SOLUSD",1738076706439,1.4644,238.99,238.79,4.0]
["bitfinex","SOLUSD",1738076706440,1.4644,238.99,238.84,33.01720694]
["bitfinex","SOLUSD",1738076706628,1.4644,238.99,238.79,4.0]
["bitfinex","SOLUSD",1738076706629,1.4644,238.99,238.82,33.01720694]
["bitfinex","SOLUSD",1738076707010,19.9644,239.0,238.84,33.01720694]
["bitfinex","SOLUSD",1738076707344,19.9644,239.0,238.73,1.0]
["bitfinex","SOLUSD",1738076707345,1.26574488,238.99,238.75,33.01720694]
["bitfinex","SOLUSD",1738076707741,1.26574488,238.99,238.72,49.76]
["bitfinex","SOLUSD",1738076708036,1.0,238.93,238.65,1.5036]
["bitfinex","SOLUSD",1738076708237,3.98254488,238.92,238.67,33.08020694]
["bitfinex","SOLUSD",1738076708656,1.0,238.9,238.67,0.063]
["bitfinex","SOLUSD",1738076708826,1.0,238.86,238.67,0.063]
["bitfinex","SOLUSD",1738076709148,0.42504488,238.85,238.67,33.08020694]
["bitfinex","SOLUSD",1738076709320,0.42504488,238.88,238.69,33.01720694]
["bitfinex","SOLUSD",1738076709520,0.42504488,238.88,238.67,0.063]
["bitfinex","SOLUSD",1738076709721,1.0,238.84,238.67,0.0001]
["bitfinex","SOLUSD",1738076709946,1.26574488,238.83,238.67,0.0001]
["bitfinex","SOLUSD",1738076710327,3.5591,238.82,238.67,0.0001]
["bitfinex","SOLUSD",1738076710531,3.5591,238.82,238.67,33.01730694]
["bitfinex","SOLUSD",1738076710730,3.5591,238.82,238.67,0.0001]
["bitfinex","SOLUSD",1738076711045,1.4655,238.82,238.67,0.0001]
["bitfinex","SOLUSD",1738076711247,1.4655,238.82,238.67,33.01730694]
["bitfinex","SOLUSD",1738076711447,1.4655,238.82,238.69,33.01720694]
["bitfinex","SOLUSD",1738076711950,1.4655,238.82,238.71,33.01720694]
["bitfinex","SOLUSD",1738076712153,1.0468,238.82,238.67,0.0001]
["bitfinex","SOLUSD",1738076712320,20.0,238.86,238.7,33.01720694]
["bitfinex","SOLUSD",1738076712521,20.0,238.86,238.72,33.01720694]
["bitfinex","SOLUSD",1738076712755,20.0,238.86,238.67,0.0001]
["bitfinex","SOLUSD",1738076712933,0.42504488,238.85,238.67,0.0001]
["bitfinex","SOLUSD",1738076713738,20.42504488,238.85,238.67,0.0001]
["bitfinex","SOLUSD",1738076713957,1.0,238.83,238.67,0.0001]
["bitfinex","SOLUSD",1738076714254,1.0,238.81,238.67,0.0001]
["bitfinex","SOLUSD",1738076714456,0.8407,238.78,238.67,0.0001]
["bitfinex","SOLUSD",1738076714637,1.0,238.75,238.56,0.063]
["bitfinex","SOLUSD",1738076714946,1.0,238.73,238.56,8.88e-06]
["bitfinex","SOLUSD",1738076715147,1.42504488,238.72,238.54,3.57095407]
["bitfinex","SOLUSD",1738076715649,1.0,238.69,238.54,3.57095407]
["bitfinex","SOLUSD",1738076715820,0.42504488,238.7,238.54,3.57095407]
["bitfinex","SOLUSD",1738076716024,0.42504488,238.68,238.54,3.57095407]
["bitfinex","SOLUSD",1738076716445,0.42504488,238.68,238.45,33.01720694]
["bitfinex","SOLUSD",1738076716645,1.4663,238.67,238.43,33.08020694]
["bitfinex","SOLUSD",1738076716851,2.0,238.62,238.43,0.063]
["bitfinex","SOLUSD",1738076717049,1.4663,238.67,238.43,0.063]
["bitfinex","SOLUSD",1738076717050,2.42504488,238.61,238.43,0.063]
["bitfinex","SOLUSD",1738076717445,2.0,238.59,238.43,0.063]
["bitfinex","SOLUSD",1738076717840,0.42504488,238.58,238.43,0.063]
["bitfinex","SOLUSD",1738076718461,0.4191,238.57,238.43,0.063]
["bitfinex","SOLUSD",1738076718662,20.4191,238.57,238.43,0.063]
["bitfinex","SOLUSD",1738076718829,21.467,238.57,238.43,0.063]
["bitfinex","SOLUSD",1738076719448,20.4191,238.57,238.43,0.063]
["bitfinex","SOLUSD",1738076719651,0.4191,238.57,238.48,33.01720694]
["bitfinex","SOLUSD",1738076719839,0.419,238.61,238.52,33.01720694]
["bitfinex","SOLUSD",1738076720038,0.419,238.61,238.54,33.01720694]
["bitfinex","SOLUSD",1738076720434,1.0475,238.67,238.54,33.01720694]
["bitfinex","SOLUSD",1738076720760,21.47254488,238.67,238.5,33.01720694]
["bitfinex","SOLUSD",1738076720943,1.0475,238.67,238.52,33.01720694]
["bitfinex","SOLUSD",1738076721141,0.4189,238.69,238.59,33.01720694]
["bitfinex","SOLUSD",1738076721345,0.4189,238.69,238.46,14.6774]
["bitfinex","SOLUSD",1738076721538,1.4662,238.69,238.47,33.01720694]
["bitfinex","SOLUSD",1738076721737,0.42504488,238.68,238.45,33.01720694]
["bitfinex","SOLUSD",1738076721938,0.42504488,238.68,238.43,0.063]
["bitfinex","SOLUSD",1738076722152,27.5409,238.69,238.43,0.063]
["bitfinex","SOLUSD",1738076722153,1.0,238.66,238.43,0.063]
["bitfinex","SOLUSD",1738076722355,27.76400139,238.69,238.43,0.063]
["bitfinex","SOLUSD",1738076722663,6.658,238.66,238.43,0.063]
["bitfinex","SOLUSD",1738076723045,0.7776,238.65,238.43,0.063]
["bitfinex","SOLUSD",1738076723247,1.0,238.62,238.43,0.063]
["bitfinex","SOLUSD",1738076723557,1.0,238.57,238.43,0.063]
["bitfinex","SOLUSD",1738076723863,1.0,238.54,238.43,0.063]
["bitfinex","SOLUSD",1738076724067,2.0,238.54,238.43,0.0001]
["bitfinex","SOLUSD",1738076724251,1.0,238.54,238.43,0.0001]
["bitfinex","SOLUSD",1738076724441,2.0,238.54,238.43,0.0001]
["bitfinex","SOLUSD",1738076724647,3.5633,238.53,238.43,0.0001]
["bitfinex","SOLUSD",1738076725363,0.4194765,238.52,238.37,33.01720694]
["bitfinex","SOLUSD",1738076725558,0.4194765,238.52,238.3,0.063]
["bitfinex","SOLUSD",1738076725756,20.0,238.5,238.3,0.063]
["bitfinex","SOLUSD",1738076725941,0.4194765,238.49,238.3,0.063]
["bitfinex","SOLUSD",1738076726557,1.4676,238.48,238.3,0.063]
["bitfinex","SOLUSD",1738076726758,0.4194765,238.47,238.3,0.063]
["bitfinex","SOLUSD",1738076727297,26.6391765,238.47,238.3,0.063]
["bitfinex","SOLUSD",1738076728165,26.6391765,238.47,238.31,33.01720694]
["bitfinex","SOLUSD",1738076728337,0.4194765,238.47,238.35,33.01720694]
["bitfinex","SOLUSD",1738076728657,20.0,238.51,238.3,0.063]
["bitfinex","SOLUSD",1738076728858,0.4194765,238.47,238.3,0.063]
["bitfinex","SOLUSD",1738076729664,0.4194765,238.49,238.3,0.063]
["bitfinex","SOLUSD",1738076729843,1.0,238.48,238.3,0.063]
["bitfinex","SOLUSD",1738076730045,20.0,238.5,238.33,33.01720694]
["bitfinex","SOLUSD",1738076730268,0.4194765,238.48,238.3,0.063]
["bitfinex","SOLUSD",1738076730448,0.4194765,238.48,238.31,33.01720694]
["bitfinex","SOLUSD",1738076730768,1.4676,238.47,238.33,33.01720694]
["bitfinex","SOLUSD",1738076731071,7.1276,238.51,238.35,33.01720694]
["bitfinex","SOLUSD",1738076731641,0.4194765,238.5,238.3,0.063]
["bitfinex","SOLUSD",1738076732357,0.4194765,238.5,238.37,33.01720694]
["bitfinex","SOLUSD",1738076732550,0.4194765,238.5,238.39,33.01720694]
["bitfinex","SOLUSD",1738076732758,2.9351,238.49,238.37,33.01720694]
["bitfinex","SOLUSD",1738076732955,2.9351,238.49,238.35,33.01720694]
["bitfinex","SOLUSD",1738076733553,0.7776,238.48,238.3,0.063]
["bitfinex","SOLUSD",1738076733949,0.4194765,238.47,238.3,0.063]
["bitfinex","SOLUSD",1738076734145,20.0,238.46,238.3,0.063]
["bitfinex","SOLUSD",1738076734350,0.4194765,238.45,238.3,0.063]
["bitfinex","SOLUSD",1738076734795,20.0,238.41,238.3,0.063]
["bitfinex","SOLUSD",1738076736166,0.8387,238.44,238.33,33.01720694]
["bitfinex","SOLUSD",1738076736347,0.8387,238.44,238.3,4.2593]
["bitfinex","SOLUSD",1738076736547,0.4194765,238.52,238.3,0.063]
["bitfinex","SOLUSD",1738076736749,20.0,238.48,238.3,0.063]
["bitfinex","SOLUSD",1738076737048,0.4194765,238.47,238.3,0.063]
["bitfinex","SOLUSD",1738076738250,6.6272,238.46,238.25,0.063]
["bitfinex","SOLUSD",1738076738572,2.936,238.41,238.25,0.063]
["bitfinex","SOLUSD",1738076738765,0.4194765,238.4,238.25,0.063]
["bitfinex","SOLUSD",1738076739362,1.4194765,238.4,238.25,0.063]
["bitfinex","SOLUSD",1738076739569,0.7776,238.38,238.12,0.0133]
["bitfinex","SOLUSD",1738076739863,1.0,238.36,238.1,33.01720694]
["bitfinex","SOLUSD",1738076740070,0.4194765,238.35,238.14,33.01720694]
["bitfinex","SOLUSD",1738076740269,0.4194765,238.35,238.08,51.73800694]
["bitfinex","SOLUSD",1738076740270,0.4194765,238.35,238.08,8.2202]
["bitfinex","SOLUSD",1738076740467,0.4194765,238.35,238.08,41.23740694]
["bitfinex","SOLUSD",1738076740776,0.7776,238.38,238.15,33.01720694]
["bitfinex","SOLUSD",1738076740777,7.1325,238.34,238.15,33.01720694]
["bitfinex","SOLUSD",1738076740968,0.4194765,238.33,238.13,33.01720694]
["bitfinex","SOLUSD",1738076741368,2.9369,238.34,238.19,33.01720694]
["bitfinex","SOLUSD",1738076741552,0.4194765,238.43,238.25,0.063]
["bitfinex","SOLUSD",1738076741967,20.0,238.42,238.25,0.063]
["bitfinex","SOLUSD",1738076742172,0.4194765,238.41,238.25,0.063]
["bitfinex","SOLUSD",1738076742584,7.1308,238.4,238.25,0.063]
["bitfinex","SOLUSD",1738076742757,2.9362,238.4,238.25,0.063]
["bitfinex","SOLUSD",1738076743281,2.9362,238.4,238.25,4.2602]
["bitfinex","SOLUSD",1738076743460,2.9362,238.4,238.25,0.063]
["bitfinex","SOLUSD",1738076743869,0.8389,238.4,238.25,33.08020694]
["bitfinex","SOLUSD",1738076744066,0.8389,238.4,238.27,33.01720694]
["bitfinex","SOLUSD",1738076744268,2.9362,238.4,238.25,0.063]
["bitfinex","SOLUSD",1738076744784,2.0973,238.4,238.25,0.063]
["bitfinex","SOLUSD",1738076745478,0.8388,238.42,238.3,33.01720694]
["bitfinex","SOLUSD",1738076745859,0.8388,238.42,238.28,33.01720694]
["bitfinex","SOLUSD",1738076746084,2.9349,238.5,238.32,33.01720694]
["bitfinex","SOLUSD",1738076746290,2.9349,238.5,238.34,33.01720694]
["bitfinex","SOLUSD",1738076746488,0.8385,238.5,238.36,33.01720694]
["bitfinex","SOLUSD",1738076746696,0.8385,238.52,238.38,33.01720694]
["bitfinex","SOLUSD",1738076747490,0.8384,238.54,238.43,33.01720694]
["bitfinex","SOLUSD",1738076747688,0.8384,238.53,238.43,33.01720694]
["bitfinex","SOLUSD",1738076747984,2.0953,238.63,238.45,33.01720694]
["bitfinex","SOLUSD",1738076748189,0.8383,238.56,238.45,33.01720694]
["bitfinex","SOLUSD",1738076748393,0.8383,238.58,238.45,33.01720694]
["bitfinex","SOLUSD",1738076748690,6.2673,238.68,238.47,33.01720694]
["bitfinex","SOLUSD",1738076748894,7.5420765,238.67,238.4,6.0387]
["bitfinex","SOLUSD",1738076749079,20.0,238.64,238.41,33.01720694]
["bitfinex","SOLUSD",1738076749266,0.4194765,238.66,238.43,33.01720694]
["bitfinex","SOLUSD",1738076749467,0.4194765,238.66,238.41,33.01720694]
["bitfinex","SOLUSD",1738076749692,1.4194765,238.66,238.35,4.04]
["bitfinex","SOLUSD",1738076749912,27.1226,238.64,238.37,33.01720694]
["bitfinex","SOLUSD",1738076750202,0.4194765,238.63,238.37,33.01720694]
["bitfinex","SOLUSD",1738076750494,0.4194765,238.63,238.35,4.04]
["bitfinex","SOLUSD",1738076750495,0.4194765,238.63,238.35,37.05720694]
["bitfinex","SOLUSD",1738076750873,20.0,238.59,238.35,37.05720694]
["bitfinex","SOLUSD",1738076751090,6.2255,238.5,238.29,1.0]
["bitfinex","SOLUSD",1738076751278,0.4194765,238.49,238.35,33.01720694]
["bitfinex","SOLUSD",1738076751593,6.2255,238.5,238.37,33.01720694]
["bitfinex","SOLUSD",1738076751766,6.2255,238.5,238.27,4.1968]
["bitfinex","SOLUSD",1738076751969,6.2255,238.5,238.33,33.01720694]
["bitfinex","SOLUSD",1738076752465,20.0,238.47,238.33,33.01720694]
["bitfinex","SOLUSD",1738076752861,0.4193,238.46,238.33,33.01720694]
["bitfinex","SOLUSD",1738076753087,0.4193,238.46,238.27,4.02]
["bitfinex","SOLUSD",1738076753385,0.4193,238.46,238.39,33.01720694]
["bitfinex","SOLUSD",1738076753892,0.4193,238.46,238.32,34.01720694]
["bitfinex","SOLUSD",1738076753893,0.4193,238.46,238.37,33.01720694]
["bitfinex","SOLUSD",1738076754262,0.4193,238.46,238.3,2.0]
["bitfinex","SOLUSD",1738076754467,0.4193,238.46,238.35,33.01720694]
["bitfinex","SOLUSD",1738076754694,2.096,238.55,238.38,33.01720694]
["bitfinex","SOLUSD",1738076755282,0.03,238.5,238.38,33.01720694]
["bitfinex","SOLUSD",1738076755804,0.03,238.5,238.42,33.01720694]
["bitfinex","SOLUSD",1738076755971,0.03,238.5,238.44,33.01720694]
["bitfinex","SOLUSD",1738076756167,0.03,238.5,238.48,33.01720694]
["bitfinex","SOLUSD",1738076756474,0.03,238.5,238.44,33.01720694]
["bitfinex","SOLUSD",1738076756870,0.03,238.5,238.46,33.01720694]
["bitfinex","SOLUSD",1738076757186,0.03,238.5,238.49,33.01720694]
["bitfinex","SOLUSD",1738076758295,1.0473,238.7,238.49,33.01720694]
["bitfinex","SOLUSD",1738076758483,0.4189,238.72,238.62,33.01720694]
["bitfinex","SOLUSD",1738076758808,0.03,238.75,238.69,33.01720694]
["bitfinex","SOLUSD",1738076759010,0.03,238.75,238.73,33.01720694]
["bitfinex","SOLUSD",1738076759382,0.4186,238.87,238.78,1.0]
["bitfinex","SOLUSD",1738076759588,0.4185,238.91,238.78,1.0]
["bitfinex","SOLUSD",1738076759776,1.0463,238.94,238.76,20.0]
["bitfinex","SOLUSD",1738076759777,0.4185,238.94,238.84,33.01720694]
["bitfinex","SOLUSD",1738076759978,0.4185,238.94,238.82,33.01720694]
["bitfinex","SOLUSD",1738076760178,0.4185,238.94,238.8,33.01720694]
["bitfinex","SOLUSD",1738076760375,0.4185,238.94,238.79,4.0]
["bitfinex","SOLUSD",1738076760585,1.4647,238.94,238.79,4.0]
["bitfinex","SOLUSD",1738076760872,1.0462,238.94,238.79,4.0]
["bitfinex","SOLUSD",1738076761079,1.0462,238.94,238.8,33.01720694]
["bitfinex","SOLUSD",1738076761280,0.4184,238.96,238.84,33.01720694]
["bitfinex","SOLUSD",1738076761510,0.4183,239.03,238.9,33.01720694]
["bitfinex","SOLUSD",1738076761688,0.4183,239.03,238.94,33.01720694]
["bitfinex","SOLUSD",1738076762095,0.4183,239.03,238.91,20.03098555]
["bitfinex","SOLUSD",1738076762405,0.4183,239.03,238.89,33.01720694]
["bitfinex","SOLUSD",1738076762406,1.4641,239.03,238.89,33.01720694]
["bitfinex","SOLUSD",1738076762572,1.4641,239.03,238.87,33.01720694]
["bitfinex","SOLUSD",1738076762911,1.66018445,239.14,238.95,2.76880207]
["bitfinex","SOLUSD",1738076763114,0.36579107,239.18,238.95,2.76880207]
["bitfinex","SOLUSD",1738076763272,1.0,239.13,238.95,2.07e-06]
["bitfinex","SOLUSD",1738076763613,1.0,239.1,238.95,2.07e-06]
["bitfinex","SOLUSD",1738076763783,1.0,239.15,238.95,2.07e-06]
["bitfinex","SOLUSD",1738076763985,0.701,239.08,238.87,5.53760415]
["bitfinex","SOLUSD",1738076764198,1.0,239.07,238.87,4.15e-06]
["bitfinex","SOLUSD",1738076764504,1.0,239.07,238.86,11.0752083]
["bitfinex","SOLUSD",1738076764505,1.65976871,239.07,238.86,3.50751245]
["bitfinex","SOLUSD",1738076764679,1.0,239.05,238.86,1.245e-05]
["bitfinex","SOLUSD",1738076765008,1.0,239.07,238.82,1.0]
["bitfinex","SOLUSD",1738076765307,0.65976871,239.04,238.82,1.0]
["bitfinex","SOLUSD",1738076765602,1.0,239.01,238.74,1.41866813]
["bitfinex","SOLUSD",1738076765799,0.65976871,239.04,238.8,1.0]
["bitfinex","SOLUSD",1738076766003,5.1345,239.03,238.8,1.0]
["bitfinex","SOLUSD",1738076766201,20.0,239.0,238.8,1.0]
["bitfinex","SOLUSD",1738076766379,20.0,239.0,238.75,1.0]
["bitfinex","SOLUSD",1738076766584,21.0,239.0,238.73,1.0]
["bitfinex","SOLUSD",1738076766792,1.0,238.98,238.7,1.0]
["bitfinex","SOLUSD",1738076766995,20.0,239.0,238.73,33.01720694]
["bitfinex","SOLUSD",1738076767171,20.0,239.0,238.75,33.01720694]
["bitfinex","SOLUSD",1738076767583,20.0,239.0,238.64,4.98]
["bitfinex","SOLUSD",1738076767584,5.8355,238.98,238.58,33.01720694]
["bitfinex","SOLUSD",1738076767999,1.0,238.88,238.59,0.41891762]
["bitfinex","SOLUSD",1738076768184,1.0,238.9,238.6,0.41891715]
["bitfinex","SOLUSD",1738076768380,1.0,238.9,238.58,33.01720694]
["bitfinex","SOLUSD",1738076768381,1.0,238.93,238.61,0.41891146]
["bitfinex","SOLUSD",1738076768574,1.0,238.93,238.68,33.01720694]
["bitfinex","SOLUSD",1738076768905,5.8355,238.98,238.68,33.01720694]
["bitfinex","SOLUSD",1738076768906,5.8355,238.98,238.77,33.01720694]
["bitfinex","SOLUSD",1738076769085,5.8355,238.98,238.78,0.41859892]
["bitfinex","SOLUSD",1738076769282,5.8355,238.98,238.8,0.063]
["bitfinex","SOLUSD",1738076769493,5.1345,238.98,238.81,0.4185518]
["bitfinex","SOLUSD",1738076769703,0.03,239.05,238.83,33.01720694]
["bitfinex","SOLUSD",1738076769889,0.03,239.05,238.84,0.41846604]
["bitfinex","SOLUSD",1738076770614,0.03,239.05,238.85,33.01720694]
["bitfinex","SOLUSD",1738076770794,0.03,239.05,238.86,0.41843037]
["bitfinex","SOLUSD",1738076770979,0.03,239.05,238.88,33.01720694]
["bitfinex","SOLUSD",1738076771180,0.03,239.05,238.89,0.41839479]
["bitfinex","SOLUSD",1738076771501,20.03,239.05,238.89,0.41839479]
["bitfinex","SOLUSD",1738076772207,3.71080905,239.04,238.8,0.063]
["bitfinex","SOLUSD",1738076772410,20.03,239.05,238.86,33.01720694]
["bitfinex","SOLUSD",1738076772615,0.03,239.05,238.88,33.01720694]
["bitfinex","SOLUSD",1738076772901,0.03,239.05,238.89,0.4184095]
["bitfinex","SOLUSD",1738076773080,0.03,239.05,238.83,33.01720694]
["bitfinex","SOLUSD",1738076773281,20.03,239.05,238.84,0.41851158]
["bitfinex","SOLUSD",1738076773481,20.03,239.05,238.8,0.063]
["bitfinex","SOLUSD",1738076773709,21.85902443,239.05,238.8,0.063]
["bitfinex","SOLUSD",1738076774009,20.0,239.03,238.8,0.063]
["bitfinex","SOLUSD",1738076774304,1.0,239.04,238.8,0.063]
["bitfinex","SOLUSD",1738076774487,1.0,239.0,238.8,0.063]
["bitfinex","SOLUSD",1738076774692,2.0,238.97,238.66,33.01720694]
["bitfinex","SOLUSD",1738076774889,2.0,238.97,238.66,0.41879819]
["bitfinex","SOLUSD",1738076775077,5.14606642,238.96,238.66,33.01720694]
["bitfinex","SOLUSD",1738076775282,5.14606642,238.96,238.65,1.5533]
["bitfinex","SOLUSD",1738076775503,5.14606642,238.96,238.66,0.41870311]
["bitfinex","SOLUSD",1738076775690,5.14606642,238.96,238.68,33.01720694]
["bitfinex","SOLUSD",1738076775894,4.22,239.03,238.74,33.01720694]
["bitfinex","SOLUSD",1738076776084,1.82902443,239.02,238.75,0.41864449]
["bitfinex","SOLUSD",1738076776294,1.82902443,239.02,238.7,33.01720694]
["bitfinex","SOLUSD",1738076776505,2.82902443,239.02,238.71,0.4187194]
["bitfinex","SOLUSD",1738076776706,2.82902443,239.02,238.72,33.43591612]
["bitfinex","SOLUSD",1738076777007,1.82902443,239.02,238.73,33.43592433]
["bitfinex","SOLUSD",1738076777207,1.82902443,239.02,238.74,0.41865118]
["bitfinex","SOLUSD",1738076777408,1.82902443,239.02,238.75,0.41866233]
["bitfinex","SOLUSD",1738076777584,1.0,238.99,238.7,0.41866233]
["bitfinex","SOLUSD",1738076778009,6.96352443,238.98,238.66,0.41879386]
["bitfinex","SOLUSD",1738076778313,1.3676,238.96,238.66,0.41879386]
["bitfinex","SOLUSD",1738076778692,1.3676,238.96,238.57,6.4257]
["bitfinex","SOLUSD",1738076778693,3.65804886,238.95,238.61,33.01720694]
["bitfinex","SOLUSD",1738076779005,3.65804886,238.95,238.54,33.01720694]
["bitfinex","SOLUSD",1738076779006,20.0,238.82,238.54,33.01720694]
["bitfinex","SOLUSD",1738076779209,20.0,238.82,238.52,4.2]
["bitfinex","SOLUSD",1738076779419,20.0,238.78,238.52,4.2]
["bitfinex","SOLUSD",1738076779597,21.0,238.78,238.46,1.5684]
["bitfinex","SOLUSD",1738076779820,3.65804886,238.77,238.48,33.01720694]
["bitfinex","SOLUSD",1738076779996,3.65804886,238.77,238.49,0.41907443]
["bitfinex","SOLUSD",1738076780394,20.0,238.76,238.49,0.41907443]
["bitfinex","SOLUSD",1738076780589,21.0,238.74,238.46,0.41913169]
["bitfinex","SOLUSD",1738076780817,1.0,238.71,238.44,0.063]
["bitfinex","SOLUSD",1738076781021,20.0,238.67,238.44,0.063]
["bitfinex","SOLUSD",1738076781495,20.0,238.67,238.47,33.01720694]
["bitfinex","SOLUSD",1738076781824,20.0,238.67,238.44,0.063]
["bitfinex","SOLUSD",1738076782117,3.65804886,238.66,238.44,0.063]
["bitfinex","SOLUSD",1738076782413,3.65804886,238.66,238.5,0.063]
["bitfinex","SOLUSD",1738076782590,20.0,238.67,238.5,0.063]
["bitfinex","SOLUSD",1738076783320,1.0,238.62,238.44,0.063]
["bitfinex","SOLUSD",1738076783804,1.82902443,238.61,238.44,0.063]
["bitfinex","SOLUSD",1738076784810,1.0,238.69,238.44,0.063]
["bitfinex","SOLUSD",1738076785195,1.0,238.67,238.44,0.063]
["bitfinex","SOLUSD",1738076785396,6.82712359,238.7,238.44,0.063]
["bitfinex","SOLUSD",1738076785704,5.1345,238.7,238.44,0.063]
["bitfinex","SOLUSD",1738076786229,5.1345,238.7,238.45,0.41921195]
["bitfinex","SOLUSD",1738076787398,1.82902443,238.69,238.45,37.63001889]
["bitfinex","SOLUSD",1738076787592,5.1345,238.7,238.47,33.01720694]
["bitfinex","SOLUSD",1738076787921,20.0,238.66,238.45,0.41921195]
["bitfinex","SOLUSD",1738076788085,20.0,238.66,238.45,0.41921093]
["bitfinex","SOLUSD",1738076788601,6.97710508,238.66,238.44,0.063]
["bitfinex","SOLUSD",1738076788799,20.0,238.67,238.44,0.063]
["bitfinex","SOLUSD",1738076788993,20.0,238.67,238.45,0.41923525]
["bitfinex","SOLUSD",1738076789202,5.1345,238.7,238.46,37.21070694]
["bitfinex","SOLUSD",1738076789495,20.0,238.67,238.47,0.41913111]
["bitfinex","SOLUSD",1738076790002,5.1345,238.7,238.47,0.41913111]
["bitfinex","SOLUSD",1738076790198,20.0,238.67,238.47,0.41913111]
["bitfinex","SOLUSD",1738076790618,5.1345,238.78,238.55,33.01720694]
["bitfinex","SOLUSD",1738076790799,20.0,238.75,238.56,0.41901472]
["bitfinex","SOLUSD",1738076791498,5.1345,238.78,238.56,0.41901472]
["bitfinex","SOLUSD",1738076791499,5.1345,238.78,238.57,33.01720694]
["bitfinex","SOLUSD",1738076791698,5.1345,238.78,238.53,33.01720694]
["bitfinex","SOLUSD",1738076791916,20.0,238.75,238.49,37.59622822]
["bitfinex","SOLUSD",1738076792106,20.0,238.75,238.49,4.57902128]
["bitfinex","SOLUSD",1738076792307,20.0,238.74,238.49,41.37020694]
["bitfinex","SOLUSD",1738076792506,20.0,238.74,238.51,33.01720694]
["bitfinex","SOLUSD",1738076792813,20.0,238.74,238.52,0.41901343]
["bitfinex","SOLUSD",1738076793522,5.1345,238.78,238.58,33.01720694]
["bitfinex","SOLUSD",1738076793725,5.1345,238.78,238.59,0.41889773]
["bitfinex","SOLUSD",1738076794110,5.1345,238.78,238.62,33.01720694]
["bitfinex","SOLUSD",1738076794302,5.1345,238.84,238.64,33.01720694]
["bitfinex","SOLUSD",1738076794504,5.1345,238.84,238.68,33.01720694]
["bitfinex","SOLUSD",1738076794715,5.1345,238.87,238.69,0.41875417]
["bitfinex","SOLUSD",1738076794910,5.1345,238.87,238.6,33.01720694]
["bitfinex","SOLUSD",1738076795108,5.1345,238.87,238.62,33.01720694]
["bitfinex","SOLUSD",1738076795307,20.0,238.83,238.63,0.41886497]
["bitfinex","SOLUSD",1738076795529,20.0,238.83,238.64,33.01720694]
["bitfinex","SOLUSD",1738076795706,5.1345,238.87,238.66,33.01720694]
["bitfinex","SOLUSD",1738076795913,5.1345,238.87,238.67,0.41875481]
["bitfinex","SOLUSD",1738076796222,20.0,238.84,238.67,0.41875481]
["bitfinex","SOLUSD",1738076796397,0.03,238.75,238.67,0.41875481]
["bitfinex","SOLUSD",1738076797015,0.03,238.75,238.68,37.20690694]
["bitfinex","SOLUSD",1738076797218,0.03,238.75,238.69,0.4187328]
["bitfinex","SOLUSD",1738076797827,4.6645,238.87,238.69,0.4187328]
["bitfinex","SOLUSD",1738076798721,4.6645,238.87,238.67,0.41874546]
["bitfinex","SOLUSD",1738076799094,4.6645,238.87,238.68,37.20690694]
["bitfinex","SOLUSD",1738076799298,4.6645,238.87,238.72,33.01720694]
["bitfinex","SOLUSD",1738076799499,4.6645,238.87,238.73,0.41868216]
["bitfinex","SOLUSD",1738076799898,4.6645,238.87,238.68,0.41876663]
["bitfinex","SOLUSD",1738076800101,4.6645,238.87,238.7,33.01720694]
["bitfinex","SOLUSD",1738076800423,4.6645,238.87,238.71,0.41873535]
["bitfinex","SOLUSD",1738076800621,4.6645,238.87,238.68,0.41873535]
["bitfinex","SOLUSD",1738076800824,4.6645,238.87,238.64,0.418822]
["bitfinex","SOLUSD",1738076801008,4.6645,238.87,238.58,0.41886846]
["bitfinex","SOLUSD",1738076801419,4.6645,238.87,238.61,33.01720694]
["bitfinex","SOLUSD",1738076801742,4.6645,238.87,238.63,33.01720694]
["bitfinex","SOLUSD",1738076802028,4.6645,238.87,238.64,33.43604172]
["bitfinex","SOLUSD",1738076802224,4.6645,238.87,238.64,0.41883478]
["bitfinex","SOLUSD",1738076802928,4.6645,238.87,238.64,33.43604172]
["bitfinex","SOLUSD",1738076803137,4.6645,238.87,238.65,0.4188556]
["bitfinex","SOLUSD",1738076803814,4.6645,238.87,238.61,0.41888576]
["bitfinex","SOLUSD",1738076804321,4.6645,238.87,238.59,0.41891973]
["bitfinex","SOLUSD",1738076804322,20.0,238.84,238.59,0.41891973]
["bitfinex","SOLUSD",1738076804523,20.0,238.83,238.59,0.41891973]
["bitfinex","SOLUSD",1738076804737,20.0,238.83,238.54,0.41896989]
["bitfinex","SOLUSD",1738076804904,2.0,238.84,238.54,0.41896989]
["bitfinex","SOLUSD",1738076805110,20.0,238.82,238.54,33.43617683]
["bitfinex","SOLUSD",1738076805313,20.0,238.82,238.58,33.01720694]
["bitfinex","SOLUSD",1738076805513,20.0,238.82,238.59,0.41892699]
["bitfinex","SOLUSD",1738076805708,21.0,238.82,238.51,0.41901395]
["bitfinex","SOLUSD",1738076805910,1.0,238.81,238.51,0.41901395]
["bitfinex","SOLUSD",1738076806109,20.0,238.82,238.56,33.01720694]
["bitfinex","SOLUSD",1738076806412,20.0,238.82,238.57,0.41897305]
["bitfinex","SOLUSD",1738076807238,1.3676,238.81,238.54,0.41900693]
["bitfinex","SOLUSD",1738076807532,1.0,238.75,238.5,0.063]
["bitfinex","SOLUSD",1738076808102,4.6645,238.74,238.5,0.063]
["bitfinex","SOLUSD",1738076808302,1.0,238.72,238.5,0.063]
["bitfinex","SOLUSD",1738076808502,5.6645,238.74,238.5,0.063]
["bitfinex","SOLUSD",1738076808822,1.0,238.68,238.5,0.063]
["bitfinex","SOLUSD",1738076809014,4.04,238.69,238.5,0.063]
["bitfinex","SOLUSD",1738076809407,5.6645,238.68,238.44,0.063]
["bitfinex","SOLUSD",1738076809727,1.0,238.65,238.44,0.063]
["bitfinex","SOLUSD",1738076809902,4.6645,238.62,238.44,0.0001]
["bitfinex","SOLUSD",1738076810905,4.6645,238.62,238.44,0.41936504]
["bitfinex","SOLUSD",1738076811338,20.0,238.61,238.44,0.41936504]
["bitfinex","SOLUSD",1738076812911,4.6645,238.71,238.49,33.01720694]
["bitfinex","SOLUSD",1738076813106,4.6645,238.71,238.5,0.41907979]
["bitfinex","SOLUSD",1738076813415,4.6645,238.71,238.54,33.01720694]
["bitfinex","SOLUSD",1738076813621,4.6645,238.71,238.55,0.41905639]
["bitfinex","SOLUSD",1738076814633,4.6645,238.81,238.58,33.01720694]
["bitfinex","SOLUSD",1738076814834,20.0,238.79,238.59,0.41893308]
["bitfinex","SOLUSD",1738076815613,4.6645,238.81,238.59,0.41893308]
["bitfinex","SOLUSD",1738076816032,4.6645,238.81,238.6,37.20830694]
["bitfinex","SOLUSD",1738076816337,4.6645,238.81,238.62,33.01720694]
["bitfinex","SOLUSD",1738076816532,20.0,238.79,238.63,0.41885635]
["bitfinex","SOLUSD",1738076817547,20.0,238.79,238.64,0.41889388]
["bitfinex","SOLUSD",1738076817935,20.0,238.79,238.56,4.0]
["bitfinex","SOLUSD",1738076817936,20.0,238.79,238.6,0.418894]
["bitfinex","SOLUSD",1738076818838,20.0,238.79,238.56,0.41897428]
["bitfinex","SOLUSD",1738076819826,20.0,238.79,238.57,33.01720694]
["bitfinex","SOLUSD",1738076820026,20.0,238.79,238.58,0.41896185]
["bitfinex","SOLUSD",1738076820831,4.6645,238.81,238.61,33.01720694]
["bitfinex","SOLUSD",1738076821054,3.55918037,238.81,238.63,33.01720694]
["bitfinex","SOLUSD",1738076821220,3.55918037,238.81,238.64,0.41882079]
["bitfinex","SOLUSD",1738076821833,3.55918037,238.81,238.65,4.1902]
["bitfinex","SOLUSD",1738076822028,3.55918037,238.81,238.64,0.41882079]
["bitfinex","SOLUSD",1738076822029,3.55918037,238.81,238.66,0.41881113]
["bitfinex","SOLUSD",1738076822356,9.81377282,238.8,238.56,0.063]
["bitfinex","SOLUSD",1738076822533,3.55918037,238.81,238.56,0.063]
["bitfinex","SOLUSD",1738076822534,3.55918037,238.81,238.63,33.01720694]
["bitfinex","SOLUSD",1738076822730,3.55918037,238.81,238.65,33.01720694]
["bitfinex","SOLUSD",1738076822925,0.03,238.82,238.67,33.01720694]
["bitfinex","SOLUSD",1738076823120,0.03,238.82,238.69,33.01720694]
["bitfinex","SOLUSD",1738076823327,0.03,238.82,238.7,0.41872976]
["bitfinex","SOLUSD",1738076823933,0.03,238.82,238.6,6.3537]
["bitfinex","SOLUSD",1738076823934,0.03,238.82,238.66,0.41881934]
["bitfinex","SOLUSD",1738076824135,0.03,238.82,238.61,0.41886813]
["bitfinex","SOLUSD",1738076824556,20.0,238.8,238.57,0.41895242]
["bitfinex","SOLUSD",1738076824755,1.3676,238.79,238.56,0.063]
["bitfinex","SOLUSD",1738076824946,20.0,238.78,238.56,0.063]
["bitfinex","SOLUSD",1738076825125,20.0,238.76,238.56,0.063]
["bitfinex","SOLUSD",1738076825548,21.0,238.71,238.44,0.0001]
["bitfinex","SOLUSD",1738076825855,3.5592,238.66,238.44,0.0001]
["bitfinex","SOLUSD",1738076826147,3.5592,238.66,238.44,0.41938473]
["bitfinex","SOLUSD",1738076826322,20.0,238.65,238.44,0.0001]
["bitfinex","SOLUSD",1738076826718,1.0,238.64,238.44,0.0001]
["bitfinex","SOLUSD",1738076826919,3.5592,238.66,238.44,0.0001]
["bitfinex","SOLUSD",1738076827370,20.0,238.65,238.44,0.0001]
["bitfinex","SOLUSD",1738076827934,3.5592,238.66,238.44,0.41936254]
["bitfinex","SOLUSD",1738076828448,3.5592,238.66,238.44,0.0001]
["bitfinex","SOLUSD",1738076828743,23.5592,238.66,238.44,0.0001]
["bitfinex","SOLUSD",1738076828945,3.5592,238.66,238.44,0.0001]
["bitfinex","SOLUSD",1738076829651,1.0,238.62,238.44,0.0001]
["bitfinex","SOLUSD",1738076829831,1.0,238.58,238.44,0.0001]
["bitfinex","SOLUSD",1738076830163,1.0,238.58,238.32,0.063]
["bitfinex","SOLUSD",1738076830164,3.5592,238.57,238.32,0.063]
["bitfinex","SOLUSD",1738076830459,20.0,238.54,238.32,0.063]
["bitfinex","SOLUSD",1738076830638,20.0,238.54,238.33,0.41955413]
["bitfinex","SOLUSD",1738076830839,3.5592,238.57,238.36,33.01720694]
["bitfinex","SOLUSD",1738076831051,3.5592,238.57,238.37,0.41931645]
["bitfinex","SOLUSD",1738076831258,1.3675,238.56,238.33,0.41934921]
["bitfinex","SOLUSD",1738076831645,20.0,238.55,238.32,0.063]
["bitfinex","SOLUSD",1738076831957,0.18101781,238.55,238.33,0.41946325]
["bitfinex","SOLUSD",1738076832167,0.18101781,238.55,238.32,0.063]
["bitfinex","SOLUSD",1738076832346,0.18101781,238.55,238.32,0.48247829]
["bitfinex","SOLUSD",1738076832955,0.18101781,238.55,238.32,0.063]
["bitfinex","SOLUSD",1738076833455,1.18101781,238.55,238.32,0.063]
["bitfinex","SOLUSD",1738076833635,1.0,238.53,238.32,0.063]
["bitfinex","SOLUSD",1738076834052,1.0,238.51,238.32,0.063]
["bitfinex","SOLUSD",1738076834253,0.18101781,238.52,238.32,0.063]
["bitfinex","SOLUSD",1738076834761,8.03815776,238.51,238.32,0.063]
["bitfinex","SOLUSD",1738076834954,9.03815776,238.51,238.32,0.063]
["bitfinex","SOLUSD",1738076835152,0.18101781,238.5,238.32,0.063]
["bitfinex","SOLUSD",1738076835459,1.64729197,238.52,238.32,4.2589]
["bitfinex","SOLUSD",1738076835654,6.0719279,238.56,238.33,0.41944245]
["bitfinex","SOLUSD",1738076835852,20.0,238.53,238.33,0.41944245]
["bitfinex","SOLUSD",1738076836163,6.0719279,238.56,238.33,0.41944245]
["bitfinex","SOLUSD",1738076836164,3.05909218,238.56,238.33,0.41944245]
["bitfinex","SOLUSD",1738076836357,20.0,238.54,238.33,0.41944245]
["bitfinex","SOLUSD",1738076836541,3.05909218,238.56,238.32,0.063]
["bitfinex","SOLUSD",1738076836867,20.0,238.52,238.32,0.063]
["bitfinex","SOLUSD",1738076837358,20.0,238.52,238.32,4.67839277]
["bitfinex","SOLUSD",1738076837855,4.7044279,238.54,238.32,37.69559971]
["bitfinex","SOLUSD",1738076838061,1.3675,238.56,238.34,33.01720694]
["bitfinex","SOLUSD",1738076838264,1.3675,238.56,238.35,0.41937066]
["bitfinex","SOLUSD",1738076838558,20.0,238.53,238.32,0.063]
["bitfinex","SOLUSD",1738076838763,1.03118716,238.52,238.32,0.063]
["bitfinex","SOLUSD",1738076839057,1.0,238.51,238.32,0.063]
["bitfinex","SOLUSD",1738076839257,1.0,238.49,238.32,0.063]
["bitfinex","SOLUSD",1738076839457,1.0,238.48,238.32,0.063]
["bitfinex","SOLUSD",1738076839762,1.0,238.43,238.26,0.063]
["bitfinex","SOLUSD",1738076839941,4.0,238.47,238.26,0.063]
["bitfinex","SOLUSD",1738076839942,1.0,238.46,238.26,0.063]
["bitfinex","SOLUSD",1738076840148,5.72595752,238.46,238.26,0.063]
["bitfinex","SOLUSD",1738076840345,4.72595752,238.46,238.26,0.063]
["bitfinex","SOLUSD",1738076840743,4.72595752,238.46,238.2,0.46861702]
["bitfinex","SOLUSD",1738076841146,1.0,238.38,238.2,0.049]
["bitfinex","SOLUSD",1738076841535,1.3675,238.41,238.2,0.049]
["bitfinex","SOLUSD",1738076841536,1.0,238.36,238.2,0.049]
["bitfinex","SOLUSD",1738076841949,4.72595752,238.35,238.2,0.049]
["bitfinex","SOLUSD",1738076842854,4.72595752,238.35,238.1,6.3472]
["bitfinex","SOLUSD",1738076843057,20.0,238.32,238.1,6.3472]
["bitfinex","SOLUSD",1738076843255,20.0,238.32,238.1,6.76703088]
["bitfinex","SOLUSD",1738076843559,1.0,238.32,238.08,0.063]
["bitfinex","SOLUSD",1738076843739,1.3675,238.41,238.08,0.063]
["bitfinex","SOLUSD",1738076843740,1.0,238.26,238.08,0.063]
["bitfinex","SOLUSD",1738076844759,20.0,238.28,238.08,0.063]
["bitfinex","SOLUSD",1738076845652,21.0,238.28,238.08,0.063]
["bitfinex","SOLUSD",1738076845962,1.68166164,238.28,238.08,0.063]
["bitfinex","SOLUSD",1738076846151,5.10934492,238.34,238.09,0.41986014]
["bitfinex","SOLUSD",1738076846567,20.0,238.31,238.09,0.41986014]
["bitfinex","SOLUSD",1738076846744,20.0,238.31,238.1,33.01720694]
["bitfinex","SOLUSD",1738076846946,20.0,238.31,238.11,0.41981061]
["bitfinex","SOLUSD",1738076847341,5.10934492,238.34,238.08,0.063]
["bitfinex","SOLUSD",1738076847342,5.10934492,238.3,238.08,0.063]
["bitfinex","SOLUSD",1738076847540,9.81377282,238.3,238.08,0.063]
["bitfinex","SOLUSD",1738076847761,20.0,238.27,238.08,0.063]
["bitfinex","SOLUSD",1738076847943,20.0,238.27,238.08,0.48285188]
["bitfinex","SOLUSD",1738076848347,20.0,238.27,238.08,0.063]
["bitfinex","SOLUSD",1738076848562,20.0,238.23,238.08,0.063]
["bitfinex","SOLUSD",1738076849154,1.71481929,238.29,238.08,0.063]
["bitfinex","SOLUSD",1738076849359,4.7044279,238.32,238.08,0.4828682]
["bitfinex","SOLUSD",1738076849647,20.0,238.29,238.08,0.063]
["bitfinex","SOLUSD",1738076849867,23.69477036,238.28,238.08,0.063]
["bitfinex","SOLUSD",1738076850067,28.39919826,238.28,238.08,0.063]
["bitfinex","SOLUSD",1738076852375,3.07786935,238.31,238.09,0.41986671]
["bitfinex","SOLUSD",1738076852563,3.98,238.35,238.09,0.41986671]
["bitfinex","SOLUSD",1738076852564,8.6844279,238.37,238.11,33.01720694]
["bitfinex","SOLUSD",1738076852752,6.42909954,238.37,238.15,33.01720694]
["bitfinex","SOLUSD",1738076852952,1.72467164,238.37,238.16,0.41968792]
["bitfinex","SOLUSD",1738076853171,3.07786935,238.39,238.13,1.99110019]
["bitfinex","SOLUSD",1738076853473,9.81377282,238.36,238.13,1.99110019]
["bitfinex","SOLUSD",1738076853969,9.81377282,238.36,238.13,1.5714]
["bitfinex","SOLUSD",1738076854477,3.07786935,238.35,238.13,1.5714]
["bitfinex","SOLUSD",1738076854972,9.81377282,238.34,238.13,1.5714]
["bitfinex","SOLUSD",1738076855865,20.0,238.31,238.13,1.5714]
["bitfinex","SOLUSD",1738076856266,11.47706761,238.3,238.12,6.3388]
["bitfinex","SOLUSD",1738076856468,20.0,238.27,238.12,6.3388]
["bitfinex","SOLUSD",1738076857575,4.67847555,238.35,238.13,0.41989747]
["bitfinex","SOLUSD",1738076857772,20.0,238.33,238.13,0.41989747]
["bitfinex","SOLUSD",1738076857957,4.67847555,238.35,238.13,0.41989747]
["bitfinex","SOLUSD",1738076858353,20.0,238.33,238.13,0.41989747]
["bitfinex","SOLUSD",1738076858651,4.67847555,238.35,238.13,0.41989747]
["bitfinex","SOLUSD",1738076859086,20.0,238.32,238.12,6.3388]
["bitfinex","SOLUSD",1738076859256,20.0,238.31,238.12,7.8879]
["bitfinex","SOLUSD",1738076860551,9.78782047,238.31,238.12,7.8879]
["bitfinex","SOLUSD",1738076861453,1.0,238.33,238.12,7.8879]
["bitfinex","SOLUSD",1738076861684,13.07767381,238.3,238.12,7.8879]
["bitfinex","SOLUSD",1738076863762,1.73965714,238.35,238.13,0.4198043]
["bitfinex","SOLUSD",1738076864169,20.0,238.33,238.12,7.8077043]
["bitfinex","SOLUSD",1738076864363,0.4198043,238.32,238.12,7.8077043]
["bitfinex","SOLUSD",1738076864905,1.73965714,238.35,238.12,45.02441124]
["bitfinex","SOLUSD",1738076864906,0.4498043,238.35,238.12,45.02441124]
["bitfinex","SOLUSD",1738076865058,20.0,238.33,238.14,33.01720694]
["bitfinex","SOLUSD",1738076865260,0.03,238.35,238.16,33.01720694]
["bitfinex","SOLUSD",1738076865887,0.03,238.35,238.14,33.01720694]
["bitfinex","SOLUSD",1738076866466,0.03,238.35,238.14,4.1992]
["bitfinex","SOLUSD",1738076866687,0.03,238.35,238.18,33.01720694]
["bitfinex","SOLUSD",1738076867092,0.03,238.35,238.14,4.1992]
["bitfinex","SOLUSD",1738076867384,0.03,238.35,238.2,33.01720694]
["bitfinex","SOLUSD",1738076867766,0.03,238.35,238.17,6.5006]
["bitfinex","SOLUSD",1738076869881,0.03,238.35,238.18,33.01720694]
["bitfinex","SOLUSD",1738076870472,0.03,238.35,238.26,33.01720694]
["bitfinex","SOLUSD",1738076870673,0.03,238.35,238.28,33.01720694]
["bitfinex","SOLUSD",1738076871088,0.03,238.35,238.27,8.2037]
["bitfinex","SOLUSD",1738076871675,0.03,238.35,238.27,3.2157]
["bitfinex","SOLUSD",1738076872882,0.03,238.35,238.19,1.5317]
["bitfinex","SOLUSD",1738076873385,0.03,238.35,238.25,33.01720694]
["bitfinex","SOLUSD",1738076874588,0.03,238.35,238.26,6.5705]
["bitfinex","SOLUSD",1738076875174,0.03,238.35,238.27,33.01720694]
["bitfinex","SOLUSD",1738076875373,0.03,238.35,238.26,6.5705]
["bitfinex","SOLUSD",1738076879983,0.03,238.35,238.19,34.54890694]
["bitfinex","SOLUSD",1738076880189,0.03,238.35,238.19,8.051]
["bitfinex","SOLUSD",1738076881880,0.4498043,238.35,238.19,8.051]
["bitfinex","SOLUSD",1738076882589,0.03,238.35,238.19,8.051]
["bitfinex","SOLUSD",1738076882977,0.4198043,238.34,238.12,6.6984]
["bitfinex","SOLUSD",1738076883179,2.0204105,238.34,238.12,6.6984]
["bitfinex","SOLUSD",1738076883402,1.6006062,238.33,238.12,6.6984]
["bitfinex","SOLUSD",1738076883904,0.4198043,238.32,238.12,6.6984]
["bitfinex","SOLUSD",1738076884075,0.4198043,238.32,238.13,33.0255027]
["bitfinex","SOLUSD",1738076884275,0.4198043,238.32,238.12,6.6984]
["bitfinex","SOLUSD",1738076884704,1.6006062,238.31,238.12,0.063]
["bitfinex","SOLUSD",1738076885001,0.4198043,238.3,238.12,0.063]
["bitfinex","SOLUSD",1738076885199,6.1275,238.28,238.12,0.0001]
["bitfinex","SOLUSD",1738076885401,20.0,238.25,238.12,0.0001]
["bitfinex","SOLUSD",1738076885702,0.4198043,238.24,238.12,0.0001]
["bitfinex","SOLUSD",1738076885878,0.4198043,238.24,238.08,0.063]
["bitfinex","SOLUSD",1738076885879,3.82,238.23,238.08,0.0001]
["bitfinex","SOLUSD",1738076886079,20.4198043,238.22,238.08,0.0001]
["bitfinex","SOLUSD",1738076886389,1.07957301,238.22,238.08,0.0001]
["bitfinex","SOLUSD",1738076887612,6.1275,238.28,238.08,0.0001]
["bitfinex","SOLUSD",1738076887777,0.4198043,238.27,238.08,0.0001]
["bitfinex","SOLUSD",1738076887979,0.4198043,238.27,238.12,0.063]
["bitfinex","SOLUSD",1738076888175,1.07957301,238.27,238.12,0.063]
["bitfinex","SOLUSD",1738076888380,0.4198043,238.27,238.13,6.3745]
["bitfinex","SOLUSD",1738076888581,6.6285,238.37,238.14,33.0255027]
["bitfinex","SOLUSD",1738076888783,6.48237399,238.38,238.23,33.0255027]
["bitfinex","SOLUSD",1738076888984,6.48237399,238.38,238.25,33.0255027]
["bitfinex","SOLUSD",1738076889396,35.19045947,238.42,238.29,34.5729027]
["bitfinex","SOLUSD",1738076889397,6.48237399,238.32,238.29,34.5729027]
["bitfinex","SOLUSD",1738076889592,6.48237399,238.32,238.31,33.0255027]
["bitfinex","SOLUSD",1738076889799,6.48237399,238.32,238.29,1.5474]
["bitfinex","SOLUSD",1738076890291,6.48237399,238.32,238.28,6.2677]
["bitfinex","SOLUSD",1738076891086,6.48237399,238.32,238.21,1.6067]
["bitfinex","SOLUSD",1738076891283,20.0,238.29,238.2,6.504]
["bitfinex","SOLUSD",1738076891602,20.0,238.29,238.13,7.9583]
["bitfinex","SOLUSD",1738076891798,0.4198043,238.32,238.13,7.9583]
["bitfinex","SOLUSD",1738076891998,0.4198043,238.32,238.08,0.0001]
["bitfinex","SOLUSD",1738076892196,4.11658889,238.32,238.08,0.0001]
["bitfinex","SOLUSD",1738076892381,4.11658889,238.32,238.09,33.0255027]
["bitfinex","SOLUSD",1738076892382,0.4198043,238.32,238.09,33.0255027]
["bitfinex","SOLUSD",1738076892917,20.0,238.32,238.08,0.0001]
["bitfinex","SOLUSD",1738076893080,0.4198043,238.31,238.08,0.0001]
["bitfinex","SOLUSD",1738076893487,20.0,238.32,238.12,33.0885027]
["bitfinex","SOLUSD",1738076893728,0.4198043,238.31,238.12,0.063]
["bitfinex","SOLUSD",1738076894820,0.4198043,238.32,238.12,0.063]
["bitfinex","SOLUSD",1738076896298,1.0,238.31,238.12,0.063]
["bitfinex","SOLUSD",1738076896490,0.4198043,238.3,238.12,0.063]
["bitfinex","SOLUSD",1738076896799,1.07957301,238.3,238.12,0.063]
["bitfinex","SOLUSD",1738076896995,4.3565533,238.29,238.08,0.0001]
["bitfinex","SOLUSD",1738076897297,0.4198043,238.28,238.08,0.0001]
["bitfinex","SOLUSD",1738076897922,1.07957301,238.28,238.08,0.0001]
["bitfinex","SOLUSD",1738076898725,21.07957301,238.28,238.08,0.0001]
["bitfinex","SOLUSD",1738076899221,6.48237399,238.32,238.11,33.0255027]
["bitfinex","SOLUSD",1738076899395,6.48237399,238.32,238.16,33.0255027]
["bitfinex","SOLUSD",1738076899589,6.48237399,238.34,238.14,33.0255027]
["bitfinex","SOLUSD",1738076899944,6.90217829,238.34,238.16,33.0255027]
["bitfinex","SOLUSD",1738076900105,6.48237399,238.34,238.16,33.0255027]
["bitfinex","SOLUSD",1738076900293,6.48237399,238.34,238.14,33.0255027]
["bitfinex","SOLUSD",1738076900294,20.0,238.31,238.14,33.0255027]
["bitfinex","SOLUSD",1738076900718,20.0,238.31,238.14,58.2555027]
["bitfinex","SOLUSD",1738076901025,20.0,238.31,238.14,33.0255027]
["bitfinex","SOLUSD",1738076901207,0.03,238.32,238.18,33.0255027]
["bitfinex","SOLUSD",1738076901394,0.03,238.32,238.12,0.063]
["bitfinex","SOLUSD",1738076901594,20.0,238.31,238.12,33.0885027]
["bitfinex","SOLUSD",1738076902027,0.4198043,238.3,238.12,0.063]
["bitfinex","SOLUSD",1738076902691,20.0,238.25,238.08,0.0001]
["bitfinex","SOLUSD",1738076902998,8.4064792,238.24,238.08,0.0001]
["bitfinex","SOLUSD",1738076903230,20.0,238.21,238.08,0.0001]
["bitfinex","SOLUSD",1738076903523,0.4198043,238.2,238.08,0.0001]
["bitfinex","SOLUSD",1738076904240,1.31702998,238.19,237.95,1.6289]
["bitfinex","SOLUSD",1738076904441,0.4198043,238.18,238.01,0.0001]
["bitfinex","SOLUSD",1738076904624,2.4198043,238.18,238.01,0.0001]
["bitfinex","SOLUSD",1738076904817,20.0,238.16,238.01,0.0001]
["bitfinex","SOLUSD",1738076905018,6.16,238.14,238.01,0.0001]
["bitfinex","SOLUSD",1738076905224,20.0,238.11,237.88,0.063]
["bitfinex","SOLUSD",1738076905517,1.07957301,238.1,237.88,0.063]
["bitfinex","SOLUSD",1738076905734,1.6342,238.09,237.88,0.063]
["bitfinex","SOLUSD",1738076905928,0.4198043,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076908446,2.14561311,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076908618,0.4198043,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076909024,5.52914922,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076909227,6.18891793,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076909940,7.8392723,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076910145,2.72992738,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076910329,7.8392723,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076910844,2.07015867,238.08,237.88,0.063]
["bitfinex","SOLUSD",1738076911148,5.10934492,238.07,237.88,0.063]
["bitfinex","SOLUSD",1738076911324,0.4198043,238.06,237.88,0.063]
["bitfinex","SOLUSD",1738076912317,20.0,238.03,237.88,0.063]
["bitfinex","SOLUSD",1738076912517,0.4198043,238.02,237.88,0.063]
["bitfinex","SOLUSD",1738076912936,0.4198043,238.02,237.89,0.0001]
["bitfinex","SOLUSD",1738076913445,0.4198043,238.02,237.88,0.0001]
["bitfinex","SOLUSD",1738076913644,4.11658889,238.02,237.88,0.0001]
["bitfinex","SOLUSD",1738076913848,6.3315,238.01,237.84,0.0001]
["bitfinex","SOLUSD",1738076914017,20.0,237.98,237.84,0.0001]
["bitfinex","SOLUSD",1738076914215,0.4198043,237.97,237.84,0.0001]
["bitfinex","SOLUSD",1738076914440,20.0,237.96,237.84,0.0001]
["bitfinex","SOLUSD",1738076914629,0.4198043,237.95,237.84,0.0001]
["bitfinex","SOLUSD",1738076915539,2.07609011,237.95,237.84,0.0001]
["bitfinex","SOLUSD",1738076916227,0.4198043,237.95,237.84,0.0001]
["bitfinex","SOLUSD",1738076916439,1.71280394,237.97,237.84,0.0001]
["bitfinex","SOLUSD",1738076916622,0.4198043,237.96,237.84,0.0001]
["bitfinex","SOLUSD",1738076918862,0.4198043,237.98,237.84,0.0001]
["bitfinex","SOLUSD",1738076919241,6.7513043,238.01,237.84,0.0001]
["bitfinex","SOLUSD",1738076919656,20.0,237.98,237.84,0.0001]
["bitfinex","SOLUSD",1738076919836,0.4198043,237.97,237.84,0.0001]
["bitfinex","SOLUSD",1738076920035,6.3315,238.01,237.84,0.0001]
["bitfinex","SOLUSD",1738076920365,20.0,237.98,237.84,0.0001]
["bitfinex","SOLUSD",1738076920860,1.70854814,238.02,237.85,39.2044027]
["bitfinex","SOLUSD",1738076920861,0.4198043,238.02,237.85,39.2044027]
["bitfinex","SOLUSD",1738076921066,0.4198043,238.06,237.87,33.0255027]
["bitfinex","SOLUSD",1738076921233,6.6222,238.08,237.87,33.0255027]
["bitfinex","SOLUSD",1738076921440,1.71761428,238.08,237.89,33.0255027]
["bitfinex","SOLUSD",1738076921667,0.4198043,238.09,237.87,33.0255027]
["bitfinex","SOLUSD",1738076921865,0.4198043,238.07,237.85,7.703]
["bitfinex","SOLUSD",1738076922032,20.0,238.05,237.85,7.703]
["bitfinex","SOLUSD",1738076922233,0.4198043,238.04,237.85,7.703]
["bitfinex","SOLUSD",1738076922953,0.4198043,238.04,237.85,6.1789]
["bitfinex","SOLUSD",1738076923185,0.4198043,238.05,237.85,6.1789]
["bitfinex","SOLUSD",1738076923471,4.7044279,238.04,237.85,6.1789]
["bitfinex","SOLUSD",1738076923640,0.4198043,238.03,237.85,6.1789]
["bitfinex","SOLUSD",1738076924970,0.4198043,238.07,237.85,6.1789]
["bitfinex","SOLUSD",1738076925339,4.7044279,238.06,237.84,0.0001]
["bitfinex","SOLUSD",1738076925554,0.4198043,238.05,237.84,0.0001]
["bitfinex","SOLUSD",1738076926065,4.7044279,238.04,237.84,0.0001]
["bitfinex","SOLUSD",1738076926266,0.4198043,238.03,237.84,0.0001]
["bitfinex","SOLUSD",1738076926776,20.0,237.99,237.84,0.0001]
["bitfinex","SOLUSD",1738076926975,0.4198043,237.98,237.84,0.0001]
["bitfinex","SOLUSD",1738076927146,6.8619043,237.98,237.84,0.0001]
["bitfinex","SOLUSD",1738076927345,20.0,237.95,237.84,0.0001]
["bitfinex","SOLUSD",1738076927583,0.4198043,237.94,237.84,0.0001]
["bitfinex","SOLUSD",1738076929577,0.65976871,237.93,237.71,6.5999]
["bitfinex","SOLUSD",1738076929781,0.4198043,237.92,237.71,6.5999]
["bitfinex","SOLUSD",1738076930545,0.4198043,237.92,237.71,10.8066]
["bitfinex","SOLUSD",1738076930760,0.4198043,237.96,237.77,33.0255027]
["bitfinex","SOLUSD",1738076931074,0.4198043,237.96,237.71,36.0766]
["bitfinex","SOLUSD",1738076931075,0.4198043,238.01,237.78,33.0255027]
["bitfinex","SOLUSD",1738076931249,20.0,237.99,237.78,33.0255027]
["bitfinex","SOLUSD",1738076931449,0.4198043,238.01,237.81,33.0255027]
["bitfinex","SOLUSD",1738076931651,1.5498,238.02,237.83,33.0255027]
["bitfinex","SOLUSD",1738076931952,21.5498,238.02,237.81,33.0255027]
["bitfinex","SOLUSD",1738076932146,0.4198043,238.01,237.79,33.0255027]
["bitfinex","SOLUSD",1738076932379,0.4198043,238.01,237.74,7.9061]
["bitfinex","SOLUSD",1738076932557,0.4198043,238.01,237.75,33.0255027]
["bitfinex","SOLUSD",1738076932957,0.4198043,238.01,237.79,33.0255027]
["bitfinex","SOLUSD",1738076933374,0.4198043,238.01,237.81,33.0255027]
["bitfinex","SOLUSD",1738076933569,0.4198043,238.01,237.77,33.0255027]
["bitfinex","SOLUSD",1738076933775,0.4198043,238.01,237.75,33.0255027]
["bitfinex","SOLUSD",1738076934379,0.4198043,238.01,237.8,33.0255027]
["bitfinex","SOLUSD",1738076934602,0.4198043,238.01,237.81,4.205]
["bitfinex","SOLUSD",1738076934750,0.4198043,238.01,237.82,33.0255027]
["bitfinex","SOLUSD",1738076934951,1.5498,238.02,237.82,33.0255027]
["bitfinex","SOLUSD",1738076935172,20.0,238.02,237.84,33.0255027]
["bitfinex","SOLUSD",1738076935368,8.75844522,238.05,237.84,33.0255027]
["bitfinex","SOLUSD",1738076935575,7.0721043,238.05,237.84,33.0255027]
["bitfinex","SOLUSD",1738076935776,20.0,238.02,237.84,39.6275027]
["bitfinex","SOLUSD",1738076935953,20.0,238.02,237.84,6.602]
["bitfinex","SOLUSD",1738076936153,1.69808215,238.06,237.86,33.0255027]
["bitfinex","SOLUSD",1738076936372,0.03,238.07,237.86,33.0255027]
["bitfinex","SOLUSD",1738076936569,20.0,238.06,237.86,37.2295027]
["bitfinex","SOLUSD",1738076936966,0.03,238.07,237.9,33.0255027]
["bitfinex","SOLUSD",1738076937500,0.03,238.07,237.92,33.0255027]
["bitfinex","SOLUSD",1738076937678,0.03,238.07,237.9,33.0255027]
["bitfinex","SOLUSD",1738076937985,0.03,238.07,237.88,33.0255027]
["bitfinex","SOLUSD",1738076938364,0.03,238.07,237.9,33.0255027]
["bitfinex","SOLUSD",1738076938875,0.03,238.07,237.84,6.602]
["bitfinex","SOLUSD",1738076939072,0.03,238.07,237.84,39.6275027]
["bitfinex","SOLUSD",1738076939378,0.03,238.07,237.84,6.602]
["bitfinex","SOLUSD",1738076939592,0.03,238.07,237.84,10.8064]
["bitfinex","SOLUSD",1738076939956,0.03,238.07,237.84,43.8319027]
["bitfinex","SOLUSD",1738076940656,0.03,238.07,237.84,6.602]
["bitfinex","SOLUSD",1738076941389,0.03,238.07,237.84,43.8949027]
["bitfinex","SOLUSD",1738076941759,0.03,238.07,237.84,6.665]
["bitfinex","SOLUSD",1738076941979,0.03,238.07,237.84,43.8949027]
["bitfinex","SOLUSD",1738076942288,0.03,238.07,237.97,33.0255027]
["bitfinex","SOLUSD",1738076942581,0.03,238.07,237.99,33.0255027]
["bitfinex","SOLUSD",1738076942762,0.03,238.07,238.0,4.2016]
["bitfinex","SOLUSD",1738076943163,0.03,238.07,237.98,4.2018]
["bitfinex","SOLUSD",1738076943688,0.03,238.07,238.05,33.0255027]
["bitfinex","SOLUSD",1738076944784,0.03,238.07,238.03,37.2265027]
["bitfinex","SOLUSD",1738076944968,0.03,238.07,237.99,7.9203]
["bitfinex","SOLUSD",1738076945672,0.03,238.07,237.99,6.3666]
["bitfinex","SOLUSD",1738076946474,0.03,238.07,238.01,33.0255027]
["bitfinex","SOLUSD",1738076946683,0.03,238.07,237.99,10.5683]
["bitfinex","SOLUSD",1738076946684,0.03,238.07,238.03,33.0255027]
["bitfinex","SOLUSD",1738076946962,0.03,238.07,238.05,33.0255027]
["bitfinex","SOLUSD",1738076947498,0.4498043,238.32,238.08,1.0]
["bitfinex","SOLUSD",1738076947499,0.03,238.32,238.08,1.0]
["bitfinex","SOLUSD",1738076947681,0.4498043,238.32,238.09,33.0255027]
["bitfinex","SOLUSD",1738076947892,20.4198043,238.3,238.06,1.6584]
["bitfinex","SOLUSD",1738076948068,20.4198043,238.3,238.07,33.0255027]
["bitfinex","SOLUSD",1738076948385,0.4198043,238.3,238.07,33.0255027]
["bitfinex","SOLUSD",1738076948698,0.03,238.32,238.11,33.0255027]
["bitfinex","SOLUSD",1738076948876,20.0,238.3,238.11,33.0255027]
["bitfinex","SOLUSD",1738076949276,0.4198043,238.29,238.06,34.6839027]
["bitfinex","SOLUSD",1738076949492,0.4198043,238.29,238.06,1.6584]
["bitfinex","SOLUSD",1738076949668,0.4198043,238.29,238.08,33.0255027]
["bitfinex","SOLUSD",1738076950889,20.0,238.3,238.1,33.0255027]
["bitfinex","SOLUSD",1738076951258,0.4498043,238.32,238.18,33.0255027]
["bitfinex","SOLUSD",1738076951259,0.03,238.32,238.18,33.0255027]
["bitfinex","SOLUSD",1738076951661,0.03,238.32,238.22,33.0255027]
["bitfinex","SOLUSD",1738076952070,0.03,238.32,238.2,33.0255027]
["bitfinex","SOLUSD",1738076952286,0.03,238.32,238.15,39.1339027]
["bitfinex","SOLUSD",1738076953163,0.03,238.32,238.17,33.0255027]
["bitfinex","SOLUSD",1738076953560,0.03,238.32,238.15,39.1339027]
["bitfinex","SOLUSD",1738076954678,0.03,238.32,238.15,6.1084]
["bitfinex","SOLUSD",1738076954876,0.03,238.32,238.18,33.0255027]
["bitfinex","SOLUSD",1738076955185,0.03,238.32,238.16,33.0255027]
["bitfinex","SOLUSD",1738076955390,0.03,238.32,238.15,6.1084]
["bitfinex","SOLUSD",1738076956095,0.4498043,238.32,238.11,33.0255027]
["bitfinex","SOLUSD",1738076956306,0.4198043,238.3,238.07,39.6295027]
["bitfinex","SOLUSD",1738076956875,0.4198043,238.3,238.08,4.2002]
["bitfinex","SOLUSD",1738076957111,0.03,238.32,238.15,33.0255027]
["bitfinex","SOLUSD",1738076957292,0.03,238.32,238.17,33.0255027]
["bitfinex","SOLUSD",1738076957703,0.03,238.32,238.15,33.0255027]
["bitfinex","SOLUSD",1738076958083,0.4198043,238.3,238.07,39.6295027]
["bitfinex","SOLUSD",1738076958285,0.4198043,238.3,238.07,6.604]
["bitfinex","SOLUSD",1738076958507,6.4729,238.29,238.03,33.0255027]
["bitfinex","SOLUSD",1738076958698,1.6199,238.27,238.01,33.0255027]
["bitfinex","SOLUSD",1738076959014,20.4198043,238.26,238.03,33.0255027]
["bitfinex","SOLUSD",1738076959190,20.4198043,238.26,238.05,33.0255027]
["bitfinex","SOLUSD",1738076959505,20.0,238.26,238.05,33.0255027]
["bitfinex","SOLUSD",1738076960084,20.0,238.26,238.03,12.62]
["bitfinex","SOLUSD",1738076960305,20.0,238.26,238.11,33.0255027]
["bitfinex","SOLUSD",1738076960512,1.6199,238.27,238.11,33.0255027]
["bitfinex","SOLUSD",1738076960715,1.6199,238.27,238.13,33.0255027]
["bitfinex","SOLUSD",1738076961013,0.03,238.31,238.17,33.0255027]
["bitfinex","SOLUSD",1738076961395,0.03,238.31,238.12,33.0255027]
["bitfinex","SOLUSD",1738076961587,0.03,238.31,238.1,4.1999]
["bitfinex","SOLUSD",1738076961913,0.03,238.31,238.14,33.0255027]
["bitfinex","SOLUSD",1738076962115,0.03,238.31,238.12,33.0255027]
["bitfinex","SOLUSD",1738076962408,0.4198043,238.3,238.08,33.0255027]
["bitfinex","SOLUSD",1738076962611,0.4198043,238.3,238.06,33.0255027]
["bitfinex","SOLUSD",1738076963014,0.4198043,238.3,238.08,33.0255027]
["bitfinex","SOLUSD",1738076963497,0.03,238.31,238.13,33.0255027]
["bitfinex","SOLUSD",1738076963889,0.03,238.31,238.04,29.4709]
["bitfinex","SOLUSD",1738076964088,0.4198043,238.3,238.07,33.0255027]
["bitfinex","SOLUSD",1738076965484,0.4198043,238.3,238.13,33.0255027]
["bitfinex","SOLUSD",1738076965688,0.03,238.31,238.15,33.0255027]
["bitfinex","SOLUSD",1738076966889,0.03,238.31,238.13,37.2248027]
["bitfinex","SOLUSD",1738076967097,0.03,238.31,238.17,33.0255027]
["bitfinex","SOLUSD",1738076967407,0.03,238.31,238.13,4.1993]
["bitfinex","SOLUSD",1738076967408,0.03,238.31,238.21,33.0255027]
["bitfinex","SOLUSD",1738076967787,0.03,238.31,238.23,33.0255027]
["bitfinex","SOLUSD",1738076968518,0.03,238.31,238.16,37.89]
["bitfinex","SOLUSD",1738076968519,0.03,238.31,238.25,33.0255027]
["bitfinex","SOLUSD",1738076968701,0.03,238.31,238.27,33.0255027]
["bitfinex","SOLUSD",1738076968897,0.03,238.31,238.29,33.0255027]
["bitfinex","SOLUSD",1738076969106,0.03,238.31,238.19,37.2237027]
["bitfinex","SOLUSD",1738076969284,0.03,238.31,238.15,7.9031]
["bitfinex","SOLUSD",1738076969285,0.03,238.31,238.17,33.0255027]
["bitfinex","SOLUSD",1738076969484,0.03,238.31,238.15,43.4915027]
["bitfinex","SOLUSD",1738076969707,0.03,238.31,238.15,39.2926027]
["bitfinex","SOLUSD",1738076970322,1.9204043,238.3,238.09,33.0255027]
["bitfinex","SOLUSD",1738076970490,1.9204043,238.3,238.07,33.0885027]
["bitfinex","SOLUSD",1738076970491,20.0,238.26,238.07,33.0885027]
["bitfinex","SOLUSD",1738076970696,20.0,238.26,238.09,33.0255027]
["bitfinex","SOLUSD",1738076971008,20.0,238.26,238.07,33.0885027]
["bitfinex","SOLUSD",1738076971189,20.0,238.26,238.09,33.0255027]
["bitfinex","SOLUSD",1738076971403,20.0,238.26,238.11,33.0255027]
["bitfinex","SOLUSD",1738076971803,20.0,238.26,238.09,33.0255027]
["bitfinex","SOLUSD",1738076972013,20.0,238.26,238.11,33.0255027]
["bitfinex","SOLUSD",1738076972434,20.0,238.26,238.07,0.063]
["bitfinex","SOLUSD",1738076972920,20.0,238.26,238.07,4.2634]
["bitfinex","SOLUSD",1738076973126,20.0,238.26,238.13,33.0255027]
["bitfinex","SOLUSD",1738076974602,1.5006,238.3,238.17,33.0255027]
["bitfinex","SOLUSD",1738076974821,0.03,238.31,238.23,33.0255027]
["bitfinex","SOLUSD",1738076975005,0.03,238.31,238.25,33.0255027]
["bitfinex","SOLUSD",1738076975421,0.03,238.31,238.23,33.0255027]
["bitfinex","SOLUSD",1738076975722,0.03,238.31,238.17,33.0255027]
["bitfinex","SOLUSD",1738076976439,0.03,238.31,238.13,33.0255027]
["bitfinex","SOLUSD",1738076976831,0.03,238.31,238.17,33.0255027]
["bitfinex","SOLUSD",1738076977137,0.03,238.31,238.21,33.0255027]
["bitfinex","SOLUSD",1738076977339,0.03,238.31,238.19,33.0255027]
["bitfinex","SOLUSD",1738076977832,0.03,238.31,238.24,33.0255027]
["bitfinex","SOLUSD",1738076978133,0.03,238.31,238.2,33.0255027]
["bitfinex","SOLUSD",1738076978334,0.03,238.31,238.22,33.0255027]
["bitfinex","SOLUSD",1738076979226,0.03,238.31,238.2,4.198]
["bitfinex","SOLUSD",1738076979544,0.03,238.31,238.24,33.0255027]
["bitfinex","SOLUSD",1738076979735,0.03,238.31,238.26,33.0255027]
["bitfinex","SOLUSD",1738076979917,0.03,238.31,238.24,33.0255027]
["bitfinex","SOLUSD",1738076980119,0.03,238.31,238.22,33.0255027]
["bitfinex","SOLUSD",1738076980318,0.03,238.31,238.2,37.2234027]
["bitfinex","SOLUSD",1738076980541,0.03,238.31,238.2,33.0255027]
["bitfinex","SOLUSD",1738076980734,0.03,238.31,238.16,33.0255027]
["bitfinex","SOLUSD",1738076980942,0.03,238.31,238.14,33.0255027]
["bitfinex","SOLUSD",1738076982728,0.03,238.31,238.12,37.2250027]
["bitfinex","SOLUSD",1738076982929,0.03,238.31,238.12,33.0255027]
["bitfinex","SOLUSD",1738076982930,8.1201,238.3,238.12,33.0255027]
["bitfinex","SOLUSD",1738076983247,8.1201,238.3,238.12,37.2250027]
["bitfinex","SOLUSD",1738076984750,8.1201,238.3,238.12,33.0255027]
["bitfinex","SOLUSD",1738076984927,8.1201,238.3,238.07,4.2633]
["bitfinex","SOLUSD",1738076984928,0.4198043,238.29,238.07,4.2633]
["bitfinex","SOLUSD",1738076985128,0.4198043,238.29,238.07,0.063]
["bitfinex","SOLUSD",1738076985444,8.1201,238.3,238.13,33.0255027]
["bitfinex","SOLUSD",1738076986049,8.1201,238.3,238.11,33.0255027]
["bitfinex","SOLUSD",1738076986237,8.1201,238.3,238.09,33.0255027]
["bitfinex","SOLUSD",1738076986429,20.0,238.27,238.09,33.0255027]
["bitfinex","SOLUSD",1738076986625,20.0,238.27,238.07,36.13603022]
["bitfinex","SOLUSD",1738076986851,20.0,238.27,238.07,33.0885027]
["bitfinex","SOLUSD",1738076987046,20.0,238.27,238.07,37.2888027]
["bitfinex","SOLUSD",1738076987345,20.0,238.27,238.11,33.0255027]
["bitfinex","SOLUSD",1738076987849,20.0,238.27,238.09,33.0255027]
["bitfinex","SOLUSD",1738076988534,20.0,238.27,238.11,33.0255027]
["bitfinex","SOLUSD",1738076988734,8.1201,238.3,238.13,33.0255027]
["bitfinex","SOLUSD",1738076988933,8.1201,238.3,238.11,33.0255027]
["bitfinex","SOLUSD",1738076989738,8.1201,238.3,238.08,16.8202]
["bitfinex","SOLUSD",1738076989937,20.0,238.27,238.13,33.0255027]
["bitfinex","SOLUSD",1738076990153,20.0,238.27,238.11,33.0255027]
["bitfinex","SOLUSD",1738076990552,0.4198043,238.26,238.07,0.063]
["bitfinex","SOLUSD",1738076990956,1.5248,238.24,238.07,0.063]
["bitfinex","SOLUSD",1738076991140,0.4198043,238.23,238.07,0.063]
["bitfinex","SOLUSD",1738076991337,2.0204105,238.23,238.07,0.063]
["bitfinex","SOLUSD",1738076993137,3.5,238.22,238.07,0.063]
["bitfinex","SOLUSD",1738076993452,0.4198043,238.21,238.07,0.063]
["bitfinex","SOLUSD",1738076993754,1.6293,238.19,237.89,20.34632344]
["bitfinex","SOLUSD",1738076993960,6.14576182,238.21,237.88,49.92]
["bitfinex","SOLUSD",1738076993961,7.7761,238.16,237.88,49.92]
["bitfinex","SOLUSD",1738076994153,2.0,238.12,237.84,0.063]
["bitfinex","SOLUSD",1738076994332,0.4198043,238.11,237.84,4.2674]
["bitfinex","SOLUSD",1738076994651,21.07957301,238.11,237.84,4.2674]
["bitfinex","SOLUSD",1738076995045,20.0,238.07,237.84,0.063]
["bitfinex","SOLUSD",1738076995250,0.4198043,238.06,237.84,0.063]
["bitfinex","SOLUSD",1738076995766,0.4198043,238.06,237.85,20.34632344]
["bitfinex","SOLUSD",1738076996256,1.6174,238.05,237.84,0.063]
["bitfinex","SOLUSD",1738076996437,20.0,238.01,237.84,0.063]
["bitfinex","SOLUSD",1738076996640,1.6174,237.99,237.84,0.063]
["bitfinex","SOLUSD",1738076996934,20.0,237.96,237.83,0.0001]
["bitfinex","SOLUSD",1738076997137,6.4221,237.94,237.74,0.063]
["bitfinex","SOLUSD",1738076997352,20.0,237.91,237.74,0.063]
["bitfinex","SOLUSD",1738076997579,3.9198043,237.9,237.74,0.063]
["bitfinex","SOLUSD",1738076997755,23.9198043,237.9,237.74,0.063]
["bitfinex","SOLUSD",1738076997963,20.0,237.87,237.74,0.063]
["bitfinex","SOLUSD",1738076998266,0.4198043,237.86,237.74,0.063]
["bitfinex","SOLUSD",1738076999260,0.4198043,237.88,237.74,0.063]
["bitfinex","SOLUSD",1738077001660,1.5969,237.89,237.74,4.2691]
["bitfinex","SOLUSD",1738077001858,1.5969,237.89,237.74,0.063]
["bitfinex","SOLUSD",1738077002047,0.4198043,237.88,237.74,0.063]
["bitfinex","SOLUSD",1738077003364,7.3548,237.87,237.74,0.063]
["bitfinex","SOLUSD",1738077003565,20.0,237.84,237.65,0.063]
["bitfinex","SOLUSD",1738077003741,0.4198043,237.83,237.65,0.063]
["bitfinex","SOLUSD",1738077004456,1.4198043,237.83,237.65,0.063]
["bitfinex","SOLUSD",1738077004638,1.4198043,237.83,237.6,0.063]
["bitfinex","SOLUSD",1738077004639,20.0,237.78,237.6,0.063]
["bitfinex","SOLUSD",1738077004842,20.0,237.74,237.6,0.063]
["bitfinex","SOLUSD",1738077005044,0.4198043,237.73,237.6,0.063]
["bitfinex","SOLUSD",1738077005572,8.0201,237.72,237.6,0.063]
["bitfinex","SOLUSD",1738077005770,0.4198043,237.71,237.6,0.063]
["bitfinex","SOLUSD",1738077006667,1.0,237.7,237.43,49.96]
["bitfinex","SOLUSD",1738077006871,0.4198043,237.69,237.48,4.2107]
["bitfinex","SOLUSD",1738077007165,0.4198043,237.69,237.47,4.2739]
["bitfinex","SOLUSD",1738077007371,1.0,237.68,237.47,0.063]
["bitfinex","SOLUSD",1738077007672,0.4198043,237.67,237.47,0.063]
["bitfinex","SOLUSD",1738077008043,0.65976871,237.68,237.51,4.2103]
["bitfinex","SOLUSD",1738077008247,8.0201,237.72,237.53,33.14076682]
["bitfinex","SOLUSD",1738077008444,8.4399043,237.72,237.51,37.35106682]
["bitfinex","SOLUSD",1738077008769,0.4198043,237.71,237.5,0.063]
["bitfinex","SOLUSD",1738077008988,20.0,237.69,237.5,0.063]
["bitfinex","SOLUSD",1738077009153,0.4198043,237.68,237.5,0.063]
["bitfinex","SOLUSD",1738077009657,20.4198043,237.68,237.5,0.063]
["bitfinex","SOLUSD",1738077010279,21.4198043,237.68,237.5,0.063]
["bitfinex","SOLUSD",1738077010576,20.0,237.64,237.5,0.063]
["bitfinex","SOLUSD",1738077010773,1.0,237.62,237.5,0.063]
["bitfinex","SOLUSD",1738077010975,21.0,237.6,237.5,0.063]
["bitfinex","SOLUSD",1738077011149,0.4198043,237.59,237.5,0.063]
["bitfinex","SOLUSD",1738077011356,20.0,237.6,237.5,0.063]
["bitfinex","SOLUSD",1738077011662,0.4198043,237.62,237.5,0.063]
["bitfinex","SOLUSD",1738077011981,20.0,237.63,237.5,0.063]
["bitfinex","SOLUSD",1738077012160,0.4198043,237.62,237.5,0.063]
["bitfinex","SOLUSD",1738077013077,8.1793,237.67,237.5,4.2734]
["bitfinex","SOLUSD",1738077013256,8.1793,237.67,237.5,0.063]
["bitfinex","SOLUSD",1738077013457,8.1793,237.67,237.5,4.2734]
["bitfinex","SOLUSD",1738077014480,8.1793,237.67,237.5,0.063]
["bitfinex","SOLUSD",1738077015777,30.063,237.88,237.5,0.063]
["bitfinex","SOLUSD",1738077015778,7.9465,237.74,237.54,33.14076682]
["bitfinex","SOLUSD",1738077015983,7.9465,237.74,237.5,4.2735]
["bitfinex","SOLUSD",1738077015984,0.4198043,237.73,237.5,4.2735]
["bitfinex","SOLUSD",1738077016185,0.4198043,237.72,237.5,4.2735]
["bitfinex","SOLUSD",1738077016386,0.4198043,237.71,237.5,0.063]
["bitfinex","SOLUSD",1738077016584,20.0,237.69,237.5,0.063]
["bitfinex","SOLUSD",1738077016798,0.4198043,237.73,237.51,37.35106682]
["bitfinex","SOLUSD",1738077016967,20.0,237.71,237.51,37.35106682]
["bitfinex","SOLUSD",1738077017297,7.9465,237.74,237.53,33.14076682]
["bitfinex","SOLUSD",1738077017606,7.9465,237.74,237.51,4.2103]
["bitfinex","SOLUSD",1738077017607,0.4198043,237.7,237.51,4.2103]
["bitfinex","SOLUSD",1738077017882,0.4198043,237.69,237.5,0.063]
["bitfinex","SOLUSD",1738077018075,20.0,237.71,237.5,0.063]
["bitfinex","SOLUSD",1738077018076,0.4198043,237.68,237.5,0.063]
["bitfinex","SOLUSD",1738077018284,0.4198043,237.67,237.5,0.063]
["bitfinex","SOLUSD",1738077018592,20.0,237.64,237.5,0.063]
["bitfinex","SOLUSD",1738077018766,21.4198043,237.63,237.5,0.0001]
["bitfinex","SOLUSD",1738077018969,1.0,237.6,237.5,0.0001]
["bitfinex","SOLUSD",1738077019166,24.11457466,237.63,237.5,0.0001]
["bitfinex","SOLUSD",1738077019167,20.4198043,237.63,237.5,0.0001]
["bitfinex","SOLUSD",1738077019466,0.4198043,237.59,237.5,0.0001]
["bitfinex","SOLUSD",1738077020188,20.0,237.55,237.5,0.0001]
["bitfinex","SOLUSD",1738077020395,0.4198043,237.54,237.5,0.0001]
["bitfinex","SOLUSD",1738077021566,0.4198043,237.54,237.47,0.063]
["bitfinex","SOLUSD",1738077021989,0.4198043,237.54,237.36,0.063]
["bitfinex","SOLUSD",1738077022298,1.0,237.52,237.36,0.063]
["bitfinex","SOLUSD",1738077022496,1.0,237.5,237.36,0.063]
["bitfinex","SOLUSD",1738077022793,6.4253,237.46,237.36,0.063]
["bitfinex","SOLUSD",1738077022998,0.4198043,237.45,237.36,0.063]
["bitfinex","SOLUSD",1738077023163,0.4198043,237.45,237.26,0.03]
["bitfinex","SOLUSD",1738077023369,0.65976871,237.44,237.26,0.03]
["bitfinex","SOLUSD",1738077023585,0.4198043,237.43,237.26,0.03]
["bitfinex","SOLUSD",1738077024310,20.4198043,237.43,237.26,0.03]
["bitfinex","SOLUSD",1738077024604,21.4198043,237.43,237.26,0.03]
["bitfinex","SOLUSD",1738077025013,20.4198043,237.43,237.26,0.03]
["bitfinex","SOLUSD",1738077025193,1.0,237.42,237.26,0.03]
["bitfinex","SOLUSD",1738077025392,20.4198043,237.43,237.29,0.0001]
["bitfinex","SOLUSD",1738077025393,4.11658889,237.41,237.29,0.0001]
["bitfinex","SOLUSD",1738077025606,1.0,237.37,237.26,0.03]
["bitfinex","SOLUSD",1738077025910,0.4198043,237.36,237.23,0.063]
["bitfinex","SOLUSD",1738077026100,20.0,237.34,237.23,0.063]
["bitfinex","SOLUSD",1738077026298,6.4937,237.32,237.23,0.063]
["bitfinex","SOLUSD",1738077026603,20.0,237.29,237.23,0.063]
["bitfinex","SOLUSD",1738077026810,0.4198043,237.28,237.23,0.063]
["bitfinex","SOLUSD",1738077027182,0.4198043,237.28,237.21,0.063]
["bitfinex","SOLUSD",1738077028109,0.4198043,237.28,237.21,0.0001]
["bitfinex","SOLUSD",1738077028285,0.4198043,237.28,237.16,0.063]
["bitfinex","SOLUSD",1738077029804,1.0,237.27,237.16,0.063]
["bitfinex","SOLUSD",1738077030004,0.4198043,237.26,237.16,0.063]
["bitfinex","SOLUSD",1738077031594,1.5192,237.39,237.17,33.14076682]
["bitfinex","SOLUSD",1738077031789,0.4198043,237.4,237.21,33.14076682]
["bitfinex","SOLUSD",1738077032004,0.4198043,237.46,237.2,1.0]
["bitfinex","SOLUSD",1738077032300,0.4198043,237.51,237.32,33.14076682]
["bitfinex","SOLUSD",1738077032493,1.687771,237.52,237.34,33.14076682]
["bitfinex","SOLUSD",1738077032687,0.4198043,237.51,237.28,36.66076682]
["bitfinex","SOLUSD",1738077032894,0.4198043,237.51,237.24,33.14076682]
["bitfinex","SOLUSD",1738077033195,0.4198043,237.51,237.21,3.52]
["bitfinex","SOLUSD",1738077033196,5.2883485,237.5,237.22,33.14076682]
["bitfinex","SOLUSD",1738077033408,0.4198043,237.49,237.29,33.14076682]
["bitfinex","SOLUSD",1738077033596,0.4198043,237.49,237.27,33.14076682]
["bitfinex","SOLUSD",1738077033795,0.4198043,237.49,237.23,37.35606682]
["bitfinex","SOLUSD",1738077034001,0.4198043,237.49,237.23,4.2153]
["bitfinex","SOLUSD",1738077034205,0.4198043,237.49,237.27,33.14076682]
["bitfinex","SOLUSD",1738077034523,0.4198043,237.51,237.29,33.14076682]
["bitfinex","SOLUSD",1738077034691,0.4198043,237.51,237.31,33.14076682]
["bitfinex","SOLUSD",1738077035111,0.4198043,237.51,237.31,37.35446682]
["bitfinex","SOLUSD",1738077035403,1.687771,237.52,237.31,37.35446682]
["bitfinex","SOLUSD",1738077035604,1.687771,237.52,237.4,33.14076682]
["bitfinex","SOLUSD",1738077035811,0.4198043,237.66,237.36,33.14076682]
["bitfinex","SOLUSD",1738077036020,4.7044279,237.61,237.34,33.14076682]
["bitfinex","SOLUSD",1738077036322,20.0,237.58,237.32,39.25396682]
["bitfinex","SOLUSD",1738077036492,20.4198043,237.57,237.32,6.1132]
["bitfinex","SOLUSD",1738077036698,25.1242322,237.57,237.32,6.1132]
["bitfinex","SOLUSD",1738077036899,25.1242322,237.57,237.32,39.25396682]
["bitfinex","SOLUSD",1738077037310,25.1242322,237.57,237.34,33.14076682]
["bitfinex","SOLUSD",1738077037499,0.4198043,237.57,237.32,39.25396682]
["bitfinex","SOLUSD",1738077037805,0.4198043,237.59,237.32,39.25396682]
["bitfinex","SOLUSD",1738077038011,0.4198043,237.59,237.32,43.46756682]
["bitfinex","SOLUSD",1738077038513,0.4198043,237.59,237.32,10.3268]
["bitfinex","SOLUSD",1738077038697,0.4198043,237.59,237.32,43.46756682]
["bitfinex","SOLUSD",1738077039013,0.4198043,237.59,237.32,6.1132]
["bitfinex","SOLUSD",1738077039209,6.4919,237.57,237.28,33.14076682]
["bitfinex","SOLUSD",1738077039402,0.4198043,237.56,237.26,33.14076682]
["bitfinex","SOLUSD",1738077039602,0.4198043,237.56,237.28,33.14076682]
["bitfinex","SOLUSD",1738077039803,1.5311,237.55,237.3,33.14076682]
["bitfinex","SOLUSD",1738077039996,1.5311,237.55,237.25,6.6612]
["bitfinex","SOLUSD",1738077039997,0.4198043,237.54,237.26,33.14076682]
["bitfinex","SOLUSD",1738077040197,0.4198043,237.54,237.25,10.876]
["bitfinex","SOLUSD",1738077040517,4.07815776,237.53,237.18,41.10556682]
["bitfinex","SOLUSD",1738077040720,6.1317,237.51,237.18,6.3884]
["bitfinex","SOLUSD",1738077041022,20.0,237.47,237.18,10.6044]
["bitfinex","SOLUSD",1738077041216,0.4198043,237.46,237.18,43.74516682]
["bitfinex","SOLUSD",1738077041423,0.4198043,237.46,237.2,33.14076682]
["bitfinex","SOLUSD",1738077041723,7.61815776,237.45,237.16,0.063]
["bitfinex","SOLUSD",1738077041896,20.0,237.42,237.16,0.063]
["bitfinex","SOLUSD",1738077042091,0.4198043,237.41,237.16,0.063]
["bitfinex","SOLUSD",1738077042296,20.4198043,237.41,237.16,0.063]
["bitfinex","SOLUSD",1738077042497,1.6288,237.4,237.16,0.063]
["bitfinex","SOLUSD",1738077042713,20.0,237.36,237.16,0.063]
["bitfinex","SOLUSD",1738077042930,0.4198043,237.35,237.16,0.063]
["bitfinex","SOLUSD",1738077043140,1.0,237.34,237.16,0.063]
["bitfinex","SOLUSD",1738077043426,0.4198043,237.33,237.16,0.063]
["bitfinex","SOLUSD",1738077044012,2.1089113,237.33,237.16,0.063]
["bitfinex","SOLUSD",1738077044202,1.0,237.32,237.16,0.063]
["bitfinex","SOLUSD",1738077044406,0.4198043,237.31,237.16,0.063]
["bitfinex","SOLUSD",1738077045512,2.1089113,237.33,237.16,0.063]
["bitfinex","SOLUSD",1738077046198,1.689107,237.33,237.17,4.2163]
["bitfinex","SOLUSD",1738077046410,1.689107,237.33,237.2,33.14076682]
["bitfinex","SOLUSD",1738077046726,6.3608,237.39,237.22,33.14076682]
["bitfinex","SOLUSD",1738077046927,6.3608,237.39,237.2,33.14076682]
["bitfinex","SOLUSD",1738077047222,0.4198043,237.38,237.18,33.14076682]
["bitfinex","SOLUSD",1738077047426,6.3608,237.39,237.2,33.14076682]
["bitfinex","SOLUSD",1738077047638,6.3608,237.39,237.22,33.14076682]
["bitfinex","SOLUSD",1738077047808,6.5454,237.46,237.27,33.14076682]
["bitfinex","SOLUSD",1738077048016,0.4198043,237.45,237.21,33.14076682]
["bitfinex","SOLUSD",1738077048327,20.0,237.43,237.18,6.097]
["bitfinex","SOLUSD",1738077048927,20.0,237.43,237.17,37.35706682]
["bitfinex","SOLUSD",1738077049109,3.69678459,237.42,237.17,37.35706682]
["bitfinex","SOLUSD",1738077050118,3.69678459,237.42,237.16,0.063]
["bitfinex","SOLUSD",1738077050322,20.0,237.39,237.16,0.063]
["bitfinex","SOLUSD",1738077050507,0.4198043,237.38,237.16,0.063]
["bitfinex","SOLUSD",1738077051198,1.5486,237.37,237.2,0.03]
["bitfinex","SOLUSD",1738077051398,0.4198043,237.36,237.2,0.03]
["bitfinex","SOLUSD",1738077052111,6.3077,237.35,237.2,0.03]
["bitfinex","SOLUSD",1738077052431,0.4198043,237.34,237.2,0.03]
["bitfinex","SOLUSD",1738077052927,1.4198043,237.34,237.2,0.03]
["bitfinex","SOLUSD",1738077053220,0.4198043,237.34,237.2,0.03]
["bitfinex","SOLUSD",1738077054711,4.2183,237.33,237.2,0.03]
["bitfinex","SOLUSD",1738077054932,0.4198043,237.32,237.16,0.063]
["bitfinex","SOLUSD",1738077055137,0.4198043,237.32,236.99,4.2194]
["bitfinex","SOLUSD",1738077055328,5.7670994,237.31,236.99,4.2194]
["bitfinex","SOLUSD",1738077055527,20.0,237.28,236.99,4.2194]
["bitfinex","SOLUSD",1738077055746,0.4198043,237.27,236.99,4.2194]
["bitfinex","SOLUSD",1738077056118,0.4198043,237.27,236.98,33.14076682]
["bitfinex","SOLUSD",1738077056822,0.4198043,237.27,237.0,33.14076682]
["bitfinex","SOLUSD",1738077057241,0.4198043,237.29,237.0,33.14076682]
["bitfinex","SOLUSD",1738077057538,1.6155,237.28,236.98,33.14076682]
["bitfinex","SOLUSD",1738077057719,20.0,237.24,236.98,33.14076682]
["bitfinex","SOLUSD",1738077058046,0.4198043,237.23,237.02,33.14076682]
["bitfinex","SOLUSD",1738077058343,0.4198043,237.23,236.98,33.14076682]
["bitfinex","SOLUSD",1738077059222,0.4198043,237.23,237.0,33.14076682]
["bitfinex","SOLUSD",1738077060129,2.15726048,237.23,237.0,33.14076682]
["bitfinex","SOLUSD",1738077060333,2.15726048,237.23,237.01,4.2192]
["bitfinex","SOLUSD",1738077060521,0.4198043,237.26,237.04,33.14076682]
["bitfinex","SOLUSD",1738077060721,6.4041,237.27,237.12,33.14076682]
["bitfinex","SOLUSD",1738077061030,4.2183,237.33,237.14,33.14076682]
["bitfinex","SOLUSD",1738077061335,0.4198043,237.32,237.1,33.14076682]
["bitfinex","SOLUSD",1738077061541,0.4198043,237.32,237.05,3.48]
["bitfinex","SOLUSD",1738077061845,4.2183,237.33,237.14,33.14076682]
["bitfinex","SOLUSD",1738077062041,0.4198043,237.32,237.14,33.14076682]
["bitfinex","SOLUSD",1738077062244,0.4198043,237.32,237.12,33.14076682]
["bitfinex","SOLUSD",1738077062433,4.2183,237.33,237.18,33.14076682]
["bitfinex","SOLUSD",1738077062618,8.17,237.35,237.18,33.14076682]
["bitfinex","SOLUSD",1738077062814,0.4198043,237.43,237.22,33.14076682]
["bitfinex","SOLUSD",1738077063144,0.4198043,237.43,237.16,33.14076682]
["bitfinex","SOLUSD",1738077063341,0.4198043,237.43,237.18,33.14076682]
["bitfinex","SOLUSD",1738077063342,5.1242322,237.43,237.18,33.14076682]
["bitfinex","SOLUSD",1738077063533,5.1242322,237.43,237.2,33.14076682]
["bitfinex","SOLUSD",1738077063853,0.4198043,237.43,237.14,33.14076682]
["bitfinex","SOLUSD",1738077064019,0.063,237.33,237.12,4.2472]
["bitfinex","SOLUSD",1738077064346,20.0,237.29,237.12,0.03]
["bitfinex","SOLUSD",1738077064645,2.0659043,237.28,237.12,0.03]
["bitfinex","SOLUSD",1738077066826,2.72567301,237.28,237.12,0.03]
["bitfinex","SOLUSD",1738077067020,6.0857,237.26,236.95,4.2201]
["bitfinex","SOLUSD",1738077067228,4.07815776,237.25,236.95,4.2201]
["bitfinex","SOLUSD",1738077067524,20.0,237.22,236.94,33.14076682]
["bitfinex","SOLUSD",1738077067722,0.4198043,237.21,236.94,33.14076682]
["bitfinex","SOLUSD",1738077067918,0.4198043,237.21,236.93,4.2205]
["bitfinex","SOLUSD",1738077068625,1.07957301,237.21,236.93,4.2205]
["bitfinex","SOLUSD",1738077068826,1.07957301,237.21,236.92,39.47906682]
["bitfinex","SOLUSD",1738077068827,1.5714,237.17,236.92,6.3383]
["bitfinex","SOLUSD",1738077069056,0.4198043,237.16,236.92,6.3383]
["bitfinex","SOLUSD",1738077069218,6.3627,237.15,236.92,0.03]
["bitfinex","SOLUSD",1738077069419,0.4198043,237.14,236.92,0.03]
["bitfinex","SOLUSD",1738077070233,4.07815776,237.13,236.92,0.03]
["bitfinex","SOLUSD",1738077070543,2.4198043,237.12,236.92,0.03]
["bitfinex","SOLUSD",1738077070919,4.73792647,237.11,236.92,0.03]
["bitfinex","SOLUSD",1738077071123,0.4198043,237.1,236.92,0.03]
["bitfinex","SOLUSD",1738077072022,6.3627,237.15,236.93,33.14076682]
["bitfinex","SOLUSD",1738077072023,0.4198043,237.13,236.93,33.14076682]
["bitfinex","SOLUSD",1738077072221,6.3627,237.15,236.93,33.14076682]
["bitfinex","SOLUSD",1738077072416,6.3627,237.15,236.97,33.14076682]
["bitfinex","SOLUSD",1738077072827,6.3627,237.15,236.95,33.14076682]
["bitfinex","SOLUSD",1738077073027,20.0,237.12,236.95,33.14076682]
["bitfinex","SOLUSD",1738077073440,6.3627,237.15,236.99,33.14076682]
["bitfinex","SOLUSD",1738077073647,20.0,237.12,236.99,33.14076682]
["bitfinex","SOLUSD",1738077073849,6.8956043,237.22,236.99,33.14076682]
["bitfinex","SOLUSD",1738077074222,6.8956043,237.22,237.05,33.14076682]
["bitfinex","SOLUSD",1738077074551,1.5463,237.25,237.07,33.14076682]
["bitfinex","SOLUSD",1738077074926,1.5463,237.25,237.09,33.14076682]
["bitfinex","SOLUSD",1738077075128,6.194,237.28,237.13,33.14076682]
["bitfinex","SOLUSD",1738077075434,20.0,237.25,237.13,33.14076682]
["bitfinex","SOLUSD",1738077075622,20.0,237.25,237.15,33.14076682]
["bitfinex","SOLUSD",1738077075823,7.376928,237.33,237.17,33.14076682]
["bitfinex","SOLUSD",1738077076023,1.6725,237.33,237.17,37.35696682]
["bitfinex","SOLUSD",1738077076218,1.6725,237.33,237.12,20.0]
["bitfinex","SOLUSD",1738077076219,20.0,237.32,237.15,33.14076682]
["bitfinex","SOLUSD",1738077076430,20.0,237.32,237.17,33.14076682]
["bitfinex","SOLUSD",1738077076640,1.6725,237.33,237.15,33.14076682]
["bitfinex","SOLUSD",1738077076840,1.6725,237.33,237.09,6.3507]
["bitfinex","SOLUSD",1738077076841,0.4198043,237.32,237.11,37.35806682]
["bitfinex","SOLUSD",1738077077034,0.4198043,237.32,237.09,42.97146682]
["bitfinex","SOLUSD",1738077077035,0.4828043,237.32,237.09,42.97146682]
["bitfinex","SOLUSD",1738077077333,0.4828043,237.32,237.09,9.8307]
["bitfinex","SOLUSD",1738077077744,0.4828043,237.32,237.09,6.3507]
["bitfinex","SOLUSD",1738077077951,0.4828043,237.32,237.06,4.2182]
["bitfinex","SOLUSD",1738077078251,0.4828043,237.32,237.09,33.14076682]
["bitfinex","SOLUSD",1738077078546,0.4828043,237.32,237.11,33.14076682]
["bitfinex","SOLUSD",1738077079051,0.4828043,237.32,237.07,33.14076682]
["bitfinex","SOLUSD",1738077079255,0.4828043,237.32,237.05,33.14076682]
["bitfinex","SOLUSD",1738077079630,0.18101781,237.31,237.03,33.14076682]
["bitfinex","SOLUSD",1738077079830,0.4198043,237.3,237.03,33.14076682]
["bitfinex","SOLUSD",1738077080250,2.1088673,237.3,237.09,33.14076682]
["bitfinex","SOLUSD",1738077080554,1.689063,237.3,237.15,33.14076682]
["bitfinex","SOLUSD",1738077080857,1.689063,237.3,237.11,33.14076682]
["bitfinex","SOLUSD",1738077081240,20.063,237.32,237.11,33.14076682]
["bitfinex","SOLUSD",1738077081958,0.4198043,237.31,237.11,33.14076682]
["bitfinex","SOLUSD",1738077082253,0.4198043,237.31,237.11,37.35816682]
["bitfinex","SOLUSD",1738077083943,0.4198043,237.31,237.09,33.14076682]
["bitfinex","SOLUSD",1738077085050,0.4198043,237.31,237.09,37.35846682]
["bitfinex","SOLUSD",1738077085361,0.063,237.32,237.15,33.14076682]
["bitfinex","SOLUSD",1738077085733,0.063,237.32,237.13,33.14076682]
["bitfinex","SOLUSD",1738077086358,0.4198043,237.31,237.09,4.2177]
["bitfinex","SOLUSD",1738077086565,0.4198043,237.31,237.07,37.35876682]
["bitfinex","SOLUSD",1738077086952,0.4198043,237.31,237.05,33.14076682]
["bitfinex","SOLUSD",1738077087135,0.4198043,237.31,237.03,33.14076682]
["bitfinex","SOLUSD",1738077087538,0.4198043,237.31,237.02,4.219]
["bitfinex","SOLUSD",1738077088260,0.4198043,237.31,237.11,33.14076682]
["bitfinex","SOLUSD",1738077088650,0.4198043,237.31,237.13,33.14076682]
["bitfinex","SOLUSD",1738077088844,0.4198043,237.31,237.11,33.14076682]
["bitfinex","SOLUSD",1738077089154,0.4198043,237.31,237.06,4.2183]
["bitfinex","SOLUSD",1738077089370,0.4198043,237.31,237.06,33.14076682]
["bitfinex","SOLUSD",1738077089371,20.0,237.3,237.06,33.14076682]
["bitfinex","SOLUSD",1738077089562,0.4198043,237.29,237.06,33.14076682]
["bitfinex","SOLUSD",1738077089756,0.4198043,237.29,237.04,37.35926682]
["bitfinex","SOLUSD",1738077089958,0.4198043,237.29,237.06,33.14076682]
["bitfinex","SOLUSD",1738077090182,0.4828043,237.32,237.1,33.14076682]
["bitfinex","SOLUSD",1738077090350,0.4828043,237.32,237.12,33.14076682]
["bitfinex","SOLUSD",1738077090553,0.4828043,237.32,237.1,33.14076682]
["bitfinex","SOLUSD",1738077090747,20.4828043,237.32,237.08,33.14076682]
["bitfinex","SOLUSD",1738077091060,20.4828043,237.32,237.09,4.2178]
["bitfinex","SOLUSD",1738077091363,20.4828043,237.32,237.14,33.14076682]
["bitfinex","SOLUSD",1738077091364,20.063,237.32,237.14,33.14076682]
["bitfinex","SOLUSD",1738077091662,0.063,237.32,237.14,33.14076682]
["bitfinex","SOLUSD",1738077091839,0.063,237.32,237.18,33.14076682]
["bitfinex","SOLUSD",1738077092041,0.063,237.32,237.09,14.7623]
["bitfinex","SOLUSD",1738077092042,0.063,237.32,237.17,33.14076682]
["bitfinex","SOLUSD",1738077092241,20.4828043,237.32,237.13,33.14076682]
["bitfinex","SOLUSD",1738077092668,20.063,237.32,237.13,33.14076682]
["bitfinex","SOLUSD",1738077092865,20.063,237.32,237.12,20.0]
["bitfinex","SOLUSD",1738077093052,0.063,237.32,237.19,33.14076682]
["bitfinex","SOLUSD",1738077093253,0.063,237.32,237.17,33.14076682]
["bitfinex","SOLUSD",1738077094060,0.063,237.32,237.21,33.14076682]
["bitfinex","SOLUSD",1738077094374,0.063,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1738077095568,0.063,237.32,237.25,33.14076682]
["bitfinex","SOLUSD",1738077096152,0.063,237.32,237.27,33.14076682]
["bitfinex","SOLUSD",1738077096767,0.063,237.32,237.27,4.2145]
["bitfinex","SOLUSD",1738077097243,0.063,237.32,237.3,33.14076682]
["bitfinex","SOLUSD",1738077097446,0.063,237.32,237.3,53.14076682]
["bitfinex","SOLUSD",1738077097447,0.0001,237.32,237.3,53.14076682]
["bitfinex","SOLUSD",1738077097657,6.51235497,237.49,237.3,53.14076682]
["bitfinex","SOLUSD",1738077097971,9.39315686,237.56,237.47,33.14076682]
["bitfinex","SOLUSD",1738077098159,9.39315686,237.56,237.49,33.14076682]
["bitfinex","SOLUSD",1738077098873,9.39315686,237.56,237.47,33.14076682]
["bitfinex","SOLUSD",1738077099170,0.063,237.56,237.51,33.14076682]
["bitfinex","SOLUSD",1738077100072,0.063,237.56,237.49,33.14076682]
["bitfinex","SOLUSD",1738077100372,0.063,237.56,237.46,4.2111]
["bitfinex","SOLUSD",1738077100869,0.063,237.56,237.45,33.14076682]
["bitfinex","SOLUSD",1738077101170,0.063,237.56,237.47,33.14076682]
["bitfinex","SOLUSD",1738077101351,0.063,237.56,237.45,37.35216682]
["bitfinex","SOLUSD",1738077101549,0.063,237.56,237.44,3.44]
["bitfinex","SOLUSD",1738077101749,0.063,237.56,237.38,37.35316682]
["bitfinex","SOLUSD",1738077101962,0.063,237.56,237.43,33.14076682]
["bitfinex","SOLUSD",1738077102272,0.063,237.56,237.45,33.14076682]
["bitfinex","SOLUSD",1738077102775,0.063,237.56,237.47,33.14076682]
["bitfinex","SOLUSD",1738077103178,0.063,237.56,237.45,33.14076682]
["bitfinex","SOLUSD",1738077103351,0.063,237.56,237.43,33.14076682]
["bitfinex","SOLUSD",1738077103756,0.063,237.56,237.44,4.2115]
["bitfinex","SOLUSD",1738077103952,0.063,237.56,237.49,33.14076682]
["bitfinex","SOLUSD",1738077104159,0.063,237.56,237.51,33.14076682]
["bitfinex","SOLUSD",1738077105274,0.063,237.56,237.45,37.35216682]
["bitfinex","SOLUSD",1738077105776,0.063,237.56,237.43,37.35236682]
["bitfinex","SOLUSD",1738077106157,0.063,237.56,237.47,33.14076682]
["bitfinex","SOLUSD",1738077107078,0.063,237.56,237.43,10.5294]
["bitfinex","SOLUSD",1738077107271,0.063,237.56,237.53,33.14076682]
["bitfinex","SOLUSD",1738077107656,0.063,237.56,237.51,33.14076682]
["bitfinex","SOLUSD",1738077107846,0.063,237.56,237.49,33.14076682]
["bitfinex","SOLUSD",1738077108474,0.063,237.56,237.47,33.14076682]
["bitfinex","SOLUSD",1738077108870,0.063,237.56,237.49,33.14076682]
["bitfinex","SOLUSD",1738077109076,0.063,237.56,237.51,33.14076682]
["bitfinex","SOLUSD",1738077109279,0.063,237.56,237.53,33.14076682]
["bitfinex","SOLUSD",1738077109480,0.063,237.56,237.5,4.2105]
["bitfinex","SOLUSD",1738077109788,0.063,237.56,237.55,33.14076682]
["bitfinex","SOLUSD",1738077110472,0.063,237.56,237.5,15.7368]
["bitfinex","SOLUSD",1738077110776,0.063,237.56,237.53,33.14076682]
["bitfinex","SOLUSD",1738077111176,0.063,237.56,237.51,33.14076682]
["bitfinex","SOLUSD",1738077111476,0.063,237.56,237.53,33.14076682]
["bitfinex","SOLUSD",1738077112351,0.063,237.56,237.53,4.2099]
["bitfinex","SOLUSD",1738077112575,0.063,237.56,237.55,33.14076682]
["bitfinex","SOLUSD",1738077113462,0.063,237.56,237.53,4.2099]
["bitfinex","SOLUSD",1738077113665,0.063,237.56,237.53,33.14076682]
["bitfinex","SOLUSD",1738077113867,0.063,237.56,237.55,33.14076682]
["bitfinex","SOLUSD",1738077114273,0.063,237.56,237.53,37.35066682]
["bitfinex","SOLUSD",1738077114472,0.063,237.56,237.53,33.14076682]
["bitfinex","SOLUSD",1738077114669,0.063,237.56,237.54,20.43186958]
["bitfinex","SOLUSD",1738077115985,0.063,237.56,237.55,4.2096]
["bitfinex","SOLUSD",1738077117712,0.063,237.57,237.56,12.62]
["bitfinex","SOLUSD",1738077117904,0.063,237.57,237.56,40.43186958]
["bitfinex","SOLUSD",1738077118589,0.063,237.57,237.56,41.43186958]
["bitfinex","SOLUSD",1738077118762,0.063,237.57,237.56,44.64126958]
["bitfinex","SOLUSD",1738077119662,0.063,237.57,237.56,24.64126958]
["bitfinex","SOLUSD",1738077120598,0.063,237.57,237.54,20.43186958]
["bitfinex","SOLUSD",1738077120888,0.063,237.57,237.54,24.64156958]
["bitfinex","SOLUSD",1738077121087,0.063,237.57,237.5,20.43186958]
["bitfinex","SOLUSD",1738077121493,0.063,237.57,237.48,24.64266958]
["bitfinex","SOLUSD",1738077122104,0.063,237.57,237.5,20.43186958]
["bitfinex","SOLUSD",1738077122602,0.063,237.57,237.52,20.43186958]
["bitfinex","SOLUSD",1738077123101,0.063,237.57,237.56,20.43186958]
["bitfinex","SOLUSD",1738077123678,0.063,237.57,237.53,12.62]
["bitfinex","SOLUSD",1738077123987,0.063,237.57,237.5,20.43186958]
["bitfinex","SOLUSD",1738077124386,0.063,237.57,237.52,20.43186958]
["bitfinex","SOLUSD",1738077124586,0.063,237.57,237.5,24.64236958]
["bitfinex","SOLUSD",1738077125403,0.063,237.57,237.52,20.43186958]
["bitfinex","SOLUSD",1738077125699,0.063,237.57,237.55,20.0]
["bitfinex","SOLUSD",1738077125912,0.063,237.59,237.54,20.43186958]
["bitfinex","SOLUSD",1738077126079,0.063,237.59,237.56,20.43186958]
["bitfinex","SOLUSD",1738077126279,0.063,237.59,237.58,20.43186958]
["bitfinex","SOLUSD",1738077127404,0.0001,237.59,237.58,20.43186958]
["bitfinex","SOLUSD",1738077127608,0.0001,237.59,237.58,58.69283916]
["bitfinex","SOLUSD",1738077127912,0.0001,237.59,237.58,37.26096958]
["bitfinex","SOLUSD",1738077128515,0.0001,237.59,237.58,24.64096958]
["bitfinex","SOLUSD",1738077129506,0.0001,237.59,237.58,37.26096958]
["bitfinex","SOLUSD",1738077129713,0.0001,237.59,237.58,24.64096958]
["bitfinex","SOLUSD",1738077129893,0.0001,237.59,237.58,4.2091]
["bitfinex","SOLUSD",1738077130092,0.0001,237.59,237.57,3.44]
["bitfinex","SOLUSD",1738077130485,0.0001,237.59,237.58,20.43186958]
["bitfinex","SOLUSD",1738077131403,0.0001,237.59,237.58,33.05186958]
["bitfinex","SOLUSD",1738077131726,0.063,237.71,237.61,20.0]
["bitfinex","SOLUSD",1738077131897,0.063,237.71,237.68,20.43186958]
["bitfinex","SOLUSD",1738077132103,0.063,237.71,237.66,20.43186958]
["bitfinex","SOLUSD",1738077133018,0.063,237.71,237.67,4.2075]
["bitfinex","SOLUSD",1738077133388,0.063,237.71,237.66,20.43186958]
["bitfinex","SOLUSD",1738077133604,0.063,237.71,237.62,10.5207]
["bitfinex","SOLUSD",1738077133605,0.063,237.71,237.65,4.2077]
["bitfinex","SOLUSD",1738077134094,0.063,237.71,237.66,20.43186958]
["bitfinex","SOLUSD",1738077134304,0.063,237.71,237.61,24.64036958]
["bitfinex","SOLUSD",1738077134487,0.063,237.71,237.58,3.44]
["bitfinex","SOLUSD",1738077135408,0.063,237.71,237.58,7.649]
["bitfinex","SOLUSD",1738077136020,0.063,237.71,237.61,20.43186958]
["bitfinex","SOLUSD",1738077136220,0.063,237.71,237.65,20.43186958]
["bitfinex","SOLUSD",1738077136392,0.063,237.71,237.63,20.0]
["bitfinex","SOLUSD",1738077136721,0.063,237.71,237.69,20.43186958]
["bitfinex","SOLUSD",1738077137097,0.063,237.71,237.7,4.2069]
["bitfinex","SOLUSD",1738077137303,0.063,237.71,237.67,20.43186958]
["bitfinex","SOLUSD",1738077137504,0.063,237.71,237.66,12.62]
["bitfinex","SOLUSD",1738077137806,0.063,237.71,237.66,4.2076]
["bitfinex","SOLUSD",1738077138015,0.063,237.71,237.67,20.43186958]
["bitfinex","SOLUSD",1738077139100,0.063,237.71,237.68,16.8273]
["bitfinex","SOLUSD",1738077139423,0.063,237.71,237.68,4.2073]
["bitfinex","SOLUSD",1738077140415,0.063,237.71,237.65,20.43186958]
["bitfinex","SOLUSD",1738077140596,0.063,237.71,237.63,20.43186958]
["bitfinex","SOLUSD",1738077140800,0.063,237.71,237.65,25.27]
["bitfinex","SOLUSD",1738077140999,0.063,237.71,237.64,12.62]
["bitfinex","SOLUSD",1738077141219,0.063,237.71,237.65,20.43186958]
["bitfinex","SOLUSD",1738077141407,0.063,237.71,237.66,12.62]
["bitfinex","SOLUSD",1738077141722,0.063,237.71,237.65,20.43186958]
["bitfinex","SOLUSD",1738077141896,0.063,237.71,237.65,33.05186958]
["bitfinex","SOLUSD",1738077142218,0.063,237.71,237.67,33.05186958]
["bitfinex","SOLUSD",1738077142530,0.063,237.71,237.65,24.63966958]
["bitfinex","SOLUSD",1738077143019,0.063,237.71,237.65,37.25966958]
["bitfinex","SOLUSD",1738077143631,0.063,237.71,237.69,20.43186958]
["bitfinex","SOLUSD",1738077144597,0.063,237.8,237.7,4.2069]
["bitfinex","SOLUSD",1738077144797,0.063,237.88,237.79,20.43186958]
["bitfinex","SOLUSD",1738077145021,0.063,237.88,237.84,20.43186958]
["bitfinex","SOLUSD",1738077145231,0.063,237.88,237.86,20.43186958]
["bitfinex","SOLUSD",1738077145528,0.063,237.95,237.86,20.43186958]
["bitfinex","SOLUSD",1738077145735,0.063,237.95,237.86,33.05186958]
["bitfinex","SOLUSD",1738077146025,0.063,237.95,237.88,20.43186958]
["bitfinex","SOLUSD",1738077148331,0.063,237.95,237.88,24.63556958]
["bitfinex","SOLUSD",1738077148531,0.063,237.95,237.9,20.43186958]
["bitfinex","SOLUSD",1738077148703,0.063,237.95,237.92,20.43186958]
["bitfinex","SOLUSD",1738077148909,0.063,237.95,237.94,20.43186958]
["bitfinex","SOLUSD",1738077150105,0.063,237.95,237.94,4.2027]
["bitfinex","SOLUSD",1738077150432,0.063,237.95,237.94,44.63456958]
["bitfinex","SOLUSD",1738077151315,0.063,237.95,237.94,20.43186958]
["bitfinex","SOLUSD",1738077151521,0.063,237.95,237.92,20.43186958]
["bitfinex","SOLUSD",1738077151719,0.063,237.95,237.92,20.36304901]
["bitfinex","SOLUSD",1738077152042,0.063,237.95,237.94,20.43186958]
["bitfinex","SOLUSD",1738077153233,0.063,237.95,237.9,20.43186958]
["bitfinex","SOLUSD",1738077153436,0.063,237.95,237.86,20.43186958]
["bitfinex","SOLUSD",1738077153628,0.063,237.95,237.79,20.43186958]
["bitfinex","SOLUSD",1738077153828,0.063,237.95,237.77,4.2057]
["bitfinex","SOLUSD",1738077153829,0.4828043,237.95,237.77,20.43186958]
["bitfinex","SOLUSD",1738077154036,0.4828043,237.95,237.73,3.44]
["bitfinex","SOLUSD",1738077154037,0.4828043,237.95,237.79,20.43186958]
["bitfinex","SOLUSD",1738077154221,0.063,237.95,237.74,14.7218]
["bitfinex","SOLUSD",1738077154719,6.1782,238.11,237.94,40.86373916]
["bitfinex","SOLUSD",1738077154918,6.1782,238.11,238.05,20.43186958]
["bitfinex","SOLUSD",1738077155119,1.6431,238.15,238.05,20.43186958]
["bitfinex","SOLUSD",1738077155648,1.6431,238.15,238.07,20.43186958]
["bitfinex","SOLUSD",1738077155936,6.1782,238.17,238.09,20.43186958]
["bitfinex","SOLUSD",1738077157111,6.1782,238.17,237.98,12.62]
["bitfinex","SOLUSD",1738077157112,6.55726928,238.21,238.04,4.2008]
["bitfinex","SOLUSD",1738077157316,6.55726928,238.21,238.07,20.43186958]
["bitfinex","SOLUSD",1738077157523,6.55726928,238.21,238.05,20.43186958]
["bitfinex","SOLUSD",1738077157524,20.0,238.18,238.05,20.43186958]
["bitfinex","SOLUSD",1738077157716,6.55726928,238.21,238.05,20.43186958]
["bitfinex","SOLUSD",1738077158118,6.55726928,238.21,238.07,20.43186958]
["bitfinex","SOLUSD",1738077158625,20.0,238.18,238.02,20.43186958]
["bitfinex","SOLUSD",1738077158834,20.0,238.18,238.01,33.06953087]
["bitfinex","SOLUSD",1738077159024,7.5794,238.22,238.03,33.06953087]
["bitfinex","SOLUSD",1738077159025,20.0,238.19,238.03,33.06953087]
["bitfinex","SOLUSD",1738077159416,20.0,238.19,238.05,33.06953087]
["bitfinex","SOLUSD",1738077159818,20.0,238.19,238.0,33.06953087]
["bitfinex","SOLUSD",1738077160236,20.0,238.19,238.02,33.06953087]
["bitfinex","SOLUSD",1738077160432,20.0,238.19,238.04,33.06953087]
["bitfinex","SOLUSD",1738077160637,7.5794,238.22,238.08,33.06953087]
["bitfinex","SOLUSD",1738077160842,7.5794,238.22,238.06,33.06953087]
["bitfinex","SOLUSD",1738077161327,7.5794,238.22,238.0,4.2016]
["bitfinex","SOLUSD",1738077161528,0.4198043,238.21,238.02,33.06953087]
["bitfinex","SOLUSD",1738077161728,1.0,238.2,238.0,33.06953087]
["bitfinex","SOLUSD",1738077162222,2.1022123,238.21,237.96,36.50953087]
["bitfinex","SOLUSD",1738077162223,0.4198043,238.19,237.96,36.50953087]
["bitfinex","SOLUSD",1738077162422,1.4198043,238.19,237.98,33.06953087]
["bitfinex","SOLUSD",1738077162641,1.0,238.16,237.96,36.50953087]
["bitfinex","SOLUSD",1738077162831,1.4198043,238.16,237.96,36.50953087]
["bitfinex","SOLUSD",1738077163319,7.8073,238.11,237.94,33.06953087]
["bitfinex","SOLUSD",1738077163851,7.8073,238.11,238.0,33.06953087]
["bitfinex","SOLUSD",1738077164418,7.8073,238.11,237.98,33.06953087]
["bitfinex","SOLUSD",1738077164644,7.8073,238.11,237.89,3.44]
["bitfinex","SOLUSD",1738077164645,20.0,238.08,237.94,33.06953087]
["bitfinex","SOLUSD",1738077165145,20.0,238.08,237.92,33.06953087]
["bitfinex","SOLUSD",1738077165546,20.0,238.08,237.94,33.06953087]
["bitfinex","SOLUSD",1738077166422,20.0,238.08,237.92,33.06953087]
["bitfinex","SOLUSD",1738077166618,20.0,238.08,237.95,33.06953087]
["bitfinex","SOLUSD",1738077167320,20.0,238.08,237.93,33.06953087]
["bitfinex","SOLUSD",1738077167929,20.0,238.08,237.91,33.06953087]
["bitfinex","SOLUSD",1738077169146,20.0,238.08,237.88,37.27313087]
["bitfinex","SOLUSD",1738077169423,20.4198043,238.08,237.88,57.27313087]
["bitfinex","SOLUSD",1738077169652,1.0,238.07,237.9,33.06953087]
["bitfinex","SOLUSD",1738077169837,20.0,238.08,237.9,37.27293087]
["bitfinex","SOLUSD",1738077170148,20.0,238.08,237.92,33.06953087]
["bitfinex","SOLUSD",1738077170352,20.0,238.08,237.94,33.06953087]
["bitfinex","SOLUSD",1738077170553,20.0,238.08,237.9,4.2034]
["bitfinex","SOLUSD",1738077170726,20.0,238.08,237.9,37.27293087]
["bitfinex","SOLUSD",1738077170934,20.0,238.08,237.92,33.06953087]
["bitfinex","SOLUSD",1738077171327,20.0,238.08,237.9,4.2034]
["bitfinex","SOLUSD",1738077171527,20.0,238.08,237.97,33.06953087]
["bitfinex","SOLUSD",1738077171838,20.0,238.08,237.95,37.27193087]
["bitfinex","SOLUSD",1738077172231,7.8073,238.11,237.99,33.06953087]
["bitfinex","SOLUSD",1738077172539,7.8073,238.11,238.01,33.06953087]
["bitfinex","SOLUSD",1738077173046,0.063,238.12,238.05,33.06953087]
["bitfinex","SOLUSD",1738077173239,0.063,238.12,238.07,33.06953087]
["bitfinex","SOLUSD",1738077173824,0.063,238.12,238.08,4.2002]
["bitfinex","SOLUSD",1738077174243,0.063,238.12,238.07,20.0]
["bitfinex","SOLUSD",1738077174534,0.063,238.12,238.0,4.2015]
["bitfinex","SOLUSD",1738077174842,0.063,238.12,237.99,3.44]
["bitfinex","SOLUSD",1738077179955,0.063,238.12,237.99,3.44]
["bitfinex","SOLUSD",1738077180154,0.4198043,238.11,237.95,0.03]
["bitfinex","SOLUSD",1738077180545,0.063,238.12,237.95,0.03]
["bitfinex","SOLUSD",1738077180869,1.4828043,238.12,237.95,0.03]
["bitfinex","SOLUSD",1738077181250,1.0,238.1,237.95,0.03]
["bitfinex","SOLUSD",1738077181458,0.4828043,238.12,237.95,0.03]
["bitfinex","SOLUSD",1738077181459,1.6514,238.07,237.95,0.03]
["bitfinex","SOLUSD",1738077181644,1.4198043,238.06,237.95,0.03]
["bitfinex","SOLUSD",1738077181844,0.4198043,238.06,237.95,0.03]
["bitfinex","SOLUSD",1738077182349,1.6514,238.07,237.95,0.03]
["bitfinex","SOLUSD",1738077182552,1.6514,238.07,237.95,20.3875289]
["bitfinex","SOLUSD",1738077182755,1.6514,238.07,237.97,20.3575289]
["bitfinex","SOLUSD",1738077183761,1.6514,238.07,237.99,20.3575289]
["bitfinex","SOLUSD",1738077184148,20.0,238.06,237.95,20.3875289]
["bitfinex","SOLUSD",1738077184451,20.0,238.06,237.95,24.5900289]
["bitfinex","SOLUSD",1738077184648,1.1514,238.07,237.97,20.3575289]
["bitfinex","SOLUSD",1738077185172,0.063,238.12,238.04,20.3575289]
["bitfinex","SOLUSD",1738077185742,20.063,238.12,237.98,20.3575289]
["bitfinex","SOLUSD",1738077185946,20.063,238.12,237.95,14.7389]
["bitfinex","SOLUSD",1738077185947,20.063,238.12,237.96,20.3575289]
["bitfinex","SOLUSD",1738077186463,20.063,238.12,237.95,4.2325]
["bitfinex","SOLUSD",1738077186465,20.4828043,238.12,237.95,4.2325]
["bitfinex","SOLUSD",1738077186760,21.063,238.12,237.95,20.03]
["bitfinex","SOLUSD",1738077187065,20.063,238.12,237.96,40.3575289]
["bitfinex","SOLUSD",1738077187256,20.063,238.12,237.96,20.3575289]
["bitfinex","SOLUSD",1738077187452,19.563,238.12,237.96,20.3575289]
["bitfinex","SOLUSD",1738077187665,0.4198043,238.11,237.95,0.03]
["bitfinex","SOLUSD",1738077187862,19.563,238.12,237.95,4.2325]
["bitfinex","SOLUSD",1738077188061,19.563,238.12,238.0,20.3575289]
["bitfinex","SOLUSD",1738077188269,1.5882,238.13,238.04,20.3575289]
["bitfinex","SOLUSD",1738077188450,1.5882,238.13,238.04,24.5584289]
["bitfinex","SOLUSD",1738077189453,6.4019,238.15,238.02,20.3575289]
["bitfinex","SOLUSD",1738077189854,6.4019,238.15,238.04,20.3575289]
["bitfinex","SOLUSD",1738077190367,1.6398,238.19,238.06,20.3575289]
["bitfinex","SOLUSD",1738077190574,1.6398,238.19,238.02,20.3575289]
["bitfinex","SOLUSD",1738077191270,20.4198043,238.18,237.95,20.3875289]
["bitfinex","SOLUSD",1738077191441,20.4198043,238.18,237.95,0.03]
["bitfinex","SOLUSD",1738077191442,21.4198043,238.18,237.95,0.03]
["bitfinex","SOLUSD",1738077191772,20.0,238.09,237.95,0.03]
["bitfinex","SOLUSD",1738077192673,20.0,238.09,237.95,20.3875289]
["bitfinex","SOLUSD",1738077192869,20.0,238.09,237.97,20.3575289]
["bitfinex","SOLUSD",1738077193169,20.0,238.09,237.99,20.3575289]
["bitfinex","SOLUSD",1738077193364,20.0,238.09,237.95,0.03]
["bitfinex","SOLUSD",1738077194049,1.5153,238.08,237.95,0.03]
["bitfinex","SOLUSD",1738077194364,2.5153,238.08,237.95,0.03]
["bitfinex","SOLUSD",1738077194744,1.5153,238.08,237.95,0.03]
["bitfinex","SOLUSD",1738077195158,1.5153,238.08,237.97,20.3575289]
["bitfinex","SOLUSD",1738077195451,1.5153,238.08,237.99,24.5593289]
["bitfinex","SOLUSD",1738077195772,6.3636,238.12,238.01,20.3575289]
["bitfinex","SOLUSD",1738077196160,6.3636,238.12,237.99,24.5593289]
["bitfinex","SOLUSD",1738077196652,6.3636,238.12,237.95,0.03]
["bitfinex","SOLUSD",1738077196653,6.3636,238.12,238.02,20.3575289]
["bitfinex","SOLUSD",1738077197351,1.6092,238.21,238.08,20.3575289]
["bitfinex","SOLUSD",1738077197564,6.5523,238.24,238.14,20.3575289]
["bitfinex","SOLUSD",1738077198176,6.5523,238.24,238.12,20.3575289]
["bitfinex","SOLUSD",1738077199071,6.57352976,238.23,238.12,20.3575289]
["bitfinex","SOLUSD",1738077199448,6.57352976,238.23,238.08,20.3575289]
["bitfinex","SOLUSD",1738077199748,20.0,238.2,238.04,20.3575289]
["bitfinex","SOLUSD",1738077200167,20.0,238.2,238.06,20.3575289]
["bitfinex","SOLUSD",1738077200479,0.063,238.12,238.04,20.3575289]
["bitfinex","SOLUSD",1738077200777,0.063,238.12,238.03,3.44]
["bitfinex","SOLUSD",1738077201270,0.063,238.12,238.0,20.3575289]
["bitfinex","SOLUSD",1738077201866,0.063,238.12,238.06,20.3575289]
["bitfinex","SOLUSD",1738077202873,0.063,238.12,238.0,20.3575289]
["bitfinex","SOLUSD",1738077203167,0.063,238.12,237.99,0.03]
["bitfinex","SOLUSD",1738077203582,0.063,238.12,238.0,20.3575289]
["bitfinex","SOLUSD",1738077204576,6.5606,238.11,237.99,0.03]
["bitfinex","SOLUSD",1738077205673,1.0,238.09,237.99,0.03]
["bitfinex","SOLUSD",1738077205880,0.4198043,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738077206085,1.0,238.09,237.99,0.03]
["bitfinex","SOLUSD",1738077206451,20.4198043,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738077206681,1.0,238.07,237.99,0.03]
["bitfinex","SOLUSD",1738077206976,6.1705,238.05,237.95,0.03]
["bitfinex","SOLUSD",1738077207166,20.0,238.02,237.95,0.03]
["bitfinex","SOLUSD",1738077207474,0.4198043,238.01,237.95,0.03]
["bitfinex","SOLUSD",1738077207879,1.0,237.96,237.81,49.96]
["bitfinex","SOLUSD",1738077208077,0.4198043,237.95,237.81,49.96]
["bitfinex","SOLUSD",1738077208966,1.0,237.97,237.82,20.3575289]
["bitfinex","SOLUSD",1738077209168,0.4198043,238.0,237.82,20.3575289]
["bitfinex","SOLUSD",1738077209370,1.0,237.98,237.82,20.3575289]
["bitfinex","SOLUSD",1738077209573,1.0,238.01,237.88,20.3575289]
["bitfinex","SOLUSD",1738077209776,1.0,237.97,237.81,49.96]
["bitfinex","SOLUSD",1738077210282,1.0,237.97,237.81,74.5225289]
["bitfinex","SOLUSD",1738077210454,20.0,238.02,237.85,20.3575289]
["bitfinex","SOLUSD",1738077210976,20.0,238.02,237.83,20.3575289]
["bitfinex","SOLUSD",1738077210977,1.4198043,238.01,237.83,20.3575289]
["bitfinex","SOLUSD",1738077211156,1.0,238.01,237.83,20.3575289]
["bitfinex","SOLUSD",1738077211357,21.0,238.02,237.83,20.3575289]
["bitfinex","SOLUSD",1738077211680,22.4198043,238.02,237.83,20.3575289]
["bitfinex","SOLUSD",1738077211880,20.4198043,238.02,237.83,20.3575289]
["bitfinex","SOLUSD",1738077212178,1.0,238.01,237.83,20.3575289]
["bitfinex","SOLUSD",1738077212370,20.0,238.02,237.81,14.7474]
["bitfinex","SOLUSD",1738077212549,1.5454,238.04,237.89,20.3575289]
["bitfinex","SOLUSD",1738077212756,1.5454,238.04,237.91,20.3575289]
["bitfinex","SOLUSD",1738077212979,1.5454,238.04,237.85,24.5617289]
["bitfinex","SOLUSD",1738077213277,0.4198043,238.03,237.83,20.3575289]
["bitfinex","SOLUSD",1738077213476,0.4198043,238.03,237.82,4.2048]
["bitfinex","SOLUSD",1738077213681,1.5454,238.04,237.89,20.3575289]
["bitfinex","SOLUSD",1738077214592,1.5454,238.04,237.88,4.2038]
["bitfinex","SOLUSD",1738077214890,2.9652043,238.04,237.86,4.2039]
["bitfinex","SOLUSD",1738077215054,2.9652043,238.04,237.85,20.3575289]
["bitfinex","SOLUSD",1738077215258,1.0,238.03,237.85,20.3575289]
["bitfinex","SOLUSD",1738077215763,1.0,238.02,237.85,20.3575289]
["bitfinex","SOLUSD",1738077216077,1.0,238.02,237.83,4.2046]
["bitfinex","SOLUSD",1738077216078,20.0,238.02,237.87,20.3575289]
["bitfinex","SOLUSD",1738077216668,20.0,238.02,237.88,4.2038]
["bitfinex","SOLUSD",1738077216863,20.0,238.02,237.87,20.3575289]
["bitfinex","SOLUSD",1738077217067,20.0,238.02,237.86,4.204]
["bitfinex","SOLUSD",1738077217068,21.0,238.02,237.86,4.204]
["bitfinex","SOLUSD",1738077217269,20.0,238.02,237.89,20.3575289]
["bitfinex","SOLUSD",1738077217472,1.5454,238.04,237.91,20.3575289]
["bitfinex","SOLUSD",1738077217672,20.0,238.02,237.91,20.3575289]
["bitfinex","SOLUSD",1738077218077,1.5454,238.04,237.91,20.3575289]
["bitfinex","SOLUSD",1738077218282,6.1705,238.05,237.97,20.3575289]
["bitfinex","SOLUSD",1738077218584,1.5372,238.1,237.99,20.3575289]
["bitfinex","SOLUSD",1738077218889,0.063,238.12,238.05,20.3575289]
["bitfinex","SOLUSD",1738077219180,0.063,238.12,238.03,20.3575289]
["bitfinex","SOLUSD",1738077219959,0.063,238.12,238.0,20.3575289]
["bitfinex","SOLUSD",1738077221266,0.063,238.12,238.02,20.3575289]
["bitfinex","SOLUSD",1738077221468,0.063,238.12,238.04,20.3575289]
["bitfinex","SOLUSD",1738077221685,0.063,238.12,238.02,20.3575289]
["bitfinex","SOLUSD",1738077222095,0.063,238.12,238.04,20.3575289]
["bitfinex","SOLUSD",1738077222291,0.063,238.12,238.02,20.3575289]
["bitfinex","SOLUSD",1738077222807,0.063,238.12,238.0,44.5590289]
["bitfinex","SOLUSD",1738077222980,0.063,238.12,238.0,40.3575289]
["bitfinex","SOLUSD",1738077223179,0.063,238.12,238.0,20.3575289]
["bitfinex","SOLUSD",1738077223689,0.063,238.12,237.98,20.3575289]
["bitfinex","SOLUSD",1738077224080,0.4828043,238.12,237.93,23.7775289]
["bitfinex","SOLUSD",1738077224382,0.4828043,238.12,237.93,3.42]
["bitfinex","SOLUSD",1738077224573,1.0,238.11,237.93,3.42]
["bitfinex","SOLUSD",1738077224783,0.4828043,238.12,237.93,27.9803289]
["bitfinex","SOLUSD",1738077224984,0.4828043,238.12,237.95,20.3575289]
["bitfinex","SOLUSD",1738077225366,0.4828043,238.12,237.96,4.2023]
["bitfinex","SOLUSD",1738077225570,0.4828043,238.12,237.95,20.3575289]
["bitfinex","SOLUSD",1738077225874,7.5783,238.1,237.93,20.3575289]
["bitfinex","SOLUSD",1738077226067,7.5783,238.1,237.84,45.5975289]
["bitfinex","SOLUSD",1738077226068,1.4198043,238.09,237.91,20.3575289]
["bitfinex","SOLUSD",1738077226267,1.0,238.08,237.89,20.3575289]
["bitfinex","SOLUSD",1738077226494,0.4198043,238.07,237.89,20.3575289]
["bitfinex","SOLUSD",1738077226882,1.683159,238.06,237.89,20.3575289]
["bitfinex","SOLUSD",1738077227091,1.683159,238.06,237.89,24.5610289]
["bitfinex","SOLUSD",1738077227594,1.683159,238.06,237.93,20.3575289]
["bitfinex","SOLUSD",1738077227808,7.5783,238.1,237.95,20.3575289]
["bitfinex","SOLUSD",1738077228508,7.5783,238.1,237.97,20.3575289]
["bitfinex","SOLUSD",1738077228997,7.5783,238.1,237.97,24.5595289]
["bitfinex","SOLUSD",1738077229183,7.5783,238.1,237.95,24.5599289]
["bitfinex","SOLUSD",1738077229871,20.0,238.07,237.97,20.3575289]
["bitfinex","SOLUSD",1738077230476,20.0,238.07,237.95,24.5599289]
["bitfinex","SOLUSD",1738077230882,20.0,238.07,237.95,24.5600289]
["bitfinex","SOLUSD",1738077231809,7.5783,238.1,237.97,20.3575289]
["bitfinex","SOLUSD",1738077232502,20.0,238.07,237.97,20.3575289]
["bitfinex","SOLUSD",1738077232814,20.0,238.07,237.95,24.5600289]
["bitfinex","SOLUSD",1738077233007,20.0,238.07,237.97,20.3575289]
["bitfinex","SOLUSD",1738077233388,20.0,238.07,237.99,20.3575289]
["bitfinex","SOLUSD",1738077233891,20.0,238.07,237.97,24.5596289]
["bitfinex","SOLUSD",1738077234892,20.0,238.07,237.95,20.3575289]
["bitfinex","SOLUSD",1738077235209,0.063,238.12,238.03,20.0]
["bitfinex","SOLUSD",1738077235413,6.0598,238.21,238.1,20.3575289]
["bitfinex","SOLUSD",1738077235620,6.0598,238.21,238.12,20.3575289]
["bitfinex","SOLUSD",1738077235790,8.11382976,238.25,238.12,20.3575289]
["bitfinex","SOLUSD",1738077235791,6.57352976,238.23,238.12,20.3575289]
["bitfinex","SOLUSD",1738077235985,6.57352976,238.23,238.12,24.5569289]
["bitfinex","SOLUSD",1738077236200,6.57352976,238.23,238.1,20.3575289]
["bitfinex","SOLUSD",1738077236400,6.57352976,238.23,238.08,20.3575289]
["bitfinex","SOLUSD",1738077236613,0.4198043,238.22,238.04,20.3575289]
["bitfinex","SOLUSD",1738077237224,0.4198043,238.22,238.02,24.5588289]
["bitfinex","SOLUSD",1738077237515,0.063,238.07,238.04,20.3575289]
["bitfinex","SOLUSD",1738077237716,0.063,238.07,238.06,20.3575289]
["bitfinex","SOLUSD",1738077238121,0.063,238.07,238.04,20.3575289]
["bitfinex","SOLUSD",1738077238295,0.063,238.07,238.04,40.3575289]
["bitfinex","SOLUSD",1738077239295,0.063,238.07,238.06,20.3575289]
["bitfinex","SOLUSD",1738077240816,0.063,238.07,238.04,20.0]
["bitfinex","SOLUSD",1738077241189,0.063,238.07,238.05,20.3575289]
["bitfinex","SOLUSD",1738077241716,0.063,238.07,238.04,4.2009]
["bitfinex","SOLUSD",1738077241923,0.063,238.07,238.05,20.3575289]
["bitfinex","SOLUSD",1738077242507,0.063,238.07,238.03,20.3575289]
["bitfinex","SOLUSD",1738077242690,0.063,238.07,237.99,24.5593289]
["bitfinex","SOLUSD",1738077243518,0.063,238.07,237.99,4.2018]
["bitfinex","SOLUSD",1738077243725,0.063,238.07,238.02,4.2013]
["bitfinex","SOLUSD",1738077243920,0.063,238.07,238.03,20.3575289]
["bitfinex","SOLUSD",1738077244713,0.063,238.07,238.05,20.3575289]
["bitfinex","SOLUSD",1738077245217,0.063,238.07,238.01,20.3575289]
["bitfinex","SOLUSD",1738077245419,0.063,238.07,237.97,20.3575289]
["bitfinex","SOLUSD",1738077245621,0.063,238.07,237.93,24.5603289]
["bitfinex","SOLUSD",1738077246009,0.063,238.07,237.97,20.3575289]
["bitfinex","SOLUSD",1738077246311,0.063,238.07,237.99,20.3575289]
["bitfinex","SOLUSD",1738077246520,0.063,238.07,237.95,20.3575289]
["bitfinex","SOLUSD",1738077247025,0.063,238.07,237.93,24.5603289]
["bitfinex","SOLUSD",1738077248117,0.063,238.07,237.93,20.3575289]
["bitfinex","SOLUSD",1738077248329,0.4828043,238.07,237.91,4.2031]
["bitfinex","SOLUSD",1738077248529,0.063,238.07,237.91,24.5606289]
["bitfinex","SOLUSD",1738077248709,0.063,238.07,237.93,20.3575289]
["bitfinex","SOLUSD",1738077248912,0.4828043,238.07,237.97,0.03]
["bitfinex","SOLUSD",1738077249107,1.4828043,238.07,237.97,0.03]
["bitfinex","SOLUSD",1738077249621,0.063,238.07,237.97,0.03]
["bitfinex","SOLUSD",1738077250202,1.683086,238.06,237.97,0.03]
["bitfinex","SOLUSD",1738077250413,0.063,238.07,237.97,0.03]
["bitfinex","SOLUSD",1738077250924,1.683093,238.06,237.97,0.03]
["bitfinex","SOLUSD",1738077252208,0.063,238.07,237.97,0.03]
["bitfinex","SOLUSD",1738077253496,1.063,238.07,237.97,0.03]
["bitfinex","SOLUSD",1738077253698,0.4198043,238.06,237.97,0.03]
["bitfinex","SOLUSD",1738077254123,0.063,238.07,237.97,0.03]
["bitfinex","SOLUSD",1738077254306,0.4828043,238.07,237.97,0.03]
["bitfinex","SOLUSD",1738077254615,6.3384,238.06,237.97,0.03]
["bitfinex","SOLUSD",1738077255420,7.3384,238.06,237.97,0.03]
["bitfinex","SOLUSD",1738077255720,0.4198043,238.05,237.97,0.03]
["bitfinex","SOLUSD",1738077255924,20.0,238.03,237.88,0.03]
["bitfinex","SOLUSD",1738077256098,21.0,238.03,237.88,0.03]
["bitfinex","SOLUSD",1738077256303,1.0,237.98,237.88,0.03]
["bitfinex","SOLUSD",1738077256719,0.4198043,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738077259096,0.4198043,237.99,237.88,0.03]
["bitfinex","SOLUSD",1738077259304,1.0,237.98,237.88,0.03]
["bitfinex","SOLUSD",1738077259819,0.4198043,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738077260123,1.4198043,237.97,237.88,0.03]
["bitfinex","SOLUSD",1738077260498,6.6167,237.96,237.88,0.03]
["bitfinex","SOLUSD",1738077260714,0.4198043,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738077261123,20.0,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738077263734,20.4198043,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738077264105,20.0,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738077265234,1.9449043,237.92,237.83,0.03]
["bitfinex","SOLUSD",1738077265415,1.0,237.88,237.83,0.03]
["bitfinex","SOLUSD",1738077265616,0.4198043,237.87,237.81,0.03]
["bitfinex","SOLUSD",1738077265820,6.0826,237.85,237.81,0.03]
["bitfinex","SOLUSD",1738077266138,1.0,237.89,237.81,0.03]
["bitfinex","SOLUSD",1738077266312,6.9434043,237.9,237.81,0.03]
["bitfinex","SOLUSD",1738077267117,1.0,237.88,237.81,0.0001]
["bitfinex","SOLUSD",1738077267340,1.4198043,237.87,237.81,0.0001]
["bitfinex","SOLUSD",1738077267506,0.4198043,237.87,237.81,0.0001]
["bitfinex","SOLUSD",1738077267912,1.0,237.85,237.81,0.0001]
["bitfinex","SOLUSD",1738077268147,0.4198043,237.84,237.81,0.0001]
["bitfinex","SOLUSD",1738077269022,6.5236,237.9,237.81,0.0001]
["bitfinex","SOLUSD",1738077269023,0.4198043,237.88,237.81,0.0001]
["bitfinex","SOLUSD",1738077269246,20.0,237.87,237.81,0.0001]
["bitfinex","SOLUSD",1738077269430,0.4198043,237.86,237.81,0.0001]
["bitfinex","SOLUSD",1738077269829,1.0,237.85,237.81,0.0001]
["bitfinex","SOLUSD",1738077270026,0.4198043,237.84,237.81,0.0001]
["bitfinex","SOLUSD",1738077270216,3.11588179,237.85,237.81,0.0001]
["bitfinex","SOLUSD",1738077270742,0.4198043,237.84,237.81,0.0001]
["bitfinex","SOLUSD",1738077272167,3.11588179,237.83,237.81,0.0001]
["bitfinex","SOLUSD",1738077272955,21.4198043,237.82,237.75,0.03]
["bitfinex","SOLUSD",1738077273865,20.4198043,237.82,237.75,0.03]
["bitfinex","SOLUSD",1738077274033,3.11588179,237.81,237.75,0.03]
["bitfinex","SOLUSD",1738077275552,3.11588179,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738077277060,3.11588179,237.79,237.75,0.03]
["bitfinex","SOLUSD",1738077277839,0.4198043,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738077278034,3.11588179,237.79,237.75,0.03]
["bitfinex","SOLUSD",1738077278730,3.11588179,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738077279664,0.4198043,237.77,237.75,0.03]
["bitfinex","SOLUSD",1738077279857,3.11588179,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738077280258,3.11588179,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738077284334,3.11588179,237.76,237.75,0.0001]
["bitfinex","SOLUSD",1738077284660,3.11588179,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738077284863,3.11588179,237.76,237.56,6.2911]
["bitfinex","SOLUSD",1738077284864,1.4198043,237.75,237.56,6.2911]
["bitfinex","SOLUSD",1738077285042,1.0,237.71,237.56,6.2911]
["bitfinex","SOLUSD",1738077285368,0.7088,237.68,237.48,0.03]
["bitfinex","SOLUSD",1738077285576,1.0,237.59,237.48,0.03]
["bitfinex","SOLUSD",1738077285732,0.4198043,237.58,237.48,0.03]
["bitfinex","SOLUSD",1738077285933,0.4198043,237.58,237.52,20.40770958]
["bitfinex","SOLUSD",1738077286149,0.4198043,237.73,237.52,20.40770958]
["bitfinex","SOLUSD",1738077286354,0.4198043,237.73,237.5,20.40770958]
["bitfinex","SOLUSD",1738077286640,20.0,237.66,237.49,10.6435]
["bitfinex","SOLUSD",1738077286844,3.11588179,237.57,237.5,20.40770958]
["bitfinex","SOLUSD",1738077287368,3.11588179,237.57,237.52,20.40770958]
["bitfinex","SOLUSD",1738077287763,20.0,237.71,237.54,20.40770958]
["bitfinex","SOLUSD",1738077288080,20.0,237.72,237.52,20.40770958]
["bitfinex","SOLUSD",1738077288367,20.4198043,237.72,237.53,4.2099]
["bitfinex","SOLUSD",1738077288546,20.4198043,237.72,237.54,20.40770958]
["bitfinex","SOLUSD",1738077288747,20.0,237.72,237.54,20.40770958]
["bitfinex","SOLUSD",1738077289146,19.49219471,237.71,237.54,20.40770958]
["bitfinex","SOLUSD",1738077289971,0.4198043,237.7,237.51,4.2103]
["bitfinex","SOLUSD",1738077290145,0.4198043,237.7,237.49,6.4629]
["bitfinex","SOLUSD",1738077290345,2.4198043,237.7,237.49,6.4629]
["bitfinex","SOLUSD",1738077290845,1.0,237.68,237.49,6.4629]
["bitfinex","SOLUSD",1738077291070,0.4198043,237.67,237.49,6.4629]
["bitfinex","SOLUSD",1738077292471,0.4198043,237.71,237.49,31.08120958]
["bitfinex","SOLUSD",1738077292768,1.0,237.69,237.49,10.6735]
["bitfinex","SOLUSD",1738077292967,0.4198043,237.68,237.49,10.6735]
["bitfinex","SOLUSD",1738077294665,1.0,237.67,237.49,0.03]
["bitfinex","SOLUSD",1738077294845,0.4198043,237.66,237.49,0.03]
["bitfinex","SOLUSD",1738077295265,6.3519,237.65,237.49,0.03]
["bitfinex","SOLUSD",1738077295574,0.4198043,237.66,237.49,4.2406]
["bitfinex","SOLUSD",1738077295871,0.4198043,237.69,237.49,4.2406]
["bitfinex","SOLUSD",1738077296057,20.0,237.66,237.49,4.2406]
["bitfinex","SOLUSD",1738077297046,20.0,237.67,237.49,4.2406]
["bitfinex","SOLUSD",1738077297673,0.4198043,237.66,237.49,4.2406]
["bitfinex","SOLUSD",1738077298870,0.4198043,237.73,237.54,20.40770958]
["bitfinex","SOLUSD",1738077299358,0.4198043,237.73,237.51,40.40770958]
["bitfinex","SOLUSD",1738077299553,1.4198043,237.73,237.49,4.2406]
["bitfinex","SOLUSD",1738077299753,5.55672813,237.72,237.49,4.2406]
["bitfinex","SOLUSD",1738077299975,1.4198043,237.71,237.49,4.2406]
["bitfinex","SOLUSD",1738077300274,1.0,237.7,237.49,4.2406]
["bitfinex","SOLUSD",1738077300461,0.4198043,237.69,237.49,4.2406]
["bitfinex","SOLUSD",1738077300774,0.4198043,237.69,237.49,0.03]
["bitfinex","SOLUSD",1738077301377,0.063,237.66,237.49,0.03]
["bitfinex","SOLUSD",1738077302354,0.063,237.66,237.49,20.43770958]
["bitfinex","SOLUSD",1738077302578,0.063,237.66,237.51,20.40770958]
["bitfinex","SOLUSD",1738077302890,0.063,237.66,237.49,0.03]
["bitfinex","SOLUSD",1738077303061,0.063,237.66,237.56,20.40770958]
["bitfinex","SOLUSD",1738077303263,0.063,237.66,237.49,0.03]
["bitfinex","SOLUSD",1738077303946,0.063,237.66,237.54,20.40770958]
["bitfinex","SOLUSD",1738077304150,0.063,237.66,237.56,20.40770958]
["bitfinex","SOLUSD",1738077304353,0.063,237.66,237.56,4.2094]
["bitfinex","SOLUSD",1738077304775,0.063,237.66,237.56,24.61710958]
["bitfinex","SOLUSD",1738077305154,0.063,237.66,237.56,5.7328]
["bitfinex","SOLUSD",1738077305355,0.063,237.66,237.57,6.2777]
["bitfinex","SOLUSD",1738077306053,0.063,237.66,237.6,20.40770958]
["bitfinex","SOLUSD",1738077306874,0.063,237.66,237.58,24.61680958]
["bitfinex","SOLUSD",1738077307859,0.063,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1738077308656,0.063,237.66,237.6,24.61630958]
["bitfinex","SOLUSD",1738077308994,0.063,237.66,237.6,4.2086]
["bitfinex","SOLUSD",1738077309486,0.063,237.66,237.6,24.61630958]
["bitfinex","SOLUSD",1738077309689,0.063,237.66,237.6,4.2086]
["bitfinex","SOLUSD",1738077309889,0.063,237.66,237.6,24.61630958]
["bitfinex","SOLUSD",1738077310080,0.063,237.66,237.62,20.40770958]
["bitfinex","SOLUSD",1738077310282,0.063,237.66,237.64,20.40770958]
["bitfinex","SOLUSD",1738077310481,0.063,237.66,237.6,24.61630958]
["bitfinex","SOLUSD",1738077310785,0.063,237.66,237.6,4.2086]
["bitfinex","SOLUSD",1738077310984,0.063,237.66,237.58,20.40770958]
["bitfinex","SOLUSD",1738077311286,0.063,237.66,237.57,10.4869]
["bitfinex","SOLUSD",1738077311482,0.063,237.66,237.57,6.2777]
["bitfinex","SOLUSD",1738077311789,0.063,237.66,237.56,1.5234]
["bitfinex","SOLUSD",1738077311959,0.063,237.66,237.53,4.2098]
["bitfinex","SOLUSD",1738077312163,0.063,237.66,237.52,26.70010958]
["bitfinex","SOLUSD",1738077312164,20.063,237.66,237.52,30.91010958]
["bitfinex","SOLUSD",1738077312595,20.063,237.66,237.5,20.40770958]
["bitfinex","SOLUSD",1738077312767,20.063,237.66,237.5,24.61800958]
["bitfinex","SOLUSD",1738077312966,20.063,237.66,237.49,1.614]
["bitfinex","SOLUSD",1738077313167,20.063,237.66,237.49,4.2406]
["bitfinex","SOLUSD",1738077313364,0.4198043,237.65,237.49,0.03]
["bitfinex","SOLUSD",1738077313897,20.063,237.66,237.52,20.40770958]
["bitfinex","SOLUSD",1738077314491,20.063,237.66,237.49,0.03]
["bitfinex","SOLUSD",1738077314698,6.3307,237.63,237.49,0.03]
["bitfinex","SOLUSD",1738077314996,1.0,237.6,237.49,0.03]
["bitfinex","SOLUSD",1738077315188,0.4198043,237.59,237.49,0.03]
["bitfinex","SOLUSD",1738077316264,1.4198043,237.61,237.49,0.03]
["bitfinex","SOLUSD",1738077316572,1.0,237.54,237.35,0.03]
["bitfinex","SOLUSD",1738077316788,0.4198043,237.53,237.35,0.03]
["bitfinex","SOLUSD",1738077318003,2.4198043,237.54,237.35,0.03]
["bitfinex","SOLUSD",1738077318302,20.0,237.52,237.35,0.03]
["bitfinex","SOLUSD",1738077318482,0.4198043,237.51,237.35,0.03]
["bitfinex","SOLUSD",1738077318677,0.4198043,237.51,237.35,20.43770958]
["bitfinex","SOLUSD",1738077318869,20.0,237.52,237.37,20.40770958]
["bitfinex","SOLUSD",1738077319069,6.3089,237.55,237.4,20.40770958]
["bitfinex","SOLUSD",1738077319480,20.0,237.52,237.4,20.40770958]
["bitfinex","SOLUSD",1738077319677,20.0,237.52,237.35,1.03]
["bitfinex","SOLUSD",1738077319678,6.1069,237.61,237.44,20.40770958]
["bitfinex","SOLUSD",1738077319873,6.1069,237.61,237.46,20.40770958]
["bitfinex","SOLUSD",1738077320198,20.0,237.58,237.46,20.40770958]
["bitfinex","SOLUSD",1738077320572,20.0,237.58,237.44,20.40770958]
["bitfinex","SOLUSD",1738077321103,6.1069,237.61,237.46,20.40770958]
["bitfinex","SOLUSD",1738077321301,6.1069,237.61,237.44,1.636]
["bitfinex","SOLUSD",1738077321597,6.1069,237.61,237.5,20.40770958]
["bitfinex","SOLUSD",1738077321800,20.0,237.58,237.44,1.636]
["bitfinex","SOLUSD",1738077322171,20.0,237.58,237.45,4.2114]
["bitfinex","SOLUSD",1738077322573,20.0,237.58,237.44,5.8475]
["bitfinex","SOLUSD",1738077322776,20.0,237.58,237.44,1.636]
["bitfinex","SOLUSD",1738077322981,20.0,237.58,237.43,10.393]
["bitfinex","SOLUSD",1738077323194,20.0,237.58,237.43,6.1814]
["bitfinex","SOLUSD",1738077323375,20.0,237.58,237.43,10.393]
["bitfinex","SOLUSD",1738077323682,20.0,237.58,237.46,20.40770958]
["bitfinex","SOLUSD",1738077324597,20.0,237.58,237.44,24.61910958]
["bitfinex","SOLUSD",1738077324801,20.0,237.58,237.44,4.2114]
["bitfinex","SOLUSD",1738077325398,20.0,237.58,237.45,20.40770958]
["bitfinex","SOLUSD",1738077325780,20.0,237.58,237.47,20.40770958]
["bitfinex","SOLUSD",1738077326101,6.1069,237.61,237.47,20.40770958]
["bitfinex","SOLUSD",1738077326395,6.1069,237.61,237.42,10.5295]
["bitfinex","SOLUSD",1738077326396,0.063,237.58,237.43,20.40770958]
["bitfinex","SOLUSD",1738077326988,0.063,237.58,237.42,4.2119]
["bitfinex","SOLUSD",1738077328016,0.4198043,237.57,237.38,6.5914]
["bitfinex","SOLUSD",1738077328180,0.4198043,237.57,237.38,4.2124]
["bitfinex","SOLUSD",1738077328499,0.4198043,237.57,237.36,20.40770958]
["bitfinex","SOLUSD",1738077328687,0.4198043,237.57,237.37,4.2128]
["bitfinex","SOLUSD",1738077329078,0.4198043,237.57,237.35,4.243]
["bitfinex","SOLUSD",1738077329282,1.6438,237.56,237.35,4.243]
["bitfinex","SOLUSD",1738077329480,0.4198043,237.55,237.35,4.243]
["bitfinex","SOLUSD",1738077330006,1.6438,237.56,237.38,20.40770958]
["bitfinex","SOLUSD",1738077330192,2.0636043,237.56,237.36,20.40770958]
["bitfinex","SOLUSD",1738077330677,2.0636043,237.56,237.35,4.243]
["bitfinex","SOLUSD",1738077330876,7.8942,237.51,237.35,0.03]
["bitfinex","SOLUSD",1738077331087,20.0,237.48,237.35,0.03]
["bitfinex","SOLUSD",1738077331286,21.0,237.44,237.32,0.03]
["bitfinex","SOLUSD",1738077331506,1.5632,237.42,237.32,0.03]
["bitfinex","SOLUSD",1738077331687,0.4198043,237.41,237.32,0.03]
["bitfinex","SOLUSD",1738077333006,0.4198043,237.41,237.25,0.03]
["bitfinex","SOLUSD",1738077333184,6.6173,237.4,237.25,0.03]
["bitfinex","SOLUSD",1738077333381,1.4198043,237.39,237.25,0.03]
["bitfinex","SOLUSD",1738077333782,1.0,237.38,237.25,0.03]
["bitfinex","SOLUSD",1738077333984,1.4198043,237.37,237.25,0.03]
["bitfinex","SOLUSD",1738077334281,0.4198043,237.37,237.25,0.03]
["bitfinex","SOLUSD",1738077334487,1.4198043,237.37,237.25,0.03]
["bitfinex","SOLUSD",1738077334687,0.4198043,237.37,237.25,0.03]
["bitfinex","SOLUSD",1738077334896,1.0,237.36,237.25,0.03]
["bitfinex","SOLUSD",1738077335215,0.4198043,237.35,237.25,0.03]
["bitfinex","SOLUSD",1738077335986,2.0,237.32,237.08,4.2179]
["bitfinex","SOLUSD",1738077336315,0.4198043,237.31,237.08,20.40770958]
["bitfinex","SOLUSD",1738077336483,0.4198043,237.31,237.04,1.0]
["bitfinex","SOLUSD",1738077336680,0.4198043,237.31,237.12,20.40770958]
["bitfinex","SOLUSD",1738077337101,6.0588,237.33,237.06,11.5458]
["bitfinex","SOLUSD",1738077337102,6.4786043,237.33,237.14,20.40770958]
["bitfinex","SOLUSD",1738077337408,20.0,237.3,237.12,20.40770958]
["bitfinex","SOLUSD",1738077337707,20.0,237.3,237.14,20.40770958]
["bitfinex","SOLUSD",1738077338088,20.0,237.3,237.12,20.40770958]
["bitfinex","SOLUSD",1738077338401,20.0,237.3,237.16,20.40770958]
["bitfinex","SOLUSD",1738077338893,20.0,237.3,237.13,14.7597]
["bitfinex","SOLUSD",1738077339097,20.0,237.3,237.25,0.03]
["bitfinex","SOLUSD",1738077340794,20.4198043,237.3,237.25,0.03]
["bitfinex","SOLUSD",1738077341214,20.0,237.3,237.25,0.03]
["bitfinex","SOLUSD",1738077342613,0.4198043,237.29,237.25,0.03]
["bitfinex","SOLUSD",1738077343404,0.7088,237.28,237.06,20.40770958]
["bitfinex","SOLUSD",1738077343605,0.7088,237.28,236.85,138.5]
["bitfinex","SOLUSD",1738077343606,6.3964,237.26,237.04,20.40770958]
["bitfinex","SOLUSD",1738077343812,0.4198043,237.25,237.03,4.2188]
["bitfinex","SOLUSD",1738077344210,6.3964,237.24,237.03,4.2188]
["bitfinex","SOLUSD",1738077344403,0.4198043,237.23,237.06,20.40770958]
["bitfinex","SOLUSD",1738077344713,0.4198043,237.23,237.03,4.2188]
["bitfinex","SOLUSD",1738077344714,6.3964,237.24,237.08,20.40770958]
["bitfinex","SOLUSD",1738077344918,6.8162043,237.24,237.06,20.40770958]
["bitfinex","SOLUSD",1738077345220,6.8162043,237.24,237.08,20.40770958]
["bitfinex","SOLUSD",1738077345519,6.8162043,237.26,237.08,20.40770958]
["bitfinex","SOLUSD",1738077346088,2.3977972,237.28,237.16,20.40770958]
["bitfinex","SOLUSD",1738077346089,0.7088,237.28,237.16,20.40770958]
["bitfinex","SOLUSD",1738077346288,6.3964,237.32,237.17,4.2163]
["bitfinex","SOLUSD",1738077346503,2.0161043,237.35,237.17,4.2163]
["bitfinex","SOLUSD",1738077346713,6.3964,237.38,237.28,20.40770958]
["bitfinex","SOLUSD",1738077347122,1.6593,237.41,237.28,20.40770958]
["bitfinex","SOLUSD",1738077347315,20.0,237.4,237.24,20.40770958]
["bitfinex","SOLUSD",1738077347707,0.4198043,237.39,237.2,20.40770958]
["bitfinex","SOLUSD",1738077347907,0.4198043,237.38,237.17,4.2163]
["bitfinex","SOLUSD",1738077348106,20.0,237.4,237.17,4.2163]
["bitfinex","SOLUSD",1738077348107,0.4198043,237.37,237.17,4.2163]
["bitfinex","SOLUSD",1738077348316,0.4198043,237.36,237.17,4.2163]
["bitfinex","SOLUSD",1738077348495,0.4198043,237.35,237.17,4.2163]
["bitfinex","SOLUSD",1738077348697,0.4198043,237.34,237.17,4.2163]
["bitfinex","SOLUSD",1738077348912,0.4198043,237.33,237.17,4.2163]
["bitfinex","SOLUSD",1738077349908,21.0,237.39,237.17,4.2163]
["bitfinex","SOLUSD",1738077349909,0.4198043,237.38,237.17,4.2163]
["bitfinex","SOLUSD",1738077350225,0.4198043,237.37,237.17,4.2163]
["bitfinex","SOLUSD",1738077350433,0.4198043,237.36,237.17,4.2163]
["bitfinex","SOLUSD",1738077350811,20.0,237.32,237.13,4.2169]
["bitfinex","SOLUSD",1738077351012,0.4198043,237.31,237.13,4.2169]
["bitfinex","SOLUSD",1738077351412,1.5436,237.3,237.11,4.2173]
["bitfinex","SOLUSD",1738077351608,0.4198043,237.29,237.1,20.40770958]
["bitfinex","SOLUSD",1738077352309,0.4198043,237.29,237.17,0.03]
["bitfinex","SOLUSD",1738077354108,1.5436,237.3,237.17,0.03]
["bitfinex","SOLUSD",1738077354320,1.5436,237.3,237.18,20.40770958]
["bitfinex","SOLUSD",1738077354833,1.5436,237.3,237.19,4.216]
["bitfinex","SOLUSD",1738077355205,20.0,237.32,237.19,4.216]
["bitfinex","SOLUSD",1738077356023,20.0,237.32,237.18,20.40770958]
["bitfinex","SOLUSD",1738077356233,20.0,237.32,237.17,4.2463]
["bitfinex","SOLUSD",1738077356531,20.4198043,237.32,237.17,0.03]
["bitfinex","SOLUSD",1738077357531,21.4198043,237.32,237.17,0.03]
["bitfinex","SOLUSD",1738077357739,6.1086,237.28,237.17,0.03]
["bitfinex","SOLUSD",1738077357977,20.0,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738077358243,0.4198043,237.24,237.17,0.03]
["bitfinex","SOLUSD",1738077358538,20.0,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738077359033,0.4198043,237.24,237.17,0.03]
["bitfinex","SOLUSD",1738077360438,20.0,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738077360620,0.4198043,237.24,237.17,0.03]
["bitfinex","SOLUSD",1738077361750,20.0,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738077361950,0.4198043,237.24,237.17,0.03]
["bitfinex","SOLUSD",1738077362752,20.0,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738077363127,20.4198043,237.25,237.17,0.03]
["bitfinex","SOLUSD",1738077363952,1.6232,237.24,237.02,4.2189]
["bitfinex","SOLUSD",1738077364132,0.4198043,237.23,237.02,4.2189]
["bitfinex","SOLUSD",1738077364553,0.4198043,237.23,237.01,0.03]
["bitfinex","SOLUSD",1738077364756,1.4198043,237.23,237.01,0.03]
["bitfinex","SOLUSD",1738077365250,1.0,237.21,237.01,0.03]
["bitfinex","SOLUSD",1738077365428,0.4198043,237.2,237.01,0.03]
["bitfinex","SOLUSD",1738077366048,1.4198043,237.2,237.01,0.03]
["bitfinex","SOLUSD",1738077366352,1.0,237.19,237.01,0.03]
["bitfinex","SOLUSD",1738077366529,0.4198043,237.18,237.01,0.03]
["bitfinex","SOLUSD",1738077366935,0.4198043,237.18,237.04,33.3213009]
["bitfinex","SOLUSD",1738077367134,6.9442043,237.2,237.01,0.03]
["bitfinex","SOLUSD",1738077367752,8.9442043,237.2,237.01,0.03]
["bitfinex","SOLUSD",1738077368248,1.0,237.18,237.01,0.03]
["bitfinex","SOLUSD",1738077368457,1.0,237.14,237.01,0.03]
["bitfinex","SOLUSD",1738077368647,0.4198043,237.13,237.01,0.03]
["bitfinex","SOLUSD",1738077370658,1.5373,237.12,237.01,0.03]
["bitfinex","SOLUSD",1738077370841,0.4198043,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738077371863,20.0,237.1,237.01,0.03]
["bitfinex","SOLUSD",1738077372162,0.4198043,237.09,237.01,0.03]
["bitfinex","SOLUSD",1738077373057,0.4198043,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738077373368,6.1136,237.1,237.01,0.03]
["bitfinex","SOLUSD",1738077373659,0.4198043,237.09,237.01,0.03]
["bitfinex","SOLUSD",1738077375747,6.1136,237.1,237.01,0.03]
["bitfinex","SOLUSD",1738077376060,1.5373,237.12,237.01,0.03]
["bitfinex","SOLUSD",1738077377161,6.5375,237.16,237.01,0.03]
["bitfinex","SOLUSD",1738077377336,1.6045,237.18,237.02,20.52748403]
["bitfinex","SOLUSD",1738077377775,0.4198043,237.21,237.11,20.52748403]
["bitfinex","SOLUSD",1738077377939,0.063,237.25,237.09,20.52748403]
["bitfinex","SOLUSD",1738077378139,0.4198043,237.24,237.03,6.1225]
["bitfinex","SOLUSD",1738077379037,20.0,237.22,237.04,4.2186]
["bitfinex","SOLUSD",1738077379353,0.4198043,237.21,237.04,4.2186]
["bitfinex","SOLUSD",1738077379662,0.4198043,237.21,237.04,24.74608403]
["bitfinex","SOLUSD",1738077379840,0.4198043,237.21,237.04,4.2186]
["bitfinex","SOLUSD",1738077380438,0.4198043,237.21,237.03,6.1225]
["bitfinex","SOLUSD",1738077380962,0.4198043,237.21,237.03,10.3413]
["bitfinex","SOLUSD",1738077382941,6.1273,237.2,237.01,0.03]
["bitfinex","SOLUSD",1738077383153,0.4198043,237.19,237.01,0.03]
["bitfinex","SOLUSD",1738077384563,1.5443,237.18,237.01,0.03]
["bitfinex","SOLUSD",1738077384862,6.6405,237.15,237.01,0.03]
["bitfinex","SOLUSD",1738077385063,0.4198043,237.14,237.01,0.03]
["bitfinex","SOLUSD",1738077385443,1.4198043,237.14,237.01,0.03]
["bitfinex","SOLUSD",1738077385764,0.4198043,237.14,237.01,0.03]
["bitfinex","SOLUSD",1738077386543,1.5091,237.11,237.01,0.03]
["bitfinex","SOLUSD",1738077386767,0.4198043,237.1,237.01,0.03]
["bitfinex","SOLUSD",1738077389972,6.5268,237.09,236.85,4.2219]
["bitfinex","SOLUSD",1738077390146,20.0,237.06,236.85,4.2219]
["bitfinex","SOLUSD",1738077390347,0.4198043,237.05,236.85,4.2219]
["bitfinex","SOLUSD",1738077390753,0.4198043,237.05,236.85,24.74938403]
["bitfinex","SOLUSD",1738077390951,0.4198043,237.05,236.87,20.52748403]
["bitfinex","SOLUSD",1738077391860,0.4198043,237.05,237.01,0.03]
["bitfinex","SOLUSD",1738077392753,20.0,237.06,237.01,0.03]
["bitfinex","SOLUSD",1738077392952,20.0,237.06,236.88,14.7753]
["bitfinex","SOLUSD",1738077392953,1.5091,237.11,236.95,20.52748403]
["bitfinex","SOLUSD",1738077393152,21.5091,237.11,236.95,20.52748403]
["bitfinex","SOLUSD",1738077393357,28.078904,237.11,236.94,8.0566]
["bitfinex","SOLUSD",1738077393685,8.078904,237.11,236.94,8.0566]
["bitfinex","SOLUSD",1738077393861,0.4198043,237.1,236.95,4.2202]
["bitfinex","SOLUSD",1738077394175,20.0,237.08,236.94,8.0566]
["bitfinex","SOLUSD",1738077394383,20.0,237.08,236.94,6.4665]
["bitfinex","SOLUSD",1738077394566,0.4198043,237.07,236.94,6.4665]
["bitfinex","SOLUSD",1738077394767,0.4198043,237.07,236.89,20.52748403]
["bitfinex","SOLUSD",1738077394974,0.4198043,237.07,236.9,4.2211]
["bitfinex","SOLUSD",1738077395277,0.4198043,237.07,237.01,0.42192313]
["bitfinex","SOLUSD",1738077396267,20.0,237.08,237.01,0.42192313]
["bitfinex","SOLUSD",1738077396569,8.078904,237.11,237.01,0.42192313]
["bitfinex","SOLUSD",1738077396764,20.0,237.08,237.01,0.42192313]
["bitfinex","SOLUSD",1738077397565,8.4987083,237.11,237.01,0.42192313]
["bitfinex","SOLUSD",1738077398683,8.078904,237.11,237.01,0.42192313]
["bitfinex","SOLUSD",1738077400363,0.4198043,237.1,237.01,0.42192313]
["bitfinex","SOLUSD",1738077401178,20.0,237.08,237.01,0.42192313]
["bitfinex","SOLUSD",1738077401382,0.4198043,237.07,237.01,0.42192313]
["bitfinex","SOLUSD",1738077403293,0.4198043,237.07,236.88,7.6886]
["bitfinex","SOLUSD",1738077406480,0.4198043,237.07,236.88,11.91]
["bitfinex","SOLUSD",1738077406790,0.4198043,237.07,236.89,20.52748403]
["bitfinex","SOLUSD",1738077406987,0.4198043,237.1,236.89,20.52748403]
["bitfinex","SOLUSD",1738077407369,0.4198043,237.1,236.88,11.91]
["bitfinex","SOLUSD",1738077407692,0.4198043,237.1,236.88,7.6886]
["bitfinex","SOLUSD",1738077407893,2.0,237.09,236.88,7.6886]
["bitfinex","SOLUSD",1738077408091,0.4198043,237.08,236.88,7.6886]
["bitfinex","SOLUSD",1738077409670,0.4198043,237.1,236.88,7.6886]
["bitfinex","SOLUSD",1738077410077,0.4198043,237.1,236.89,20.52748403]
["bitfinex","SOLUSD",1738077410373,9.81494833,237.11,236.93,20.52748403]
["bitfinex","SOLUSD",1738077410374,8.30584833,237.11,236.93,20.52748403]
["bitfinex","SOLUSD",1738077410683,0.063,237.11,236.99,20.52748403]
["bitfinex","SOLUSD",1738077410867,20.0,237.1,236.99,20.52748403]
["bitfinex","SOLUSD",1738077411704,0.063,237.11,236.99,20.52748403]
["bitfinex","SOLUSD",1738077411894,20.0,237.1,236.97,20.52748403]
["bitfinex","SOLUSD",1738077412204,0.063,237.11,236.97,24.74728403]
["bitfinex","SOLUSD",1738077412574,0.063,237.11,236.99,20.52748403]
["bitfinex","SOLUSD",1738077412806,0.063,237.11,236.97,25.74728403]
["bitfinex","SOLUSD",1738077412807,20.0,237.1,236.97,25.74728403]
["bitfinex","SOLUSD",1738077413027,20.0,237.1,236.99,20.52748403]
["bitfinex","SOLUSD",1738077413506,0.063,237.11,236.99,20.52748403]
["bitfinex","SOLUSD",1738077413811,0.063,237.11,237.0,4.2194]
["bitfinex","SOLUSD",1738077414175,0.063,237.11,236.99,20.52748403]
["bitfinex","SOLUSD",1738077414176,0.063,237.11,236.93,20.52748403]
["bitfinex","SOLUSD",1738077414403,2.0382043,237.1,236.92,6.441]
["bitfinex","SOLUSD",1738077414608,22.0382043,237.1,236.92,6.441]
["bitfinex","SOLUSD",1738077415009,20.0,237.06,236.86,7.6271]
["bitfinex","SOLUSD",1738077415225,0.4198043,237.05,236.86,7.6271]
["bitfinex","SOLUSD",1738077415698,0.4198043,237.05,236.86,11.8488]
["bitfinex","SOLUSD",1738077420498,0.4198043,237.05,236.86,7.6271]
["bitfinex","SOLUSD",1738077421419,0.4198043,237.05,236.86,11.8489]
["bitfinex","SOLUSD",1738077422344,0.4198043,237.05,236.89,20.52748403]
["bitfinex","SOLUSD",1738077422520,6.2875,237.07,236.93,20.52748403]
["bitfinex","SOLUSD",1738077422841,8.16716594,237.1,236.93,20.52748403]
["bitfinex","SOLUSD",1738077423148,1.6184,237.1,236.93,20.52748403]
["bitfinex","SOLUSD",1738077423336,7.03157024,237.11,236.93,20.52748403]
["bitfinex","SOLUSD",1738077423837,7.03157024,237.11,236.94,4.2204]
["bitfinex","SOLUSD",1738077425144,0.4828043,237.11,236.93,20.52748403]
["bitfinex","SOLUSD",1738077425332,0.4828043,237.11,236.86,7.6271]
["bitfinex","SOLUSD",1738077425551,1.5987,237.1,236.86,7.6271]
["bitfinex","SOLUSD",1738077425737,12.49147083,237.09,236.86,7.6271]
["bitfinex","SOLUSD",1738077426031,20.0,237.06,236.86,7.6271]
["bitfinex","SOLUSD",1738077426353,0.4198043,237.05,236.86,7.6271]
["bitfinex","SOLUSD",1738077426541,0.4198043,237.05,236.86,11.8489]
["bitfinex","SOLUSD",1738077427344,20.0,237.05,236.86,11.8489]
["bitfinex","SOLUSD",1738077427638,20.0,237.05,236.91,20.52748403]
["bitfinex","SOLUSD",1738077427945,6.54876594,237.08,236.91,20.52748403]
["bitfinex","SOLUSD",1738077428647,20.0,237.05,236.92,4.2208]
["bitfinex","SOLUSD",1738077429841,6.6269,237.09,236.93,20.52748403]
["bitfinex","SOLUSD",1738077431152,6.4983,237.11,236.89,10.5531]
["bitfinex","SOLUSD",1738077431153,6.4983,237.11,236.96,20.52748403]
["bitfinex","SOLUSD",1738077431321,0.063,237.11,236.96,20.52748403]
["bitfinex","SOLUSD",1738077431945,0.063,237.11,236.94,24.2204]
["bitfinex","SOLUSD",1738077432153,0.4828043,237.11,236.94,4.2204]
["bitfinex","SOLUSD",1738077432326,0.063,237.11,236.94,4.2204]
["bitfinex","SOLUSD",1738077433245,0.063,237.11,236.97,20.52748403]
["bitfinex","SOLUSD",1738077434145,0.063,237.11,237.01,20.52748403]
["bitfinex","SOLUSD",1738077434321,0.063,237.11,237.03,20.52748403]
["bitfinex","SOLUSD",1738077434527,0.063,237.11,237.0,20.52748403]
["bitfinex","SOLUSD",1738077434732,0.063,237.11,237.1,6.0398]
["bitfinex","SOLUSD",1738077435349,0.063,237.17,237.13,20.0]
["bitfinex","SOLUSD",1738077435653,0.063,237.17,237.16,20.52748403]
["bitfinex","SOLUSD",1738077435859,0.063,237.17,237.14,20.52748403]
["bitfinex","SOLUSD",1738077436226,0.063,237.17,237.16,20.52748403]
["bitfinex","SOLUSD",1738077436433,0.063,237.17,237.16,40.52748403]
["bitfinex","SOLUSD",1738077436945,0.063,237.25,237.16,44.74398403]
["bitfinex","SOLUSD",1738077437154,0.063,237.25,237.24,20.52748403]
["bitfinex","SOLUSD",1738077438630,0.063,237.25,237.24,24.74258403]
["bitfinex","SOLUSD",1738077439333,0.063,237.25,237.24,31.09958403]
["bitfinex","SOLUSD",1738077441541,0.063,237.25,237.24,6.357]
["bitfinex","SOLUSD",1738077441854,0.063,237.25,237.24,26.88448403]
["bitfinex","SOLUSD",1738077442365,0.063,237.25,237.24,6.357]
["bitfinex","SOLUSD",1738077443856,0.063,237.25,237.24,7.357]
["bitfinex","SOLUSD",1738077444032,0.063,237.25,237.24,8.8603]
["bitfinex","SOLUSD",1738077444238,0.063,237.25,237.24,7.8603]
["bitfinex","SOLUSD",1738077444432,0.063,237.25,237.24,8.8603]
["bitfinex","SOLUSD",1738077444828,0.063,237.25,237.24,7.8603]
["bitfinex","SOLUSD",1738077448372,0.063,237.25,237.24,12.0754]
["bitfinex","SOLUSD",1738077448743,0.063,237.25,237.24,24.6954]
["bitfinex","SOLUSD",1738077448945,0.063,237.34,237.27,20.0]
["bitfinex","SOLUSD",1738077449158,0.063,237.34,237.29,20.52748403]
["bitfinex","SOLUSD",1738077449863,0.063,237.34,237.29,24.74158403]
["bitfinex","SOLUSD",1738077451061,0.063,237.34,237.25,4.2148]
["bitfinex","SOLUSD",1738077451262,0.063,237.34,237.24,7.8603]
["bitfinex","SOLUSD",1738077451565,0.063,237.34,237.23,20.52748403]
["bitfinex","SOLUSD",1738077451760,0.063,237.34,237.19,20.52748403]
["bitfinex","SOLUSD",1738077451972,0.063,237.34,237.21,20.52748403]
["bitfinex","SOLUSD",1738077452840,0.063,237.34,237.22,4.2154]
["bitfinex","SOLUSD",1738077453041,0.063,237.34,237.23,20.52748403]
["bitfinex","SOLUSD",1738077453571,0.063,237.34,237.26,20.0]
["bitfinex","SOLUSD",1738077453767,0.063,237.34,237.22,4.2154]
["bitfinex","SOLUSD",1738077453768,0.063,237.34,237.32,20.52748403]
["bitfinex","SOLUSD",1738077454566,0.0001,237.35,237.34,1.0]
["bitfinex","SOLUSD",1738077454769,0.0001,237.35,237.34,62.05496806]
["bitfinex","SOLUSD",1738077454964,0.0001,237.35,237.34,78.88826806]
["bitfinex","SOLUSD",1738077455586,0.0001,237.35,237.34,66.26826806]
["bitfinex","SOLUSD",1738077455745,0.0001,237.35,237.34,44.74078403]
["bitfinex","SOLUSD",1738077456771,0.0001,237.38,237.34,91.50826806]
["bitfinex","SOLUSD",1738077456973,0.0001,237.38,237.37,55.14748403]
["bitfinex","SOLUSD",1738077457279,0.0001,237.38,237.37,80.38748403]
["bitfinex","SOLUSD",1738077457961,0.0001,237.38,237.36,20.52748403]
["bitfinex","SOLUSD",1738077458169,0.0001,237.38,237.34,24.74078403]
["bitfinex","SOLUSD",1738077458358,0.0001,237.38,237.36,20.52748403]
["bitfinex","SOLUSD",1738077458961,0.0001,237.38,237.36,24.74038403]
["bitfinex","SOLUSD",1738077459879,0.0001,237.38,237.37,1.0]
["bitfinex","SOLUSD",1738077460074,0.0001,237.38,237.37,2.0]
["bitfinex","SOLUSD",1738077460267,0.0001,237.38,237.37,39.86]
["bitfinex","SOLUSD",1738077460590,0.063,237.49,237.42,1.0]
["bitfinex","SOLUSD",1738077460754,0.063,237.49,237.48,20.52748403]
["bitfinex","SOLUSD",1738077462781,0.063,237.49,237.46,40.52748403]
["bitfinex","SOLUSD",1738077463662,0.063,237.49,237.46,44.73858403]
["bitfinex","SOLUSD",1738077464380,0.063,237.49,237.45,20.0]
["bitfinex","SOLUSD",1738077464580,0.063,237.49,237.36,1.71194301]
["bitfinex","SOLUSD",1738077464780,0.063,237.49,237.38,20.0]
["bitfinex","SOLUSD",1738077464966,0.063,237.49,237.35,20.52748403]
["bitfinex","SOLUSD",1738077465287,0.063,237.49,237.38,20.0]
["bitfinex","SOLUSD",1738077465788,0.063,237.49,237.32,4.2136]
["bitfinex","SOLUSD",1738077466174,0.063,237.49,237.34,20.0]
["bitfinex","SOLUSD",1738077466381,0.063,237.49,237.35,20.52748403]
["bitfinex","SOLUSD",1738077467374,0.063,237.49,237.37,20.52748403]
["bitfinex","SOLUSD",1738077467777,0.063,237.49,237.4,20.0]
["bitfinex","SOLUSD",1738077469088,0.063,237.49,237.37,20.52748403]
["bitfinex","SOLUSD",1738077469562,0.063,237.49,237.43,20.52748403]
["bitfinex","SOLUSD",1738077469981,0.063,237.49,237.45,20.52748403]
["bitfinex","SOLUSD",1738077470189,0.063,237.49,237.47,20.52748403]
["bitfinex","SOLUSD",1738077470390,0.0001,237.49,237.47,20.52748403]
["bitfinex","SOLUSD",1738077470607,0.0001,237.49,237.48,2.0]
["bitfinex","SOLUSD",1738077470764,0.0001,237.49,237.48,25.24]
["bitfinex","SOLUSD",1738077471081,0.0001,237.49,237.48,29.4508]
["bitfinex","SOLUSD",1738077471782,0.0001,237.49,237.48,4.2108]
["bitfinex","SOLUSD",1738077472181,0.0001,237.49,237.48,6.2108]
["bitfinex","SOLUSD",1738077472383,0.0001,237.49,237.48,5.2108]
["bitfinex","SOLUSD",1738077472774,0.0001,237.49,237.48,4.2108]
["bitfinex","SOLUSD",1738077476988,0.0001,237.49,237.48,6.2108]
["bitfinex","SOLUSD",1738077477186,0.0001,237.49,237.48,4.2108]
["bitfinex","SOLUSD",1738077477972,0.0001,237.49,237.48,20.0]
["bitfinex","SOLUSD",1738077478589,0.0001,237.49,237.44,4.2115]
["bitfinex","SOLUSD",1738077478898,0.0001,237.49,237.41,20.52748403]
["bitfinex","SOLUSD",1738077479077,0.0001,237.49,237.4,4.2121]
["bitfinex","SOLUSD",1738077479673,0.0001,237.49,237.42,20.0]
["bitfinex","SOLUSD",1738077480087,0.0001,237.49,237.42,24.2118]
["bitfinex","SOLUSD",1738077480392,0.0001,237.49,237.37,8.79873665]
["bitfinex","SOLUSD",1738077480393,0.0001,237.49,237.37,20.52748403]
["bitfinex","SOLUSD",1738077480601,0.0001,237.49,237.35,24.74058403]
["bitfinex","SOLUSD",1738077480793,0.0001,237.49,237.38,20.0]
["bitfinex","SOLUSD",1738077480999,0.0001,237.49,237.35,4.2131]
["bitfinex","SOLUSD",1738077481706,0.0001,237.49,237.34,20.0]
["bitfinex","SOLUSD",1738077481707,0.4199043,237.49,237.34,20.0]
["bitfinex","SOLUSD",1738077481997,0.0001,237.49,237.34,20.0]
["bitfinex","SOLUSD",1738077482190,0.0001,237.49,237.32,4.2136]
["bitfinex","SOLUSD",1738077482578,0.0001,237.49,237.27,20.52748403]
["bitfinex","SOLUSD",1738077483594,20.0,237.45,237.26,20.0]
["bitfinex","SOLUSD",1738077483792,0.4198043,237.44,237.26,20.0]
["bitfinex","SOLUSD",1738077483983,1.5248,237.42,237.2,4.2457]
["bitfinex","SOLUSD",1738077484169,0.4198043,237.41,237.2,24.2457]
["bitfinex","SOLUSD",1738077484376,6.3485,237.4,237.2,0.03]
["bitfinex","SOLUSD",1738077484673,2.0778043,237.39,237.2,0.03]
["bitfinex","SOLUSD",1738077486579,2.0778043,237.39,237.21,20.52748403]
["bitfinex","SOLUSD",1738077486775,2.0778043,237.39,237.2,0.03]
["bitfinex","SOLUSD",1738077487200,6.74831986,237.38,237.2,0.03]
["bitfinex","SOLUSD",1738077487498,1.0,237.33,237.2,0.03]
["bitfinex","SOLUSD",1738077487700,1.0,237.29,237.05,4.2184]
["bitfinex","SOLUSD",1738077487882,0.4198043,237.28,237.06,20.0]
["bitfinex","SOLUSD",1738077488602,0.4198043,237.28,237.07,20.52748403]
["bitfinex","SOLUSD",1738077488781,6.0478,237.26,237.01,20.52748403]
["bitfinex","SOLUSD",1738077488978,1.593,237.22,237.02,4.219]
["bitfinex","SOLUSD",1738077489295,0.4198043,237.21,237.02,20.0]
["bitfinex","SOLUSD",1738077489703,0.4198043,237.21,237.01,4.2191]
["bitfinex","SOLUSD",1738077489889,1.0,237.19,236.97,4.2198]
["bitfinex","SOLUSD",1738077490089,0.4198043,237.18,236.97,4.2198]
["bitfinex","SOLUSD",1738077490289,0.4198043,237.18,236.96,0.03]
["bitfinex","SOLUSD",1738077490495,0.4198043,237.18,236.96,4.25]
["bitfinex","SOLUSD",1738077490875,1.0,237.16,236.96,0.03]
["bitfinex","SOLUSD",1738077491080,0.4198043,237.15,236.96,0.03]
["bitfinex","SOLUSD",1738077491280,1.0,237.14,236.96,0.03]
["bitfinex","SOLUSD",1738077491475,0.4198043,237.13,236.96,0.03]
["bitfinex","SOLUSD",1738077492097,6.5123,237.12,236.96,0.03]
["bitfinex","SOLUSD",1738077492304,2.0303043,237.11,236.96,0.03]
["bitfinex","SOLUSD",1738077494192,3.0303043,237.11,236.96,0.03]
["bitfinex","SOLUSD",1738077494497,20.0,237.08,236.96,0.03]
["bitfinex","SOLUSD",1738077494695,0.4198043,237.07,236.96,0.03]
["bitfinex","SOLUSD",1738077498893,1.4198043,237.07,236.96,0.03]
["bitfinex","SOLUSD",1738077499415,5.6419043,237.07,236.96,0.03]
["bitfinex","SOLUSD",1738077499619,1.4198043,237.07,236.96,0.03]
["bitfinex","SOLUSD",1738077499919,2.4198043,237.07,236.96,0.03]
["bitfinex","SOLUSD",1738077500291,1.0,237.03,236.92,0.03]
["bitfinex","SOLUSD",1738077500496,1.617,237.01,236.92,0.03]
["bitfinex","SOLUSD",1738077500705,0.4198043,237.0,236.92,0.03]
["bitfinex","SOLUSD",1738077500913,0.4198043,237.0,236.76,6.5544]
["bitfinex","SOLUSD",1738077501100,0.4198043,237.0,236.77,4.2235]
["bitfinex","SOLUSD",1738077501293,0.4198043,237.0,236.77,24.75098403]
["bitfinex","SOLUSD",1738077501493,0.4198043,237.0,236.92,0.03]
["bitfinex","SOLUSD",1738077501693,2.07741297,237.0,236.92,0.03]
["bitfinex","SOLUSD",1738077501916,0.4198043,237.0,236.92,0.03]
["bitfinex","SOLUSD",1738077502317,1.4198043,237.0,236.77,4.2235]
["bitfinex","SOLUSD",1738077502511,1.4198043,237.0,236.73,10.5603]
["bitfinex","SOLUSD",1738077502512,1.0,236.98,236.76,4.2236]
["bitfinex","SOLUSD",1738077502711,3.8198043,236.97,236.74,4.224]
["bitfinex","SOLUSD",1738077502908,20.0,236.96,236.75,20.52748403]
["bitfinex","SOLUSD",1738077503219,0.4198043,236.95,236.77,20.52748403]
["bitfinex","SOLUSD",1738077503808,0.4198043,236.95,236.74,4.224]
["bitfinex","SOLUSD",1738077504314,1.0,236.93,236.72,0.03]
["bitfinex","SOLUSD",1738077504514,0.4198043,236.92,236.72,0.03]
["bitfinex","SOLUSD",1738077504720,20.0,236.88,236.63,20.52748403]
["bitfinex","SOLUSD",1738077504902,1.0,236.86,236.63,4.2259]
["bitfinex","SOLUSD",1738077505224,20.0,236.82,236.59,4.2267]
["bitfinex","SOLUSD",1738077505423,20.0,236.78,236.57,4.227]
["bitfinex","SOLUSD",1738077505606,0.4198043,236.77,236.56,1.70219455]
["bitfinex","SOLUSD",1738077505801,0.4198043,236.77,236.56,4.2272]
["bitfinex","SOLUSD",1738077506109,0.4198043,236.77,236.57,20.52748403]
["bitfinex","SOLUSD",1738077506307,0.4198043,236.77,236.56,4.2272]
["bitfinex","SOLUSD",1738077506816,0.4198043,236.78,236.54,4.2274]
["bitfinex","SOLUSD",1738077507023,1.0,236.77,236.54,4.2274]
["bitfinex","SOLUSD",1738077507230,0.4198043,236.76,236.54,4.2274]
["bitfinex","SOLUSD",1738077507529,1.5343,236.73,236.5,4.2283]
["bitfinex","SOLUSD",1738077507727,0.4198043,236.72,236.5,4.2283]
["bitfinex","SOLUSD",1738077508230,0.4198043,236.72,236.55,20.52748403]
["bitfinex","SOLUSD",1738077508432,0.4198043,236.72,236.55,4.2273]
["bitfinex","SOLUSD",1738077509601,0.4198043,236.72,236.5,31.09828403]
["bitfinex","SOLUSD",1738077509809,0.4198043,236.72,236.52,20.52748403]
["bitfinex","SOLUSD",1738077510225,20.4198043,236.72,236.5,20.52748403]
["bitfinex","SOLUSD",1738077511126,20.4198043,236.72,236.52,20.52748403]
["bitfinex","SOLUSD",1738077511427,20.4198043,236.72,236.54,20.52748403]
["bitfinex","SOLUSD",1738077511630,1.5343,236.73,236.56,20.52748403]
["bitfinex","SOLUSD",1738077512003,20.0,236.72,236.56,20.52748403]
["bitfinex","SOLUSD",1738077512207,1.5343,236.73,236.56,20.52748403]
["bitfinex","SOLUSD",1738077512413,20.0,236.72,236.56,20.52748403]
["bitfinex","SOLUSD",1738077512815,20.0,236.72,236.57,4.227]
["bitfinex","SOLUSD",1738077513725,0.4198043,236.71,236.57,4.227]
["bitfinex","SOLUSD",1738077514238,0.4198043,236.71,236.54,4.2276]
["bitfinex","SOLUSD",1738077514428,0.4198043,236.71,236.56,0.03]
["bitfinex","SOLUSD",1738077517523,1.0,236.7,236.56,0.03]
["bitfinex","SOLUSD",1738077517720,0.4198043,236.69,236.56,0.03]
["bitfinex","SOLUSD",1738077518114,7.3397,236.68,236.56,0.03]
["bitfinex","SOLUSD",1738077518326,0.4198043,236.67,236.56,0.03]
["bitfinex","SOLUSD",1738077519931,6.3397,236.68,236.56,0.03]
["bitfinex","SOLUSD",1738077520318,1.5343,236.73,236.56,20.55748403]
["bitfinex","SOLUSD",1738077520712,1.5343,236.73,236.56,0.03]
["bitfinex","SOLUSD",1738077521028,0.4198043,236.72,236.56,0.03]
["bitfinex","SOLUSD",1738077521229,20.0,236.71,236.56,0.03]
["bitfinex","SOLUSD",1738077521534,0.4198043,236.7,236.56,0.03]
["bitfinex","SOLUSD",1738077521715,1.4198043,236.7,236.56,0.03]
["bitfinex","SOLUSD",1738077521917,2.4198043,236.7,236.56,0.03]
["bitfinex","SOLUSD",1738077522118,6.6483043,236.7,236.56,0.03]
["bitfinex","SOLUSD",1738077522313,20.0,236.67,236.56,0.03]
["bitfinex","SOLUSD",1738077522626,0.4198043,236.66,236.56,0.03]
["bitfinex","SOLUSD",1738077523031,20.0,236.62,236.56,0.03]
["bitfinex","SOLUSD",1738077523238,0.4198043,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738077525645,20.0,236.62,236.56,0.03]
["bitfinex","SOLUSD",1738077526657,0.4198043,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738077527649,1.5173,236.6,236.56,0.03]
["bitfinex","SOLUSD",1738077529832,0.4198043,236.61,236.56,0.03]
["bitfinex","SOLUSD",1738077530035,20.0,236.62,236.56,0.03]
["bitfinex","SOLUSD",1738077530827,0.4198043,236.65,236.56,0.03]
["bitfinex","SOLUSD",1738077531028,6.048,236.71,236.56,0.03]
["bitfinex","SOLUSD",1738077531347,0.063,236.72,236.58,20.52748403]
["bitfinex","SOLUSD",1738077531538,0.063,236.72,236.56,20.55748403]
["bitfinex","SOLUSD",1738077532223,0.063,236.72,236.57,14.7946]
["bitfinex","SOLUSD",1738077532651,0.063,236.72,236.71,6.0026]
["bitfinex","SOLUSD",1738077533325,9.61034207,236.92,236.71,6.0026]
["bitfinex","SOLUSD",1738077533647,9.19053777,236.92,236.74,20.52748403]
["bitfinex","SOLUSD",1738077533829,0.4198043,236.91,236.71,6.0026]
["bitfinex","SOLUSD",1738077534729,6.6336,236.93,236.66,20.52748403]
["bitfinex","SOLUSD",1738077534730,20.0,236.9,236.66,20.52748403]
["bitfinex","SOLUSD",1738077534940,0.4198043,236.89,236.68,20.52748403]
["bitfinex","SOLUSD",1738077535637,0.4198043,236.89,236.7,20.52748403]
["bitfinex","SOLUSD",1738077535947,0.4198043,236.89,236.66,20.52748403]
["bitfinex","SOLUSD",1738077536325,1.4198043,236.89,236.67,20.0]
["bitfinex","SOLUSD",1738077536538,1.4198043,236.89,236.66,24.75278403]
["bitfinex","SOLUSD",1738077536741,1.4198043,236.89,236.64,6.5674]
["bitfinex","SOLUSD",1738077536742,1.0,236.87,236.64,27.09488403]
["bitfinex","SOLUSD",1738077536947,0.4198043,236.86,236.64,6.5674]
["bitfinex","SOLUSD",1738077537550,20.0,236.81,236.64,6.5674]
["bitfinex","SOLUSD",1738077537760,0.4198043,236.8,236.62,1.6589]
["bitfinex","SOLUSD",1738077538339,0.4198043,236.8,236.61,4.2263]
["bitfinex","SOLUSD",1738077539257,0.4198043,236.8,236.59,6.2843]
["bitfinex","SOLUSD",1738077539552,0.4828043,236.8,236.57,4.2269]
["bitfinex","SOLUSD",1738077539729,0.4828043,236.8,236.58,20.52748403]
["bitfinex","SOLUSD",1738077540338,0.4828043,236.8,236.57,4.2269]
["bitfinex","SOLUSD",1738077540537,0.4828043,236.8,236.58,20.52748403]
["bitfinex","SOLUSD",1738077540739,6.2655,236.78,236.56,0.03]
["bitfinex","SOLUSD",1738077541047,1.4198043,236.77,236.56,0.03]
["bitfinex","SOLUSD",1738077541233,0.4198043,236.77,236.56,4.2572]
["bitfinex","SOLUSD",1738077541744,6.2655,236.78,236.6,20.52748403]
["bitfinex","SOLUSD",1738077541926,6.6853043,236.78,236.58,20.52748403]
["bitfinex","SOLUSD",1738077542359,6.6853043,236.78,236.6,20.52748403]
["bitfinex","SOLUSD",1738077543038,0.063,236.8,236.68,20.52748403]
["bitfinex","SOLUSD",1738077543656,0.063,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1738077544340,0.063,236.8,236.7,20.52748403]
["bitfinex","SOLUSD",1738077544534,0.063,236.8,236.72,20.52748403]
["bitfinex","SOLUSD",1738077544853,0.063,236.8,236.7,20.52748403]
["bitfinex","SOLUSD",1738077545048,0.063,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1738077545634,0.063,236.8,236.65,4.2254]
["bitfinex","SOLUSD",1738077545856,0.063,236.8,236.63,4.226]
["bitfinex","SOLUSD",1738077546244,0.063,236.8,236.64,20.0]
["bitfinex","SOLUSD",1738077547863,0.063,236.8,236.64,24.2257]
["bitfinex","SOLUSD",1738077548068,0.063,236.8,236.71,20.52748403]
["bitfinex","SOLUSD",1738077548239,0.063,236.8,236.69,20.52748403]
["bitfinex","SOLUSD",1738077548443,0.063,236.8,236.65,40.52748403]
["bitfinex","SOLUSD",1738077548751,0.063,236.8,236.65,20.0]
["bitfinex","SOLUSD",1738077549062,0.063,236.8,236.66,20.52748403]
["bitfinex","SOLUSD",1738077549262,0.063,236.8,236.7,20.52748403]
["bitfinex","SOLUSD",1738077549637,0.063,236.8,236.68,20.52748403]
["bitfinex","SOLUSD",1738077549839,0.063,236.8,236.65,4.2256]
["bitfinex","SOLUSD",1738077550140,0.4198043,236.79,236.58,20.52748403]
["bitfinex","SOLUSD",1738077550337,1.6032,236.78,236.56,20.55748403]
["bitfinex","SOLUSD",1738077550537,6.5386,236.76,236.56,4.2572]
["bitfinex","SOLUSD",1738077550737,0.4198043,236.75,236.56,4.2572]
["bitfinex","SOLUSD",1738077551666,0.4198043,236.75,236.56,24.78468403]
["bitfinex","SOLUSD",1738077552551,0.4198043,236.75,236.58,20.52748403]
["bitfinex","SOLUSD",1738077552749,0.4198043,236.75,236.56,4.2572]
["bitfinex","SOLUSD",1738077552964,0.4198043,236.75,236.58,0.03]
["bitfinex","SOLUSD",1738077553268,1.0,236.74,236.58,0.03]
["bitfinex","SOLUSD",1738077553471,0.4198043,236.73,236.58,0.03]
["bitfinex","SOLUSD",1738077553638,1.0,236.71,236.58,0.03]
["bitfinex","SOLUSD",1738077553845,0.4198043,236.7,236.58,0.03]
["bitfinex","SOLUSD",1738077554453,20.0,236.66,236.58,0.03]
["bitfinex","SOLUSD",1738077554654,0.4198043,236.65,236.58,0.03]
["bitfinex","SOLUSD",1738077557478,6.3019,236.69,236.58,0.03]
["bitfinex","SOLUSD",1738077557667,20.0,236.66,236.58,0.03]
["bitfinex","SOLUSD",1738077559060,1.528,236.72,236.58,0.03]
["bitfinex","SOLUSD",1738077559263,1.528,236.72,236.59,20.52748403]
["bitfinex","SOLUSD",1738077559571,6.0333,236.75,236.59,20.52748403]
["bitfinex","SOLUSD",1738077559769,1.6343,236.78,236.63,20.52748403]
["bitfinex","SOLUSD",1738077560153,0.063,236.8,236.65,20.52748403]
["bitfinex","SOLUSD",1738077560348,0.063,236.8,236.67,20.52748403]
["bitfinex","SOLUSD",1738077560554,0.063,236.8,236.7,20.0]
["bitfinex","SOLUSD",1738077560756,0.063,236.8,236.75,20.52748403]
["bitfinex","SOLUSD",1738077561371,0.063,236.8,236.71,6.0488]
["bitfinex","SOLUSD",1738077561749,0.063,236.8,236.72,4.2244]
["bitfinex","SOLUSD",1738077561968,0.063,236.8,236.71,6.0488]
["bitfinex","SOLUSD",1738077562178,0.063,236.8,236.7,4.2246]
["bitfinex","SOLUSD",1738077562890,0.063,236.8,236.68,20.0]
["bitfinex","SOLUSD",1738077563056,0.063,236.8,236.66,4.2254]
["bitfinex","SOLUSD",1738077563876,0.063,236.8,236.64,4.2256]
["bitfinex","SOLUSD",1738077563877,0.4198043,236.79,236.64,4.2256]
["bitfinex","SOLUSD",1738077564072,0.063,236.8,236.64,40.52748403]
["bitfinex","SOLUSD",1738077564266,0.063,236.8,236.66,20.52748403]
["bitfinex","SOLUSD",1738077564879,0.063,236.8,236.64,40.52748403]
["bitfinex","SOLUSD",1738077565650,0.063,236.8,236.65,4.2256]
["bitfinex","SOLUSD",1738077565854,0.063,236.8,236.64,20.52748403]
["bitfinex","SOLUSD",1738077566079,1.6069,236.79,236.61,4.2262]
["bitfinex","SOLUSD",1738077566281,0.4198043,236.78,236.59,4.2265]
["bitfinex","SOLUSD",1738077566453,20.0,236.74,236.59,24.2265]
["bitfinex","SOLUSD",1738077566654,20.0,236.74,236.58,0.03]
["bitfinex","SOLUSD",1738077566871,0.4198043,236.73,236.58,0.03]
["bitfinex","SOLUSD",1738077567950,0.4198043,236.73,236.58,20.55748403]
["bitfinex","SOLUSD",1738077568155,20.0,236.74,236.58,20.55748403]
["bitfinex","SOLUSD",1738077568355,20.0,236.74,236.6,20.52748403]
["bitfinex","SOLUSD",1738077568861,20.0,236.74,236.62,20.52748403]
["bitfinex","SOLUSD",1738077569468,20.0,236.74,236.63,4.226]
["bitfinex","SOLUSD",1738077570984,20.0,236.74,236.64,20.52748403]
["bitfinex","SOLUSD",1738077571676,0.063,236.8,236.63,6.2881]
["bitfinex","SOLUSD",1738077571877,0.063,236.8,236.68,20.52748403]
["bitfinex","SOLUSD",1738077572079,0.063,236.8,236.7,20.52748403]
["bitfinex","SOLUSD",1738077572779,0.063,236.8,236.72,20.52748403]
["bitfinex","SOLUSD",1738077572989,0.063,236.8,236.75,4.2238]
["bitfinex","SOLUSD",1738077573367,0.063,236.8,236.73,4.224]
["bitfinex","SOLUSD",1738077575085,0.063,236.8,236.72,20.52748403]
["bitfinex","SOLUSD",1738077575465,0.063,236.8,236.69,4.2249]
["bitfinex","SOLUSD",1738077575981,0.063,236.8,236.66,20.52748403]
["bitfinex","SOLUSD",1738077576183,0.063,236.8,236.68,4.225]
["bitfinex","SOLUSD",1738077576373,0.063,236.8,236.66,4.2254]
["bitfinex","SOLUSD",1738077576686,0.063,236.8,236.66,20.0]
["bitfinex","SOLUSD",1738077576886,0.063,236.8,236.64,4.2257]
["bitfinex","SOLUSD",1738077577185,0.063,236.8,236.62,4.2261]
["bitfinex","SOLUSD",1738077577393,0.063,236.8,236.69,0.03]
["bitfinex","SOLUSD",1738077579609,1.5227,236.79,236.69,0.03]
["bitfinex","SOLUSD",1738077579895,7.0663043,236.78,236.69,0.03]
["bitfinex","SOLUSD",1738077582300,8.0663043,236.78,236.69,0.03]
["bitfinex","SOLUSD",1738077582674,1.0,236.74,236.58,0.03]
["bitfinex","SOLUSD",1738077582897,0.4198043,236.73,236.58,0.03]
["bitfinex","SOLUSD",1738077583773,20.0,236.75,236.58,0.03]
["bitfinex","SOLUSD",1738077584099,0.4198043,236.74,236.58,0.03]
["bitfinex","SOLUSD",1738077586268,20.0,236.75,236.58,20.55748403]
["bitfinex","SOLUSD",1738077586991,6.6465,236.78,236.6,20.52748403]
["bitfinex","SOLUSD",1738077587198,6.6465,236.78,236.62,20.52748403]
["bitfinex","SOLUSD",1738077588203,0.4198043,236.77,236.63,4.226]
["bitfinex","SOLUSD",1738077588383,0.4198043,236.77,236.59,4.2267]
["bitfinex","SOLUSD",1738077589912,0.4198043,236.77,236.58,0.03]
["bitfinex","SOLUSD",1738077590114,1.4198043,236.77,236.58,0.03]
["bitfinex","SOLUSD",1738077590416,1.0,236.72,236.58,0.03]
["bitfinex","SOLUSD",1738077590751,1.0,236.7,236.6,0.03]
["bitfinex","SOLUSD",1738077590902,0.4198043,236.69,236.6,0.03]
["bitfinex","SOLUSD",1738077592789,0.4198043,236.7,236.6,0.03]
["bitfinex","SOLUSD",1738077594089,0.4198043,236.73,236.6,0.03]
["bitfinex","SOLUSD",1738077594409,20.4198043,236.73,236.6,0.03]
["bitfinex","SOLUSD",1738077595323,21.4198043,236.73,236.6,0.03]
["bitfinex","SOLUSD",1738077595988,1.0,236.71,236.6,0.03]
["bitfinex","SOLUSD",1738077596297,0.4198043,236.7,236.6,0.03]
["bitfinex","SOLUSD",1738077597324,8.1498,236.69,236.58,0.03]
["bitfinex","SOLUSD",1738077597491,20.0,236.66,236.43,4.2294]
["bitfinex","SOLUSD",1738077597696,1.0,236.64,236.56,0.0001]
["bitfinex","SOLUSD",1738077597997,0.4198043,236.63,236.56,0.0001]
["bitfinex","SOLUSD",1738077598307,1.0,236.62,236.41,4.2297]
["bitfinex","SOLUSD",1738077598504,1.4198043,236.61,236.4,10.736]
["bitfinex","SOLUSD",1738077598809,1.4198043,236.61,236.4,6.506]
["bitfinex","SOLUSD",1738077599014,6.5553,236.6,236.4,6.506]
["bitfinex","SOLUSD",1738077599196,1.6049,236.58,236.34,20.52748403]
["bitfinex","SOLUSD",1738077599393,0.4198043,236.57,236.34,20.52748403]
["bitfinex","SOLUSD",1738077599597,0.4198043,236.57,236.36,20.52748403]
["bitfinex","SOLUSD",1738077600102,1.4198043,236.57,236.33,4.2312]
["bitfinex","SOLUSD",1738077600283,0.4198043,236.57,236.33,4.2312]
["bitfinex","SOLUSD",1738077600724,0.4198043,236.57,236.34,20.52748403]
["bitfinex","SOLUSD",1738077600921,0.4198043,236.57,236.36,20.52748403]
["bitfinex","SOLUSD",1738077601116,7.7825,236.55,236.29,1.73302286]
["bitfinex","SOLUSD",1738077601422,0.4198043,236.57,236.19,4.2338]
["bitfinex","SOLUSD",1738077601423,6.1784,236.51,236.19,4.2338]
["bitfinex","SOLUSD",1738077601587,6.0373,236.49,236.16,4.2343]
["bitfinex","SOLUSD",1738077601793,6.0373,236.49,236.13,33.62763305]
["bitfinex","SOLUSD",1738077601794,4.07398871,236.48,236.14,10.78467451]
["bitfinex","SOLUSD",1738077601994,5.27542063,236.48,236.17,20.52748403]
["bitfinex","SOLUSD",1738077602209,5.27542063,236.48,236.21,20.52748403]
["bitfinex","SOLUSD",1738077602401,20.0,236.46,236.24,20.52748403]
["bitfinex","SOLUSD",1738077602714,20.0,236.46,236.26,20.52748403]
["bitfinex","SOLUSD",1738077602916,20.0,236.46,236.2,4.4]
["bitfinex","SOLUSD",1738077603125,20.0,236.46,236.3,20.52748403]
["bitfinex","SOLUSD",1738077603300,20.0,236.46,236.25,20.52748403]
["bitfinex","SOLUSD",1738077603498,0.4198043,236.45,236.23,20.52748403]
["bitfinex","SOLUSD",1738077603813,0.4198043,236.45,236.26,20.52748403]
["bitfinex","SOLUSD",1738077604021,20.0,236.46,236.26,20.52748403]
["bitfinex","SOLUSD",1738077604518,0.4198043,236.45,236.27,4.2324]
["bitfinex","SOLUSD",1738077605310,0.4198043,236.45,236.28,20.52748403]
["bitfinex","SOLUSD",1738077605506,20.0,236.46,236.28,20.52748403]
["bitfinex","SOLUSD",1738077605701,0.4198043,236.45,236.28,20.52748403]
["bitfinex","SOLUSD",1738077606007,0.4198043,236.45,236.2,20.52748403]
["bitfinex","SOLUSD",1738077606216,0.4198043,236.45,236.18,35.34628403]
["bitfinex","SOLUSD",1738077606724,0.4198043,236.45,236.18,24.76148403]
["bitfinex","SOLUSD",1738077607401,0.4198043,236.45,236.18,4.234]
["bitfinex","SOLUSD",1738077607898,0.4198043,236.45,236.22,20.52748403]
["bitfinex","SOLUSD",1738077608104,6.61041068,236.48,236.22,20.52748403]
["bitfinex","SOLUSD",1738077608327,6.61041068,236.45,236.18,24.76148403]
["bitfinex","SOLUSD",1738077608522,0.4198043,236.44,236.2,20.52748403]
["bitfinex","SOLUSD",1738077609037,0.4198043,236.44,236.18,14.8191]
["bitfinex","SOLUSD",1738077609209,0.4198043,236.44,236.27,20.52748403]
["bitfinex","SOLUSD",1738077609729,6.61041068,236.47,236.27,20.52748403]
["bitfinex","SOLUSD",1738077610128,6.61041068,236.47,236.22,1.70597067]
["bitfinex","SOLUSD",1738077610316,6.61041068,236.47,236.25,20.52748403]
["bitfinex","SOLUSD",1738077610513,7.73747963,236.49,236.26,4.2326]
["bitfinex","SOLUSD",1738077610735,20.0,236.46,236.27,20.52748403]
["bitfinex","SOLUSD",1738077610925,0.4198043,236.45,236.27,20.52748403]
["bitfinex","SOLUSD",1738077611629,20.0,236.46,236.29,20.52748403]
["bitfinex","SOLUSD",1738077611831,0.4198043,236.48,236.3,4.2319]
["bitfinex","SOLUSD",1738077612031,7.73747963,236.49,236.3,4.2319]
["bitfinex","SOLUSD",1738077612233,0.4198043,236.48,236.3,4.2319]
["bitfinex","SOLUSD",1738077612529,0.4198043,236.47,236.3,4.2319]
["bitfinex","SOLUSD",1738077612718,20.0,236.46,236.3,4.2319]
["bitfinex","SOLUSD",1738077612924,20.0,236.46,236.36,20.52748403]
["bitfinex","SOLUSD",1738077613122,6.0373,236.49,236.36,20.52748403]
["bitfinex","SOLUSD",1738077613426,6.61041068,236.53,236.4,20.52748403]
["bitfinex","SOLUSD",1738077613635,21.6099,236.5,236.4,20.52748403]
["bitfinex","SOLUSD",1738077614024,18.93023139,236.55,236.4,20.52748403]
["bitfinex","SOLUSD",1738077614623,20.0,236.52,236.4,20.52748403]
["bitfinex","SOLUSD",1738077614939,20.0,236.52,236.38,20.52748403]
["bitfinex","SOLUSD",1738077615239,6.0117,236.55,236.4,20.52748403]
["bitfinex","SOLUSD",1738077615626,20.0,236.52,236.4,20.52748403]
["bitfinex","SOLUSD",1738077615828,2.0520043,236.57,236.4,20.52748403]
["bitfinex","SOLUSD",1738077616133,6.1302,236.61,236.47,20.52748403]
["bitfinex","SOLUSD",1738077616332,20.0,236.58,236.39,20.52748403]
["bitfinex","SOLUSD",1738077616538,0.4198043,236.57,236.38,3.4]
["bitfinex","SOLUSD",1738077616713,0.063,236.56,236.38,3.4]
["bitfinex","SOLUSD",1738077617033,0.4198043,236.55,236.37,4.2306]
["bitfinex","SOLUSD",1738077617335,0.4198043,236.55,236.35,24.75828403]
["bitfinex","SOLUSD",1738077617536,0.4198043,236.55,236.37,20.52748403]
["bitfinex","SOLUSD",1738077617834,0.063,236.56,236.43,20.52748403]
["bitfinex","SOLUSD",1738077618031,0.063,236.56,236.35,5.2308]
["bitfinex","SOLUSD",1738077618241,0.063,236.56,236.45,20.52748403]
["bitfinex","SOLUSD",1738077618624,0.063,236.56,236.37,1.0]
["bitfinex","SOLUSD",1738077618830,0.063,236.56,236.45,20.52748403]
["bitfinex","SOLUSD",1738077619836,0.063,236.56,236.46,4.229]
["bitfinex","SOLUSD",1738077620909,0.063,236.56,236.47,20.52748403]
["bitfinex","SOLUSD",1738077621826,0.063,236.56,236.43,20.52748403]
["bitfinex","SOLUSD",1738077622133,0.063,236.56,236.44,4.2294]
["bitfinex","SOLUSD",1738077622546,0.063,236.56,236.41,20.52748403]
["bitfinex","SOLUSD",1738077623334,0.063,236.56,236.4,4.2301]
["bitfinex","SOLUSD",1738077623636,0.063,236.56,236.48,20.52748403]
["bitfinex","SOLUSD",1738077623817,0.063,236.56,236.52,20.52748403]
["bitfinex","SOLUSD",1738077624013,0.063,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1738077624425,0.063,236.56,236.51,4.2281]
["bitfinex","SOLUSD",1738077625127,0.063,236.56,236.52,20.52748403]
["bitfinex","SOLUSD",1738077625332,0.063,236.56,236.54,20.52748403]
["bitfinex","SOLUSD",1738077626223,0.063,236.56,236.55,4.2274]
["bitfinex","SOLUSD",1738077626609,0.063,236.56,236.54,20.52748403]
["bitfinex","SOLUSD",1738077626834,0.063,236.56,236.5,44.75578403]
["bitfinex","SOLUSD",1738077627034,0.063,236.56,236.5,4.2283]
["bitfinex","SOLUSD",1738077627432,0.063,236.56,236.5,24.75578403]
["bitfinex","SOLUSD",1738077630333,0.063,236.56,236.48,20.52748403]
["bitfinex","SOLUSD",1738077630535,0.063,236.56,236.48,40.52748403]
["bitfinex","SOLUSD",1738077630723,0.063,236.56,236.5,20.52748403]
["bitfinex","SOLUSD",1738077631418,0.063,236.56,236.5,24.75558403]
["bitfinex","SOLUSD",1738077632123,0.063,236.56,236.54,20.52748403]
["bitfinex","SOLUSD",1738077633226,0.063,236.56,236.5,4.2281]
["bitfinex","SOLUSD",1738077633427,0.063,236.56,236.5,24.75558403]
["bitfinex","SOLUSD",1738077633625,0.063,236.56,236.52,20.52748403]
["bitfinex","SOLUSD",1738077634346,0.063,236.56,236.54,20.52748403]
["bitfinex","SOLUSD",1738077635436,0.063,236.56,236.55,4.2274]
["bitfinex","SOLUSD",1738077635632,6.61041068,236.74,236.58,7.7391]
["bitfinex","SOLUSD",1738077635826,6.61041068,236.74,236.61,20.52748403]
["bitfinex","SOLUSD",1738077636025,20.0,236.71,236.61,20.52748403]
["bitfinex","SOLUSD",1738077636350,20.0,236.71,236.58,6.137]
["bitfinex","SOLUSD",1738077636536,20.0,236.71,236.55,24.75488403]
["bitfinex","SOLUSD",1738077636849,0.4198043,236.73,236.55,24.75488403]
["bitfinex","SOLUSD",1738077637052,20.0,236.75,236.55,24.75488403]
["bitfinex","SOLUSD",1738077637231,20.0,236.75,236.6,20.52748403]
["bitfinex","SOLUSD",1738077637550,20.0,236.75,236.56,20.52748403]
["bitfinex","SOLUSD",1738077637722,0.4198043,236.74,236.56,20.52748403]
["bitfinex","SOLUSD",1738077638142,20.0,236.73,236.56,20.52748403]
["bitfinex","SOLUSD",1738077638329,20.0,236.73,236.58,20.52748403]
["bitfinex","SOLUSD",1738077638747,20.0,236.73,236.61,20.52748403]
["bitfinex","SOLUSD",1738077639656,20.0,236.73,236.56,20.52748403]
["bitfinex","SOLUSD",1738077639822,20.0,236.73,236.52,7.8299]
["bitfinex","SOLUSD",1738077639823,0.4198043,236.72,236.53,4.2277]
["bitfinex","SOLUSD",1738077640424,0.4198043,236.72,236.54,20.52748403]
["bitfinex","SOLUSD",1738077640865,0.4198043,236.75,236.54,20.52748403]
["bitfinex","SOLUSD",1738077641163,0.4198043,236.75,236.53,4.2276]
["bitfinex","SOLUSD",1738077641735,6.61041068,236.74,236.53,4.2276]
["bitfinex","SOLUSD",1738077641952,0.4828043,236.73,236.53,4.2276]
["bitfinex","SOLUSD",1738077642653,13.27411068,236.72,236.53,4.2276]
["bitfinex","SOLUSD",1738077642961,0.4198043,236.71,236.48,24.75608403]
["bitfinex","SOLUSD",1738077643283,0.4198043,236.71,236.48,4.2286]
["bitfinex","SOLUSD",1738077643446,20.0,236.69,236.47,4.2287]
["bitfinex","SOLUSD",1738077643646,0.4198043,236.68,236.46,4.259]
["bitfinex","SOLUSD",1738077643832,20.0,236.64,236.46,0.03]
["bitfinex","SOLUSD",1738077644025,0.4198043,236.63,236.46,4.2589]
["bitfinex","SOLUSD",1738077646436,20.4198043,236.63,236.46,0.03]
["bitfinex","SOLUSD",1738077646644,1.5959,236.62,236.46,0.03]
["bitfinex","SOLUSD",1738077646841,6.6891043,236.61,236.46,0.03]
["bitfinex","SOLUSD",1738077647048,20.0,236.58,236.46,0.03]
["bitfinex","SOLUSD",1738077647256,0.4198043,236.57,236.46,0.03]
["bitfinex","SOLUSD",1738077648968,20.0,236.58,236.46,0.03]
["bitfinex","SOLUSD",1738077649278,6.2693,236.61,236.47,20.52748403]
["bitfinex","SOLUSD",1738077649572,6.61041068,236.6,236.47,20.52748403]
["bitfinex","SOLUSD",1738077650155,6.61041068,236.6,236.47,24.75608403]
["bitfinex","SOLUSD",1738077650353,7.03021498,236.6,236.46,0.03]
["bitfinex","SOLUSD",1738077650544,20.0,236.57,236.46,0.03]
["bitfinex","SOLUSD",1738077651047,20.0,236.58,236.46,0.03]
["bitfinex","SOLUSD",1738077651750,0.4198043,236.57,236.46,0.03]
["bitfinex","SOLUSD",1738077652271,20.0,236.58,236.46,0.03]
["bitfinex","SOLUSD",1738077652455,1.5168,236.56,236.46,0.03]
["bitfinex","SOLUSD",1738077652655,6.1483,236.54,236.46,0.03]
["bitfinex","SOLUSD",1738077652851,20.0,236.51,236.46,0.03]
["bitfinex","SOLUSD",1738077653052,0.4198043,236.5,236.46,0.03]
["bitfinex","SOLUSD",1738077653658,0.4198043,236.5,236.37,0.03]
["bitfinex","SOLUSD",1738077655171,0.4198043,236.52,236.37,0.03]
["bitfinex","SOLUSD",1738077655555,8.6383,236.51,236.37,0.03]
["bitfinex","SOLUSD",1738077655761,0.4198043,236.5,236.37,0.03]
["bitfinex","SOLUSD",1738077656158,6.61041068,236.49,236.37,0.03]
["bitfinex","SOLUSD",1738077656477,0.4198043,236.48,236.37,0.03]
["bitfinex","SOLUSD",1738077657365,1.4198043,236.48,236.37,0.03]
["bitfinex","SOLUSD",1738077657565,12.83041068,236.47,236.37,0.03]
["bitfinex","SOLUSD",1738077657763,0.4198043,236.46,236.37,0.03]
["bitfinex","SOLUSD",1738077658575,20.0,236.44,236.37,0.03]
["bitfinex","SOLUSD",1738077660076,6.22,236.47,236.37,0.03]
["bitfinex","SOLUSD",1738077660575,20.0,236.44,236.37,0.03]
["bitfinex","SOLUSD",1738077660784,6.61041068,236.49,236.37,0.03]
["bitfinex","SOLUSD",1738077661566,6.61041068,236.49,236.44,20.52748403]
["bitfinex","SOLUSD",1738077661765,6.61041068,236.49,236.48,20.52748403]
["bitfinex","SOLUSD",1738077662355,6.61041068,236.56,236.48,20.52748403]
["bitfinex","SOLUSD",1738077662773,20.0,236.53,236.41,4.2299]
["bitfinex","SOLUSD",1738077662975,20.0,236.53,236.38,10.2459]
["bitfinex","SOLUSD",1738077663175,20.4198043,236.53,236.38,10.2459]
["bitfinex","SOLUSD",1738077663575,20.4198043,236.53,236.38,6.0156]
["bitfinex","SOLUSD",1738077663879,20.0,236.53,236.38,10.246]
["bitfinex","SOLUSD",1738077664088,0.4198043,236.52,236.37,0.03]
["bitfinex","SOLUSD",1738077664583,20.0,236.48,236.37,0.03]
["bitfinex","SOLUSD",1738077666261,0.4198043,236.47,236.37,0.03]
["bitfinex","SOLUSD",1738077666886,20.0,236.48,236.37,0.03]
["bitfinex","SOLUSD",1738077667381,0.4198043,236.47,236.37,0.03]
["bitfinex","SOLUSD",1738077668379,0.4198043,236.48,236.37,0.03]
["bitfinex","SOLUSD",1738077669453,6.61041068,236.46,236.37,0.03]
["bitfinex","SOLUSD",1738077669658,0.4198043,236.45,236.37,0.03]
["bitfinex","SOLUSD",1738077669951,6.61041068,236.46,236.37,0.03]
["bitfinex","SOLUSD",1738077670781,0.063,236.49,236.37,0.03]
["bitfinex","SOLUSD",1738077671263,0.063,236.49,236.38,33.55247016]
["bitfinex","SOLUSD",1738077671861,0.063,236.49,236.4,33.55247016]
["bitfinex","SOLUSD",1738077672088,0.063,236.49,236.42,33.55247016]
["bitfinex","SOLUSD",1738077672755,0.063,236.49,236.44,33.55247016]
["bitfinex","SOLUSD",1738077672982,0.063,236.49,236.42,33.55247016]
["bitfinex","SOLUSD",1738077673190,0.063,236.49,236.38,37.78287016]
["bitfinex","SOLUSD",1738077673356,0.063,236.49,236.38,4.2304]
["bitfinex","SOLUSD",1738077673760,0.063,236.49,236.37,0.03]
["bitfinex","SOLUSD",1738077674165,20.0,236.47,236.37,0.03]
["bitfinex","SOLUSD",1738077674489,0.4198043,236.46,236.37,0.03]
["bitfinex","SOLUSD",1738077675861,6.61041068,236.51,236.45,33.55247016]
["bitfinex","SOLUSD",1738077676057,0.69399228,236.6,236.5,33.55247016]
["bitfinex","SOLUSD",1738077676256,0.63099228,236.6,236.55,33.55247016]
["bitfinex","SOLUSD",1738077676490,58.15124106,236.67,236.56,0.42258832]
["bitfinex","SOLUSD",1738077677069,58.15124106,236.67,236.6,33.55247016]
["bitfinex","SOLUSD",1738077677264,6.6393,236.74,236.6,33.55247016]
["bitfinex","SOLUSD",1738077677495,6.6393,236.74,236.61,0.4224731]
["bitfinex","SOLUSD",1738077678304,1.6383,236.8,236.64,33.55247016]
["bitfinex","SOLUSD",1738077678490,1.6383,236.8,236.68,33.55247016]
["bitfinex","SOLUSD",1738077678679,0.063,236.8,236.7,33.55247016]
["bitfinex","SOLUSD",1738077678887,0.063,236.8,236.72,33.55247016]
["bitfinex","SOLUSD",1738077680466,0.063,236.8,236.72,37.77687016]
["bitfinex","SOLUSD",1738077680975,0.063,236.8,236.78,33.55247016]
["bitfinex","SOLUSD",1738077681170,0.063,236.8,236.73,0.42218365]
["bitfinex","SOLUSD",1738077681493,0.063,236.8,236.74,33.55247016]
["bitfinex","SOLUSD",1738077681791,0.063,236.8,236.75,0.42219531]
["bitfinex","SOLUSD",1738077682771,0.063,236.8,236.76,33.55247016]
["bitfinex","SOLUSD",1738077683097,0.063,236.8,236.78,33.55247016]
["bitfinex","SOLUSD",1738077683279,0.063,236.8,236.79,0.42218111]
["bitfinex","SOLUSD",1738077684490,0.063,236.8,236.78,33.55247016]
["bitfinex","SOLUSD",1738077684708,0.063,236.8,236.79,0.42214871]
["bitfinex","SOLUSD",1738077686271,0.063,236.8,236.72,33.55247016]
["bitfinex","SOLUSD",1738077686473,0.063,236.8,236.74,33.55247016]
["bitfinex","SOLUSD",1738077686673,0.063,236.8,236.77,33.55247016]
["bitfinex","SOLUSD",1738077687002,0.063,236.8,236.78,0.42217181]
["bitfinex","SOLUSD",1738077687577,7.9761,236.96,236.78,0.42217181]
["bitfinex","SOLUSD",1738077688684,7.9761,236.96,236.84,33.55247016]
["bitfinex","SOLUSD",1738077688881,7.9761,236.96,236.78,4.64527181]
["bitfinex","SOLUSD",1738077688882,7.9761,236.96,236.86,33.55247016]
["bitfinex","SOLUSD",1738077689082,7.9761,236.96,236.8,33.55247016]
["bitfinex","SOLUSD",1738077689405,7.9761,236.96,236.75,6.553]
["bitfinex","SOLUSD",1738077689406,7.9761,236.96,236.76,4.2236]
["bitfinex","SOLUSD",1738077689584,7.9761,236.96,236.78,20.0]
["bitfinex","SOLUSD",1738077689780,7.9761,236.96,236.76,4.2236]
["bitfinex","SOLUSD",1738077689781,7.9761,236.96,236.79,0.42215231]
["bitfinex","SOLUSD",1738077690078,7.9761,236.96,236.76,6.55007451]
["bitfinex","SOLUSD",1738077690814,1.0,236.94,236.76,6.55007451]
["bitfinex","SOLUSD",1738077691205,1.0,236.94,236.69,33.97478296]
["bitfinex","SOLUSD",1738077691509,1.0,236.94,236.7,0.4223128]
["bitfinex","SOLUSD",1738077692586,6.5383,236.92,236.64,26.20029805]
["bitfinex","SOLUSD",1738077692791,6.5383,236.85,236.64,26.20029805]
["bitfinex","SOLUSD",1738077693102,1.0,236.83,236.64,26.20029805]
["bitfinex","SOLUSD",1738077693313,3.38,236.84,236.68,33.55247016]
["bitfinex","SOLUSD",1738077694914,3.38,236.84,236.68,37.77747016]
["bitfinex","SOLUSD",1738077695410,3.38,236.84,236.68,33.55247016]
["bitfinex","SOLUSD",1738077695615,3.38,236.84,236.66,33.55247016]
["bitfinex","SOLUSD",1738077695917,25.98183136,236.77,236.66,33.55247016]
["bitfinex","SOLUSD",1738077696411,25.98183136,236.77,236.68,33.55247016]
["bitfinex","SOLUSD",1738077696800,25.98183136,236.77,236.66,33.55247016]
["bitfinex","SOLUSD",1738077697808,25.98183136,236.77,236.61,1.0]
["bitfinex","SOLUSD",1738077697809,38.97274704,236.81,236.68,37.77747016]
["bitfinex","SOLUSD",1738077698102,38.97274704,236.81,236.72,33.55247016]
["bitfinex","SOLUSD",1738077698411,38.97274704,236.81,236.74,33.55247016]
["bitfinex","SOLUSD",1738077698795,38.97274704,236.81,236.68,37.77747016]
["bitfinex","SOLUSD",1738077698995,38.97274704,236.81,236.68,33.55247016]
["bitfinex","SOLUSD",1738077699316,6.5383,236.85,236.68,4.225]
["bitfinex","SOLUSD",1738077699502,6.5383,236.85,236.76,33.55247016]
["bitfinex","SOLUSD",1738077699885,6.5383,236.85,236.74,33.55247016]
["bitfinex","SOLUSD",1738077701117,1.5624,236.87,236.78,33.55247016]
["bitfinex","SOLUSD",1738077701583,1.5624,236.87,236.75,4.2238]
["bitfinex","SOLUSD",1738077701783,1.5624,236.87,236.74,33.55247016]
["bitfinex","SOLUSD",1738077701985,6.4626,236.91,236.74,33.55247016]
["bitfinex","SOLUSD",1738077702192,0.063,236.94,236.86,33.55247016]
["bitfinex","SOLUSD",1738077702601,0.063,236.94,236.88,33.55247016]
["bitfinex","SOLUSD",1738077703690,0.063,236.94,236.86,33.55247016]
["bitfinex","SOLUSD",1738077703915,0.063,236.94,236.84,33.55247016]
["bitfinex","SOLUSD",1738077704984,0.063,236.94,236.82,33.55247016]
["bitfinex","SOLUSD",1738077707309,0.063,236.94,236.79,33.55247016]
["bitfinex","SOLUSD",1738077707503,0.063,236.94,236.73,4.2242]
["bitfinex","SOLUSD",1738077707707,0.48536441,236.94,236.77,33.55247016]
["bitfinex","SOLUSD",1738077708301,0.063,236.94,236.77,33.55247016]
["bitfinex","SOLUSD",1738077708499,0.063,236.94,236.73,4.2242]
["bitfinex","SOLUSD",1738077708500,0.063,236.94,236.81,33.55247016]
["bitfinex","SOLUSD",1738077708723,0.063,236.94,236.79,33.55247016]
["bitfinex","SOLUSD",1738077709588,0.063,236.94,236.85,33.55247016]
["bitfinex","SOLUSD",1738077709787,0.063,236.94,236.87,33.55247016]
["bitfinex","SOLUSD",1738077709987,0.063,236.94,236.85,33.55247016]
["bitfinex","SOLUSD",1738077711192,0.063,236.94,236.89,33.55247016]
["bitfinex","SOLUSD",1738077711504,0.063,236.94,236.93,33.55247016]
["bitfinex","SOLUSD",1738077711806,0.063,236.94,236.88,20.0]
["bitfinex","SOLUSD",1738077712389,0.063,236.94,236.85,4.2219]
["bitfinex","SOLUSD",1738077712711,0.063,236.94,236.85,14.7771]
["bitfinex","SOLUSD",1738077712911,0.063,236.94,236.91,33.55247016]
["bitfinex","SOLUSD",1738077713087,0.063,236.94,236.93,33.55247016]
["bitfinex","SOLUSD",1738077714900,0.063,236.94,236.93,37.77307016]
["bitfinex","SOLUSD",1738077717318,0.0001,236.94,236.93,38.77307016]
["bitfinex","SOLUSD",1738077717714,0.063,236.96,236.95,20.0]
["bitfinex","SOLUSD",1738077718015,0.063,236.96,236.95,53.55247016]
["bitfinex","SOLUSD",1738077719422,0.063,236.96,236.95,57.77267016]
["bitfinex","SOLUSD",1738077721216,0.063,237.04,236.95,58.77267016]
["bitfinex","SOLUSD",1738077721399,0.063,237.04,237.03,33.55247016]
["bitfinex","SOLUSD",1738077724827,0.4848,237.04,236.97,33.55247016]
["bitfinex","SOLUSD",1738077726328,0.063,237.04,236.99,33.55247016]
["bitfinex","SOLUSD",1738077726522,0.063,237.04,237.03,33.55247016]
["bitfinex","SOLUSD",1738077727319,0.063,237.04,237.01,33.55247016]
["bitfinex","SOLUSD",1738077728143,0.063,237.04,237.03,33.55247016]
["bitfinex","SOLUSD",1738077728630,0.0001,237.04,237.03,172.05247016]
["bitfinex","SOLUSD",1738077729010,0.063,237.18,237.06,20.0]
["bitfinex","SOLUSD",1738077729231,0.063,237.18,237.17,33.55247016]
["bitfinex","SOLUSD",1738077729622,0.063,237.18,237.17,37.76877016]
["bitfinex","SOLUSD",1738077730430,0.063,237.28,237.2,20.0]
["bitfinex","SOLUSD",1738077730637,0.063,237.28,237.27,33.55247016]
["bitfinex","SOLUSD",1738077732708,6.0002,237.42,237.27,33.55247016]
["bitfinex","SOLUSD",1738077732908,1.705,237.44,237.31,20.0]
["bitfinex","SOLUSD",1738077733140,0.063,237.44,237.39,33.55247016]
["bitfinex","SOLUSD",1738077733511,0.063,237.44,237.31,3.38]
["bitfinex","SOLUSD",1738077733813,0.063,237.44,237.43,33.55247016]
["bitfinex","SOLUSD",1738077734227,0.0001,237.49,237.43,33.55247016]
["bitfinex","SOLUSD",1738077734535,0.063,237.62,237.51,20.0]
["bitfinex","SOLUSD",1738077734924,0.063,237.62,237.47,4.38]
["bitfinex","SOLUSD",1738077735247,0.063,237.62,237.55,33.55247016]
["bitfinex","SOLUSD",1738077735540,0.4208,237.61,237.53,33.55247016]
["bitfinex","SOLUSD",1738077735726,0.063,237.62,237.51,53.55247016]
["bitfinex","SOLUSD",1738077736029,0.4208,237.61,237.51,53.55247016]
["bitfinex","SOLUSD",1738077736234,0.063,237.62,237.53,33.55247016]
["bitfinex","SOLUSD",1738077736616,0.063,237.62,237.49,33.55247016]
["bitfinex","SOLUSD",1738077736818,0.063,237.62,237.44,3.38]
["bitfinex","SOLUSD",1738077737021,0.063,237.62,237.45,4.2112]
["bitfinex","SOLUSD",1738077737228,0.4839,237.58,237.49,33.55247016]
["bitfinex","SOLUSD",1738077738125,0.4839,237.58,237.51,33.55247016]
["bitfinex","SOLUSD",1738077738338,0.4839,237.58,237.44,3.38]
["bitfinex","SOLUSD",1738077738515,0.4839,237.58,237.49,33.55247016]
["bitfinex","SOLUSD",1738077738716,0.4839,237.58,237.45,33.55247016]
["bitfinex","SOLUSD",1738077738717,1.5361,237.58,237.45,33.55247016]
["bitfinex","SOLUSD",1738077738937,6.396,237.57,237.43,33.55247016]
["bitfinex","SOLUSD",1738077739134,6.396,237.57,237.47,33.55247016]
["bitfinex","SOLUSD",1738077739442,6.396,237.57,237.53,33.55247016]
["bitfinex","SOLUSD",1738077739648,0.063,237.58,237.55,33.55247016]
["bitfinex","SOLUSD",1738077740124,0.063,237.58,237.57,33.55247016]
["bitfinex","SOLUSD",1738077740318,0.063,237.58,237.48,33.55247016]
["bitfinex","SOLUSD",1738077740319,0.063,237.58,237.55,33.55247016]
["bitfinex","SOLUSD",1738077740868,0.063,237.58,237.53,33.55247016]
["bitfinex","SOLUSD",1738077741015,0.063,237.58,237.55,33.55247016]
["bitfinex","SOLUSD",1738077741333,0.063,237.58,237.57,33.55247016]
["bitfinex","SOLUSD",1738077742235,0.063,237.58,237.55,33.55247016]
["bitfinex","SOLUSD",1738077742427,0.063,237.58,237.46,1.0]
["bitfinex","SOLUSD",1738077742428,0.4839,237.58,237.53,33.55247016]
["bitfinex","SOLUSD",1738077742735,0.4839,237.58,237.51,33.55247016]
["bitfinex","SOLUSD",1738077743418,0.4839,237.58,237.49,33.55247016]
["bitfinex","SOLUSD",1738077743730,0.4839,237.58,237.51,33.55247016]
["bitfinex","SOLUSD",1738077744131,0.063,237.58,237.53,33.55247016]
["bitfinex","SOLUSD",1738077744333,0.063,237.58,237.47,4.211]
["bitfinex","SOLUSD",1738077744334,0.063,237.58,237.57,33.55247016]
["bitfinex","SOLUSD",1738077745126,0.063,237.58,237.57,67.10494032]
["bitfinex","SOLUSD",1738077745326,0.063,237.62,237.57,67.10494032]
["bitfinex","SOLUSD",1738077745524,0.063,237.62,237.61,33.55247016]
["bitfinex","SOLUSD",1738077746443,0.063,237.73,237.64,20.0]
["bitfinex","SOLUSD",1738077746620,0.063,237.73,237.72,67.10494032]
["bitfinex","SOLUSD",1738077748032,0.0001,237.73,237.72,72.31154032]
["bitfinex","SOLUSD",1738077748422,0.063,237.82,237.75,20.0]
["bitfinex","SOLUSD",1738077748626,0.063,237.82,237.81,33.55247016]
["bitfinex","SOLUSD",1738077748827,0.063,237.82,237.72,36.93247016]
["bitfinex","SOLUSD",1738077749027,0.4834,237.82,237.75,33.55247016]
["bitfinex","SOLUSD",1738077749444,0.4834,237.82,237.73,33.55247016]
["bitfinex","SOLUSD",1738077750343,0.4834,237.82,237.75,33.55247016]
["bitfinex","SOLUSD",1738077750647,0.4834,237.82,237.73,33.55247016]
["bitfinex","SOLUSD",1738077750820,0.4834,237.82,237.75,33.55247016]
["bitfinex","SOLUSD",1738077751026,0.063,237.82,237.77,33.55247016]
["bitfinex","SOLUSD",1738077751224,0.063,237.82,237.72,33.55247016]
["bitfinex","SOLUSD",1738077751225,0.063,237.82,237.81,33.55247016]
["bitfinex","SOLUSD",1738077751827,0.063,237.82,237.79,33.55247016]
["bitfinex","SOLUSD",1738077752029,0.4834,237.82,237.79,33.55247016]
["bitfinex","SOLUSD",1738077753435,0.063,237.82,237.79,33.55247016]
["bitfinex","SOLUSD",1738077754248,0.4834,237.82,237.79,33.55247016]
["bitfinex","SOLUSD",1738077754430,0.4834,237.82,237.77,33.55247016]
["bitfinex","SOLUSD",1738077754741,0.4834,237.82,237.75,33.55247016]
["bitfinex","SOLUSD",1738077755439,0.4834,237.82,237.68,3.38]
["bitfinex","SOLUSD",1738077755631,0.4834,237.82,237.73,33.55247016]
["bitfinex","SOLUSD",1738077757331,1.5346,237.82,237.71,33.55247016]
["bitfinex","SOLUSD",1738077757645,1.5346,237.82,237.69,33.55247016]
["bitfinex","SOLUSD",1738077758019,1.5346,237.82,237.71,33.55247016]
["bitfinex","SOLUSD",1738077758219,0.4834,237.82,237.75,33.55247016]
["bitfinex","SOLUSD",1738077758446,0.4834,237.82,237.73,33.55247016]
["bitfinex","SOLUSD",1738077758652,0.4834,237.82,237.71,33.55247016]
["bitfinex","SOLUSD",1738077758827,1.5346,237.82,237.71,33.55247016]
["bitfinex","SOLUSD",1738077759836,1.5346,237.82,237.69,33.55247016]
["bitfinex","SOLUSD",1738077762246,3.637,237.82,237.67,33.55247016]
["bitfinex","SOLUSD",1738077763024,1.5346,237.82,237.69,33.55247016]
["bitfinex","SOLUSD",1738077763224,1.5346,237.82,237.71,33.55247016]
["bitfinex","SOLUSD",1738077763424,1.5346,237.82,237.61,14.7299]
["bitfinex","SOLUSD",1738077763746,1.5064,237.81,237.67,33.55247016]
["bitfinex","SOLUSD",1738077764448,1.4718,237.8,237.67,33.55247016]
["bitfinex","SOLUSD",1738077767437,1.4718,237.8,237.63,20.0]
["bitfinex","SOLUSD",1738077767637,1.5064,237.81,237.64,15.7281]
["bitfinex","SOLUSD",1738077767854,0.063,237.82,237.79,33.55247016]
["bitfinex","SOLUSD",1738077768238,0.4834,237.82,237.77,33.55247016]
["bitfinex","SOLUSD",1738077768443,0.4834,237.82,237.73,33.55247016]
["bitfinex","SOLUSD",1738077768646,0.4834,237.82,237.7,33.55247016]
["bitfinex","SOLUSD",1738077768948,0.4834,237.82,237.72,33.55247016]
["bitfinex","SOLUSD",1738077769647,1.5346,237.82,237.74,33.55247016]
["bitfinex","SOLUSD",1738077770638,1.5346,237.82,237.7,20.40325309]
["bitfinex","SOLUSD",1738077770861,1.5346,237.82,237.72,20.40325309]
["bitfinex","SOLUSD",1738077772546,6.1337,237.81,237.65,4.2077]
["bitfinex","SOLUSD",1738077772761,6.1337,237.81,237.55,6.78802953]
["bitfinex","SOLUSD",1738077772762,6.55606441,237.81,237.58,4.2091]
["bitfinex","SOLUSD",1738077772939,6.1337,237.81,237.68,20.40325309]
["bitfinex","SOLUSD",1738077773250,1.5397,237.8,237.61,12.64]
["bitfinex","SOLUSD",1738077773445,1.5397,237.8,237.62,20.40325309]
["bitfinex","SOLUSD",1738077773755,1.5397,237.8,237.72,0.063]
["bitfinex","SOLUSD",1738077773756,1.4718,237.79,237.72,0.063]
["bitfinex","SOLUSD",1738077773954,3.5744,237.79,237.72,0.063]
["bitfinex","SOLUSD",1738077774160,0.42236441,237.78,237.6,20.40325309]
["bitfinex","SOLUSD",1738077774338,0.42236441,237.78,237.62,20.40325309]
["bitfinex","SOLUSD",1738077774654,5.677,237.79,237.62,20.40325309]
["bitfinex","SOLUSD",1738077774847,5.677,237.79,237.64,20.40325309]
["bitfinex","SOLUSD",1738077775045,6.677,237.79,237.62,20.40325309]
["bitfinex","SOLUSD",1738077775742,5.677,237.79,237.64,20.40325309]
["bitfinex","SOLUSD",1738077776557,1.4718,237.79,237.68,20.40325309]
["bitfinex","SOLUSD",1738077776929,1.4718,237.79,237.6,20.40325309]
["bitfinex","SOLUSD",1738077777135,1.4718,237.79,237.69,20.40325309]
["bitfinex","SOLUSD",1738077778866,1.4718,237.79,237.67,20.40325309]
["bitfinex","SOLUSD",1738077779158,1.4718,237.79,237.69,20.40325309]
["bitfinex","SOLUSD",1738077779363,0.4205,237.79,237.71,20.40325309]
["bitfinex","SOLUSD",1738077779659,0.4205,237.79,237.73,20.40325309]
["bitfinex","SOLUSD",1738077780361,6.5542,237.81,237.75,20.40325309]
["bitfinex","SOLUSD",1738077781059,0.063,237.82,237.77,20.40325309]
["bitfinex","SOLUSD",1738077781240,0.4834,237.82,237.77,20.40325309]
["bitfinex","SOLUSD",1738077781948,0.063,237.82,237.77,20.40325309]
["bitfinex","SOLUSD",1738077782347,0.063,237.82,237.79,20.40325309]
["bitfinex","SOLUSD",1738077782549,0.063,237.82,237.81,20.40325309]
["bitfinex","SOLUSD",1738077783645,0.063,237.82,237.81,40.40325309]
["bitfinex","SOLUSD",1738077783866,0.063,237.82,237.81,20.40325309]
["bitfinex","SOLUSD",1738077784035,0.063,237.82,237.81,24.60825309]
["bitfinex","SOLUSD",1738077784543,0.063,237.82,237.81,44.60825309]
["bitfinex","SOLUSD",1738077784738,0.063,237.82,237.81,45.01150618]
["bitfinex","SOLUSD",1738077784955,0.063,237.9,237.84,25.4]
["bitfinex","SOLUSD",1738077785159,8.1261,238.06,237.89,20.40325309]
["bitfinex","SOLUSD",1738077785344,0.4501,238.04,237.97,20.40325309]
["bitfinex","SOLUSD",1738077785546,0.03,238.04,237.97,20.40325309]
["bitfinex","SOLUSD",1738077785758,0.4501,238.04,237.97,20.40325309]
["bitfinex","SOLUSD",1738077786259,0.03,238.04,237.95,20.40325309]
["bitfinex","SOLUSD",1738077786459,0.03,238.04,237.97,20.40325309]
["bitfinex","SOLUSD",1738077786653,0.4501,238.04,237.97,33.0779089]
["bitfinex","SOLUSD",1738077787366,0.03,238.04,237.97,33.0779089]
["bitfinex","SOLUSD",1738077788142,0.03,238.04,237.96,33.0779089]
["bitfinex","SOLUSD",1738077788382,0.03,238.04,237.9,1.5058]
["bitfinex","SOLUSD",1738077788383,0.03,238.04,237.89,1.0]
["bitfinex","SOLUSD",1738077788574,0.4201,237.99,237.94,33.0779089]
["bitfinex","SOLUSD",1738077788868,0.4832,237.98,237.94,33.0779089]
["bitfinex","SOLUSD",1738077789060,0.4832,237.98,237.92,33.0779089]
["bitfinex","SOLUSD",1738077789662,0.4832,237.98,237.94,33.0779089]
["bitfinex","SOLUSD",1738077789868,0.063,237.98,237.96,33.0779089]
["bitfinex","SOLUSD",1738077790763,0.063,237.98,237.96,70.3581178]
["bitfinex","SOLUSD",1738077791143,0.063,237.98,237.96,33.0779089]
["bitfinex","SOLUSD",1738077792455,0.4832,237.98,237.94,33.0779089]
["bitfinex","SOLUSD",1738077792975,0.4832,237.98,237.96,33.0779089]
["bitfinex","SOLUSD",1738077793270,0.063,237.98,237.96,33.0779089]
["bitfinex","SOLUSD",1738077794369,0.063,237.98,237.97,4.2022]
["bitfinex","SOLUSD",1738077795646,0.063,237.98,237.97,25.4]
["bitfinex","SOLUSD",1738077795977,0.063,237.98,237.94,33.0779089]
["bitfinex","SOLUSD",1738077796169,0.4202,237.97,237.92,33.0779089]
["bitfinex","SOLUSD",1738077796479,0.063,237.98,237.96,33.0779089]
["bitfinex","SOLUSD",1738077796653,0.063,237.98,237.96,66.1558178]
["bitfinex","SOLUSD",1738077797771,0.063,237.98,237.97,4.2022]
["bitfinex","SOLUSD",1738077797962,0.03,238.04,238.03,20.0]
["bitfinex","SOLUSD",1738077798165,0.03,238.04,238.03,53.0779089]
["bitfinex","SOLUSD",1738077799263,1.5906,238.2,238.03,53.0779089]
["bitfinex","SOLUSD",1738077799264,0.4198,238.18,238.03,124.1958178]
["bitfinex","SOLUSD",1738077799459,0.4197,238.21,238.13,33.0779089]
["bitfinex","SOLUSD",1738077799657,0.4197,238.24,238.17,33.0779089]
["bitfinex","SOLUSD",1738077799884,0.4196,238.27,238.17,33.0779089]
["bitfinex","SOLUSD",1738077803477,0.4196,238.27,238.19,33.0779089]
["bitfinex","SOLUSD",1738077803778,0.4196,238.27,238.2,33.0779089]
["bitfinex","SOLUSD",1738077803975,0.4196,238.27,238.19,33.0779089]
["bitfinex","SOLUSD",1738077804482,0.4196,238.27,238.2,33.0779089]
["bitfinex","SOLUSD",1738077804787,6.7181,238.28,238.21,33.0779089]
["bitfinex","SOLUSD",1738077805158,6.7181,238.28,238.2,33.0779089]
["bitfinex","SOLUSD",1738077805355,6.7181,238.28,238.07,1.70550573]
["bitfinex","SOLUSD",1738077805356,7.7672,238.28,238.16,53.0779089]
["bitfinex","SOLUSD",1738077805560,7.7672,238.28,238.15,33.0779089]
["bitfinex","SOLUSD",1738077805762,7.7672,238.28,238.17,33.0779089]
["bitfinex","SOLUSD",1738077806163,7.7672,238.28,238.19,33.0779089]
["bitfinex","SOLUSD",1738077806386,6.7181,238.28,238.21,33.0779089]
["bitfinex","SOLUSD",1738077806771,6.7181,238.28,238.13,20.0]
["bitfinex","SOLUSD",1738077806971,0.4196,238.31,238.21,20.31281252]
["bitfinex","SOLUSD",1738077807366,0.4195,238.34,238.21,24.51071252]
["bitfinex","SOLUSD",1738077807774,0.4195,238.34,238.21,49.91071252]
["bitfinex","SOLUSD",1738077807982,0.4195,238.34,238.21,24.51071252]
["bitfinex","SOLUSD",1738077808695,6.5779,238.35,238.21,35.00561252]
["bitfinex","SOLUSD",1738077808872,0.4194,238.39,238.34,20.31281252]
["bitfinex","SOLUSD",1738077809067,0.4194,238.39,238.36,20.31281252]
["bitfinex","SOLUSD",1738077809391,6.434,238.42,238.31,20.31281252]
["bitfinex","SOLUSD",1738077809584,0.4194,238.41,238.3,20.31281252]
["bitfinex","SOLUSD",1738077809786,1.468,238.41,238.29,20.31281252]
["bitfinex","SOLUSD",1738077810400,7.05226441,238.4,238.21,20.31281252]
["bitfinex","SOLUSD",1738077810569,1.0,238.35,238.07,17.5588]
["bitfinex","SOLUSD",1738077810765,1.0,238.35,238.17,20.31281252]
["bitfinex","SOLUSD",1738077811184,3.6635,238.34,238.11,49.92]
["bitfinex","SOLUSD",1738077811369,1.4684,238.33,238.19,20.31281252]
["bitfinex","SOLUSD",1738077811867,0.03,238.22,238.17,20.31281252]
["bitfinex","SOLUSD",1738077812474,0.03,238.22,238.2,20.31281252]
["bitfinex","SOLUSD",1738077814570,0.03,238.22,238.2,44.82372504]
["bitfinex","SOLUSD",1738077815385,0.03,238.22,238.2,24.51091252]
["bitfinex","SOLUSD",1738077815795,0.03,238.22,238.2,44.82372504]
["bitfinex","SOLUSD",1738077816003,0.03,238.22,238.2,24.51091252]
["bitfinex","SOLUSD",1738077816173,0.4195,238.33,238.2,20.31281252]
["bitfinex","SOLUSD",1738077816502,1.4684,238.33,238.23,20.31281252]
["bitfinex","SOLUSD",1738077816996,0.4195,238.33,238.27,20.31281252]
["bitfinex","SOLUSD",1738077817577,0.4195,238.33,238.25,20.31281252]
["bitfinex","SOLUSD",1738077819094,0.4195,238.33,238.27,20.31281252]
["bitfinex","SOLUSD",1738077820178,0.4195,238.33,238.25,20.31281252]
["bitfinex","SOLUSD",1738077820385,0.4195,238.33,238.23,20.31281252]
["bitfinex","SOLUSD",1738077820606,1.4684,238.33,238.21,20.31281252]
["bitfinex","SOLUSD",1738077820907,1.4684,238.33,238.23,20.31281252]
["bitfinex","SOLUSD",1738077821089,0.4195,238.33,238.23,20.31281252]
["bitfinex","SOLUSD",1738077821285,0.4195,238.33,238.25,20.31281252]
["bitfinex","SOLUSD",1738077821497,0.4195,238.33,238.27,20.31281252]
["bitfinex","SOLUSD",1738077821896,0.4195,238.33,238.2,20.31281252]
["bitfinex","SOLUSD",1738077821897,1.6635,238.34,238.29,20.31281252]
["bitfinex","SOLUSD",1738077822711,2.083,238.34,238.29,20.31281252]
["bitfinex","SOLUSD",1738077823207,6.6299,238.35,238.31,20.31281252]
["bitfinex","SOLUSD",1738077823379,7.0494,238.35,238.31,20.31281252]
["bitfinex","SOLUSD",1738077824003,0.4194,238.39,238.33,20.31281252]
["bitfinex","SOLUSD",1738077824418,0.4194,238.39,238.31,20.31281252]
["bitfinex","SOLUSD",1738077824581,0.4194,238.39,238.29,20.31281252]
["bitfinex","SOLUSD",1738077824778,0.4194,238.39,238.24,4.1974]
["bitfinex","SOLUSD",1738077824981,0.4194,238.39,238.33,20.31281252]
["bitfinex","SOLUSD",1738077825201,1.5554,238.4,238.37,20.31281252]
["bitfinex","SOLUSD",1738077825487,0.4193,238.45,238.39,20.31281252]
["bitfinex","SOLUSD",1738077825804,0.4193,238.45,238.37,20.31281252]
["bitfinex","SOLUSD",1738077826299,0.4193,238.45,238.32,20.31281252]
["bitfinex","SOLUSD",1738077826501,0.4193,238.45,238.37,20.31281252]
["bitfinex","SOLUSD",1738077827215,0.4193,238.45,238.33,20.31281252]
["bitfinex","SOLUSD",1738077827985,0.4193,238.45,238.35,20.31281252]
["bitfinex","SOLUSD",1738077828277,1.4676,238.46,238.33,20.31281252]
["bitfinex","SOLUSD",1738077828680,6.6526,238.42,238.21,4.1979]
["bitfinex","SOLUSD",1738077828911,8.6526,238.42,238.25,20.31281252]
["bitfinex","SOLUSD",1738077829113,8.6526,238.42,238.21,4.1979]
["bitfinex","SOLUSD",1738077829114,8.6526,238.42,238.23,20.31281252]
["bitfinex","SOLUSD",1738077829314,6.6526,238.42,238.3,20.31281252]
["bitfinex","SOLUSD",1738077829689,6.6526,238.42,238.21,4.1979]
["bitfinex","SOLUSD",1738077829916,2.0,238.39,238.21,20.31281252]
["bitfinex","SOLUSD",1738077830511,1.0,238.39,238.21,20.31281252]
["bitfinex","SOLUSD",1738077830809,1.4683,238.36,238.21,20.31281252]
["bitfinex","SOLUSD",1738077831398,1.4683,238.36,238.22,20.31281252]
["bitfinex","SOLUSD",1738077831597,1.4683,238.36,238.25,20.31281252]
["bitfinex","SOLUSD",1738077831918,0.4195,238.36,238.27,20.31281252]
["bitfinex","SOLUSD",1738077832700,1.0486,238.4,238.27,20.31281252]
["bitfinex","SOLUSD",1738077832898,1.468,238.4,238.27,20.31281252]
["bitfinex","SOLUSD",1738077833109,0.4194,238.4,238.27,24.50961252]
["bitfinex","SOLUSD",1738077833796,0.4194,238.4,238.29,20.31281252]
["bitfinex","SOLUSD",1738077834490,1.5746,238.41,238.32,20.31281252]
["bitfinex","SOLUSD",1738077834906,6.6526,238.42,238.33,4.1958]
["bitfinex","SOLUSD",1738077835326,7.072,238.42,238.28,20.31281252]
["bitfinex","SOLUSD",1738077835622,7.072,238.42,238.3,20.31281252]
["bitfinex","SOLUSD",1738077836625,7.072,238.42,238.3,24.50901252]
["bitfinex","SOLUSD",1738077837331,7.072,238.42,238.32,20.31281252]
["bitfinex","SOLUSD",1738077837825,7.072,238.42,238.3,20.31281252]
["bitfinex","SOLUSD",1738077838434,7.072,238.42,238.32,20.31281252]
["bitfinex","SOLUSD",1738077838809,7.072,238.42,238.32,4.1959]
["bitfinex","SOLUSD",1738077839011,7.072,238.42,238.28,20.31281252]
["bitfinex","SOLUSD",1738077839212,7.072,238.42,238.26,20.31281252]
["bitfinex","SOLUSD",1738077839618,8.1205,238.42,238.26,20.31281252]
["bitfinex","SOLUSD",1738077840306,8.1205,238.42,238.2,4.1981]
["bitfinex","SOLUSD",1738077840307,1.6586,238.41,238.2,4.1981]
["bitfinex","SOLUSD",1738077840615,1.0,238.4,238.2,20.31281252]
["bitfinex","SOLUSD",1738077840819,1.0,238.39,238.18,20.31281252]
["bitfinex","SOLUSD",1738077841008,6.2386,238.37,238.17,0.063]
["bitfinex","SOLUSD",1738077841220,1.0,238.36,238.17,0.063]
["bitfinex","SOLUSD",1738077841415,1.0,238.33,238.17,0.063]
["bitfinex","SOLUSD",1738077841605,3.5614,238.35,238.17,0.063]
["bitfinex","SOLUSD",1738077842103,1.0,238.32,238.17,0.063]
["bitfinex","SOLUSD",1738077842310,1.0,238.28,238.17,0.063]
["bitfinex","SOLUSD",1738077842502,1.0,238.25,238.17,0.063]
["bitfinex","SOLUSD",1738077842705,1.0,238.28,238.17,0.063]
["bitfinex","SOLUSD",1738077843011,1.5614,238.3,238.17,0.063]
["bitfinex","SOLUSD",1738077843513,1.5614,238.3,238.17,24.57441252]
["bitfinex","SOLUSD",1738077843931,1.5614,238.3,238.19,20.31281252]
["bitfinex","SOLUSD",1738077845108,1.5614,238.3,238.19,4.1981]
["bitfinex","SOLUSD",1738077845334,1.5614,238.3,238.17,4.2615]
["bitfinex","SOLUSD",1738077845810,1.5614,238.3,238.19,20.31281252]
["bitfinex","SOLUSD",1738077846211,1.5614,238.3,238.17,24.57431252]
["bitfinex","SOLUSD",1738077846710,1.5614,238.3,238.17,4.2615]
["bitfinex","SOLUSD",1738077847304,1.5614,238.3,238.17,24.57431252]
["bitfinex","SOLUSD",1738077847507,7.9561,238.37,238.25,20.31281252]
["bitfinex","SOLUSD",1738077847734,7.9561,238.43,238.29,20.31281252]
["bitfinex","SOLUSD",1738077847936,7.9561,238.43,238.31,20.31281252]
["bitfinex","SOLUSD",1738077848511,7.9561,238.43,238.29,3.36]
["bitfinex","SOLUSD",1738077848808,7.9561,238.43,238.29,23.67281252]
["bitfinex","SOLUSD",1738077849009,7.9561,238.43,238.29,3.36]
["bitfinex","SOLUSD",1738077849434,7.9561,238.43,238.3,4.1963]
["bitfinex","SOLUSD",1738077849703,7.9561,238.43,238.3,14.6872]
["bitfinex","SOLUSD",1738077851730,7.9561,238.43,238.31,20.31281252]
["bitfinex","SOLUSD",1738077851932,8.0173,238.49,238.3,14.6872]
["bitfinex","SOLUSD",1738077852141,0.03,238.67,238.3,14.6872]
["bitfinex","SOLUSD",1738077852142,8.0173,238.59,238.43,20.31281252]
["bitfinex","SOLUSD",1738077852520,8.0173,238.59,238.45,20.31281252]
["bitfinex","SOLUSD",1738077853024,8.0173,238.59,238.47,20.31281252]
["bitfinex","SOLUSD",1738077855611,0.4191,238.57,238.34,32.9827335]
["bitfinex","SOLUSD",1738077856209,0.4191,238.57,238.36,32.9827335]
["bitfinex","SOLUSD",1738077856425,0.4191,238.57,238.36,33.9827335]
["bitfinex","SOLUSD",1738077856617,0.4191,238.57,238.38,32.9827335]
["bitfinex","SOLUSD",1738077857336,0.4191,238.57,238.34,1.0]
["bitfinex","SOLUSD",1738077857638,0.4191,238.57,238.4,32.9827335]
["bitfinex","SOLUSD",1738077858238,0.4191,238.57,238.38,33.9827335]
["bitfinex","SOLUSD",1738077858428,0.4191,238.57,238.35,4.1955]
["bitfinex","SOLUSD",1738077858818,0.4191,238.57,238.37,20.0]
["bitfinex","SOLUSD",1738077859508,0.4191,238.57,238.32,32.9827335]
["bitfinex","SOLUSD",1738077859708,0.4191,238.57,238.33,3.46]
["bitfinex","SOLUSD",1738077860138,0.42236441,238.56,238.3,4.1963]
["bitfinex","SOLUSD",1738077860319,1.0,238.54,238.31,3.46]
["bitfinex","SOLUSD",1738077860526,7.938,238.53,238.31,3.46]
["bitfinex","SOLUSD",1738077860728,1.0,238.52,238.31,3.46]
["bitfinex","SOLUSD",1738077860959,6.2184,238.5,238.28,49.88]
["bitfinex","SOLUSD",1738077861138,7.2184,238.5,238.28,49.88]
["bitfinex","SOLUSD",1738077861340,0.42236441,238.49,238.28,49.88]
["bitfinex","SOLUSD",1738077861517,1.42236441,238.49,238.28,49.88]
["bitfinex","SOLUSD",1738077861717,3.5642,238.48,238.28,49.88]
["bitfinex","SOLUSD",1738077862031,7.2144,238.45,238.28,49.88]
["bitfinex","SOLUSD",1738077862530,0.42236441,238.44,238.28,49.88]
["bitfinex","SOLUSD",1738077862735,1.0,238.42,238.17,0.063]
["bitfinex","SOLUSD",1738077862934,0.42236441,238.41,238.18,3.46]
["bitfinex","SOLUSD",1738077863134,1.0,238.42,238.18,3.46]
["bitfinex","SOLUSD",1738077863523,1.4679,238.43,238.18,7.6584]
["bitfinex","SOLUSD",1738077863720,1.4679,238.43,238.23,20.0]
["bitfinex","SOLUSD",1738077863923,1.4679,238.43,238.24,32.9827335]
["bitfinex","SOLUSD",1738077864452,1.4679,238.43,238.22,32.9827335]
["bitfinex","SOLUSD",1738077865127,1.4679,238.43,238.23,20.0]
["bitfinex","SOLUSD",1738077865957,2.89026441,238.43,238.17,0.063]
["bitfinex","SOLUSD",1738077866131,1.0,238.39,238.17,0.063]
["bitfinex","SOLUSD",1738077866323,0.42236441,238.38,238.17,0.063]
["bitfinex","SOLUSD",1738077866725,7.8784,238.4,238.17,24.2616]
["bitfinex","SOLUSD",1738077866949,7.8784,238.4,238.17,20.063]
["bitfinex","SOLUSD",1738077867122,7.8784,238.4,238.17,0.063]
["bitfinex","SOLUSD",1738077867123,3.98786441,238.39,238.17,0.063]
["bitfinex","SOLUSD",1738077867319,1.0,238.36,238.17,0.063]
["bitfinex","SOLUSD",1738077867531,6.5005,238.35,238.17,0.063]
["bitfinex","SOLUSD",1738077867726,1.5319,238.34,238.17,0.063]
["bitfinex","SOLUSD",1738077867944,2.42236441,238.33,238.17,0.063]
["bitfinex","SOLUSD",1738077868128,1.42236441,238.33,238.17,0.063]
["bitfinex","SOLUSD",1738077868737,2.42236441,238.33,238.17,0.063]
["bitfinex","SOLUSD",1738077868936,1.4687,238.28,238.17,0.063]
["bitfinex","SOLUSD",1738077869144,6.5099,238.27,238.17,0.063]
["bitfinex","SOLUSD",1738077869427,0.42236441,238.26,238.01,7.6414]
["bitfinex","SOLUSD",1738077869621,6.5099,238.27,238.02,32.9827335]
["bitfinex","SOLUSD",1738077869934,6.5099,238.27,238.05,20.0]
["bitfinex","SOLUSD",1738077870132,6.5099,238.27,238.14,32.9827335]
["bitfinex","SOLUSD",1738077871060,6.5099,238.27,238.15,4.199]
["bitfinex","SOLUSD",1738077871551,6.9295,238.27,238.15,24.199]
["bitfinex","SOLUSD",1738077871935,6.9295,238.27,238.13,4.1993]
["bitfinex","SOLUSD",1738077872136,6.9295,238.27,238.08,32.9827335]
["bitfinex","SOLUSD",1738077872339,7.9787,238.27,238.07,3.42]
["bitfinex","SOLUSD",1738077872746,8.40106441,238.27,238.07,3.42]
["bitfinex","SOLUSD",1738077873260,10.49946441,238.27,238.07,3.42]
["bitfinex","SOLUSD",1738077873455,10.0771,238.27,238.07,3.42]
["bitfinex","SOLUSD",1738077874144,10.49946441,238.27,238.07,3.42]
["bitfinex","SOLUSD",1738077874348,10.0771,238.27,238.07,3.42]
["bitfinex","SOLUSD",1738077874659,7.9787,238.27,238.07,7.6203]
["bitfinex","SOLUSD",1738077874857,7.9787,238.27,238.07,3.42]
["bitfinex","SOLUSD",1738077875243,7.9787,238.27,238.07,7.6204]
["bitfinex","SOLUSD",1738077879835,8.40106441,238.27,238.07,7.6204]
["bitfinex","SOLUSD",1738077880043,7.6388,238.26,238.07,7.6204]
["bitfinex","SOLUSD",1738077882249,0.4197,238.25,238.07,18.1215]
["bitfinex","SOLUSD",1738077882443,7.6388,238.26,238.1,20.0]
["bitfinex","SOLUSD",1738077882658,7.6388,238.26,238.13,20.0]
["bitfinex","SOLUSD",1738077883659,7.6388,238.26,238.11,20.0]
["bitfinex","SOLUSD",1738077884167,7.6388,238.26,238.07,40.84158799]
["bitfinex","SOLUSD",1738077884168,8.0585,238.26,238.12,4.1995]
["bitfinex","SOLUSD",1738077884766,8.0585,238.26,238.13,20.0]
["bitfinex","SOLUSD",1738077885151,7.6388,238.26,238.13,20.0]
["bitfinex","SOLUSD",1738077885357,7.6388,238.26,238.12,14.6984]
["bitfinex","SOLUSD",1738077885745,7.6388,238.26,238.13,20.0]
["bitfinex","SOLUSD",1738077886269,7.6388,238.26,238.14,4.1992]
["bitfinex","SOLUSD",1738077887770,7.6388,238.26,238.14,14.6972]
["bitfinex","SOLUSD",1738077887947,7.6388,238.26,238.17,20.0]
["bitfinex","SOLUSD",1738077888347,7.6388,238.26,238.14,14.6972]
["bitfinex","SOLUSD",1738077889471,7.6388,238.26,238.14,10.498]
["bitfinex","SOLUSD",1738077890079,8.0585,238.26,238.11,14.699]
["bitfinex","SOLUSD",1738077890280,7.6388,238.26,238.11,15.699]
["bitfinex","SOLUSD",1738077890460,7.6388,238.26,238.14,20.0]
["bitfinex","SOLUSD",1738077891000,8.0585,238.26,238.11,4.1997]
["bitfinex","SOLUSD",1738077891174,8.0585,238.26,238.11,24.1997]
["bitfinex","SOLUSD",1738077891582,9.1077,238.26,238.09,4.2]
["bitfinex","SOLUSD",1738077891779,9.1077,238.26,238.11,20.0]
["bitfinex","SOLUSD",1738077891985,7.6388,238.26,238.13,20.0]
["bitfinex","SOLUSD",1738077892288,7.6388,238.26,238.17,20.0]
["bitfinex","SOLUSD",1738077892768,7.6388,238.26,238.15,20.0]
["bitfinex","SOLUSD",1738077893270,8.0585,238.26,238.14,3.36]
["bitfinex","SOLUSD",1738077893469,8.0585,238.26,238.09,18.0602]
["bitfinex","SOLUSD",1738077894085,9.1077,238.26,238.09,4.2]
["bitfinex","SOLUSD",1738077894881,7.95883335,238.26,238.09,4.2]
["bitfinex","SOLUSD",1738077895066,9.66180649,238.26,238.09,4.2]
["bitfinex","SOLUSD",1738077895778,10.71100649,238.26,238.08,4.2002]
["bitfinex","SOLUSD",1738077897174,10.71100649,238.26,238.07,20.0]
["bitfinex","SOLUSD",1738077897577,10.71100649,238.26,238.06,4.2006]
["bitfinex","SOLUSD",1738077897767,6.2079,238.25,238.06,4.2006]
["bitfinex","SOLUSD",1738077898793,1.469,238.24,238.06,4.2006]
["bitfinex","SOLUSD",1738077899087,1.5181,238.22,238.05,0.063]
["bitfinex","SOLUSD",1738077899385,6.61516441,238.21,238.05,0.063]
["bitfinex","SOLUSD",1738077899553,6.1928,238.19,238.05,0.063]
["bitfinex","SOLUSD",1738077899759,6.1928,238.19,238.05,4.2637]
["bitfinex","SOLUSD",1738077899959,6.1928,238.19,238.05,14.7656]
["bitfinex","SOLUSD",1738077900458,6.1928,238.19,238.08,20.0]
["bitfinex","SOLUSD",1738077901176,6.1928,238.19,238.09,14.7002]
["bitfinex","SOLUSD",1738077903384,6.1928,238.19,238.09,10.5002]
["bitfinex","SOLUSD",1738077903687,6.1928,238.19,238.07,4.2004]
["bitfinex","SOLUSD",1738077903688,6.1928,238.19,238.08,20.0]
["bitfinex","SOLUSD",1738077904070,6.1928,238.19,238.07,4.2004]
["bitfinex","SOLUSD",1738077904269,6.1928,238.19,238.05,0.063]
["bitfinex","SOLUSD",1738077904270,6.6126,238.19,238.05,0.063]
["bitfinex","SOLUSD",1738077904482,7.03496441,238.19,238.05,0.063]
["bitfinex","SOLUSD",1738077904983,1.5092,238.18,238.05,0.063]
["bitfinex","SOLUSD",1738077905158,6.256,238.17,238.05,0.063]
["bitfinex","SOLUSD",1738077905355,1.5907,238.16,238.05,0.063]
["bitfinex","SOLUSD",1738077905556,3.0602,238.16,238.05,0.063]
["bitfinex","SOLUSD",1738077906496,2.0105,238.16,238.05,4.2637]
["bitfinex","SOLUSD",1738077906992,1.5907,238.16,238.05,4.2637]
["bitfinex","SOLUSD",1738077907484,1.5907,238.16,238.05,37.31756585]
["bitfinex","SOLUSD",1738077907670,1.5907,238.16,238.08,20.0]
["bitfinex","SOLUSD",1738077908081,1.5907,238.16,238.09,20.0]
["bitfinex","SOLUSD",1738077908786,1.5907,238.16,238.08,20.0]
["bitfinex","SOLUSD",1738077909374,1.5907,238.16,238.09,4.2]
["bitfinex","SOLUSD",1738077909571,1.65562215,238.25,238.1,20.0]
["bitfinex","SOLUSD",1738077909572,8.11082215,238.25,238.1,20.0]
["bitfinex","SOLUSD",1738077909776,6.4552,238.25,238.1,20.0]
["bitfinex","SOLUSD",1738077910085,6.4552,238.25,238.11,3.09561084]
["bitfinex","SOLUSD",1738077910284,0.42236441,238.24,238.11,3.09561084]
["bitfinex","SOLUSD",1738077910665,0.42236441,238.24,238.05,4.2636]
["bitfinex","SOLUSD",1738077910865,7.5045,238.25,238.05,4.2636]
["bitfinex","SOLUSD",1738077911371,7.5045,238.25,238.05,24.2636]
["bitfinex","SOLUSD",1738077911781,1.42236441,238.24,238.05,0.063]
["bitfinex","SOLUSD",1738077912095,6.3733,238.2,238.05,0.063]
["bitfinex","SOLUSD",1738077912790,0.42236441,238.19,238.05,0.063]
["bitfinex","SOLUSD",1738077912993,6.3733,238.18,238.05,0.063]
["bitfinex","SOLUSD",1738077913767,6.3733,238.18,238.05,4.2637]
["bitfinex","SOLUSD",1738077913968,6.7931,238.18,238.05,0.063]
["bitfinex","SOLUSD",1738077915387,1.5131,238.17,238.05,0.063]
["bitfinex","SOLUSD",1738077915591,6.81026441,238.16,237.96,0.063]
["bitfinex","SOLUSD",1738077915896,6.5486,238.13,237.96,0.063]
["bitfinex","SOLUSD",1738077916074,0.42236441,238.12,237.96,0.063]
["bitfinex","SOLUSD",1738077916574,1.5077,238.11,237.96,0.063]
["bitfinex","SOLUSD",1738077916891,6.1148,238.09,237.96,0.063]
["bitfinex","SOLUSD",1738077917394,0.42236441,238.08,237.96,0.063]
["bitfinex","SOLUSD",1738077917592,6.1148,238.09,237.96,4.2653]
["bitfinex","SOLUSD",1738077917776,0.42,238.08,237.96,4.2653]
["bitfinex","SOLUSD",1738077917972,0.42,238.08,237.96,0.063]
["bitfinex","SOLUSD",1738077918404,6.2472,238.05,237.93,0.063]
["bitfinex","SOLUSD",1738077918701,7.7903,238.03,237.85,0.063]
["bitfinex","SOLUSD",1738077919067,0.42236441,238.02,237.85,0.063]
["bitfinex","SOLUSD",1738077919269,0.42236441,238.02,237.85,4.2672]
["bitfinex","SOLUSD",1738077919676,7.7903,238.03,237.85,4.2672]
["bitfinex","SOLUSD",1738077919993,0.4201,238.02,237.85,14.778]
["bitfinex","SOLUSD",1738077920298,7.7903,238.03,237.85,14.778]
["bitfinex","SOLUSD",1738077920478,7.7903,238.03,237.88,20.0]
["bitfinex","SOLUSD",1738077921079,8.2104,238.03,237.88,20.0]
["bitfinex","SOLUSD",1738077921598,7.7903,238.03,237.9,20.0]
["bitfinex","SOLUSD",1738077921793,7.7903,238.03,237.91,14.7113]
["bitfinex","SOLUSD",1738077923482,6.4915,238.12,237.96,20.0]
["bitfinex","SOLUSD",1738077924194,6.4915,238.12,237.97,14.7077]
["bitfinex","SOLUSD",1738077924498,6.4915,238.12,237.99,20.34972328]
["bitfinex","SOLUSD",1738077924684,6.4915,238.12,238.01,20.34972328]
["bitfinex","SOLUSD",1738077924885,6.4915,238.12,238.0,20.0]
["bitfinex","SOLUSD",1738077925596,6.4915,238.12,238.02,20.0]
["bitfinex","SOLUSD",1738077926195,6.4915,238.12,238.03,4.2011]
["bitfinex","SOLUSD",1738077927298,6.4915,238.12,237.98,3.36]
["bitfinex","SOLUSD",1738077927299,6.9114,238.12,237.98,4.202]
["bitfinex","SOLUSD",1738077927995,6.4915,238.12,237.98,14.707]
["bitfinex","SOLUSD",1738077928201,6.4915,238.12,238.02,20.0]
["bitfinex","SOLUSD",1738077929988,6.4915,238.12,238.02,4.2013]
["bitfinex","SOLUSD",1738077930981,6.4915,238.12,238.02,14.7046]
["bitfinex","SOLUSD",1738077931176,6.9114,238.12,238.02,4.2013]
["bitfinex","SOLUSD",1738077931577,6.4349,238.18,238.03,20.34972328]
["bitfinex","SOLUSD",1738077931779,6.4349,238.18,238.1,20.34972328]
["bitfinex","SOLUSD",1738077931975,6.4349,238.24,238.12,20.34972328]
["bitfinex","SOLUSD",1738077932210,6.4349,238.24,238.14,14.6972]
["bitfinex","SOLUSD",1738077932498,6.4349,238.24,238.14,4.1992]
["bitfinex","SOLUSD",1738077933089,6.8546,238.24,238.14,4.1992]
["bitfinex","SOLUSD",1738077933601,6.8546,238.24,238.1,4.1999]
["bitfinex","SOLUSD",1738077933899,6.8546,238.24,238.1,14.6996]
["bitfinex","SOLUSD",1738077934112,6.4349,238.24,238.1,14.6996]
["bitfinex","SOLUSD",1738077934883,6.4349,238.24,238.1,35.04932328]
["bitfinex","SOLUSD",1738077935097,6.8546,238.24,238.1,14.6996]
["bitfinex","SOLUSD",1738077935491,6.4349,238.24,238.1,14.6996]
["bitfinex","SOLUSD",1738077935691,6.4349,238.24,238.1,35.04932328]
["bitfinex","SOLUSD",1738077936999,6.4349,238.24,238.1,14.6996]
["bitfinex","SOLUSD",1738077937208,6.8546,238.24,238.1,14.6996]
["bitfinex","SOLUSD",1738077937406,6.8546,238.24,238.1,4.1999]
["bitfinex","SOLUSD",1738077937711,6.8846,238.24,238.1,4.1999]
["bitfinex","SOLUSD",1738077938098,6.8846,238.24,238.09,4.2]
["bitfinex","SOLUSD",1738077940011,7.9339,238.24,238.09,4.2]
["bitfinex","SOLUSD",1738077940194,7.9339,238.24,238.06,4.2006]
["bitfinex","SOLUSD",1738077941206,7.7054,238.22,238.02,4.2013]
["bitfinex","SOLUSD",1738077941511,6.4275,238.19,238.0,4.2015]
["bitfinex","SOLUSD",1738077941693,0.42236441,238.18,238.0,4.2015]
["bitfinex","SOLUSD",1738077942212,0.4198,238.17,238.01,20.0]
["bitfinex","SOLUSD",1738077943406,0.4198,238.17,238.02,4.2013]
["bitfinex","SOLUSD",1738077943593,1.5896,238.14,237.98,4.202]
["bitfinex","SOLUSD",1738077944116,1.5896,238.14,237.94,4.2027]
["bitfinex","SOLUSD",1738077944117,0.42236441,238.13,237.94,4.2027]
["bitfinex","SOLUSD",1738077944289,6.3772,238.11,237.93,0.063]
["bitfinex","SOLUSD",1738077944490,8.0285,238.09,237.93,0.063]
["bitfinex","SOLUSD",1738077944697,0.42236441,238.08,237.93,0.063]
["bitfinex","SOLUSD",1738077945307,1.6063,238.05,237.93,0.063]
["bitfinex","SOLUSD",1738077945516,0.42236441,238.04,237.93,0.063]
["bitfinex","SOLUSD",1738077945819,6.4193,238.03,237.93,0.063]
["bitfinex","SOLUSD",1738077946396,0.42236441,238.02,237.93,0.063]
["bitfinex","SOLUSD",1738077946816,8.2053,238.01,237.85,0.063]
["bitfinex","SOLUSD",1738077947008,0.42236441,238.0,237.85,0.063]
["bitfinex","SOLUSD",1738077947813,1.4705,237.99,237.85,0.063]
["bitfinex","SOLUSD",1738077948021,0.42236441,237.98,237.85,0.063]
["bitfinex","SOLUSD",1738077948412,0.4201,237.99,237.85,4.2672]
["bitfinex","SOLUSD",1738077949017,3.54136153,237.99,237.85,4.2672]
["bitfinex","SOLUSD",1738077949529,3.12126153,237.99,237.87,20.0]
["bitfinex","SOLUSD",1738077949926,3.12126153,237.99,237.88,4.2038]
["bitfinex","SOLUSD",1738077950219,3.54136153,237.99,237.88,24.2038]
["bitfinex","SOLUSD",1738077950421,0.4201,237.99,237.88,4.2038]
["bitfinex","SOLUSD",1738077952003,3.11480091,238.0,237.86,34.7144]
["bitfinex","SOLUSD",1738077952318,3.56490091,238.0,237.86,24.2041]
["bitfinex","SOLUSD",1738077952509,3.56490091,238.0,237.86,20.0]
["bitfinex","SOLUSD",1738077952833,3.11480091,237.99,237.85,4.2672]
["bitfinex","SOLUSD",1738077953005,3.53716532,237.99,237.85,0.063]
["bitfinex","SOLUSD",1738077954025,4.58550091,237.98,237.85,0.063]
["bitfinex","SOLUSD",1738077954321,4.58550091,237.98,237.85,4.2672]
["bitfinex","SOLUSD",1738077954924,4.58550091,237.98,237.85,0.063]
["bitfinex","SOLUSD",1738077955123,0.42236441,237.97,237.85,0.063]
["bitfinex","SOLUSD",1738077955298,3.53716532,237.97,237.85,0.063]
["bitfinex","SOLUSD",1738077955711,3.11480091,237.97,237.85,0.063]
["bitfinex","SOLUSD",1738077956000,3.53500091,237.97,237.85,4.2672]
["bitfinex","SOLUSD",1738077956206,3.11480091,237.96,237.85,0.063]
["bitfinex","SOLUSD",1738077957813,1.4707,237.97,237.85,0.063]
["bitfinex","SOLUSD",1738077957814,8.09290024,237.95,237.85,0.063]
["bitfinex","SOLUSD",1738077958016,0.4202,237.94,237.85,0.063]
["bitfinex","SOLUSD",1738077958899,6.0334,237.93,237.85,0.063]
["bitfinex","SOLUSD",1738077959099,14.12630024,237.93,237.85,0.063]
["bitfinex","SOLUSD",1738077959392,1.98476441,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738077959593,1.98476441,237.92,237.73,4.2064]
["bitfinex","SOLUSD",1738077959796,6.501,237.91,237.72,0.063]
["bitfinex","SOLUSD",1738077960007,6.501,237.91,237.72,4.2695]
["bitfinex","SOLUSD",1738077960008,0.42236441,237.9,237.72,4.2695]
["bitfinex","SOLUSD",1738077960235,1.4712,237.89,237.72,4.2695]
["bitfinex","SOLUSD",1738077960404,0.42236441,237.88,237.72,4.2695]
["bitfinex","SOLUSD",1738077960919,1.6173,237.86,237.72,0.063]
["bitfinex","SOLUSD",1738077961118,0.42236441,237.85,237.72,0.063]
["bitfinex","SOLUSD",1738077961424,1.6173,237.86,237.72,4.2695]
["bitfinex","SOLUSD",1738077961720,1.6173,237.86,237.76,20.0]
["bitfinex","SOLUSD",1738077961902,1.6173,237.86,237.76,20.34972328]
["bitfinex","SOLUSD",1738077962103,5.18081486,237.83,237.76,20.34972328]
["bitfinex","SOLUSD",1738077962298,5.18081486,237.83,237.77,4.2057]
["bitfinex","SOLUSD",1738077962718,5.18081486,237.83,237.77,14.72]
["bitfinex","SOLUSD",1738077962913,6.501,237.87,237.81,20.0]
["bitfinex","SOLUSD",1738077963727,5.18081486,237.91,237.81,20.0]
["bitfinex","SOLUSD",1738077964031,5.18081486,237.91,237.9,20.0]
["bitfinex","SOLUSD",1738077964199,0.03,238.0,237.9,20.0]
["bitfinex","SOLUSD",1738077964601,0.03,238.0,237.91,20.0]
["bitfinex","SOLUSD",1738077965325,0.03,238.0,237.87,14.7138]
["bitfinex","SOLUSD",1738077965326,0.03,238.0,237.87,4.2039]
["bitfinex","SOLUSD",1738077965705,0.03,238.0,237.87,24.2039]
["bitfinex","SOLUSD",1738077966627,0.03,238.0,237.93,20.0]
["bitfinex","SOLUSD",1738077966825,0.03,238.0,237.95,20.0]
["bitfinex","SOLUSD",1738077967010,0.03,238.0,237.87,15.7138]
["bitfinex","SOLUSD",1738077967011,0.03,238.0,237.98,20.34972328]
["bitfinex","SOLUSD",1738077968557,0.03,238.0,237.99,4.2018]
["bitfinex","SOLUSD",1738077969130,6.0444,238.22,238.01,20.0]
["bitfinex","SOLUSD",1738077969437,6.0444,238.22,238.08,20.0]
["bitfinex","SOLUSD",1738077969937,8.06353002,238.21,238.06,20.0]
["bitfinex","SOLUSD",1738077970530,8.06353002,238.21,238.07,4.2004]
["bitfinex","SOLUSD",1738077970531,0.4198,238.2,238.07,4.2004]
["bitfinex","SOLUSD",1738077970837,0.4198,238.2,238.06,24.2005]
["bitfinex","SOLUSD",1738077971057,0.4198,238.2,238.04,4.2008]
["bitfinex","SOLUSD",1738077971058,1.4693,238.2,238.04,4.2008]
["bitfinex","SOLUSD",1738077971224,8.06353002,238.19,238.04,24.2008]
["bitfinex","SOLUSD",1738077971414,0.42236441,238.18,238.0,3.36]
["bitfinex","SOLUSD",1738077971621,7.8842,238.17,237.9,3.36]
["bitfinex","SOLUSD",1738077971822,0.42236441,238.16,237.9,3.36]
["bitfinex","SOLUSD",1738077972129,7.8842,238.17,237.98,20.0]
["bitfinex","SOLUSD",1738077972331,7.8842,238.17,238.0,20.0]
["bitfinex","SOLUSD",1738077972540,1.4697,238.14,237.93,20.34972328]
["bitfinex","SOLUSD",1738077972851,1.4697,238.14,237.92,4.203]
["bitfinex","SOLUSD",1738077972852,0.42236441,238.13,237.92,4.203]
["bitfinex","SOLUSD",1738077973034,6.3203,238.12,237.92,4.203]
["bitfinex","SOLUSD",1738077973235,6.3203,238.12,237.93,20.0]
["bitfinex","SOLUSD",1738077973445,6.3203,238.12,237.92,4.203]
["bitfinex","SOLUSD",1738077974125,1.4698,238.11,237.93,20.0]
["bitfinex","SOLUSD",1738077974659,1.4698,238.11,237.94,20.0]
["bitfinex","SOLUSD",1738077975030,1.5319,238.1,237.92,4.203]
["bitfinex","SOLUSD",1738077975445,1.95426441,238.1,237.93,20.0]
["bitfinex","SOLUSD",1738077975750,3.1013577,238.09,237.92,4.203]
["bitfinex","SOLUSD",1738077976250,6.6418,238.07,237.88,4.2036]
["bitfinex","SOLUSD",1738077976433,0.42236441,238.06,237.88,4.2036]
["bitfinex","SOLUSD",1738077976749,0.42236441,238.06,237.88,24.2036]
["bitfinex","SOLUSD",1738077977130,1.4702,238.04,237.88,4.2036]
["bitfinex","SOLUSD",1738077977526,8.05806441,238.03,237.84,4.2045]
["bitfinex","SOLUSD",1738077977952,7.6357,238.03,237.84,14.7157]
["bitfinex","SOLUSD",1738077978253,7.6357,238.03,237.87,20.0]
["bitfinex","SOLUSD",1738077978455,3.1013577,238.02,237.87,20.0]
["bitfinex","SOLUSD",1738077979137,0.4201,238.01,237.88,4.2038]
["bitfinex","SOLUSD",1738077979539,3.1013577,238.0,237.88,4.2038]
["bitfinex","SOLUSD",1738077980469,0.42236441,237.99,237.82,4.2048]
["bitfinex","SOLUSD",1738077980657,3.52372211,238.0,237.82,4.2048]
["bitfinex","SOLUSD",1738077980955,6.3707,237.99,237.82,4.2048]
["bitfinex","SOLUSD",1738077981131,1.5233,237.97,237.79,4.2053]
["bitfinex","SOLUSD",1738077981453,1.89306441,237.96,237.79,4.2053]
["bitfinex","SOLUSD",1738077981656,1.89306441,237.96,237.77,4.2686]
["bitfinex","SOLUSD",1738077981866,6.3707,237.95,237.77,4.2686]
["bitfinex","SOLUSD",1738077982060,0.42236441,237.94,237.77,4.2686]
["bitfinex","SOLUSD",1738077982361,3.52372211,237.94,237.77,4.2686]
["bitfinex","SOLUSD",1738077983251,1.4709,237.93,237.77,4.2686]
["bitfinex","SOLUSD",1738077983454,1.4709,237.93,237.79,0.063]
["bitfinex","SOLUSD",1738077983751,0.42236441,237.92,237.79,0.063]
["bitfinex","SOLUSD",1738077983931,7.9539,237.91,237.79,0.063]
["bitfinex","SOLUSD",1738077984135,0.42236441,237.9,237.79,0.063]
["bitfinex","SOLUSD",1738077984555,7.9539,237.91,237.79,0.063]
["bitfinex","SOLUSD",1738077984862,3.1013577,237.89,237.79,0.063]
["bitfinex","SOLUSD",1738077985458,3.5216577,237.89,237.79,4.2683]
["bitfinex","SOLUSD",1738077985856,3.1013577,237.88,237.79,4.2683]
["bitfinex","SOLUSD",1738077986855,3.5216577,237.88,237.79,4.2683]
["bitfinex","SOLUSD",1738077987253,3.1013577,237.88,237.79,4.2683]
["bitfinex","SOLUSD",1738077987663,3.1013577,237.88,237.79,24.2683]
["bitfinex","SOLUSD",1738077988650,3.1013577,237.89,237.79,4.2683]
["bitfinex","SOLUSD",1738077989675,3.1013577,237.89,237.79,24.2683]
["bitfinex","SOLUSD",1738077989868,3.1013577,237.88,237.79,34.7817]
["bitfinex","SOLUSD",1738077990171,3.1013577,237.88,237.83,20.0]
["bitfinex","SOLUSD",1738077990867,3.1013577,237.88,237.82,20.0]
["bitfinex","SOLUSD",1738077991081,3.1013577,237.88,237.8,4.2052]
["bitfinex","SOLUSD",1738077991576,1.4712,237.89,237.79,0.063]
["bitfinex","SOLUSD",1738077991880,0.42236441,237.88,237.79,0.063]
["bitfinex","SOLUSD",1738077992166,0.4203,237.89,237.79,0.063]
["bitfinex","SOLUSD",1738077992372,3.1013577,237.9,237.79,4.2683]
["bitfinex","SOLUSD",1738077992582,3.5216577,237.9,237.79,24.2683]
["bitfinex","SOLUSD",1738077992760,3.1013577,237.88,237.79,14.7817]
["bitfinex","SOLUSD",1738077993068,3.1013577,237.88,237.81,20.0]
["bitfinex","SOLUSD",1738077993675,3.1013577,237.9,237.83,20.0]
["bitfinex","SOLUSD",1738077994055,3.1013577,237.9,237.79,14.7817]
["bitfinex","SOLUSD",1738077994251,3.1013577,237.9,237.82,20.0]
["bitfinex","SOLUSD",1738077995474,3.1013577,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1738077995675,3.1013577,237.9,237.83,24.2046]
["bitfinex","SOLUSD",1738077996055,7.9539,237.91,237.83,24.2046]
["bitfinex","SOLUSD",1738077996674,1.6322,237.97,237.84,20.34972328]
["bitfinex","SOLUSD",1738077996987,1.6322,237.97,237.86,20.34972328]
["bitfinex","SOLUSD",1738077997368,1.6322,237.97,237.87,4.2039]
["bitfinex","SOLUSD",1738077997661,1.6322,237.97,237.88,20.34972328]
["bitfinex","SOLUSD",1738077997864,0.03,238.0,237.88,20.34972328]
["bitfinex","SOLUSD",1738077998069,0.4201,237.99,237.85,4.2041]
["bitfinex","SOLUSD",1738077998679,0.4201,237.99,237.86,20.0]
["bitfinex","SOLUSD",1738077999172,0.03,238.0,237.83,3.36]
["bitfinex","SOLUSD",1738077999561,3.11962334,237.98,237.83,23.36]
["bitfinex","SOLUSD",1738077999876,3.11962334,237.98,237.86,20.0]
["bitfinex","SOLUSD",1738078000480,3.11962334,237.98,237.84,4.2045]
["bitfinex","SOLUSD",1738078000986,3.53982334,237.97,237.84,4.2045]
["bitfinex","SOLUSD",1738078001870,3.11962334,237.96,237.84,4.2045]
["bitfinex","SOLUSD",1738078002868,2.0384,237.95,237.8,4.2052]
["bitfinex","SOLUSD",1738078003084,6.87986441,237.94,237.79,0.063]
["bitfinex","SOLUSD",1738078003876,6.4575,237.94,237.79,4.2683]
["bitfinex","SOLUSD",1738078004868,3.11962334,237.93,237.79,4.2683]
["bitfinex","SOLUSD",1738078005082,0.4203,237.92,237.79,4.2683]
["bitfinex","SOLUSD",1738078005466,0.4203,237.92,237.79,24.2683]
["bitfinex","SOLUSD",1738078005971,3.53992334,237.91,237.79,4.2683]
["bitfinex","SOLUSD",1738078006361,3.53992334,237.91,237.86,20.34972328]
["bitfinex","SOLUSD",1738078006362,3.11962334,237.91,237.86,20.34972328]
["bitfinex","SOLUSD",1738078006564,3.11962334,237.91,237.9,20.0]
["bitfinex","SOLUSD",1738078006779,3.11962334,237.91,237.9,40.34972328]
["bitfinex","SOLUSD",1738078006969,6.4987,238.0,237.9,40.34972328]
["bitfinex","SOLUSD",1738078007291,6.4987,238.0,237.92,20.34972328]
["bitfinex","SOLUSD",1738078007592,0.03,238.0,237.94,20.34972328]
["bitfinex","SOLUSD",1738078007891,0.03,238.0,237.98,20.34972328]
["bitfinex","SOLUSD",1738078008188,0.0001,238.0,237.99,7.5618]
["bitfinex","SOLUSD",1738078012689,0.4199,238.16,237.99,7.5618]
["bitfinex","SOLUSD",1738078012690,6.4645,238.18,238.01,20.0]
["bitfinex","SOLUSD",1738078012994,6.4645,238.18,238.1,20.0]
["bitfinex","SOLUSD",1738078014270,6.4645,238.18,238.1,24.1998]
["bitfinex","SOLUSD",1738078016108,6.4645,238.18,238.1,4.1998]
["bitfinex","SOLUSD",1738078017370,6.4131,238.24,238.15,20.34972328]
["bitfinex","SOLUSD",1738078017896,6.4131,238.24,238.17,20.34972328]
["bitfinex","SOLUSD",1738078018571,6.4131,238.24,238.13,3.34]
["bitfinex","SOLUSD",1738078018572,6.4131,238.24,238.18,20.0]
["bitfinex","SOLUSD",1738078018773,6.8328,238.24,238.18,20.0]
["bitfinex","SOLUSD",1738078018990,6.8328,238.24,238.13,3.34]
["bitfinex","SOLUSD",1738078019503,6.8328,238.24,238.09,4.1999]
["bitfinex","SOLUSD",1738078019703,7.8821,238.24,238.09,4.1999]
["bitfinex","SOLUSD",1738078020198,7.8821,238.24,238.09,24.1999]
["bitfinex","SOLUSD",1738078020400,3.10480655,238.23,238.11,20.0]
["bitfinex","SOLUSD",1738078021406,3.52450655,238.23,238.12,4.1995]
["bitfinex","SOLUSD",1738078021705,3.52450655,238.23,238.09,4.1999]
["bitfinex","SOLUSD",1738078021898,0.4197,238.23,238.11,20.0]
["bitfinex","SOLUSD",1738078022100,1.4691,238.23,238.07,4.2004]
["bitfinex","SOLUSD",1738078022917,1.4691,238.23,238.07,20.0]
["bitfinex","SOLUSD",1738078023414,1.4691,238.23,238.08,4.2002]
["bitfinex","SOLUSD",1738078023813,6.4131,238.24,238.08,4.2002]
["bitfinex","SOLUSD",1738078023814,6.4131,238.24,238.11,20.0]
["bitfinex","SOLUSD",1738078024190,6.4131,238.24,238.14,20.34972328]
["bitfinex","SOLUSD",1738078024594,6.4131,238.24,238.17,20.0]
["bitfinex","SOLUSD",1738078024805,6.4131,238.24,238.19,20.0]
["bitfinex","SOLUSD",1738078025518,0.03,238.24,238.19,20.0]
["bitfinex","SOLUSD",1738078025690,0.03,238.24,238.2,4.1981]
["bitfinex","SOLUSD",1738078026108,0.03,238.24,238.19,24.1982]
["bitfinex","SOLUSD",1738078026604,0.03,238.24,238.19,20.0]
["bitfinex","SOLUSD",1738078027011,0.03,238.24,238.16,3.34]
["bitfinex","SOLUSD",1738078027211,0.03,238.24,238.07,20.34972328]
["bitfinex","SOLUSD",1738078027417,0.03,238.24,238.08,3.34]
["bitfinex","SOLUSD",1738078027590,0.03,238.24,238.11,20.0]
["bitfinex","SOLUSD",1738078028014,0.03,238.24,238.09,4.2]
["bitfinex","SOLUSD",1738078028220,1.5528,238.23,238.09,4.2]
["bitfinex","SOLUSD",1738078028921,1.5528,238.23,238.1,20.0]
["bitfinex","SOLUSD",1738078029499,6.0094,238.22,238.08,20.0]
["bitfinex","SOLUSD",1738078029695,0.4197,238.21,238.08,24.2002]
["bitfinex","SOLUSD",1738078030396,0.4197,238.21,238.1,20.0]
["bitfinex","SOLUSD",1738078030719,6.0094,238.22,238.12,20.0]
["bitfinex","SOLUSD",1738078030900,6.4291,238.22,238.12,20.0]
["bitfinex","SOLUSD",1738078031517,6.4291,238.22,238.05,3.34]
["bitfinex","SOLUSD",1738078031518,6.4291,238.22,238.06,4.2004]
["bitfinex","SOLUSD",1738078031896,6.4291,238.22,238.1,20.0]
["bitfinex","SOLUSD",1738078032230,6.0094,238.22,238.14,20.0]
["bitfinex","SOLUSD",1738078032599,6.0094,238.22,238.16,20.0]
["bitfinex","SOLUSD",1738078032796,1.5528,238.23,238.16,20.0]
["bitfinex","SOLUSD",1738078033004,0.03,238.24,238.18,20.0]
["bitfinex","SOLUSD",1738078033604,0.03,238.24,238.19,4.1983]
["bitfinex","SOLUSD",1738078034017,0.03,238.24,238.18,20.0]
["bitfinex","SOLUSD",1738078034322,0.03,238.24,238.14,20.0]
["bitfinex","SOLUSD",1738078034618,0.03,238.24,238.1,4.1999]
["bitfinex","SOLUSD",1738078035003,0.03,238.24,238.12,20.0]
["bitfinex","SOLUSD",1738078035603,0.03,238.24,238.15,4.199]
["bitfinex","SOLUSD",1738078036017,3.09646153,238.23,238.15,4.199]
["bitfinex","SOLUSD",1738078036416,3.09646153,238.23,238.16,20.0]
["bitfinex","SOLUSD",1738078036919,0.03,238.24,238.16,20.0]
["bitfinex","SOLUSD",1738078037626,0.03,238.24,238.11,20.34972328]
["bitfinex","SOLUSD",1738078037805,0.03,238.24,238.09,7.5399]
["bitfinex","SOLUSD",1738078038006,0.03,238.24,238.09,4.1999]
["bitfinex","SOLUSD",1738078038211,0.03,238.24,238.1,20.0]
["bitfinex","SOLUSD",1738078038730,3.09901051,238.23,238.09,4.1999]
["bitfinex","SOLUSD",1738078038917,3.09901051,238.23,238.07,23.68972328]
["bitfinex","SOLUSD",1738078039232,3.09901051,238.23,238.14,20.0]
["bitfinex","SOLUSD",1738078039411,3.09901051,238.23,238.16,20.0]
["bitfinex","SOLUSD",1738078039726,3.09901051,238.23,238.18,20.0]
["bitfinex","SOLUSD",1738078040201,0.03,238.24,238.16,20.0]
["bitfinex","SOLUSD",1738078040403,0.03,238.24,238.18,20.0]
["bitfinex","SOLUSD",1738078041017,0.03,238.24,238.09,2.0]
["bitfinex","SOLUSD",1738078041018,0.03,238.24,238.22,20.0]
["bitfinex","SOLUSD",1738078041327,0.03,238.24,238.23,20.0]
["bitfinex","SOLUSD",1738078041919,0.03,238.24,238.23,20.34972328]
["bitfinex","SOLUSD",1738078042604,0.03,238.24,238.21,3.34]
["bitfinex","SOLUSD",1738078043105,0.03,238.24,238.22,4.1978]
["bitfinex","SOLUSD",1738078043300,0.03,238.24,238.23,20.0]
["bitfinex","SOLUSD",1738078043907,0.03,238.24,238.23,40.34972328]
["bitfinex","SOLUSD",1738078045027,0.03,238.27,238.23,40.34972328]
["bitfinex","SOLUSD",1738078045223,0.03,238.27,238.22,10.4945]
["bitfinex","SOLUSD",1738078045224,0.03,238.27,238.26,20.34972328]
["bitfinex","SOLUSD",1738078046132,0.0001,238.27,238.26,20.34972328]
["bitfinex","SOLUSD",1738078046425,6.3188,238.41,238.29,20.0]
["bitfinex","SOLUSD",1738078046628,6.3188,238.41,238.33,20.34972328]
["bitfinex","SOLUSD",1738078046809,6.3188,238.41,238.34,20.34972328]
["bitfinex","SOLUSD",1738078047003,6.3188,238.41,238.37,20.0]
["bitfinex","SOLUSD",1738078047204,1.6695,238.42,238.37,24.195]
["bitfinex","SOLUSD",1738078047930,0.03,238.45,238.4,20.34972328]
["bitfinex","SOLUSD",1738078048109,0.03,238.45,238.44,20.34972328]
["bitfinex","SOLUSD",1738078049120,0.03,238.45,238.44,24.54362328]
["bitfinex","SOLUSD",1738078049316,0.03,238.45,238.44,20.34972328]
["bitfinex","SOLUSD",1738078050434,0.03,238.45,238.42,20.34972328]
["bitfinex","SOLUSD",1738078050615,0.03,238.45,238.4,23.68972328]
["bitfinex","SOLUSD",1738078051241,0.03,238.45,238.38,23.68972328]
["bitfinex","SOLUSD",1738078051538,0.03,238.45,238.41,20.0]
["bitfinex","SOLUSD",1738078052735,0.03,238.45,238.43,20.0]
["bitfinex","SOLUSD",1738078052943,0.03,238.45,238.44,20.0]
["bitfinex","SOLUSD",1738078053113,0.03,238.45,238.44,40.34972328]
["bitfinex","SOLUSD",1738078053608,0.03,238.48,238.44,60.69944656]
["bitfinex","SOLUSD",1738078053811,0.03,238.48,238.47,20.34972328]
["bitfinex","SOLUSD",1738078054434,0.03,238.48,238.47,24.54302328]
["bitfinex","SOLUSD",1738078055137,0.03,238.48,238.47,20.0]
["bitfinex","SOLUSD",1738078055322,0.03,238.48,238.42,3.34]
["bitfinex","SOLUSD",1738078055523,0.03,238.48,238.44,20.0]
["bitfinex","SOLUSD",1738078055925,0.03,238.48,238.47,20.34972328]
["bitfinex","SOLUSD",1738078056350,6.2439,238.59,238.49,20.0]
["bitfinex","SOLUSD",1738078056539,6.2439,238.59,238.51,20.34972328]
["bitfinex","SOLUSD",1738078057745,2.0319,238.61,238.51,20.34972328]
["bitfinex","SOLUSD",1738078057919,2.0319,238.61,238.49,40.34972328]
["bitfinex","SOLUSD",1738078058121,2.0319,238.61,238.49,20.0]
["bitfinex","SOLUSD",1738078058321,3.0796,238.61,238.49,20.0]
["bitfinex","SOLUSD",1738078059033,3.0796,238.61,238.43,4.1939]
["bitfinex","SOLUSD",1738078059524,3.09021207,238.6,238.43,24.54362328]
["bitfinex","SOLUSD",1738078059730,3.09021207,238.6,238.47,20.34972328]
["bitfinex","SOLUSD",1738078059933,0.4191,238.59,238.48,4.1932]
["bitfinex","SOLUSD",1738078060251,0.4191,238.59,238.45,20.34972328]
["bitfinex","SOLUSD",1738078060545,0.4191,238.59,238.46,20.0]
["bitfinex","SOLUSD",1738078060750,0.4191,238.59,238.48,20.0]
["bitfinex","SOLUSD",1738078060939,2.0319,238.61,238.49,20.34972328]
["bitfinex","SOLUSD",1738078061247,1.5319,238.61,238.49,20.34972328]
["bitfinex","SOLUSD",1738078061452,0.03,238.59,238.49,20.34972328]
["bitfinex","SOLUSD",1738078062046,0.03,238.59,238.5,4.1928]
["bitfinex","SOLUSD",1738078062750,0.03,238.59,238.48,4.193]
["bitfinex","SOLUSD",1738078063252,0.03,238.59,238.55,40.34972328]
["bitfinex","SOLUSD",1738078063425,0.03,238.72,238.63,20.34972328]
["bitfinex","SOLUSD",1738078064044,0.03,238.72,238.66,24.19]
["bitfinex","SOLUSD",1738078064634,0.03,238.72,238.66,4.19]
["bitfinex","SOLUSD",1738078064836,0.03,238.72,238.66,24.19]
["bitfinex","SOLUSD",1738078065729,0.03,238.72,238.66,24.53972328]
["bitfinex","SOLUSD",1738078066136,0.03,238.72,238.71,40.34972328]
["bitfinex","SOLUSD",1738078067437,0.03,238.72,238.71,44.53882328]
["bitfinex","SOLUSD",1738078067637,0.03,238.72,238.68,1.68439324]
["bitfinex","SOLUSD",1738078067838,0.03,238.72,238.69,20.34972328]
["bitfinex","SOLUSD",1738078068153,0.03,238.72,238.71,20.34972328]
["bitfinex","SOLUSD",1738078068531,0.03,238.72,238.71,40.34972328]
["bitfinex","SOLUSD",1738078069648,0.03,238.72,238.71,44.53882328]
["bitfinex","SOLUSD",1738078069852,6.2945,238.84,238.71,44.53882328]
["bitfinex","SOLUSD",1738078070153,6.2945,238.84,238.77,20.34972328]
["bitfinex","SOLUSD",1738078070333,1.5561,238.88,238.81,19.92552713]
["bitfinex","SOLUSD",1738078070534,1.5561,238.88,238.8,20.34972328]
["bitfinex","SOLUSD",1738078071957,0.4184,238.97,238.84,20.34972328]
["bitfinex","SOLUSD",1738078072442,0.4184,238.97,238.82,20.34972328]
["bitfinex","SOLUSD",1738078072836,0.4184,238.97,238.84,20.34972328]
["bitfinex","SOLUSD",1738078073038,7.6144,239.0,238.85,4.1867]
["bitfinex","SOLUSD",1738078073039,0.4184,238.99,238.85,4.1867]
["bitfinex","SOLUSD",1738078073235,0.4184,238.99,238.84,24.53652328]
["bitfinex","SOLUSD",1738078073236,1.4644,238.99,238.84,24.53652328]
["bitfinex","SOLUSD",1738078073862,1.4644,238.99,238.84,4.1868]
["bitfinex","SOLUSD",1738078074062,1.4644,238.99,238.84,24.53652328]
["bitfinex","SOLUSD",1738078074232,0.03,238.88,238.84,24.53652328]
["bitfinex","SOLUSD",1738078074559,0.03,238.88,238.86,20.34972328]
["bitfinex","SOLUSD",1738078075148,0.03,238.88,238.87,4.1863]
["bitfinex","SOLUSD",1738078078056,1.0457,239.07,238.9,20.0]
["bitfinex","SOLUSD",1738078078238,1.0457,239.07,238.94,20.34972328]
["bitfinex","SOLUSD",1738078079540,1.0457,239.07,238.94,24.53482328]
["bitfinex","SOLUSD",1738078080062,1.0457,239.07,238.96,20.34972328]
["bitfinex","SOLUSD",1738078080246,0.4182,239.09,238.96,20.34972328]
["bitfinex","SOLUSD",1738078080637,0.42236441,239.08,238.9,20.34972328]
["bitfinex","SOLUSD",1738078080839,1.5019,239.05,238.86,20.34972328]
["bitfinex","SOLUSD",1738078081131,1.5019,239.05,238.89,20.0]
["bitfinex","SOLUSD",1738078081762,1.4641,239.04,238.9,4.1858]
["bitfinex","SOLUSD",1738078082154,1.4641,239.04,238.89,20.0]
["bitfinex","SOLUSD",1738078082660,0.42236441,239.03,238.84,20.34972328]
["bitfinex","SOLUSD",1738078082872,3.5558,239.04,238.86,20.34972328]
["bitfinex","SOLUSD",1738078083044,3.5558,239.04,238.88,20.34972328]
["bitfinex","SOLUSD",1738078083245,1.4641,239.04,238.9,20.34972328]
["bitfinex","SOLUSD",1738078083854,1.4641,239.04,238.9,24.53552328]
["bitfinex","SOLUSD",1738078084055,1.4641,239.04,238.9,20.34972328]
["bitfinex","SOLUSD",1738078084257,1.4641,239.04,238.88,24.53582328]
["bitfinex","SOLUSD",1738078084453,7.97966441,239.03,238.83,4.187]
["bitfinex","SOLUSD",1738078084649,6.97966441,239.03,238.82,24.53682328]
["bitfinex","SOLUSD",1738078084858,6.97966441,239.03,238.84,20.34972328]
["bitfinex","SOLUSD",1738078085044,6.5573,239.03,238.86,20.34972328]
["bitfinex","SOLUSD",1738078085252,6.5573,239.03,238.88,20.34972328]
["bitfinex","SOLUSD",1738078085457,6.5573,239.03,238.86,20.34972328]
["bitfinex","SOLUSD",1738078085774,1.4642,239.02,238.87,4.1863]
["bitfinex","SOLUSD",1738078086149,1.0,239.01,238.83,20.34972328]
["bitfinex","SOLUSD",1738078086572,0.42236441,239.0,238.82,3.32]
["bitfinex","SOLUSD",1738078086771,7.798,238.98,238.81,3.32]
["bitfinex","SOLUSD",1738078086978,7.798,238.98,238.88,0.063]
["bitfinex","SOLUSD",1738078087570,7.798,238.98,238.89,20.34972328]
["bitfinex","SOLUSD",1738078087772,7.798,238.98,238.9,4.1858]
["bitfinex","SOLUSD",1738078087976,7.798,238.98,238.93,20.34972328]
["bitfinex","SOLUSD",1738078088271,6.1679,238.98,238.93,20.34972328]
["bitfinex","SOLUSD",1738078088446,7.906,239.04,238.95,20.34972328]
["bitfinex","SOLUSD",1738078088648,7.906,239.04,238.97,20.34972328]
["bitfinex","SOLUSD",1738078088649,6.3021,239.04,238.97,20.34972328]
["bitfinex","SOLUSD",1738078089452,6.3021,239.04,238.95,3.32]
["bitfinex","SOLUSD",1738078089453,6.3021,239.04,238.95,23.66972328]
["bitfinex","SOLUSD",1738078089683,6.3021,239.04,238.95,3.32]
["bitfinex","SOLUSD",1738078089973,6.3021,239.04,238.95,27.85452328]
["bitfinex","SOLUSD",1738078091853,0.03,239.04,238.99,20.34972328]
["bitfinex","SOLUSD",1738078094074,0.03,239.04,239.0,4.1841]
["bitfinex","SOLUSD",1738078095055,0.03,239.04,239.03,40.34972328]
["bitfinex","SOLUSD",1738078096175,0.03,239.04,239.03,44.53322328]
["bitfinex","SOLUSD",1738078096359,0.03,239.04,239.03,20.0]
["bitfinex","SOLUSD",1738078096557,0.03,239.04,239.0,3.32]
["bitfinex","SOLUSD",1738078096753,0.03,239.04,238.99,24.53382328]
["bitfinex","SOLUSD",1738078096973,0.03,239.04,238.99,27.85382328]
["bitfinex","SOLUSD",1738078097475,0.03,239.04,238.95,20.34972328]
["bitfinex","SOLUSD",1738078097675,0.03,239.04,238.95,3.32]
["bitfinex","SOLUSD",1738078097879,8.1102,239.03,238.88,0.063]
["bitfinex","SOLUSD",1738078098086,1.4642,239.02,238.88,4.2491]
["bitfinex","SOLUSD",1738078098383,8.1102,239.03,238.96,20.34972328]
["bitfinex","SOLUSD",1738078099260,6.4445,239.03,239.0,20.34972328]
["bitfinex","SOLUSD",1738078099757,6.4445,239.03,238.98,20.34972328]
["bitfinex","SOLUSD",1738078100161,6.4445,239.03,238.96,20.34972328]
["bitfinex","SOLUSD",1738078100489,6.4445,239.03,238.98,20.34972328]
["bitfinex","SOLUSD",1738078100783,0.03,239.04,239.02,20.34972328]
["bitfinex","SOLUSD",1738078101353,0.03,239.04,239.03,20.34972328]
["bitfinex","SOLUSD",1738078101558,0.03,239.04,239.02,20.34972328]
["bitfinex","SOLUSD",1738078102262,0.03,239.04,239.03,4.1835]
["bitfinex","SOLUSD",1738078103578,0.03,239.04,239.03,24.53322328]
["bitfinex","SOLUSD",1738078104085,1.5051,239.18,239.03,34.99212328]
["bitfinex","SOLUSD",1738078104270,1.5051,239.18,239.11,20.34972328]
["bitfinex","SOLUSD",1738078106371,1.5051,239.18,239.11,24.53182328]
["bitfinex","SOLUSD",1738078106551,1.5051,239.18,239.11,4.1821]
["bitfinex","SOLUSD",1738078106758,1.5051,239.18,239.13,20.34972328]
["bitfinex","SOLUSD",1738078108166,0.418,239.21,239.13,20.34972328]
["bitfinex","SOLUSD",1738078108715,6.1381,239.26,239.13,20.34972328]
["bitfinex","SOLUSD",1738078108885,1.4628,239.24,239.07,20.34972328]
["bitfinex","SOLUSD",1738078109181,0.4179,239.24,239.14,20.34972328]
["bitfinex","SOLUSD",1738078109368,0.4179,239.24,239.16,20.34972328]
["bitfinex","SOLUSD",1738078109782,6.1381,239.26,239.16,20.34972328]
["bitfinex","SOLUSD",1738078109989,6.556,239.26,239.16,20.34972328]
["bitfinex","SOLUSD",1738078110891,6.556,239.26,239.11,0.52585]
["bitfinex","SOLUSD",1738078110892,6.1381,239.26,239.24,20.34972328]
["bitfinex","SOLUSD",1738078111087,0.5698,239.32,239.24,20.34972328]
["bitfinex","SOLUSD",1738078113893,0.152,239.32,239.24,24.52942328]
["bitfinex","SOLUSD",1738078114573,0.152,239.32,239.26,20.34972328]
["bitfinex","SOLUSD",1738078115475,0.152,239.32,239.28,20.34972328]
["bitfinex","SOLUSD",1738078115687,0.152,239.32,239.26,20.34972328]
["bitfinex","SOLUSD",1738078115865,0.5698,239.32,239.26,20.34972328]
["bitfinex","SOLUSD",1738078116396,0.152,239.32,239.28,20.34972328]
["bitfinex","SOLUSD",1738078116595,0.152,239.32,239.3,20.34972328]
["bitfinex","SOLUSD",1738078117269,0.5698,239.32,239.26,20.34972328]
["bitfinex","SOLUSD",1738078117472,0.5698,239.32,239.25,20.34972328]
["bitfinex","SOLUSD",1738078118072,0.5698,239.32,239.27,20.34972328]
["bitfinex","SOLUSD",1738078118274,0.152,239.32,239.28,20.34972328]
["bitfinex","SOLUSD",1738078118993,0.152,239.32,239.27,20.34972328]
["bitfinex","SOLUSD",1738078119193,0.152,239.32,239.29,20.34972328]
["bitfinex","SOLUSD",1738078119394,0.152,239.32,239.28,20.34972328]
["bitfinex","SOLUSD",1738078119792,0.152,239.32,239.23,20.34972328]
["bitfinex","SOLUSD",1738078119979,1.6144,239.32,239.18,20.34972328]
["bitfinex","SOLUSD",1738078120879,1.6144,239.32,239.16,20.34972328]
["bitfinex","SOLUSD",1738078120880,2.03676441,239.32,239.16,20.34972328]
["bitfinex","SOLUSD",1738078121282,3.03676441,239.32,239.16,20.34972328]
["bitfinex","SOLUSD",1738078121590,1.0,239.31,239.16,20.34972328]
["bitfinex","SOLUSD",1738078121774,1.0,239.29,239.14,20.34972328]
["bitfinex","SOLUSD",1738078122101,9.9444,239.27,239.11,0.52585]
["bitfinex","SOLUSD",1738078122271,0.42236441,239.26,239.11,0.52585]
["bitfinex","SOLUSD",1738078122477,0.42236441,239.25,239.11,0.52585]
["bitfinex","SOLUSD",1738078122686,1.42236441,239.25,239.11,0.52585]
["bitfinex","SOLUSD",1738078123095,1.5284,239.2,239.11,0.52585]
["bitfinex","SOLUSD",1738078123279,1.95076441,239.2,239.11,0.52585]
["bitfinex","SOLUSD",1738078123596,2.95076441,239.2,239.11,0.52585]
["bitfinex","SOLUSD",1738078124101,1.4631,239.19,239.11,0.52585]
["bitfinex","SOLUSD",1738078124402,1.0,239.16,239.11,0.52585]
["bitfinex","SOLUSD",1738078124602,0.42236441,239.15,239.11,0.52585]
["bitfinex","SOLUSD",1738078124770,6.3054,239.14,239.11,5e-05]
["bitfinex","SOLUSD",1738078126004,0.4182,239.12,239.11,5e-05]
["bitfinex","SOLUSD",1738078126304,1.503,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078126474,0.42236441,239.1,239.04,0.063]
["bitfinex","SOLUSD",1738078126987,1.503,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078127799,0.4182,239.1,239.04,0.063]
["bitfinex","SOLUSD",1738078128501,1.503,239.11,239.04,20.41272328]
["bitfinex","SOLUSD",1738078128797,0.4182,239.12,239.04,20.41272328]
["bitfinex","SOLUSD",1738078128798,0.4181,239.13,239.04,24.59602328]
["bitfinex","SOLUSD",1738078129007,0.4181,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078130603,0.4181,239.13,239.04,20.41272328]
["bitfinex","SOLUSD",1738078130805,0.4181,239.13,239.04,24.59602328]
["bitfinex","SOLUSD",1738078131678,0.4181,239.13,239.04,20.41272328]
["bitfinex","SOLUSD",1738078132204,0.4181,239.13,239.04,24.59602328]
["bitfinex","SOLUSD",1738078132901,0.4181,239.13,239.04,20.41272328]
["bitfinex","SOLUSD",1738078133293,0.4181,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078133880,1.88586441,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078134191,7.3508,239.12,239.04,0.063]
["bitfinex","SOLUSD",1738078134600,0.42236441,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078135198,7.3508,239.12,239.04,0.063]
["bitfinex","SOLUSD",1738078135977,0.4182,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078136605,7.3508,239.12,239.06,20.34972328]
["bitfinex","SOLUSD",1738078136805,7.3508,239.12,239.08,20.34972328]
["bitfinex","SOLUSD",1738078136984,6.3054,239.14,239.08,20.34972328]
["bitfinex","SOLUSD",1738078137187,0.4181,239.16,239.08,20.34972328]
["bitfinex","SOLUSD",1738078138377,1.0,239.28,239.12,20.34972328]
["bitfinex","SOLUSD",1738078138581,1.0449,239.25,239.12,20.34972328]
["bitfinex","SOLUSD",1738078138777,1.0449,239.25,239.05,14.6412]
["bitfinex","SOLUSD",1738078138778,1.0449,239.25,239.14,20.34972328]
["bitfinex","SOLUSD",1738078138996,6.657,239.27,239.16,20.34972328]
["bitfinex","SOLUSD",1738078139308,6.657,239.27,239.18,20.34972328]
["bitfinex","SOLUSD",1738078139905,0.4179,239.29,239.2,20.34972328]
["bitfinex","SOLUSD",1738078140107,7.0749,239.29,239.22,20.34972328]
["bitfinex","SOLUSD",1738078140610,0.4179,239.29,239.22,20.34972328]
["bitfinex","SOLUSD",1738078140788,0.4179,239.29,239.2,20.34972328]
["bitfinex","SOLUSD",1738078140988,1.4626,239.29,239.16,20.34972328]
["bitfinex","SOLUSD",1738078141190,0.42236441,239.28,239.14,20.34972328]
["bitfinex","SOLUSD",1738078141398,2.0,239.27,239.1,20.34972328]
["bitfinex","SOLUSD",1738078141707,1.0,239.25,239.1,20.34972328]
["bitfinex","SOLUSD",1738078141911,0.42236441,239.24,239.1,20.34972328]
["bitfinex","SOLUSD",1738078142091,1.0,239.25,239.1,20.34972328]
["bitfinex","SOLUSD",1738078142297,2.0,239.25,239.1,20.34972328]
["bitfinex","SOLUSD",1738078142484,1.0,239.23,239.08,20.34972328]
["bitfinex","SOLUSD",1738078142684,0.42236441,239.22,239.08,20.34972328]
["bitfinex","SOLUSD",1738078143401,0.42236441,239.22,239.04,0.063]
["bitfinex","SOLUSD",1738078143402,1.045,239.23,239.1,20.34972328]
["bitfinex","SOLUSD",1738078144112,1.46736441,239.23,239.1,20.34972328]
["bitfinex","SOLUSD",1738078144609,1.045,239.23,239.1,20.34972328]
["bitfinex","SOLUSD",1738078144786,1.045,239.23,239.12,20.34972328]
["bitfinex","SOLUSD",1738078145296,0.4179,239.25,239.08,4.1826]
["bitfinex","SOLUSD",1738078145297,0.4179,239.25,239.14,20.34972328]
["bitfinex","SOLUSD",1738078145503,0.4179,239.29,239.16,20.34972328]
["bitfinex","SOLUSD",1738078145691,0.4179,239.29,239.19,20.34972328]
["bitfinex","SOLUSD",1738078145893,0.4179,239.29,239.21,20.34972328]
["bitfinex","SOLUSD",1738078147409,1.5041,239.31,239.21,20.34972328]
["bitfinex","SOLUSD",1738078147410,0.4178,239.31,239.23,20.34972328]
["bitfinex","SOLUSD",1738078147624,0.182,239.32,239.25,20.34972328]
["bitfinex","SOLUSD",1738078147787,0.5998,239.32,239.25,20.34972328]
["bitfinex","SOLUSD",1738078148189,0.5998,239.32,239.23,20.34972328]
["bitfinex","SOLUSD",1738078148390,0.5998,239.32,239.25,30.0]
["bitfinex","SOLUSD",1738078148997,0.5998,239.32,239.23,20.34972328]
["bitfinex","SOLUSD",1738078149601,0.5998,239.32,239.25,20.34972328]
["bitfinex","SOLUSD",1738078151016,0.5998,239.32,239.29,20.34972328]
["bitfinex","SOLUSD",1738078151017,0.182,239.32,239.29,20.34972328]
["bitfinex","SOLUSD",1738078152006,0.182,239.32,239.31,20.34972328]
["bitfinex","SOLUSD",1738078153319,0.182,239.32,239.27,20.34972328]
["bitfinex","SOLUSD",1738078155821,0.182,239.32,239.29,20.34972328]
["bitfinex","SOLUSD",1738078156818,0.5998,239.32,239.25,20.34972328]
["bitfinex","SOLUSD",1738078157001,0.5998,239.32,239.27,20.34972328]
["bitfinex","SOLUSD",1738078157203,0.5998,239.32,239.25,20.34972328]
["bitfinex","SOLUSD",1738078158616,0.5998,239.32,239.23,20.34972328]
["bitfinex","SOLUSD",1738078158927,0.5998,239.32,239.21,20.34972328]
["bitfinex","SOLUSD",1738078158928,1.6444,239.32,239.21,20.34972328]
["bitfinex","SOLUSD",1738078159695,1.6444,239.32,239.18,20.34972328]
["bitfinex","SOLUSD",1738078160324,1.6444,239.32,239.16,20.34972328]
["bitfinex","SOLUSD",1738078160325,9.19226441,239.31,239.16,20.34972328]
["bitfinex","SOLUSD",1738078160514,9.19226441,239.31,239.14,20.34972328]
["bitfinex","SOLUSD",1738078160823,9.19226441,239.31,239.12,20.34972328]
["bitfinex","SOLUSD",1738078161004,9.19226441,239.31,239.14,20.34972328]
["bitfinex","SOLUSD",1738078161426,1.0,239.28,239.12,20.34972328]
["bitfinex","SOLUSD",1738078161611,0.42236441,239.28,239.12,20.34972328]
["bitfinex","SOLUSD",1738078162013,1.0,239.29,239.14,20.34972328]
["bitfinex","SOLUSD",1738078162223,3.88486441,239.3,239.14,20.34972328]
["bitfinex","SOLUSD",1738078163006,2.0,239.23,239.05,20.34972328]
["bitfinex","SOLUSD",1738078163203,0.42236441,239.22,239.05,20.34972328]
["bitfinex","SOLUSD",1738078163407,1.4631,239.21,239.05,20.34972328]
["bitfinex","SOLUSD",1738078163611,6.143,239.19,239.05,20.34972328]
["bitfinex","SOLUSD",1738078163812,1.99196441,239.18,239.04,0.063]
["bitfinex","SOLUSD",1738078164208,1.99196441,239.18,239.13,0.063]
["bitfinex","SOLUSD",1738078165123,0.4181,239.17,239.13,0.063]
["bitfinex","SOLUSD",1738078166031,0.42236441,239.16,239.13,0.063]
["bitfinex","SOLUSD",1738078166339,0.4181,239.17,239.13,0.063]
["bitfinex","SOLUSD",1738078166530,0.42236441,239.16,239.13,0.063]
["bitfinex","SOLUSD",1738078167120,0.4181,239.15,239.13,0.063]
["bitfinex","SOLUSD",1738078167327,0.42236441,239.14,239.04,0.063]
["bitfinex","SOLUSD",1738078167628,1.4634,239.15,239.04,0.063]
["bitfinex","SOLUSD",1738078168330,0.42236441,239.14,239.04,0.063]
["bitfinex","SOLUSD",1738078168768,1.4634,239.15,239.04,0.063]
["bitfinex","SOLUSD",1738078169128,0.4181,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078169523,0.418,239.23,239.11,20.34972328]
["bitfinex","SOLUSD",1738078169726,0.418,239.23,239.13,20.34972328]
["bitfinex","SOLUSD",1738078169936,8.0246,239.24,239.15,20.34972328]
["bitfinex","SOLUSD",1738078170231,6.4176,239.24,239.12,20.34972328]
["bitfinex","SOLUSD",1738078170431,6.8355,239.24,239.12,20.34972328]
["bitfinex","SOLUSD",1738078171433,6.8355,239.24,239.12,24.53152328]
["bitfinex","SOLUSD",1738078172339,6.4176,239.24,239.16,20.34972328]
["bitfinex","SOLUSD",1738078172729,6.8355,239.24,239.14,20.34972328]
["bitfinex","SOLUSD",1738078173131,6.8355,239.24,239.12,24.53152328]
["bitfinex","SOLUSD",1738078174241,1.607,239.3,239.16,20.34972328]
["bitfinex","SOLUSD",1738078174445,7.6081,239.3,239.18,20.34972328]
["bitfinex","SOLUSD",1738078174626,0.4179,239.28,239.16,20.34972328]
["bitfinex","SOLUSD",1738078174825,0.42236441,239.27,239.12,24.53162328]
["bitfinex","SOLUSD",1738078175023,6.4189,239.3,239.22,20.34972328]
["bitfinex","SOLUSD",1738078176031,6.4189,239.3,239.2,20.34972328]
["bitfinex","SOLUSD",1738078176249,6.4189,239.3,239.18,20.34972328]
["bitfinex","SOLUSD",1738078176628,0.42236441,239.29,239.16,20.34972328]
["bitfinex","SOLUSD",1738078177542,7.4636,239.3,239.16,20.34972328]
["bitfinex","SOLUSD",1738078177918,0.4178,239.3,239.2,20.34972328]
["bitfinex","SOLUSD",1738078178433,0.182,239.32,239.2,20.34972328]
["bitfinex","SOLUSD",1738078178620,0.4178,239.31,239.2,20.34972328]
["bitfinex","SOLUSD",1738078178820,0.03,239.3,239.2,20.34972328]
["bitfinex","SOLUSD",1738078179641,0.03,239.3,239.18,20.34972328]
["bitfinex","SOLUSD",1738078180023,0.03,239.3,239.22,20.34972328]
["bitfinex","SOLUSD",1738078180346,0.03,239.3,239.22,24.52992328]
["bitfinex","SOLUSD",1738078180721,0.03,239.3,239.2,20.34972328]
["bitfinex","SOLUSD",1738078181144,0.45236441,239.3,239.16,20.34972328]
["bitfinex","SOLUSD",1738078181347,0.03,239.3,239.16,20.34972328]
["bitfinex","SOLUSD",1738078181645,0.03,239.3,239.18,20.34972328]
["bitfinex","SOLUSD",1738078181852,0.03,239.3,239.2,20.34972328]
["bitfinex","SOLUSD",1738078182143,0.03,239.3,239.21,4.1804]
["bitfinex","SOLUSD",1738078182528,0.45236441,239.3,239.18,20.34972328]
["bitfinex","SOLUSD",1738078182954,0.03,239.3,239.18,20.34972328]
["bitfinex","SOLUSD",1738078183523,6.5788,239.29,239.14,20.34972328]
["bitfinex","SOLUSD",1738078183731,0.42236441,239.28,239.13,0.063]
["bitfinex","SOLUSD",1738078184026,1.6187,239.27,239.13,0.063]
["bitfinex","SOLUSD",1738078184239,1.6187,239.27,239.18,20.34972328]
["bitfinex","SOLUSD",1738078184749,1.6187,239.27,239.2,20.34972328]
["bitfinex","SOLUSD",1738078184945,6.5788,239.29,239.2,20.34972328]
["bitfinex","SOLUSD",1738078185834,0.4179,239.28,239.18,20.34972328]
["bitfinex","SOLUSD",1738078186038,1.4627,239.28,239.14,20.34972328]
["bitfinex","SOLUSD",1738078186237,1.88506441,239.28,239.13,0.063]
["bitfinex","SOLUSD",1738078186749,1.4627,239.28,239.13,0.063]
["bitfinex","SOLUSD",1738078188330,0.42236441,239.27,239.13,0.063]
["bitfinex","SOLUSD",1738078188728,2.5004,239.25,239.13,0.063]
["bitfinex","SOLUSD",1738078188937,0.42236441,239.24,239.13,0.063]
["bitfinex","SOLUSD",1738078189862,6.6026,239.23,239.13,0.063]
["bitfinex","SOLUSD",1738078190160,0.42236441,239.22,239.13,0.063]
["bitfinex","SOLUSD",1738078190654,1.4631,239.21,239.13,0.063]
["bitfinex","SOLUSD",1738078191035,0.42236441,239.2,239.13,0.063]
["bitfinex","SOLUSD",1738078191459,1.42236441,239.2,239.13,0.063]
["bitfinex","SOLUSD",1738078192158,0.42236441,239.2,239.13,0.063]
["bitfinex","SOLUSD",1738078192959,1.4631,239.19,239.13,0.063]
["bitfinex","SOLUSD",1738078193263,1.6105,239.17,239.13,0.0001]
["bitfinex","SOLUSD",1738078193430,2.42236441,239.16,239.04,0.063]
["bitfinex","SOLUSD",1738078193779,0.42236441,239.16,239.04,0.063]
["bitfinex","SOLUSD",1738078193935,7.9627,239.17,239.09,20.34972328]
["bitfinex","SOLUSD",1738078194441,7.9627,239.17,239.07,20.34972328]
["bitfinex","SOLUSD",1738078194645,7.9627,239.17,239.09,20.34972328]
["bitfinex","SOLUSD",1738078194947,0.4181,239.16,239.07,20.34972328]
["bitfinex","SOLUSD",1738078195154,1.4634,239.16,239.05,20.34972328]
["bitfinex","SOLUSD",1738078195658,1.4634,239.16,239.04,0.063]
["bitfinex","SOLUSD",1738078195864,0.42236441,239.15,239.04,0.063]
["bitfinex","SOLUSD",1738078196970,1.4635,239.14,239.04,0.063]
["bitfinex","SOLUSD",1738078197141,0.42236441,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078197551,1.42236441,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078197753,0.42236441,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078197953,1.4635,239.14,239.04,0.063]
["bitfinex","SOLUSD",1738078198260,0.42236441,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078198458,1.42236441,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078198660,1.0,239.08,239.04,0.063]
["bitfinex","SOLUSD",1738078198844,1.0,239.12,239.04,0.063]
["bitfinex","SOLUSD",1738078198845,0.42236441,239.07,239.04,0.063]
["bitfinex","SOLUSD",1738078199041,0.4183,239.06,239.04,0.063]
["bitfinex","SOLUSD",1738078200842,7.5814,239.1,239.04,0.063]
["bitfinex","SOLUSD",1738078201236,0.4181,239.13,239.05,20.34972328]
["bitfinex","SOLUSD",1738078201644,0.4181,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078202962,8.09976441,239.16,239.04,0.063]
["bitfinex","SOLUSD",1738078202963,0.4182,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078203965,1.4637,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078204264,1.88606441,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078204634,1.4637,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078205055,1.0455,239.11,239.04,0.063]
["bitfinex","SOLUSD",1738078205252,0.03,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078206065,0.03,239.13,239.05,20.34972328]
["bitfinex","SOLUSD",1738078207149,0.03,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078207351,0.03,239.13,239.05,20.34972328]
["bitfinex","SOLUSD",1738078207664,0.03,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078207839,0.45236441,239.13,239.04,0.063]
["bitfinex","SOLUSD",1738078208256,2.0,239.12,239.04,0.0001]
["bitfinex","SOLUSD",1738078208440,0.45236441,239.13,238.89,0.063]
["bitfinex","SOLUSD",1738078208441,1.0,239.07,238.89,0.063]
["bitfinex","SOLUSD",1738078208657,1.5263,239.03,238.89,0.063]
["bitfinex","SOLUSD",1738078208858,0.42236441,239.02,238.9,20.34972328]
["bitfinex","SOLUSD",1738078209350,0.4183,239.01,238.9,20.34972328]
["bitfinex","SOLUSD",1738078209556,1.4639,239.07,238.95,20.34972328]
["bitfinex","SOLUSD",1738078209742,0.03,239.13,239.06,20.34972328]
["bitfinex","SOLUSD",1738078210077,0.03,239.13,239.12,20.34972328]
["bitfinex","SOLUSD",1738078210281,0.03,239.13,239.1,20.34972328]
["bitfinex","SOLUSD",1738078210483,0.03,239.13,239.08,20.34972328]
["bitfinex","SOLUSD",1738078210858,0.03,239.13,239.1,20.34972328]
["bitfinex","SOLUSD",1738078211257,0.03,239.13,239.12,20.34972328]
["bitfinex","SOLUSD",1738078211457,0.03,239.13,239.12,24.53172328]
["bitfinex","SOLUSD",1738078213369,0.03,239.13,239.12,20.34972328]
["bitfinex","SOLUSD",1738078214084,0.03,239.13,239.09,4.1823]
["bitfinex","SOLUSD",1738078214286,0.03,239.13,239.07,7.5027]
["bitfinex","SOLUSD",1738078214883,0.03,239.13,239.07,4.1827]
["bitfinex","SOLUSD",1738078215062,0.03,239.13,239.0,20.34972328]
["bitfinex","SOLUSD",1738078215251,1.4935,239.13,238.96,4.1847]
["bitfinex","SOLUSD",1738078215454,1.0,239.05,238.9,16.63108508]
["bitfinex","SOLUSD",1738078215680,0.42236441,239.04,238.88,0.063]
["bitfinex","SOLUSD",1738078215878,0.42236441,239.04,238.97,20.34972328]
["bitfinex","SOLUSD",1738078216060,0.42236441,239.04,238.89,4.2489]
["bitfinex","SOLUSD",1738078216061,1.4935,239.13,238.99,20.34972328]
["bitfinex","SOLUSD",1738078216249,1.4935,239.13,239.01,20.34972328]
["bitfinex","SOLUSD",1738078216472,1.4935,239.13,238.97,20.34972328]
["bitfinex","SOLUSD",1738078216680,0.42236441,239.12,238.93,20.34972328]
["bitfinex","SOLUSD",1738078216990,1.4935,239.13,238.97,20.34972328]
["bitfinex","SOLUSD",1738078217281,0.03,239.13,239.07,20.34972328]
["bitfinex","SOLUSD",1738078217661,0.03,239.13,239.11,20.34972328]
["bitfinex","SOLUSD",1738078218155,0.03,239.13,239.09,20.34972328]
["bitfinex","SOLUSD",1738078218953,0.03,239.13,239.11,32.76618559]
["bitfinex","SOLUSD",1738078219784,0.03,239.13,239.09,32.76618559]
["bitfinex","SOLUSD",1738078220587,0.03,239.13,239.11,32.76618559]
["bitfinex","SOLUSD",1738078220884,6.441e-05,239.26,239.19,1.0]
["bitfinex","SOLUSD",1738078221062,0.03,239.37,239.25,66.53237118]
["bitfinex","SOLUSD",1738078221378,0.03,239.37,239.35,32.76618559]
["bitfinex","SOLUSD",1738078221576,0.03,239.37,239.31,32.76618559]
["bitfinex","SOLUSD",1738078222086,0.03,239.37,239.33,32.76618559]
["bitfinex","SOLUSD",1738078222769,0.03,239.37,239.35,32.76618559]
["bitfinex","SOLUSD",1738078223084,0.03,239.37,239.36,0.41756405]
["bitfinex","SOLUSD",1738078225564,0.03,239.52,239.37,4.1776]
["bitfinex","SOLUSD",1738078225760,0.03,239.52,239.47,32.76618559]
["bitfinex","SOLUSD",1738078225965,0.03,239.52,239.45,32.76618559]
["bitfinex","SOLUSD",1738078226171,0.5705,239.51,239.38,0.41746897]
["bitfinex","SOLUSD",1738078226369,0.5705,239.51,239.41,32.76618559]
["bitfinex","SOLUSD",1738078226791,0.5705,239.51,239.43,32.76618559]
["bitfinex","SOLUSD",1738078227162,0.5705,239.51,239.44,0.41747108]
["bitfinex","SOLUSD",1738078227368,0.5705,239.51,239.45,32.76618559]
["bitfinex","SOLUSD",1738078227590,0.5705,239.51,239.44,0.41747108]
["bitfinex","SOLUSD",1738078227797,0.5705,239.51,239.43,32.76618559]
["bitfinex","SOLUSD",1738078228002,0.5705,239.51,239.45,32.76618559]
["bitfinex","SOLUSD",1738078228163,0.5705,239.51,239.41,32.76618559]
["bitfinex","SOLUSD",1738078228892,0.5705,239.51,239.45,32.76618559]
["bitfinex","SOLUSD",1738078229099,0.5705,239.51,239.46,0.41746531]
["bitfinex","SOLUSD",1738078229270,0.5705,239.51,239.43,32.76618559]
["bitfinex","SOLUSD",1738078229580,0.5705,239.51,239.41,32.76618559]
["bitfinex","SOLUSD",1738078229987,1.6142,239.51,239.41,32.76618559]
["bitfinex","SOLUSD",1738078230172,1.6442,239.51,239.41,32.76618559]
["bitfinex","SOLUSD",1738078230374,1.6442,239.51,239.39,32.76618559]
["bitfinex","SOLUSD",1738078230970,1.6442,239.51,239.35,32.76618559]
["bitfinex","SOLUSD",1738078231179,1.0,239.49,239.31,32.76618559]
["bitfinex","SOLUSD",1738078231385,1.0,239.49,239.29,33.18380378]
["bitfinex","SOLUSD",1738078231595,7.6442,239.48,239.29,33.18380378]
["bitfinex","SOLUSD",1738078231900,7.6442,239.48,239.24,33.18390049]
["bitfinex","SOLUSD",1738078231901,1.578,239.45,239.24,33.18390049]
["bitfinex","SOLUSD",1738078232077,1.578,239.45,239.28,32.76618559]
["bitfinex","SOLUSD",1738078232393,2.578,239.45,239.26,32.76618559]
["bitfinex","SOLUSD",1738078232571,2.578,239.45,239.27,0.41774039]
["bitfinex","SOLUSD",1738078232908,1.578,239.45,239.28,32.76618559]
["bitfinex","SOLUSD",1738078233072,1.578,239.45,239.29,0.41771124]
["bitfinex","SOLUSD",1738078233277,1.4617,239.44,239.28,32.76618559]
["bitfinex","SOLUSD",1738078233472,3.5499,239.44,239.29,0.41776069]
["bitfinex","SOLUSD",1738078233678,1.4617,239.44,239.3,32.76618559]
["bitfinex","SOLUSD",1738078233888,1.4617,239.44,239.29,0.41776069]
["bitfinex","SOLUSD",1738078234193,1.4617,239.44,239.24,33.18392053]
["bitfinex","SOLUSD",1738078234194,1.0,239.43,239.24,33.18392053]
["bitfinex","SOLUSD",1738078234399,3.5499,239.44,239.26,32.76618559]
["bitfinex","SOLUSD",1738078234580,3.5499,239.44,239.28,32.76618559]
["bitfinex","SOLUSD",1738078234780,3.5499,239.44,239.29,0.41770302]
["bitfinex","SOLUSD",1738078234984,1.0,239.43,239.25,0.41770302]
["bitfinex","SOLUSD",1738078235202,1.0,239.43,239.24,32.76618559]
["bitfinex","SOLUSD",1738078235203,1.4617,239.42,239.23,0.41778457]
["bitfinex","SOLUSD",1738078235499,3.55,239.42,239.23,0.41778457]
["bitfinex","SOLUSD",1738078235998,4.55,239.42,239.23,0.41778457]
["bitfinex","SOLUSD",1738078236500,3.55,239.42,239.24,32.76618559]
["bitfinex","SOLUSD",1738078236671,1.4617,239.42,239.28,32.76618559]
["bitfinex","SOLUSD",1738078236874,1.4617,239.42,239.3,32.76618559]
["bitfinex","SOLUSD",1738078237084,1.4617,239.42,239.31,0.41769527]
["bitfinex","SOLUSD",1738078237283,1.4617,239.42,239.28,32.76618559]
["bitfinex","SOLUSD",1738078237284,1.0441,239.42,239.28,32.76618559]
["bitfinex","SOLUSD",1738078237499,1.0441,239.42,239.29,0.41772649]
["bitfinex","SOLUSD",1738078238177,1.0441,239.42,239.3,32.76618559]
["bitfinex","SOLUSD",1738078238378,0.4176,239.44,239.32,32.76618559]
["bitfinex","SOLUSD",1738078238610,0.4176,239.44,239.33,0.41762515]
["bitfinex","SOLUSD",1738078238901,0.4176,239.44,239.34,32.76618559]
["bitfinex","SOLUSD",1738078239103,0.4176,239.44,239.35,0.41760705]
["bitfinex","SOLUSD",1738078239877,0.4176,239.44,239.36,32.76618559]
["bitfinex","SOLUSD",1738078240079,0.4176,239.44,239.32,32.76618559]
["bitfinex","SOLUSD",1738078240295,1.4617,239.44,239.33,0.41764601]
["bitfinex","SOLUSD",1738078240677,1.4617,239.44,239.31,0.41763215]
["bitfinex","SOLUSD",1738078241081,1.4617,239.44,239.32,32.76618559]
["bitfinex","SOLUSD",1738078241280,0.4176,239.44,239.36,32.76618559]
["bitfinex","SOLUSD",1738078241487,0.4176,239.44,239.37,0.41756052]
["bitfinex","SOLUSD",1738078242110,0.4176,239.44,239.36,32.76618559]
["bitfinex","SOLUSD",1738078242310,0.5706,239.46,239.38,33.18378478]
["bitfinex","SOLUSD",1738078242485,0.5706,239.46,239.38,0.41759919]
["bitfinex","SOLUSD",1738078243087,0.5706,239.46,239.34,32.76618559]
["bitfinex","SOLUSD",1738078243088,0.5706,239.46,239.35,0.41759052]
["bitfinex","SOLUSD",1738078244285,0.5706,239.46,239.35,4.59549052]
["bitfinex","SOLUSD",1738078244786,0.5706,239.46,239.36,32.76618559]
["bitfinex","SOLUSD",1738078244974,0.5706,239.46,239.37,0.41752849]
["bitfinex","SOLUSD",1738078245378,0.5706,239.46,239.32,32.76618559]
["bitfinex","SOLUSD",1738078245608,0.5706,239.46,239.33,0.41763325]
["bitfinex","SOLUSD",1738078245803,1.6146,239.46,239.33,0.41763325]
["bitfinex","SOLUSD",1738078246495,1.6146,239.46,239.34,0.41761968]
["bitfinex","SOLUSD",1738078247112,1.6146,239.46,239.35,32.76618559]
["bitfinex","SOLUSD",1738078247301,1.6146,239.46,239.36,0.41755404]
["bitfinex","SOLUSD",1738078248210,1.6146,239.46,239.3,3.32]
["bitfinex","SOLUSD",1738078248386,1.6146,239.46,239.28,0.41770654]
["bitfinex","SOLUSD",1738078248582,1.6146,239.46,239.28,4.59680654]
["bitfinex","SOLUSD",1738078249112,1.6146,239.46,239.28,0.41770654]
["bitfinex","SOLUSD",1738078249318,4.7026,239.46,239.25,32.76618559]
["bitfinex","SOLUSD",1738078249487,6.2209,239.38,239.15,33.18399585]
["bitfinex","SOLUSD",1738078249805,1.4621,239.37,239.15,37.36529585]
["bitfinex","SOLUSD",1738078249989,2.4621,239.37,239.15,33.18399585]
["bitfinex","SOLUSD",1738078250181,1.0,239.32,239.1,32.76618559]
["bitfinex","SOLUSD",1738078250380,1.5213,239.35,239.18,32.76618559]
["bitfinex","SOLUSD",1738078250603,1.5213,239.35,239.2,32.76618559]
["bitfinex","SOLUSD",1738078250778,1.5213,239.35,239.21,0.4178298]
["bitfinex","SOLUSD",1738078251679,1.5213,239.35,239.22,32.76618559]
["bitfinex","SOLUSD",1738078251899,1.5213,239.35,239.26,32.76618559]
["bitfinex","SOLUSD",1738078252102,6.6386,239.38,239.27,0.41769197]
["bitfinex","SOLUSD",1738078252382,6.2209,239.38,239.3,32.76618559]
["bitfinex","SOLUSD",1738078252711,6.2209,239.38,239.31,0.41764039]
["bitfinex","SOLUSD",1738078253081,6.6386,239.38,239.28,32.76618559]
["bitfinex","SOLUSD",1738078255185,7.6829,239.38,239.17,33.18399775]
["bitfinex","SOLUSD",1738078255379,9.7716,239.38,239.17,37.36499775]
["bitfinex","SOLUSD",1738078255602,9.7716,239.38,239.19,32.76618559]
["bitfinex","SOLUSD",1738078255810,7.6829,239.38,239.21,32.76618559]
["bitfinex","SOLUSD",1738078256117,7.6829,239.38,239.23,32.76618559]
["bitfinex","SOLUSD",1738078256304,7.6829,239.38,239.25,32.76618559]
["bitfinex","SOLUSD",1738078256495,7.6829,239.38,239.26,0.41773515]
["bitfinex","SOLUSD",1738078257193,6.6386,239.38,239.27,32.76618559]
["bitfinex","SOLUSD",1738078257400,6.6386,239.38,239.2,2.0]
["bitfinex","SOLUSD",1738078257401,6.6386,239.38,239.29,32.76618559]
["bitfinex","SOLUSD",1738078257604,6.2209,239.38,239.31,32.76618559]
["bitfinex","SOLUSD",1738078257788,0.4177,239.4,239.32,0.41763634]
["bitfinex","SOLUSD",1738078258112,0.4176,239.43,239.35,32.76618559]
["bitfinex","SOLUSD",1738078258288,0.4176,239.43,239.36,0.41758538]
["bitfinex","SOLUSD",1738078259289,0.153,239.46,239.36,0.41758538]
["bitfinex","SOLUSD",1738078259491,0.5706,239.46,239.37,32.76618559]
["bitfinex","SOLUSD",1738078259697,0.5706,239.46,239.38,0.4175469]
["bitfinex","SOLUSD",1738078260617,0.153,239.46,239.41,32.76618559]
["bitfinex","SOLUSD",1738078260910,0.153,239.46,239.45,32.76618559]
["bitfinex","SOLUSD",1738078261412,0.153,239.46,239.43,32.76618559]
["bitfinex","SOLUSD",1738078261610,0.153,239.46,239.45,32.76618559]
["bitfinex","SOLUSD",1738078262807,0.153,239.46,239.44,0.41743146]
["bitfinex","SOLUSD",1738078263114,0.153,239.46,239.45,32.76618559]
["bitfinex","SOLUSD",1738078263495,0.153,239.46,239.41,0.41735122]
["bitfinex","SOLUSD",1738078263695,0.5706,239.46,239.31,0.41751321]
["bitfinex","SOLUSD",1738078263909,8.2361,239.46,239.31,0.41751321]
["bitfinex","SOLUSD",1738078264213,8.2361,239.46,239.32,0.41765265]
["bitfinex","SOLUSD",1738078264586,8.2361,239.46,239.26,0.41764049]
["bitfinex","SOLUSD",1738078265086,1.0,239.42,239.2,1.64341156]
["bitfinex","SOLUSD",1738078265281,1.0,239.43,239.2,1.64341156]
["bitfinex","SOLUSD",1738078265282,1.4617,239.44,239.2,2.06125353]
["bitfinex","SOLUSD",1738078265510,3.5499,239.44,239.21,32.76618559]
["bitfinex","SOLUSD",1738078265705,3.5499,239.44,239.27,32.76618559]
["bitfinex","SOLUSD",1738078265886,1.4617,239.44,239.29,32.76618559]
["bitfinex","SOLUSD",1738078266085,1.4617,239.44,239.3,0.41764345]
["bitfinex","SOLUSD",1738078267201,0.4176,239.44,239.32,32.76618559]
["bitfinex","SOLUSD",1738078267386,0.4176,239.44,239.33,0.4175568]
["bitfinex","SOLUSD",1738078267786,0.4176,239.44,239.31,0.41765237]
["bitfinex","SOLUSD",1738078268017,0.4176,239.44,239.29,0.41771371]
["bitfinex","SOLUSD",1738078268885,0.4176,239.44,239.3,0.41777234]
["bitfinex","SOLUSD",1738078269088,0.4176,239.44,239.3,33.24695793]
["bitfinex","SOLUSD",1738078269594,7.1921,239.46,239.36,32.76618559]
["bitfinex","SOLUSD",1738078269796,7.1921,239.46,239.3,0.48077234]
["bitfinex","SOLUSD",1738078269797,0.153,239.46,239.45,32.76618559]
["bitfinex","SOLUSD",1738078269995,0.03,239.51,239.48,20.0]
["bitfinex","SOLUSD",1738078270300,0.4172,239.68,239.5,32.76618559]
["bitfinex","SOLUSD",1738078270612,0.4172,239.68,239.49,0.4172985]
["bitfinex","SOLUSD",1738078270613,0.4172,239.68,239.59,32.76618559]
["bitfinex","SOLUSD",1738078270787,0.4172,239.68,239.6,0.4171671]
["bitfinex","SOLUSD",1738078270987,0.03,239.69,239.59,32.76618559]
["bitfinex","SOLUSD",1738078271183,0.4472,239.69,239.61,0.41715762]
["bitfinex","SOLUSD",1738078271415,0.03,239.69,239.61,0.41715762]
["bitfinex","SOLUSD",1738078271795,0.03,239.69,239.58,0.41716389]
["bitfinex","SOLUSD",1738078271994,0.03,239.69,239.52,33.18335501]
["bitfinex","SOLUSD",1738078272189,0.03,239.69,239.52,0.41716942]
["bitfinex","SOLUSD",1738078272403,0.03,239.69,239.52,33.18335501]
["bitfinex","SOLUSD",1738078272800,0.03,239.69,239.52,0.41716942]
["bitfinex","SOLUSD",1738078273120,0.03,239.69,239.53,0.41727553]
["bitfinex","SOLUSD",1738078273410,6.6498,239.64,239.42,33.18353926]
["bitfinex","SOLUSD",1738078273584,6.6498,239.64,239.46,32.76618559]
["bitfinex","SOLUSD",1738078273785,6.6498,239.64,239.52,32.76618559]
["bitfinex","SOLUSD",1738078274008,0.4172,239.67,239.53,0.41726556]
["bitfinex","SOLUSD",1738078274198,0.4172,239.67,239.58,32.76618559]
["bitfinex","SOLUSD",1738078274397,0.4472,239.69,239.6,32.76618559]
["bitfinex","SOLUSD",1738078274721,0.03,239.69,239.62,32.76618559]
["bitfinex","SOLUSD",1738078274916,0.03,239.69,239.63,0.4170782]
["bitfinex","SOLUSD",1738078275487,0.03,239.69,239.66,32.76618559]
["bitfinex","SOLUSD",1738078275691,0.03,239.69,239.67,0.41698314]
["bitfinex","SOLUSD",1738078277206,0.03,239.69,239.64,32.76618559]
["bitfinex","SOLUSD",1738078277413,0.03,239.69,239.65,0.41703454]
["bitfinex","SOLUSD",1738078277711,0.03,239.69,239.6,32.76618559]
["bitfinex","SOLUSD",1738078277918,0.03,239.69,239.64,32.76618559]
["bitfinex","SOLUSD",1738078278088,0.03,239.69,239.65,0.41706221]
["bitfinex","SOLUSD",1738078278492,0.03,239.69,239.57,32.76618559]
["bitfinex","SOLUSD",1738078278695,0.03,239.69,239.58,0.41716136]
["bitfinex","SOLUSD",1738078279520,0.03,239.69,239.54,0.41719413]
["bitfinex","SOLUSD",1738078279901,0.03,239.69,239.47,32.76618559]
["bitfinex","SOLUSD",1738078280202,0.03,239.69,239.55,32.76618559]
["bitfinex","SOLUSD",1738078280405,0.03,239.69,239.59,32.76618559]
["bitfinex","SOLUSD",1738078280610,0.03,239.69,239.61,32.76618559]
["bitfinex","SOLUSD",1738078280816,0.03,239.69,239.63,32.76618559]
["bitfinex","SOLUSD",1738078281116,0.03,239.69,239.64,0.41709428]
["bitfinex","SOLUSD",1738078282505,0.03,239.69,239.62,0.41711206]
["bitfinex","SOLUSD",1738078283228,0.03,239.69,239.57,32.76618559]
["bitfinex","SOLUSD",1738078283399,0.03,239.69,239.6,0.417143]
["bitfinex","SOLUSD",1738078284927,0.03,239.69,239.61,0.41720722]
["bitfinex","SOLUSD",1738078285126,0.03,239.69,239.61,33.18339281]
["bitfinex","SOLUSD",1738078285308,0.03,239.69,239.65,32.76618559]
["bitfinex","SOLUSD",1738078285512,0.03,239.69,239.66,0.41702328]
["bitfinex","SOLUSD",1738078285721,0.03,239.69,239.67,32.76618559]
["bitfinex","SOLUSD",1738078285923,0.03,239.69,239.68,0.41695252]
["bitfinex","SOLUSD",1738078287809,1.4594,239.81,239.59,32.76618559]
["bitfinex","SOLUSD",1738078288015,2.4594,239.81,239.6,0.41710766]
["bitfinex","SOLUSD",1738078288211,2.4594,239.81,239.59,32.76618559]
["bitfinex","SOLUSD",1738078288212,1.4594,239.81,239.59,32.76618559]
["bitfinex","SOLUSD",1738078288397,1.0,239.8,239.6,0.41711883]
["bitfinex","SOLUSD",1738078288597,2.0,239.78,239.55,33.18334304]
["bitfinex","SOLUSD",1738078288860,1.0,239.8,239.57,32.76618559]
["bitfinex","SOLUSD",1738078289032,1.0,239.79,239.58,0.41715702]
["bitfinex","SOLUSD",1738078289330,2.0,239.77,239.58,0.41715702]
["bitfinex","SOLUSD",1738078289533,2.0,239.73,239.53,32.76618559]
["bitfinex","SOLUSD",1738078289700,1.5665,239.71,239.54,0.41723421]
["bitfinex","SOLUSD",1738078290402,6.2368,239.7,239.54,0.41723421]
["bitfinex","SOLUSD",1738078290601,6.2368,239.7,239.44,32.76618559]
["bitfinex","SOLUSD",1738078290602,1.0,239.69,239.44,32.76618559]
["bitfinex","SOLUSD",1738078290817,2.0,239.68,239.45,0.41736359]
["bitfinex","SOLUSD",1738078291014,7.2368,239.7,239.45,0.41736359]
["bitfinex","SOLUSD",1738078291225,6.2368,239.7,239.46,32.76618559]
["bitfinex","SOLUSD",1738078291427,6.2368,239.7,239.52,32.76618559]
["bitfinex","SOLUSD",1738078291619,0.4172,239.69,239.54,32.76618559]
["bitfinex","SOLUSD",1738078291930,0.4172,239.69,239.56,32.76618559]
["bitfinex","SOLUSD",1738078292101,0.4172,239.69,239.57,0.41716909]
["bitfinex","SOLUSD",1738078292429,1.4602,239.69,239.48,33.18338482]
["bitfinex","SOLUSD",1738078293029,1.4602,239.69,239.48,0.41719923]
["bitfinex","SOLUSD",1738078293336,3.5462,239.69,239.48,0.41719923]
["bitfinex","SOLUSD",1738078293630,5.6322,239.69,239.48,0.063]
["bitfinex","SOLUSD",1738078293817,5.6322,239.69,239.49,0.41733729]
["bitfinex","SOLUSD",1738078294133,5.6622,239.69,239.49,0.41733729]
["bitfinex","SOLUSD",1738078294620,1.4902,239.69,239.52,32.76618559]
["bitfinex","SOLUSD",1738078294828,1.4902,239.69,239.56,32.76618559]
["bitfinex","SOLUSD",1738078295002,1.4902,239.69,239.57,0.41714774]
["bitfinex","SOLUSD",1738078295609,0.4472,239.69,239.6,32.76618559]
["bitfinex","SOLUSD",1738078295831,0.03,239.69,239.61,0.41707277]
["bitfinex","SOLUSD",1738078296418,0.03,239.69,239.57,0.41714807]
["bitfinex","SOLUSD",1738078296831,0.03,239.69,239.6,32.76618559]
["bitfinex","SOLUSD",1738078297128,0.03,239.69,239.61,0.41706099]
["bitfinex","SOLUSD",1738078297330,0.03,239.69,239.55,0.41711276]
["bitfinex","SOLUSD",1738078298926,0.03,239.69,239.56,0.41721908]
["bitfinex","SOLUSD",1738078299128,0.03,239.69,239.51,0.41722244]
["bitfinex","SOLUSD",1738078299315,0.03,239.69,239.52,32.76618559]
["bitfinex","SOLUSD",1738078299510,0.03,239.69,239.56,32.76618559]
["bitfinex","SOLUSD",1738078299712,0.03,239.69,239.64,32.76618559]
["bitfinex","SOLUSD",1738078299943,0.03,239.69,239.65,0.41702335]
["bitfinex","SOLUSD",1738078300730,0.03,239.69,239.66,32.76618559]
["bitfinex","SOLUSD",1738078300940,0.03,239.69,239.67,0.41696126]
["bitfinex","SOLUSD",1738078301827,0.03,239.69,239.68,32.76618559]
["bitfinex","SOLUSD",1738078302345,1.0422,239.86,239.71,20.0]
["bitfinex","SOLUSD",1738078302651,30.0,240.19,239.71,20.0]
["bitfinex","SOLUSD",1738078302652,0.4167,239.96,239.79,1.0]
["bitfinex","SOLUSD",1738078302811,0.4166,240.02,239.87,1.0]
["bitfinex","SOLUSD",1738078303014,7.843,240.01,239.88,0.41666501]
["bitfinex","SOLUSD",1738078303211,7.843,240.01,239.79,0.41661951]
["bitfinex","SOLUSD",1738078303430,0.416,240.0,239.8,21.0]
["bitfinex","SOLUSD",1738078303632,6.2716,239.99,239.8,0.41658408]
["bitfinex","SOLUSD",1738078303940,6.0976,239.96,239.8,0.41658408]
["bitfinex","SOLUSD",1738078304126,7.0976,239.96,239.8,0.41658408]
["bitfinex","SOLUSD",1738078304442,1.0,239.87,239.62,32.76618559]
["bitfinex","SOLUSD",1738078304625,1.0,239.87,239.57,45.20396592]
["bitfinex","SOLUSD",1738078304825,6.35284397,239.86,239.73,32.76618559]
["bitfinex","SOLUSD",1738078305045,6.35284397,239.86,239.64,32.76618559]
["bitfinex","SOLUSD",1738078305046,0.134,239.87,239.79,32.76618559]
["bitfinex","SOLUSD",1738078305217,0.134,239.87,239.83,32.76618559]
["bitfinex","SOLUSD",1738078305422,0.134,239.87,239.85,1.0]
["bitfinex","SOLUSD",1738078305747,0.134,239.87,239.86,3.88]
["bitfinex","SOLUSD",1738078305915,0.41656441,240.07,239.86,3.88]
["bitfinex","SOLUSD",1738078305916,0.4166,240.01,239.91,1.0]
["bitfinex","SOLUSD",1738078306121,0.4165,240.06,239.9,21.0]
["bitfinex","SOLUSD",1738078306442,0.282,240.05,239.94,20.0]
["bitfinex","SOLUSD",1738078306943,0.282,240.05,239.96,20.0]
["bitfinex","SOLUSD",1738078307120,0.282,240.05,239.97,20.0]
["bitfinex","SOLUSD",1738078307318,0.282,240.05,239.98,20.0]
["bitfinex","SOLUSD",1738078307843,0.282,240.05,240.0,20.0]
["bitfinex","SOLUSD",1738078308052,0.282,240.05,240.02,20.0]
["bitfinex","SOLUSD",1738078308345,0.4164,240.16,240.07,20.0]
["bitfinex","SOLUSD",1738078308542,1.4567,240.26,240.08,32.76618559]
["bitfinex","SOLUSD",1738078308744,0.4162,240.26,240.13,32.76618559]
["bitfinex","SOLUSD",1738078308918,0.41656441,240.32,240.25,32.76618559]
["bitfinex","SOLUSD",1738078309117,0.41656441,240.32,240.17,1.0]
["bitfinex","SOLUSD",1738078309118,0.4161,240.32,240.2,4.36]
["bitfinex","SOLUSD",1738078309426,0.131,240.31,240.2,4.36]
["bitfinex","SOLUSD",1738078310024,1.0,240.28,240.1,32.76618559]
["bitfinex","SOLUSD",1738078310224,1.0,240.18,240.08,1.0]
["bitfinex","SOLUSD",1738078310424,1.0,240.15,240.08,1.0]
["bitfinex","SOLUSD",1738078310622,0.131,240.3,240.01,1.66679]
["bitfinex","SOLUSD",1738078310623,1.0,240.13,240.01,1.66679]
["bitfinex","SOLUSD",1738078310935,1.0,240.18,239.98,32.76618559]
["bitfinex","SOLUSD",1738078311149,1.0,240.25,240.04,32.76618559]
["bitfinex","SOLUSD",1738078311450,1.0,240.19,239.96,32.76618559]
["bitfinex","SOLUSD",1738078311745,0.41656441,240.19,240.06,32.76618559]
["bitfinex","SOLUSD",1738078311948,0.41656441,240.22,240.06,32.76618559]
["bitfinex","SOLUSD",1738078312121,0.4162,240.26,239.93,1.0]
["bitfinex","SOLUSD",1738078312122,0.4162,240.26,240.08,32.76618559]
["bitfinex","SOLUSD",1738078312623,0.4162,240.26,240.1,32.76618559]
["bitfinex","SOLUSD",1738078312828,0.4162,240.26,240.12,32.76618559]
["bitfinex","SOLUSD",1738078313027,70.25343057,240.61,240.16,1.0]
["bitfinex","SOLUSD",1738078313227,70.40812826,240.54,240.18,1.0]
["bitfinex","SOLUSD",1738078313444,70.40812826,240.54,240.15,2.0]
["bitfinex","SOLUSD",1738078313640,0.76383025,240.53,240.15,1.0]
["bitfinex","SOLUSD",1738078313938,0.76383025,240.53,240.11,1.0]
["bitfinex","SOLUSD",1738078313939,30.0,240.52,240.11,1.0]
["bitfinex","SOLUSD",1738078314145,2.0801,240.38,240.16,2.0]
["bitfinex","SOLUSD",1738078314340,2.0801,240.38,240.1,4.54]
["bitfinex","SOLUSD",1738078315328,2.0801,240.38,240.05,1.0]
["bitfinex","SOLUSD",1738078315648,2.0801,240.38,240.03,1.0]
["bitfinex","SOLUSD",1738078315845,2.0801,240.38,240.04,1.41650481]
["bitfinex","SOLUSD",1738078316025,7.8215,240.37,240.03,1.0]
["bitfinex","SOLUSD",1738078316227,55.95385575,240.35,239.99,2.41650481]
["bitfinex","SOLUSD",1738078316541,6.2016,240.33,239.93,1.0]
["bitfinex","SOLUSD",1738078316720,0.76383025,240.32,240.0,1.0]
["bitfinex","SOLUSD",1738078316920,0.76383025,240.32,239.94,33.18280896]
["bitfinex","SOLUSD",1738078316921,0.76383025,240.32,239.97,1.0]
["bitfinex","SOLUSD",1738078317132,0.76383025,240.32,239.92,2.0]
["bitfinex","SOLUSD",1738078317441,1.6449,240.3,239.92,2.0]
["bitfinex","SOLUSD",1738078317652,0.76383025,240.29,239.92,2.0]
["bitfinex","SOLUSD",1738078317938,3.5374,240.27,239.97,1.0]
["bitfinex","SOLUSD",1738078318244,3.5374,240.27,239.99,1.0]
["bitfinex","SOLUSD",1738078318537,3.5374,240.27,239.98,1.0]
["bitfinex","SOLUSD",1738078318538,3.5374,240.27,240.01,1.0]
["bitfinex","SOLUSD",1738078318745,3.5374,240.27,239.99,1.0]
["bitfinex","SOLUSD",1738078319044,5.6183,240.27,239.94,1.0]
["bitfinex","SOLUSD",1738078319247,55.95385575,240.26,239.91,2.0]
["bitfinex","SOLUSD",1738078319544,6.3777,240.25,239.87,1.0]
["bitfinex","SOLUSD",1738078319845,6.3777,240.23,239.87,1.0]
["bitfinex","SOLUSD",1738078320142,8.0583,240.22,239.92,1.0]
["bitfinex","SOLUSD",1738078320346,8.0583,240.22,239.94,1.0]
["bitfinex","SOLUSD",1738078320650,8.0583,240.22,239.93,1.0]
["bitfinex","SOLUSD",1738078320848,8.0583,240.22,239.83,2.0]
["bitfinex","SOLUSD",1738078321151,8.82213025,240.22,239.83,2.0]
["bitfinex","SOLUSD",1738078321443,55.95385575,240.17,239.83,2.0]
["bitfinex","SOLUSD",1738078321622,55.95385575,240.17,239.83,1.0]
["bitfinex","SOLUSD",1738078321834,55.95385575,240.17,239.91,1.0]
["bitfinex","SOLUSD",1738078322146,3.5385,240.2,239.85,1.0]
["bitfinex","SOLUSD",1738078322340,3.5385,240.2,239.78,0.4167319]
["bitfinex","SOLUSD",1738078322341,8.2174,240.16,239.78,0.4167319]
["bitfinex","SOLUSD",1738078322529,6.6029,240.06,239.74,1.0]
["bitfinex","SOLUSD",1738078322728,4.54,240.05,239.71,1.0]
["bitfinex","SOLUSD",1738078322918,6.6029,240.04,239.65,2.0]
["bitfinex","SOLUSD",1738078323423,6.6029,240.04,239.68,1.0]
["bitfinex","SOLUSD",1738078323621,6.3055,240.02,239.66,1.0]
["bitfinex","SOLUSD",1738078323917,1.4585,239.95,239.62,1.0]
["bitfinex","SOLUSD",1738078324140,6.5996,239.94,239.58,1.0]
["bitfinex","SOLUSD",1738078324348,6.5996,239.94,239.61,1.0]
["bitfinex","SOLUSD",1738078324537,6.5996,239.94,239.59,1.0]
["bitfinex","SOLUSD",1738078325025,6.5996,239.94,239.61,2.0]
["bitfinex","SOLUSD",1738078325230,8.0708,239.93,239.57,1.0]
["bitfinex","SOLUSD",1738078325547,6.5027,239.88,239.53,1.0]
["bitfinex","SOLUSD",1738078325741,4.52,239.87,239.5,2.0]
["bitfinex","SOLUSD",1738078326048,4.52,239.87,239.55,1.0]
["bitfinex","SOLUSD",1738078326225,3.5436,239.86,239.53,1.0]
["bitfinex","SOLUSD",1738078326623,3.5436,239.86,239.48,0.48041359]
["bitfinex","SOLUSD",1738078326624,7.6519,239.85,239.48,0.063]
["bitfinex","SOLUSD",1738078326832,6.0338,239.84,239.49,1.0]
["bitfinex","SOLUSD",1738078327034,6.0338,239.84,239.49,2.0]
["bitfinex","SOLUSD",1738078327322,6.0338,239.84,239.48,0.063]
["bitfinex","SOLUSD",1738078327519,6.0338,239.78,239.48,0.063]
["bitfinex","SOLUSD",1738078327748,6.0338,239.68,239.48,0.063]
["bitfinex","SOLUSD",1738078328045,3.0784,239.66,239.48,0.0001]
["bitfinex","SOLUSD",1738078328221,7.2508,239.66,239.33,1.0]
["bitfinex","SOLUSD",1738078328422,7.2508,239.66,239.3,0.48056778]
["bitfinex","SOLUSD",1738078328423,7.6519,239.59,239.3,0.063]
["bitfinex","SOLUSD",1738078328923,6.0338,239.58,239.3,0.063]
["bitfinex","SOLUSD",1738078329326,6.0338,239.58,239.24,0.063]
["bitfinex","SOLUSD",1738078329327,6.2016,239.5,239.24,0.063]
["bitfinex","SOLUSD",1738078329540,4.54,239.49,239.24,0.063]
["bitfinex","SOLUSD",1738078329721,10.7416,239.5,239.24,0.063]
["bitfinex","SOLUSD",1738078330153,1.4613,239.49,239.24,1.063]
["bitfinex","SOLUSD",1738078330357,1.4613,239.49,239.24,0.063]
["bitfinex","SOLUSD",1738078330651,3.549,239.49,239.24,0.063]
["bitfinex","SOLUSD",1738078331029,1.6401,239.48,239.24,0.063]
["bitfinex","SOLUSD",1738078331230,1.6401,239.48,239.11,1.0]
["bitfinex","SOLUSD",1738078331423,0.76383025,239.47,239.11,2.0]
["bitfinex","SOLUSD",1738078331849,0.76383025,239.47,239.13,1.0]
["bitfinex","SOLUSD",1738078332031,0.76383025,239.47,239.15,1.0]
["bitfinex","SOLUSD",1738078332238,1.4616,239.46,239.19,1.0]
["bitfinex","SOLUSD",1738078332745,3.5496,239.46,239.2,2.0]
["bitfinex","SOLUSD",1738078332930,3.5496,239.46,239.13,33.18424412]
["bitfinex","SOLUSD",1738078332931,3.5496,239.46,239.18,2.0]
["bitfinex","SOLUSD",1738078333122,3.5496,239.46,239.1,1.0]
["bitfinex","SOLUSD",1738078333338,3.5496,239.46,239.06,0.063]
["bitfinex","SOLUSD",1738078333339,6.2532,239.4,239.06,0.063]
["bitfinex","SOLUSD",1738078333628,6.2532,239.4,239.06,2.063]
["bitfinex","SOLUSD",1738078333872,6.2532,239.4,239.12,2.063]
["bitfinex","SOLUSD",1738078334051,6.2532,239.4,239.24,0.063]
["bitfinex","SOLUSD",1738078334357,3.5506,239.39,239.24,0.063]
["bitfinex","SOLUSD",1738078334824,5.6392,239.39,239.24,0.063]
["bitfinex","SOLUSD",1738078335630,5.6392,239.39,239.24,1.063]
["bitfinex","SOLUSD",1738078335631,1.462,239.39,239.24,1.063]
["bitfinex","SOLUSD",1738078335824,1.462,239.39,239.24,0.063]
["bitfinex","SOLUSD",1738078336865,3.5506,239.39,239.24,0.063]
["bitfinex","SOLUSD",1738078337240,3.5506,239.39,239.12,0.063]
["bitfinex","SOLUSD",1738078337634,5.2287667,239.39,239.12,1.063]
["bitfinex","SOLUSD",1738078338035,7.3173667,239.39,239.12,0.063]
["bitfinex","SOLUSD",1738078338333,9.4059667,239.39,239.12,0.063]
["bitfinex","SOLUSD",1738078338640,55.95385575,239.32,239.12,0.0001]
["bitfinex","SOLUSD",1738078338946,4.52,239.31,239.12,0.0001]
["bitfinex","SOLUSD",1738078339333,4.52,239.31,239.13,1.0]
["bitfinex","SOLUSD",1738078339534,6.1152,239.35,239.13,1.0]
["bitfinex","SOLUSD",1738078339855,7.7278,239.39,239.16,1.0]
["bitfinex","SOLUSD",1738078340152,7.7278,239.39,239.12,0.0001]
["bitfinex","SOLUSD",1738078340344,6.2658,239.39,239.12,0.0001]
["bitfinex","SOLUSD",1738078340538,6.2658,239.39,239.12,1.0001]
["bitfinex","SOLUSD",1738078340740,6.2658,239.39,239.14,2.0]
["bitfinex","SOLUSD",1738078341141,6.2658,239.39,239.12,0.0001]
["bitfinex","SOLUSD",1738078341335,55.95385575,239.34,239.12,0.0001]
["bitfinex","SOLUSD",1738078341535,68.53385575,239.34,239.12,0.0001]
["bitfinex","SOLUSD",1738078341733,56.717686,239.34,239.06,0.063]
["bitfinex","SOLUSD",1738078341957,56.717686,239.34,239.06,1.063]
["bitfinex","SOLUSD",1738078342253,55.95385575,239.34,239.06,0.063]
["bitfinex","SOLUSD",1738078342460,5.6405,239.33,239.06,0.063]
["bitfinex","SOLUSD",1738078342653,6.2156,239.32,239.06,0.063]
["bitfinex","SOLUSD",1738078342841,6.16049101,239.32,239.06,0.063]
["bitfinex","SOLUSD",1738078343235,6.16049101,239.32,239.07,1.0]
["bitfinex","SOLUSD",1738078343236,7.82463185,239.32,239.07,1.0]
["bitfinex","SOLUSD",1738078343654,7.82463185,239.32,239.07,2.0]
["bitfinex","SOLUSD",1738078344144,7.82463185,239.32,239.06,0.063]
["bitfinex","SOLUSD",1738078344335,16.1317,239.31,239.06,0.063]
["bitfinex","SOLUSD",1738078344546,16.1317,239.31,239.06,0.0001]
["bitfinex","SOLUSD",1738078344949,16.89553025,239.31,239.06,0.0001]
["bitfinex","SOLUSD",1738078345462,6.40483025,239.31,239.06,0.0001]
["bitfinex","SOLUSD",1738078345664,6.40483025,239.31,239.0,1.063]
["bitfinex","SOLUSD",1738078345665,30.0,239.29,239.0,0.0001]
["bitfinex","SOLUSD",1738078345869,6.1684,239.23,239.0,0.0001]
["bitfinex","SOLUSD",1738078346446,1.463,239.22,239.0,0.0001]
["bitfinex","SOLUSD",1738078346646,3.5531,239.22,239.0,0.0001]
["bitfinex","SOLUSD",1738078347858,7.31885868,239.22,239.0,0.0001]
["bitfinex","SOLUSD",1738078348560,9.40895868,239.22,239.0,0.0001]
["bitfinex","SOLUSD",1738078348897,8.1531,239.19,238.89,0.063]
["bitfinex","SOLUSD",1738078349050,36.6147,239.13,238.84,0.063]
["bitfinex","SOLUSD",1738078349256,55.95385575,239.06,238.84,0.0001]
["bitfinex","SOLUSD",1738078349465,6.6147,239.05,238.84,0.0001]
["bitfinex","SOLUSD",1738078349642,6.6147,239.05,238.68,1.0]
["bitfinex","SOLUSD",1738078349643,14.0853,239.04,238.69,1.0]
["bitfinex","SOLUSD",1738078349847,17.12,239.03,238.68,2.0]
["bitfinex","SOLUSD",1738078350164,5.30383025,239.03,238.68,2.0]
["bitfinex","SOLUSD",1738078350347,5.30383025,239.03,238.72,1.0]
["bitfinex","SOLUSD",1738078350553,1.4642,239.02,238.7,1.0]
["bitfinex","SOLUSD",1738078350768,6.3317,239.01,238.7,1.0]
["bitfinex","SOLUSD",1738078351268,6.3317,239.01,238.68,1.0]
["bitfinex","SOLUSD",1738078351269,7.09553025,239.01,238.68,1.0]
["bitfinex","SOLUSD",1738078351445,12.58,239.0,238.68,1.0]
["bitfinex","SOLUSD",1738078351645,13.34383025,239.0,238.68,1.0]
["bitfinex","SOLUSD",1738078351846,13.34383025,239.0,238.68,2.0]
["bitfinex","SOLUSD",1738078352045,13.34383025,239.0,238.72,1.0]
["bitfinex","SOLUSD",1738078352046,0.76383025,239.0,238.72,1.0]
["bitfinex","SOLUSD",1738078352252,0.76383025,239.0,238.76,2.0]
["bitfinex","SOLUSD",1738078352455,6.3317,239.01,238.74,2.0]
["bitfinex","SOLUSD",1738078352660,3.5564,239.0,238.77,1.0]
["bitfinex","SOLUSD",1738078352850,3.5564,239.0,238.82,1.0]
["bitfinex","SOLUSD",1738078353063,1.4644,239.0,238.86,1.0]
["bitfinex","SOLUSD",1738078353264,0.4184,239.0,238.94,1.0]
["bitfinex","SOLUSD",1738078353453,6.3435,239.12,238.96,1.0]
["bitfinex","SOLUSD",1738078353766,6.3435,239.12,239.0,1.0]
["bitfinex","SOLUSD",1738078353976,6.3435,239.12,239.01,1.0]
["bitfinex","SOLUSD",1738078354139,6.3435,239.12,239.01,2.0]
["bitfinex","SOLUSD",1738078354343,3.5534,239.2,239.1,1.0]
["bitfinex","SOLUSD",1738078354344,1.4631,239.2,239.1,1.0]
["bitfinex","SOLUSD",1738078354760,0.418,239.2,239.05,1.0]
["bitfinex","SOLUSD",1738078354952,2.5083,239.2,238.99,1.0]
["bitfinex","SOLUSD",1738078355149,3.5534,239.2,239.0,1.0]
["bitfinex","SOLUSD",1738078355372,3.5534,239.2,239.01,1.0]
["bitfinex","SOLUSD",1738078355666,3.5534,239.2,239.11,2.0]
["bitfinex","SOLUSD",1738078355667,0.418,239.2,239.11,2.0]
["bitfinex","SOLUSD",1738078355967,1.676049,239.21,239.13,1.0]
["bitfinex","SOLUSD",1738078356176,1.676049,239.21,239.16,1.0]
["bitfinex","SOLUSD",1738078356471,1.5736,239.29,239.13,1.0]
["bitfinex","SOLUSD",1738078356777,1.0448,239.27,239.16,1.0]
["bitfinex","SOLUSD",1738078357071,0.4179,239.28,239.18,1.0]
["bitfinex","SOLUSD",1738078357268,0.4179,239.28,239.04,32.76618559]
["bitfinex","SOLUSD",1738078357269,1.4627,239.28,239.11,2.0]
["bitfinex","SOLUSD",1738078357470,1.4627,239.28,239.09,1.0]
["bitfinex","SOLUSD",1738078357649,3.5523,239.28,239.13,1.0]
["bitfinex","SOLUSD",1738078357846,1.4627,239.28,239.2,1.0]
["bitfinex","SOLUSD",1738078358156,0.4177,239.38,239.28,1.0]
["bitfinex","SOLUSD",1738078358352,0.4177,239.38,239.31,1.0]
["bitfinex","SOLUSD",1738078358547,0.4177,239.38,239.29,1.0]
["bitfinex","SOLUSD",1738078358548,0.03,239.39,239.35,1.0]
["bitfinex","SOLUSD",1738078358768,0.03,239.39,239.31,1.0]
["bitfinex","SOLUSD",1738078359667,0.03,239.39,239.28,2.0]
["bitfinex","SOLUSD",1738078359854,0.03,239.39,239.34,1.0]
["bitfinex","SOLUSD",1738078360046,0.03,239.39,239.3,2.0]
["bitfinex","SOLUSD",1738078360263,0.03,239.39,239.18,2.0]
["bitfinex","SOLUSD",1738078360459,1.492,239.39,239.18,1.0]
["bitfinex","SOLUSD",1738078360669,1.492,239.39,239.12,1.0]
["bitfinex","SOLUSD",1738078360986,6.272,239.38,239.08,4.58]
["bitfinex","SOLUSD",1738078361189,6.272,239.38,238.92,39.03838559]
["bitfinex","SOLUSD",1738078361190,1.5143,239.37,239.12,1.0]
["bitfinex","SOLUSD",1738078361357,1.5143,239.37,239.04,1.0]
["bitfinex","SOLUSD",1738078361563,1.5143,239.37,239.08,1.0]
["bitfinex","SOLUSD",1738078361785,2.27813025,239.37,239.1,1.0]
["bitfinex","SOLUSD",1738078362085,2.27813025,239.37,239.11,1.0]
["bitfinex","SOLUSD",1738078362284,2.27813025,239.37,239.02,1.0]
["bitfinex","SOLUSD",1738078362285,55.95385575,239.35,239.02,1.0]
["bitfinex","SOLUSD",1738078362456,55.95385575,239.35,239.0,1.0]
["bitfinex","SOLUSD",1738078362457,6.1743,239.34,239.04,2.0]
["bitfinex","SOLUSD",1738078362658,1.4623,239.33,239.1,1.0]
["bitfinex","SOLUSD",1738078363167,3.5514,239.33,239.12,1.0]
["bitfinex","SOLUSD",1738078363588,7.31510649,239.33,239.14,1.0]
["bitfinex","SOLUSD",1738078363772,5.6405,239.33,239.18,2.0]
["bitfinex","SOLUSD",1738078363971,5.6405,239.33,239.22,1.0]
["bitfinex","SOLUSD",1738078364589,3.5514,239.33,239.22,1.0]
["bitfinex","SOLUSD",1738078364795,3.5514,239.33,239.18,2.0]
["bitfinex","SOLUSD",1738078364962,3.5514,239.33,239.14,1.0]
["bitfinex","SOLUSD",1738078365167,3.5514,239.33,239.18,1.0]
["bitfinex","SOLUSD",1738078365367,0.032143,239.4,239.18,1.0]
["bitfinex","SOLUSD",1738078365589,0.032143,239.4,239.22,1.0]
["bitfinex","SOLUSD",1738078365775,0.032143,239.4,239.26,1.0]
["bitfinex","SOLUSD",1738078366169,0.032143,239.4,239.29,1.0]
["bitfinex","SOLUSD",1738078366586,0.032143,239.4,239.34,1.0]
["bitfinex","SOLUSD",1738078366772,0.032143,239.4,239.31,1.0]
["bitfinex","SOLUSD",1738078366973,0.032143,239.4,239.34,1.0]
["bitfinex","SOLUSD",1738078367366,0.03,239.47,239.35,1.0]
["bitfinex","SOLUSD",1738078367596,0.03,239.47,239.3,1.0]
["bitfinex","SOLUSD",1738078367780,0.03,239.47,239.29,1.0]
["bitfinex","SOLUSD",1738078368092,0.03,239.47,239.27,1.0]
["bitfinex","SOLUSD",1738078368276,1.673833,239.46,239.3,1.0]
["bitfinex","SOLUSD",1738078368477,1.673833,239.46,239.32,1.0]
["bitfinex","SOLUSD",1738078368695,3.5497,239.45,239.26,1.0]
["bitfinex","SOLUSD",1738078368996,3.5497,239.45,239.2,1.0]
["bitfinex","SOLUSD",1738078369198,3.5497,239.45,239.06,1.0]
["bitfinex","SOLUSD",1738078369199,3.5497,239.45,239.18,1.0]
["bitfinex","SOLUSD",1738078369499,5.6378,239.45,239.25,1.0]
["bitfinex","SOLUSD",1738078369787,7.7259,239.45,239.25,1.0]
["bitfinex","SOLUSD",1738078369998,7.7259,239.45,239.23,1.0]
["bitfinex","SOLUSD",1738078370177,8.7259,239.45,239.09,4.56]
["bitfinex","SOLUSD",1738078370492,55.95385575,239.44,239.1,0.4181222]
["bitfinex","SOLUSD",1738078370683,55.95385575,239.44,239.11,32.76618559]
["bitfinex","SOLUSD",1738078370888,5.6381,239.43,239.12,0.41801099]
["bitfinex","SOLUSD",1738078371415,5.6381,239.43,239.15,32.76618559]
["bitfinex","SOLUSD",1738078371595,5.6381,239.43,239.19,32.76618559]
["bitfinex","SOLUSD",1738078371785,5.6381,239.43,239.2,0.41787012]
["bitfinex","SOLUSD",1738078372890,5.2205,239.43,239.25,32.76618559]
["bitfinex","SOLUSD",1738078373093,1.0441,239.43,239.29,32.76618559]
["bitfinex","SOLUSD",1738078373290,1.0441,239.43,239.31,32.76618559]
["bitfinex","SOLUSD",1738078373492,1.0441,239.43,239.32,0.4176712]
["bitfinex","SOLUSD",1738078373689,1.0441,239.43,239.27,0.4176712]
["bitfinex","SOLUSD",1738078374084,1.0441,239.43,239.17,33.18396674]
["bitfinex","SOLUSD",1738078374399,1.0441,239.43,239.17,4.95778115]
["bitfinex","SOLUSD",1738078374579,1.0441,239.43,239.17,0.41778115]
["bitfinex","SOLUSD",1738078374986,6.1208,239.42,239.13,49.7]
["bitfinex","SOLUSD",1738078375374,6.1208,239.42,239.14,0.41809729]
["bitfinex","SOLUSD",1738078375690,6.1208,239.42,239.15,32.76618559]
["bitfinex","SOLUSD",1738078375891,6.1208,239.42,239.19,32.76618559]
["bitfinex","SOLUSD",1738078376096,6.1208,239.42,239.2,0.41788202]
["bitfinex","SOLUSD",1738078376285,6.1208,239.42,239.16,0.41794697]
["bitfinex","SOLUSD",1738078376697,6.1208,239.42,239.17,32.76618559]
["bitfinex","SOLUSD",1738078376896,5.6386,239.41,239.18,0.4179115]
["bitfinex","SOLUSD",1738078377276,5.6386,239.41,239.14,0.41796408]
["bitfinex","SOLUSD",1738078378510,5.6386,239.41,239.12,0.41801964]
["bitfinex","SOLUSD",1738078378800,5.6386,239.41,239.08,0.41800095]
["bitfinex","SOLUSD",1738078379108,7.727,239.41,239.1,0.41800095]
["bitfinex","SOLUSD",1738078379273,7.727,239.41,239.06,0.41801678]
["bitfinex","SOLUSD",1738078379481,1.636,239.4,239.06,0.41801678]
["bitfinex","SOLUSD",1738078379815,1.636,239.4,239.06,0.41815772]
["bitfinex","SOLUSD",1738078380682,1.0,239.37,239.05,0.063]
["bitfinex","SOLUSD",1738078380877,1.0,239.32,239.05,0.063]
["bitfinex","SOLUSD",1738078381406,7.7296,239.33,239.05,0.063]
["bitfinex","SOLUSD",1738078381602,1.0,239.31,239.05,0.063]
["bitfinex","SOLUSD",1738078381978,7.7296,239.33,238.95,0.4183045]
["bitfinex","SOLUSD",1738078381979,1.0,239.28,238.95,0.4183045]
["bitfinex","SOLUSD",1738078382175,90.5296,239.33,238.96,0.41835362]
["bitfinex","SOLUSD",1738078382176,8.0485,239.27,238.96,0.41835362]
["bitfinex","SOLUSD",1738078382408,8.0485,239.27,238.99,32.76618559]
["bitfinex","SOLUSD",1738078382715,8.0485,239.27,239.04,32.76618559]
["bitfinex","SOLUSD",1738078383000,1.4627,239.26,239.06,32.76618559]
["bitfinex","SOLUSD",1738078383180,1.4627,239.26,239.07,0.41803264]
["bitfinex","SOLUSD",1738078383999,3.5524,239.26,239.07,0.41803264]
["bitfinex","SOLUSD",1738078384202,3.5524,239.26,239.08,0.41813452]
["bitfinex","SOLUSD",1738078384406,3.5524,239.26,239.03,0.41815026]
["bitfinex","SOLUSD",1738078384791,3.5524,239.26,239.05,32.76618559]
["bitfinex","SOLUSD",1738078384995,5.6421,239.26,239.0,0.4181009]
["bitfinex","SOLUSD",1738078385183,5.6421,239.26,238.96,0.41827789]
["bitfinex","SOLUSD",1738078385603,5.6421,239.26,238.92,0.41834922]
["bitfinex","SOLUSD",1738078385811,1.6345,239.25,238.92,0.41834922]
["bitfinex","SOLUSD",1738078385987,137.75385575,239.24,238.92,0.41834922]
["bitfinex","SOLUSD",1738078386190,1.0,239.16,238.81,0.41848782]
["bitfinex","SOLUSD",1738078386395,1.0,239.16,238.8,0.063]
["bitfinex","SOLUSD",1738078386706,55.95385575,239.15,238.8,0.063]
["bitfinex","SOLUSD",1738078386882,3.5544,239.13,238.8,0.063]
["bitfinex","SOLUSD",1738078387083,3.5544,239.13,238.83,32.76618559]
["bitfinex","SOLUSD",1738078387392,3.5544,239.13,238.87,32.76618559]
["bitfinex","SOLUSD",1738078387592,3.5544,239.13,238.88,0.41842424]
["bitfinex","SOLUSD",1738078388106,3.5544,239.13,238.88,0.41845627]
["bitfinex","SOLUSD",1738078388107,5.6453,239.13,238.88,0.41845627]
["bitfinex","SOLUSD",1738078388408,0.41845581,239.12,238.8,32.82918559]
["bitfinex","SOLUSD",1738078388606,0.41845581,239.12,238.8,0.063]
["bitfinex","SOLUSD",1738078388924,3.5547,239.11,238.8,0.063]
["bitfinex","SOLUSD",1738078389092,0.41845581,239.1,238.8,0.063]
["bitfinex","SOLUSD",1738078389591,6.4007,239.08,238.8,0.063]
["bitfinex","SOLUSD",1738078389816,55.95385575,239.06,238.8,0.063]
["bitfinex","SOLUSD",1738078389990,1.41845581,239.05,238.8,0.063]
["bitfinex","SOLUSD",1738078390190,0.41845581,239.05,238.8,0.063]
["bitfinex","SOLUSD",1738078390988,3.1375,239.04,238.8,0.063]
["bitfinex","SOLUSD",1738078391190,0.41845581,239.03,238.8,0.063]
["bitfinex","SOLUSD",1738078392516,0.41845581,239.03,238.8,0.0001]
["bitfinex","SOLUSD",1738078392717,1.41845581,239.03,238.8,0.0001]
["bitfinex","SOLUSD",1738078392899,0.41845581,239.03,238.8,0.0001]
["bitfinex","SOLUSD",1738078393096,3.556,239.02,238.8,0.0001]
["bitfinex","SOLUSD",1738078393300,0.41845581,239.01,238.8,0.0001]
["bitfinex","SOLUSD",1738078394498,7.7396,239.02,238.82,32.76618559]
["bitfinex","SOLUSD",1738078394895,7.7396,239.02,238.8,32.76628559]
["bitfinex","SOLUSD",1738078395127,6.2754,239.02,238.8,32.76628559]
["bitfinex","SOLUSD",1738078395414,6.2754,239.02,238.8,0.0001]
["bitfinex","SOLUSD",1738078395415,0.41845581,239.01,238.8,0.0001]
["bitfinex","SOLUSD",1738078396911,81.8,239.0,238.8,0.0001]
["bitfinex","SOLUSD",1738078397114,82.8,239.0,238.63,0.41862264]
["bitfinex","SOLUSD",1738078397409,82.70694314,238.99,238.65,0.41888073]
["bitfinex","SOLUSD",1738078397615,1.0,238.95,238.57,0.41880919]
["bitfinex","SOLUSD",1738078397826,55.95385575,238.97,238.59,32.76618559]
["bitfinex","SOLUSD",1738078397827,6.3923,238.94,238.59,32.76618559]
["bitfinex","SOLUSD",1738078397999,6.3923,238.94,238.6,0.41894038]
["bitfinex","SOLUSD",1738078398193,6.3923,238.94,238.56,0.063]
["bitfinex","SOLUSD",1738078398194,4.52,238.93,238.57,0.41898065]
["bitfinex","SOLUSD",1738078398698,1.0,238.92,238.56,0.063]
["bitfinex","SOLUSD",1738078398937,4.52,238.93,238.64,0.0001]
["bitfinex","SOLUSD",1738078398938,1.5561,238.86,238.64,0.0001]
["bitfinex","SOLUSD",1738078399101,3.5585,238.85,238.64,0.0001]
["bitfinex","SOLUSD",1738078400123,5.6518,238.85,238.64,0.0001]
["bitfinex","SOLUSD",1738078400331,5.1518,238.85,238.64,0.0001]
["bitfinex","SOLUSD",1738078400631,5.1518,238.85,238.64,0.41895711]
["bitfinex","SOLUSD",1738078401022,5.1518,238.85,238.64,33.1851427]
["bitfinex","SOLUSD",1738078401210,1.3838,238.85,238.66,32.76618559]
["bitfinex","SOLUSD",1738078401405,1.3838,238.85,238.68,32.76618559]
["bitfinex","SOLUSD",1738078401608,0.4186,238.85,238.69,0.41869712]
["bitfinex","SOLUSD",1738078401817,1.4652,238.85,238.67,0.41877593]
["bitfinex","SOLUSD",1738078402121,1.4652,238.85,238.64,0.0001]
["bitfinex","SOLUSD",1738078402327,3.5585,238.85,238.64,0.0001]
["bitfinex","SOLUSD",1738078402833,5.6518,238.85,238.64,0.0001]
["bitfinex","SOLUSD",1738078403133,5.2332,238.85,238.64,0.0001]
["bitfinex","SOLUSD",1738078403316,6.4438,238.83,238.64,0.0001]
["bitfinex","SOLUSD",1738078404606,8.122589,238.83,238.64,0.0001]
["bitfinex","SOLUSD",1738078405211,5.6527,238.82,238.64,0.0001]
["bitfinex","SOLUSD",1738078405412,5.6527,238.82,238.56,0.063]
["bitfinex","SOLUSD",1738078405714,10.1127,238.82,238.56,0.063]
["bitfinex","SOLUSD",1738078407109,11.80276691,238.82,238.56,0.063]
["bitfinex","SOLUSD",1738078408427,2.9533581,238.81,238.56,0.063]
["bitfinex","SOLUSD",1738078408631,55.95385575,238.78,238.56,0.0001]
["bitfinex","SOLUSD",1738078408953,60.44198056,238.78,238.56,0.0001]
["bitfinex","SOLUSD",1738078409118,3.5599,238.76,238.56,0.0001]
["bitfinex","SOLUSD",1738078409507,6.2513,238.72,238.5,0.0001]
["bitfinex","SOLUSD",1738078411232,1.4661,238.71,238.5,0.0001]
["bitfinex","SOLUSD",1738078411531,3.5606,238.71,238.5,0.0001]
["bitfinex","SOLUSD",1738078411726,3.5606,238.71,238.5,0.4192157]
["bitfinex","SOLUSD",1738078412226,3.5606,238.71,238.51,32.76618559]
["bitfinex","SOLUSD",1738078412227,1.4661,238.71,238.51,32.76618559]
["bitfinex","SOLUSD",1738078412429,1.4661,238.71,238.52,0.41905845]
["bitfinex","SOLUSD",1738078412809,0.4189,238.71,238.59,32.76618559]
["bitfinex","SOLUSD",1738078413013,0.4189,238.71,238.6,0.41889672]
["bitfinex","SOLUSD",1738078413207,0.4187,238.8,238.6,0.41889672]
["bitfinex","SOLUSD",1738078413412,1.4656,238.8,238.63,32.76618559]
["bitfinex","SOLUSD",1738078413621,1.4656,238.8,238.64,0.41880858]
["bitfinex","SOLUSD",1738078414029,0.4187,238.8,238.64,0.41880858]
["bitfinex","SOLUSD",1738078414612,0.4187,238.8,238.65,32.76618559]
["bitfinex","SOLUSD",1738078414806,0.4187,238.8,238.66,0.41874178]
["bitfinex","SOLUSD",1738078415331,0.4187,238.84,238.69,33.76618559]
["bitfinex","SOLUSD",1738078415531,0.4185,238.92,238.76,32.76618559]
["bitfinex","SOLUSD",1738078415709,0.4485,238.94,238.83,20.0]
["bitfinex","SOLUSD",1738078415909,0.4485,238.94,238.81,20.0]
["bitfinex","SOLUSD",1738078415910,0.03,238.94,238.84,0.41852289]
["bitfinex","SOLUSD",1738078416112,0.4485,238.94,238.84,0.41852289]
["bitfinex","SOLUSD",1738078416455,0.4485,238.94,238.81,0.41854834]
["bitfinex","SOLUSD",1738078416740,1.42273068,238.94,238.81,0.41854834]
["bitfinex","SOLUSD",1738078417031,1.42273068,238.94,238.79,4.81863067]
["bitfinex","SOLUSD",1738078417218,3.5561,239.02,238.79,4.81863067]
["bitfinex","SOLUSD",1738078417424,2.0919,238.93,238.79,4.81863067]
["bitfinex","SOLUSD",1738078417736,2.0919,238.93,238.8,32.76618559]
["bitfinex","SOLUSD",1738078417914,1.4642,239.02,238.87,32.76618559]
["bitfinex","SOLUSD",1738078418120,1.4642,239.02,238.88,0.41840357]
["bitfinex","SOLUSD",1738078418322,0.4183,239.02,238.89,32.76618559]
["bitfinex","SOLUSD",1738078418626,1.4642,239.02,238.9,0.41832465]
["bitfinex","SOLUSD",1738078418831,1.4642,239.02,238.86,0.41846468]
["bitfinex","SOLUSD",1738078419031,3.556,239.02,238.86,0.41846468]
["bitfinex","SOLUSD",1738078419236,2.0918,239.02,238.84,0.4185265]
["bitfinex","SOLUSD",1738078419422,2.0918,239.02,238.84,0.41859514]
["bitfinex","SOLUSD",1738078419908,2.0918,239.02,238.8,32.76618559]
["bitfinex","SOLUSD",1738078419909,2.0918,239.02,238.75,6.0646]
["bitfinex","SOLUSD",1738078420113,2.0918,239.02,238.8,32.76618559]
["bitfinex","SOLUSD",1738078420327,2.0918,239.02,238.81,0.41849632]
["bitfinex","SOLUSD",1738078420531,2.0918,239.02,238.82,32.76618559]
["bitfinex","SOLUSD",1738078420713,2.0918,239.02,238.83,0.41845722]
["bitfinex","SOLUSD",1738078421409,2.0918,239.02,238.86,32.76618559]
["bitfinex","SOLUSD",1738078421608,2.0918,239.02,238.88,32.76618559]
["bitfinex","SOLUSD",1738078421805,3.5551,239.08,238.89,0.4183965]
["bitfinex","SOLUSD",1738078422732,5.6464,239.08,238.89,0.4183965]
["bitfinex","SOLUSD",1738078423405,5.2282,239.08,238.89,0.4183965]
["bitfinex","SOLUSD",1738078423833,1.0456,239.08,238.94,32.76618559]
["bitfinex","SOLUSD",1738078424010,1.0456,239.08,238.95,0.4182437]
["bitfinex","SOLUSD",1738078424204,1.0456,239.08,238.96,32.76618559]
["bitfinex","SOLUSD",1738078424434,1.0456,239.08,238.97,0.41821326]
["bitfinex","SOLUSD",1738078424930,1.0456,239.08,238.98,32.76618559]
["bitfinex","SOLUSD",1738078425132,1.0456,239.08,238.99,0.41819231]
["bitfinex","SOLUSD",1738078425505,7.992,239.2,238.99,0.41819231]
["bitfinex","SOLUSD",1738078425709,3.5534,239.19,238.99,0.41819231]
["bitfinex","SOLUSD",1738078426121,5.6437,239.19,238.99,0.41819231]
["bitfinex","SOLUSD",1738078426314,5.6437,239.19,238.93,0.41830453]
["bitfinex","SOLUSD",1738078426513,5.6437,239.19,238.98,32.76618559]
["bitfinex","SOLUSD",1738078426724,5.6437,239.19,239.01,32.76618559]
["bitfinex","SOLUSD",1738078426923,5.6437,239.19,238.99,0.41815188]
["bitfinex","SOLUSD",1738078427126,5.6437,239.19,239.0,0.41832373]
["bitfinex","SOLUSD",1738078427330,5.6437,239.19,239.01,32.76618559]
["bitfinex","SOLUSD",1738078427532,5.6437,239.19,239.02,0.41814454]
["bitfinex","SOLUSD",1738078428033,5.6437,239.19,239.0,4.75815751]
["bitfinex","SOLUSD",1738078428341,5.6437,239.19,239.0,4.34]
["bitfinex","SOLUSD",1738078428920,5.6437,239.19,239.01,0.41827921]
["bitfinex","SOLUSD",1738078431017,5.6437,239.19,238.97,0.41826887]
["bitfinex","SOLUSD",1738078431620,5.6437,239.19,239.0,32.76618559]
["bitfinex","SOLUSD",1738078431824,5.6437,239.19,239.01,0.41814316]
["bitfinex","SOLUSD",1738078432727,5.6437,239.19,238.95,0.41823099]
["bitfinex","SOLUSD",1738078433129,7.734,239.19,238.89,0.41836226]
["bitfinex","SOLUSD",1738078433334,7.734,239.19,238.9,32.76618559]
["bitfinex","SOLUSD",1738078433536,7.734,239.19,238.94,32.76618559]
["bitfinex","SOLUSD",1738078433728,7.734,239.19,238.98,32.76618559]
["bitfinex","SOLUSD",1738078433942,7.734,239.19,238.99,0.41819087]
["bitfinex","SOLUSD",1738078436931,7.797,239.19,238.99,0.41819087]
["bitfinex","SOLUSD",1738078438127,7.797,239.19,239.01,32.76618559]
["bitfinex","SOLUSD",1738078438326,7.797,239.19,239.02,0.41810604]
["bitfinex","SOLUSD",1738078440439,7.797,239.19,238.98,0.41823787]
["bitfinex","SOLUSD",1738078440626,7.797,239.19,239.03,0.41823787]
["bitfinex","SOLUSD",1738078440830,1.5261,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078441048,1.5261,239.19,239.08,32.76618559]
["bitfinex","SOLUSD",1738078441221,1.5261,239.19,239.09,0.41803265]
["bitfinex","SOLUSD",1738078441744,1.5261,239.19,239.05,0.41808798]
["bitfinex","SOLUSD",1738078442242,3.6164,239.19,239.05,0.41808798]
["bitfinex","SOLUSD",1738078442451,3.6164,239.19,238.99,0.41819082]
["bitfinex","SOLUSD",1738078442452,5.7067,239.19,238.99,0.41819082]
["bitfinex","SOLUSD",1738078442636,6.6006,239.18,239.02,32.76618559]
["bitfinex","SOLUSD",1738078442839,6.6006,239.18,239.06,32.76618559]
["bitfinex","SOLUSD",1738078443147,6.6006,239.18,239.07,0.41807109]
["bitfinex","SOLUSD",1738078443344,6.6006,239.18,239.04,0.41811286]
["bitfinex","SOLUSD",1738078443532,6.6006,239.18,238.98,0.41811286]
["bitfinex","SOLUSD",1738078443926,3.5538,239.17,238.98,0.41811286]
["bitfinex","SOLUSD",1738078444440,3.5538,239.17,238.99,0.4181709]
["bitfinex","SOLUSD",1738078444825,3.5538,239.17,238.94,32.79618559]
["bitfinex","SOLUSD",1738078444826,3.5538,239.17,238.95,0.41826034]
["bitfinex","SOLUSD",1738078445528,5.6443,239.17,238.95,0.41826034]
["bitfinex","SOLUSD",1738078445748,5.6443,239.17,238.96,0.41836045]
["bitfinex","SOLUSD",1738078446047,5.6443,239.17,238.94,0.03]
["bitfinex","SOLUSD",1738078446048,1.6527,239.16,238.94,0.03]
["bitfinex","SOLUSD",1738078446224,1.6527,239.16,238.94,0.44834947]
["bitfinex","SOLUSD",1738078446750,1.6527,239.16,238.84,2.68558971]
["bitfinex","SOLUSD",1738078446751,6.0668,239.07,238.83,0.41838111]
["bitfinex","SOLUSD",1738078446960,7.16060744,239.07,238.75,0.41850352]
["bitfinex","SOLUSD",1738078447245,7.16060744,239.07,238.77,20.0]
["bitfinex","SOLUSD",1738078447447,1.0,239.05,238.74,0.41861086]
["bitfinex","SOLUSD",1738078447653,6.0084,239.03,238.69,0.41861086]
["bitfinex","SOLUSD",1738078447843,6.0084,239.0,238.63,4.57875628]
["bitfinex","SOLUSD",1738078448042,6.5249,238.97,238.63,0.41875628]
["bitfinex","SOLUSD",1738078448351,62.24805575,238.87,238.62,6.20999499]
["bitfinex","SOLUSD",1738078448651,62.24805575,238.87,238.43,4.16]
["bitfinex","SOLUSD",1738078448652,6.2942,238.81,238.55,0.03]
["bitfinex","SOLUSD",1738078449449,6.2895,238.73,238.55,0.0001]
["bitfinex","SOLUSD",1738078449631,1.0,238.72,238.5,0.0001]
["bitfinex","SOLUSD",1738078449947,1.4662,238.7,238.5,0.0001]
["bitfinex","SOLUSD",1738078450160,3.5608,238.7,238.5,0.0001]
["bitfinex","SOLUSD",1738078450936,6.2895,238.73,238.5,0.0001]
["bitfinex","SOLUSD",1738078451553,8.00691231,238.73,238.5,0.0001]
["bitfinex","SOLUSD",1738078451926,8.00691231,238.73,238.5,0.41920594]
["bitfinex","SOLUSD",1738078452348,6.2895,238.73,238.5,33.18539153]
["bitfinex","SOLUSD",1738078452536,6.2895,238.73,238.52,32.76618559]
["bitfinex","SOLUSD",1738078452727,6.2895,238.73,238.53,0.41900627]
["bitfinex","SOLUSD",1738078454953,1.6383,238.78,238.53,0.41900627]
["bitfinex","SOLUSD",1738078455455,1.6383,238.78,238.54,0.41907137]
["bitfinex","SOLUSD",1738078455828,1.6383,238.78,238.5,33.18536947]
["bitfinex","SOLUSD",1738078456344,1.6383,238.78,238.5,0.41918388]
["bitfinex","SOLUSD",1738078456653,1.6383,238.78,238.55,32.76618559]
["bitfinex","SOLUSD",1738078456857,1.6383,238.78,238.56,0.41893726]
["bitfinex","SOLUSD",1738078457237,1.6383,238.78,238.57,32.76618559]
["bitfinex","SOLUSD",1738078457549,6.41,238.82,238.64,32.76618559]
["bitfinex","SOLUSD",1738078457755,6.41,238.82,238.65,0.41880979]
["bitfinex","SOLUSD",1738078458152,1.71734357,238.84,238.66,32.76618559]
["bitfinex","SOLUSD",1738078458454,1.5052,238.88,238.7,32.76618559]
["bitfinex","SOLUSD",1738078458633,6.2798,238.84,238.71,0.41870631]
["bitfinex","SOLUSD",1738078458967,6.2798,238.84,238.72,0.4187884]
["bitfinex","SOLUSD",1738078459553,6.2798,238.9,238.73,32.76618559]
["bitfinex","SOLUSD",1738078459747,6.2798,238.9,238.74,0.41864632]
["bitfinex","SOLUSD",1738078459950,6.2798,238.89,238.74,0.41864632]
["bitfinex","SOLUSD",1738078460757,6.2798,238.89,238.64,0.41872752]
["bitfinex","SOLUSD",1738078461059,6.38346332,238.89,238.63,4.51888795]
["bitfinex","SOLUSD",1738078461648,8.05157958,238.89,238.63,4.51888795]
["bitfinex","SOLUSD",1738078461934,9.05157958,238.89,238.58,0.41892728]
["bitfinex","SOLUSD",1738078462159,1.0,238.84,238.54,0.41900127]
["bitfinex","SOLUSD",1738078462457,1.622,238.8,238.5,0.0001]
["bitfinex","SOLUSD",1738078462635,4.02214094,238.79,238.5,0.0001]
["bitfinex","SOLUSD",1738078463137,4.02214094,238.79,238.5,0.41918959]
["bitfinex","SOLUSD",1738078463845,4.02214094,238.79,238.51,32.76618559]
["bitfinex","SOLUSD",1738078464058,1.68471257,238.79,238.53,32.76618559]
["bitfinex","SOLUSD",1738078464238,1.622,238.8,238.54,0.41898881]
["bitfinex","SOLUSD",1738078464451,4.12580426,238.79,238.5,0.0001]
["bitfinex","SOLUSD",1738078465035,4.12580426,238.79,238.5,0.41921188]
["bitfinex","SOLUSD",1738078465253,5.12580426,238.79,238.5,0.0001]
["bitfinex","SOLUSD",1738078465441,1.0,238.77,238.5,0.0001]
["bitfinex","SOLUSD",1738078465835,4.12580426,238.76,238.5,0.0001]
["bitfinex","SOLUSD",1738078466055,4.12580426,238.76,238.5,0.41930155]
["bitfinex","SOLUSD",1738078467234,4.12580426,238.76,238.5,0.0001]
["bitfinex","SOLUSD",1738078468236,4.12580426,238.76,238.5,0.41927655]
["bitfinex","SOLUSD",1738078468554,6.6276,238.78,238.52,32.76618559]
["bitfinex","SOLUSD",1738078468737,6.6276,238.78,238.54,32.76618559]
["bitfinex","SOLUSD",1738078468932,6.6276,238.78,238.55,0.41897886]
["bitfinex","SOLUSD",1738078469447,6.6276,238.78,238.61,32.76618559]
["bitfinex","SOLUSD",1738078469636,6.6276,238.78,238.63,32.76618559]
["bitfinex","SOLUSD",1738078469948,6.6276,238.78,238.65,32.76618559]
["bitfinex","SOLUSD",1738078470140,6.6276,238.78,238.66,0.41879087]
["bitfinex","SOLUSD",1738078470359,6.6276,238.78,238.6,0.41889086]
["bitfinex","SOLUSD",1738078470665,6.6276,238.78,238.63,32.76618559]
["bitfinex","SOLUSD",1738078470837,6.6276,238.78,238.64,0.41881465]
["bitfinex","SOLUSD",1738078471238,13.42676357,238.83,238.64,0.41881465]
["bitfinex","SOLUSD",1738078471433,13.42676357,238.83,238.65,32.76618559]
["bitfinex","SOLUSD",1738078471739,6.4726,238.86,238.66,0.41877431]
["bitfinex","SOLUSD",1738078472365,5.03932389,238.96,238.66,0.41877431]
["bitfinex","SOLUSD",1738078472366,1.5908,239.45,238.94,1.0]
["bitfinex","SOLUSD",1738078472537,1.5908,239.45,239.03,32.76618559]
["bitfinex","SOLUSD",1738078472538,77.69132109,239.44,239.03,32.76618559]
["bitfinex","SOLUSD",1738078472746,6.0225,239.29,239.04,0.4180602]
["bitfinex","SOLUSD",1738078473574,7.0225,239.29,238.95,32.76618559]
["bitfinex","SOLUSD",1738078473772,7.0225,239.29,238.99,0.41812165]
["bitfinex","SOLUSD",1738078473947,1.674966,239.16,238.99,0.41812165]
["bitfinex","SOLUSD",1738078474155,1.674966,239.16,238.97,32.76618559]
["bitfinex","SOLUSD",1738078474347,1.674966,239.16,238.99,32.76618559]
["bitfinex","SOLUSD",1738078474549,1.674966,239.16,239.01,32.76618559]
["bitfinex","SOLUSD",1738078474747,1.674966,239.16,239.02,0.41814533]
["bitfinex","SOLUSD",1738078475348,1.674966,239.16,238.99,0.41822677]
["bitfinex","SOLUSD",1738078476056,1.674966,239.16,238.91,32.76618559]
["bitfinex","SOLUSD",1738078476254,1.674966,239.16,238.92,0.41832961]
["bitfinex","SOLUSD",1738078477148,1.674966,239.16,238.93,0.41833235]
["bitfinex","SOLUSD",1738078477550,1.674966,239.16,238.95,32.76618559]
["bitfinex","SOLUSD",1738078477848,1.674966,239.16,238.96,0.41827628]
["bitfinex","SOLUSD",1738078478244,1.674966,239.16,238.99,32.76618559]
["bitfinex","SOLUSD",1738078478549,1.674966,239.16,239.0,0.41820163]
["bitfinex","SOLUSD",1738078478764,1.674966,239.16,238.96,0.41822199]
["bitfinex","SOLUSD",1738078479450,1.674966,239.16,238.96,33.18440758]
["bitfinex","SOLUSD",1738078479672,1.674966,239.16,239.0,32.76618559]
["bitfinex","SOLUSD",1738078479862,1.674966,239.16,239.04,32.76618559]
["bitfinex","SOLUSD",1738078480063,1.674966,239.16,239.06,32.76618559]
["bitfinex","SOLUSD",1738078480260,1.674966,239.16,239.07,0.41808246]
["bitfinex","SOLUSD",1738078480961,0.4182,239.12,239.07,0.41808246]
["bitfinex","SOLUSD",1738078481284,0.063,239.26,239.07,0.41808246]
["bitfinex","SOLUSD",1738078481285,0.063,239.26,239.11,32.76618559]
["bitfinex","SOLUSD",1738078481571,0.063,239.26,239.12,0.41792215]
["bitfinex","SOLUSD",1738078481572,0.418,239.22,239.12,0.41792215]
["bitfinex","SOLUSD",1738078481779,0.418,239.21,239.12,0.41792215]
["bitfinex","SOLUSD",1738078481980,1.674314,239.25,239.12,0.41792215]
["bitfinex","SOLUSD",1738078482173,0.4181,239.14,239.12,0.41792215]
["bitfinex","SOLUSD",1738078482370,0.4181,239.14,239.08,0.41805033]
["bitfinex","SOLUSD",1738078483382,0.4181,239.17,239.1,32.76618559]
["bitfinex","SOLUSD",1738078483677,0.481,239.19,239.12,32.76618559]
["bitfinex","SOLUSD",1738078483879,0.063,239.19,239.14,32.76618559]
["bitfinex","SOLUSD",1738078484062,0.063,239.19,239.16,32.76618559]
["bitfinex","SOLUSD",1738078484265,0.063,239.19,239.17,0.4178593]
["bitfinex","SOLUSD",1738078484881,0.481,239.19,239.17,0.4178593]
["bitfinex","SOLUSD",1738078485280,0.481,239.19,239.12,32.76618559]
["bitfinex","SOLUSD",1738078485281,0.063,239.19,239.18,0.41794235]
["bitfinex","SOLUSD",1738078485669,0.063,239.19,239.18,33.18412794]
["bitfinex","SOLUSD",1738078486071,0.063,239.19,239.18,0.41794235]
["bitfinex","SOLUSD",1738078486268,0.063,239.19,239.16,32.76618559]
["bitfinex","SOLUSD",1738078486269,0.063,239.19,239.17,0.41788364]
["bitfinex","SOLUSD",1738078486672,0.063,239.19,239.18,32.76618559]
["bitfinex","SOLUSD",1738078487664,0.063,239.19,239.17,0.41788364]
["bitfinex","SOLUSD",1738078488078,0.063,239.19,239.18,32.76618559]
["bitfinex","SOLUSD",1738078488786,0.063,239.19,239.17,0.41788364]
["bitfinex","SOLUSD",1738078489989,0.481,239.19,239.17,0.41788364]
["bitfinex","SOLUSD",1738078490493,0.481,239.19,239.08,32.76618559]
["bitfinex","SOLUSD",1738078490782,1.5261,239.19,239.08,32.76618559]
["bitfinex","SOLUSD",1738078490985,0.063,239.19,239.08,32.76618559]
["bitfinex","SOLUSD",1738078491883,0.063,239.19,239.1,32.76618559]
["bitfinex","SOLUSD",1738078492383,0.063,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078493190,0.063,239.19,239.04,32.76618559]
["bitfinex","SOLUSD",1738078494004,0.063,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078494190,0.063,239.19,239.02,32.76618559]
["bitfinex","SOLUSD",1738078494383,0.063,239.19,239.05,32.76618559]
["bitfinex","SOLUSD",1738078494695,0.063,239.19,239.07,32.76618559]
["bitfinex","SOLUSD",1738078495592,0.063,239.19,239.11,32.76618559]
["bitfinex","SOLUSD",1738078495777,0.063,239.19,239.13,32.76618559]
["bitfinex","SOLUSD",1738078496092,0.063,239.19,239.04,33.76618559]
["bitfinex","SOLUSD",1738078496093,0.063,239.19,239.15,32.76618559]
["bitfinex","SOLUSD",1738078496263,0.063,239.19,239.17,32.76618559]
["bitfinex","SOLUSD",1738078496463,0.063,239.19,239.18,20.0]
["bitfinex","SOLUSD",1738078496686,0.063,239.19,239.17,32.76618559]
["bitfinex","SOLUSD",1738078500068,0.063,239.19,239.15,32.76618559]
["bitfinex","SOLUSD",1738078500599,0.063,239.19,239.13,32.76618559]
["bitfinex","SOLUSD",1738078500771,0.063,239.19,239.11,32.76618559]
["bitfinex","SOLUSD",1738078501678,0.063,239.19,239.03,32.76618559]
["bitfinex","SOLUSD",1738078501882,0.063,239.19,238.93,2.03]
["bitfinex","SOLUSD",1738078501883,0.063,239.19,238.98,32.76618559]
["bitfinex","SOLUSD",1738078502277,0.063,239.19,238.96,32.76618559]
["bitfinex","SOLUSD",1738078502494,0.063,239.19,239.1,32.76618559]
["bitfinex","SOLUSD",1738078502694,0.063,239.19,239.14,32.76618559]
["bitfinex","SOLUSD",1738078503279,0.063,239.19,239.1,32.76618559]
["bitfinex","SOLUSD",1738078503482,0.063,239.19,239.08,32.76618559]
["bitfinex","SOLUSD",1738078503675,0.063,239.19,239.04,32.76618559]
["bitfinex","SOLUSD",1738078503875,0.063,239.19,239.09,32.76618559]
["bitfinex","SOLUSD",1738078504086,0.063,239.19,239.16,32.76618559]
["bitfinex","SOLUSD",1738078504407,0.063,239.19,239.07,32.76618559]
["bitfinex","SOLUSD",1738078504700,0.063,239.19,239.05,32.76618559]
["bitfinex","SOLUSD",1738078504876,0.063,239.19,238.98,4.2]
["bitfinex","SOLUSD",1738078504877,0.063,239.19,239.01,32.76618559]
["bitfinex","SOLUSD",1738078505271,0.063,239.19,238.99,32.76618559]
["bitfinex","SOLUSD",1738078505871,6.2854,239.18,238.98,4.2]
["bitfinex","SOLUSD",1738078506079,0.063,239.19,239.07,32.76618559]
["bitfinex","SOLUSD",1738078506994,0.063,239.19,239.05,32.76618559]
["bitfinex","SOLUSD",1738078507198,0.063,239.19,239.07,32.76618559]
["bitfinex","SOLUSD",1738078507496,0.063,239.19,239.12,32.76618559]
["bitfinex","SOLUSD",1738078508294,0.063,239.19,239.08,32.76618559]
["bitfinex","SOLUSD",1738078508695,0.063,239.19,239.04,32.76618559]
["bitfinex","SOLUSD",1738078509081,0.063,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078509476,0.063,239.19,239.04,32.76618559]
["bitfinex","SOLUSD",1738078510209,0.063,239.19,239.0,32.76618559]
["bitfinex","SOLUSD",1738078510421,6.5794,239.18,238.96,32.76618559]
["bitfinex","SOLUSD",1738078510719,6.9972,239.18,238.93,0.03]
["bitfinex","SOLUSD",1738078510905,6.5794,239.18,238.96,32.76618559]
["bitfinex","SOLUSD",1738078511302,6.5794,239.18,238.94,32.76618559]
["bitfinex","SOLUSD",1738078511698,6.5794,239.18,238.96,32.76618559]
["bitfinex","SOLUSD",1738078511906,6.5794,239.18,239.0,32.76618559]
["bitfinex","SOLUSD",1738078512105,6.5794,239.18,238.93,0.03]
["bitfinex","SOLUSD",1738078512106,6.5794,239.18,239.03,32.76618559]
["bitfinex","SOLUSD",1738078512324,0.063,239.19,239.07,32.76618559]
["bitfinex","SOLUSD",1738078512512,0.063,239.19,239.09,32.76618559]
["bitfinex","SOLUSD",1738078512820,0.063,239.19,239.11,32.76618559]
["bitfinex","SOLUSD",1738078513197,0.063,239.19,239.03,32.76618559]
["bitfinex","SOLUSD",1738078513412,0.063,239.19,239.09,32.76618559]
["bitfinex","SOLUSD",1738078513726,0.063,239.19,239.07,32.76618559]
["bitfinex","SOLUSD",1738078513900,0.063,239.19,239.12,32.76618559]
["bitfinex","SOLUSD",1738078514102,0.063,239.19,239.14,32.76618559]
["bitfinex","SOLUSD",1738078514302,0.063,239.19,239.16,32.76618559]
["bitfinex","SOLUSD",1738078514502,0.063,239.19,239.18,32.76618559]
["bitfinex","SOLUSD",1738078515305,0.063,239.26,239.21,20.0]
["bitfinex","SOLUSD",1738078515513,0.063,239.26,239.16,32.76618559]
["bitfinex","SOLUSD",1738078515838,0.063,239.26,239.12,32.79618559]
["bitfinex","SOLUSD",1738078516008,0.063,239.19,239.12,32.79618559]
["bitfinex","SOLUSD",1738078516330,0.063,239.19,239.12,0.03]
["bitfinex","SOLUSD",1738078517131,0.063,239.19,239.12,32.79618559]
["bitfinex","SOLUSD",1738078517304,0.063,239.19,239.16,32.76618559]
["bitfinex","SOLUSD",1738078517628,0.063,239.19,239.12,32.79618559]
["bitfinex","SOLUSD",1738078517801,0.063,239.19,239.12,0.03]
["bitfinex","SOLUSD",1738078518424,0.063,239.19,239.12,32.79618559]
["bitfinex","SOLUSD",1738078518924,0.063,239.19,239.18,32.76618559]
["bitfinex","SOLUSD",1738078520506,0.063,239.19,239.14,32.76618559]
["bitfinex","SOLUSD",1738078520711,0.063,239.19,239.12,32.79618559]
["bitfinex","SOLUSD",1738078520920,0.063,239.19,239.16,32.76618559]
["bitfinex","SOLUSD",1738078521124,0.063,239.19,239.18,32.76618559]
["bitfinex","SOLUSD",1738078521626,0.063,239.19,239.12,32.79618559]
["bitfinex","SOLUSD",1738078522208,0.063,239.19,239.12,0.03]
["bitfinex","SOLUSD",1738078522618,0.063,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078522930,0.063,239.19,239.01,1.5505]
["bitfinex","SOLUSD",1738078523126,0.063,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078523708,0.063,239.19,239.04,32.76618559]
["bitfinex","SOLUSD",1738078523915,0.063,239.19,239.13,2.40926025]
["bitfinex","SOLUSD",1738078524736,0.063,239.19,239.13,6.025e-05]
["bitfinex","SOLUSD",1738078525310,0.063,239.19,239.0,32.76618559]
["bitfinex","SOLUSD",1738078525311,0.063,239.19,238.98,32.76618559]
["bitfinex","SOLUSD",1738078525910,0.4808,239.19,238.97,4.12]
["bitfinex","SOLUSD",1738078526234,0.063,239.19,238.98,32.76618559]
["bitfinex","SOLUSD",1738078526936,0.063,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078527134,0.063,239.19,238.97,4.12]
["bitfinex","SOLUSD",1738078527135,0.063,239.19,239.08,32.76618559]
["bitfinex","SOLUSD",1738078527638,0.063,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078528433,0.063,239.19,239.08,32.76618559]
["bitfinex","SOLUSD",1738078528639,0.063,239.19,239.06,32.76618559]
["bitfinex","SOLUSD",1738078528935,0.063,239.19,239.04,32.76618559]
["bitfinex","SOLUSD",1738078529112,0.063,239.19,239.0,0.03]
["bitfinex","SOLUSD",1738078529314,0.4178,239.18,239.0,0.03]
["bitfinex","SOLUSD",1738078530121,2.0,239.13,238.93,0.03]
["bitfinex","SOLUSD",1738078530346,0.4178,239.12,238.93,0.03]
["bitfinex","SOLUSD",1738078530639,1.0,239.11,238.93,0.03]
["bitfinex","SOLUSD",1738078530814,0.4178,239.1,238.93,0.03]
["bitfinex","SOLUSD",1738078531020,7.8844,239.08,238.92,0.0001]
["bitfinex","SOLUSD",1738078531231,1.4178,239.07,238.92,0.0001]
["bitfinex","SOLUSD",1738078531434,1.0,239.0,238.92,0.0001]
["bitfinex","SOLUSD",1738078531624,1.0,239.03,238.76,32.79618559]
["bitfinex","SOLUSD",1738078531625,0.2054,238.98,238.78,32.76618559]
["bitfinex","SOLUSD",1738078531949,0.4178,238.97,238.76,32.79618559]
["bitfinex","SOLUSD",1738078532627,0.2054,238.98,238.76,32.79618559]
["bitfinex","SOLUSD",1738078532828,0.2054,238.98,238.8,32.76618559]
["bitfinex","SOLUSD",1738078533022,0.4178,238.97,238.76,32.79618559]
["bitfinex","SOLUSD",1738078533225,0.4178,238.97,238.76,0.03]
["bitfinex","SOLUSD",1738078533622,6.2996,238.96,238.76,0.03]
["bitfinex","SOLUSD",1738078533826,0.4178,238.95,238.76,0.03]
["bitfinex","SOLUSD",1738078534033,6.2996,238.96,238.76,32.79618559]
["bitfinex","SOLUSD",1738078534227,6.2996,238.96,238.78,32.76618559]
["bitfinex","SOLUSD",1738078534434,6.2996,238.96,238.76,0.03]
["bitfinex","SOLUSD",1738078534632,6.2996,238.96,238.76,32.79618559]
["bitfinex","SOLUSD",1738078534938,6.2996,238.96,238.82,32.76618559]
["bitfinex","SOLUSD",1738078535133,6.2996,238.96,238.84,32.76618559]
["bitfinex","SOLUSD",1738078535643,6.2996,238.96,238.8,32.76618559]
["bitfinex","SOLUSD",1738078535840,6.2996,238.96,238.84,32.76618559]
["bitfinex","SOLUSD",1738078536148,6.2996,238.96,238.78,32.76618559]
["bitfinex","SOLUSD",1738078536441,6.7174,238.96,238.76,0.03]
["bitfinex","SOLUSD",1738078536614,1.0,238.95,238.76,0.03]
["bitfinex","SOLUSD",1738078536809,6.2996,238.96,238.76,0.03]
["bitfinex","SOLUSD",1738078537016,6.2996,238.96,238.81,32.76618559]
["bitfinex","SOLUSD",1738078537217,6.2996,238.96,238.86,32.76618559]
["bitfinex","SOLUSD",1738078537837,6.2996,238.96,238.85,32.76618559]
["bitfinex","SOLUSD",1738078538612,6.6384,239.06,238.83,32.76618559]
["bitfinex","SOLUSD",1738078539229,0.4178,239.05,238.83,32.76618559]
["bitfinex","SOLUSD",1738078539524,1.0,239.04,238.81,32.76618559]
["bitfinex","SOLUSD",1738078539720,1.0,239.01,238.79,32.76618559]
["bitfinex","SOLUSD",1738078539915,0.4178,239.0,238.77,32.76618559]
["bitfinex","SOLUSD",1738078540339,0.4178,239.0,238.76,0.03]
["bitfinex","SOLUSD",1738078540340,1.0,238.98,238.76,0.03]
["bitfinex","SOLUSD",1738078540546,0.4178,239.0,238.77,32.76618559]
["bitfinex","SOLUSD",1738078540852,1.0,238.98,238.76,0.03]
["bitfinex","SOLUSD",1738078541022,0.4178,238.97,238.76,0.03]
["bitfinex","SOLUSD",1738078541225,1.0,238.96,238.76,0.03]
["bitfinex","SOLUSD",1738078541424,6.3859,238.94,238.76,0.03]
["bitfinex","SOLUSD",1738078542932,1.0,238.91,238.74,0.03]
["bitfinex","SOLUSD",1738078543122,0.4178,238.9,238.74,0.03]
["bitfinex","SOLUSD",1738078543619,1.677483,238.9,238.74,0.03]
["bitfinex","SOLUSD",1738078543825,1.677483,238.9,238.77,32.76618559]
["bitfinex","SOLUSD",1738078544086,1.677483,238.9,238.84,32.76618559]
["bitfinex","SOLUSD",1738078544423,6.3859,238.94,238.76,32.76618559]
["bitfinex","SOLUSD",1738078544740,6.3859,238.94,238.74,0.03]
["bitfinex","SOLUSD",1738078544920,1.4178,238.93,238.74,0.03]
["bitfinex","SOLUSD",1738078545448,1.4178,238.93,238.68,0.03]
["bitfinex","SOLUSD",1738078545449,1.0,238.87,238.68,0.03]
["bitfinex","SOLUSD",1738078545646,1.0,238.85,238.68,0.03]
["bitfinex","SOLUSD",1738078545844,1.9706,238.84,238.68,0.03]
["bitfinex","SOLUSD",1738078546347,1.5528,238.84,238.68,32.79618559]
["bitfinex","SOLUSD",1738078546551,1.5528,238.84,238.72,32.76618559]
["bitfinex","SOLUSD",1738078546725,1.677793,238.86,238.72,32.76618559]
["bitfinex","SOLUSD",1738078546925,1.677793,238.86,238.68,32.79618559]
["bitfinex","SOLUSD",1738078547224,1.677793,238.86,238.7,32.76618559]
["bitfinex","SOLUSD",1738078547428,1.677793,238.86,238.68,32.79618559]
["bitfinex","SOLUSD",1738078547646,1.677793,238.86,238.68,0.03]
["bitfinex","SOLUSD",1738078547647,1.0,238.84,238.68,0.03]
["bitfinex","SOLUSD",1738078547855,0.4178,238.83,238.68,0.03]
["bitfinex","SOLUSD",1738078548252,0.4178,238.85,238.68,0.03]
["bitfinex","SOLUSD",1738078549060,1.677793,238.86,238.7,32.76618559]
["bitfinex","SOLUSD",1738078549760,1.677793,238.86,238.68,0.03]
["bitfinex","SOLUSD",1738078549761,1.0,238.84,238.68,0.03]
["bitfinex","SOLUSD",1738078549957,0.4178,238.83,238.68,0.03]
["bitfinex","SOLUSD",1738078550266,0.4178,238.83,238.68,0.0001]
["bitfinex","SOLUSD",1738078550437,6.3859,238.82,238.68,0.0001]
["bitfinex","SOLUSD",1738078550637,0.4178,238.81,238.68,0.0001]
["bitfinex","SOLUSD",1738078550838,1.4178,238.81,238.68,0.0001]
["bitfinex","SOLUSD",1738078551371,0.4178,238.81,238.68,0.0001]
["bitfinex","SOLUSD",1738078551841,6.3859,238.82,238.68,0.0001]
["bitfinex","SOLUSD",1738078552251,6.3859,238.82,238.68,32.76628559]
["bitfinex","SOLUSD",1738078552457,6.3859,238.82,238.7,32.76618559]
["bitfinex","SOLUSD",1738078553257,6.3859,238.82,238.68,32.76628559]
["bitfinex","SOLUSD",1738078553569,6.3859,238.82,238.68,0.0001]
["bitfinex","SOLUSD",1738078556871,7.8037,238.82,238.68,0.0001]
["bitfinex","SOLUSD",1738078557040,6.8037,238.82,238.68,0.0001]
["bitfinex","SOLUSD",1738078557246,6.3859,238.82,238.68,0.0001]
["bitfinex","SOLUSD",1738078557568,6.3859,238.82,238.68,20.24114725]
["bitfinex","SOLUSD",1738078558164,6.3859,238.82,238.68,0.0001]
["bitfinex","SOLUSD",1738078559171,6.4159,239.51,239.18,2.0]
["bitfinex","SOLUSD",1738078559343,1.4395609,239.33,239.18,22.24104725]
["bitfinex","SOLUSD",1738078559551,1.44976954,239.41,239.23,1.0]
["bitfinex","SOLUSD",1738078559744,1.44976954,239.41,239.21,0.41787553]
["bitfinex","SOLUSD",1738078559970,1.44976954,239.41,239.22,1.0]
["bitfinex","SOLUSD",1738078560145,6.4159,239.51,239.23,0.41790622]
["bitfinex","SOLUSD",1738078560353,6.4159,239.51,239.25,1.0]
["bitfinex","SOLUSD",1738078560549,1.43899375,239.49,239.26,2.07828086]
["bitfinex","SOLUSD",1738078560872,1.43899375,239.49,239.23,20.7922581]
["bitfinex","SOLUSD",1738078561171,25.7740507,239.57,239.26,138.35768058]
["bitfinex","SOLUSD",1738078561172,25.07663016,239.57,239.26,138.35768058]
["bitfinex","SOLUSD",1738078561462,20.73554895,239.62,239.34,1.0]
["bitfinex","SOLUSD",1738078561668,5.15,239.63,239.35,0.41765421]
["bitfinex","SOLUSD",1738078561840,34.60601162,239.65,239.34,1.0]
["bitfinex","SOLUSD",1738078562044,34.60601162,239.65,239.35,1.53105085]
["bitfinex","SOLUSD",1738078562244,34.60601162,239.65,239.34,0.74689491]
["bitfinex","SOLUSD",1738078562470,34.60601162,239.65,239.34,2.09814306]
["bitfinex","SOLUSD",1738078562774,5.55333892,239.65,239.48,27.43609554]
["bitfinex","SOLUSD",1738078562953,12.59,239.71,239.48,27.43609554]
["bitfinex","SOLUSD",1738078562954,0.03,239.71,239.48,27.43609554]
["bitfinex","SOLUSD",1738078563545,0.76655198,239.7,239.48,27.43609554]
["bitfinex","SOLUSD",1738078563967,0.03,239.71,239.48,27.43609554]
["bitfinex","SOLUSD",1738078564342,0.76655198,239.7,239.48,27.43609554]
["bitfinex","SOLUSD",1738078567552,81.83,239.71,239.48,27.43609554]
["bitfinex","SOLUSD",1738078568950,81.83,239.71,239.49,0.41751337]
["bitfinex","SOLUSD",1738078569173,81.83,239.71,239.49,1.41751337]
["bitfinex","SOLUSD",1738078569969,81.83,239.71,239.48,27.43609554]
["bitfinex","SOLUSD",1738078570759,55.93915424,239.68,239.44,6.15530466]
["bitfinex","SOLUSD",1738078571085,87.54655198,239.67,239.44,6.15530466]
["bitfinex","SOLUSD",1738078571258,87.54655198,239.67,239.32,5.45360699]
["bitfinex","SOLUSD",1738078571259,0.76655198,239.66,239.32,5.45360699]
["bitfinex","SOLUSD",1738078571457,94.36,239.65,239.32,5.45360699]
["bitfinex","SOLUSD",1738078571658,81.8,239.64,239.32,5.45360699]
["bitfinex","SOLUSD",1738078571853,55.93915424,239.58,239.32,5.45360699]
["bitfinex","SOLUSD",1738078572071,82.56655198,239.57,239.32,5.45360699]
["bitfinex","SOLUSD",1738078572378,81.8,239.56,239.34,1.0]
["bitfinex","SOLUSD",1738078573081,81.8,239.56,239.36,1.0]
["bitfinex","SOLUSD",1738078573259,81.8,239.56,239.37,0.41762537]
["bitfinex","SOLUSD",1738078573458,81.8,239.56,239.31,2.0]
["bitfinex","SOLUSD",1738078573670,81.8,239.56,239.31,1.0]
["bitfinex","SOLUSD",1738078574856,81.8,239.56,239.28,8.214]
["bitfinex","SOLUSD",1738078575367,81.8,239.56,239.31,0.03]
["bitfinex","SOLUSD",1738078575863,81.8,239.55,239.31,0.03]
["bitfinex","SOLUSD",1738078576065,81.8,239.54,239.31,0.03]
["bitfinex","SOLUSD",1738078576879,82.56655198,239.53,239.31,0.03]
["bitfinex","SOLUSD",1738078577084,81.8,239.52,239.26,98.51475876]
["bitfinex","SOLUSD",1738078577290,13.32655198,239.53,239.26,98.51475876]
["bitfinex","SOLUSD",1738078577291,55.93915424,239.49,239.26,98.51475876]
["bitfinex","SOLUSD",1738078577581,94.36,239.48,239.24,0.03]
["bitfinex","SOLUSD",1738078577780,94.36,239.48,239.06,4.9]
["bitfinex","SOLUSD",1738078577781,12.56,239.46,239.08,1.0]
["bitfinex","SOLUSD",1738078577956,81.8,239.47,239.12,1.0]
["bitfinex","SOLUSD",1738078577957,95.12655198,239.47,239.12,1.0]
["bitfinex","SOLUSD",1738078578153,82.56655198,239.45,239.09,1.41812243]
["bitfinex","SOLUSD",1738078578357,0.76655198,239.44,239.09,1.41812243]
["bitfinex","SOLUSD",1738078578569,81.06655198,239.45,239.13,2.0]
["bitfinex","SOLUSD",1738078578784,81.06655198,239.44,239.18,1.0]
["bitfinex","SOLUSD",1738078579102,81.06655198,239.44,239.24,1.0]
["bitfinex","SOLUSD",1738078579288,55.93915424,239.58,239.28,1.0]
["bitfinex","SOLUSD",1738078579289,6.37222554,239.57,239.28,1.0]
["bitfinex","SOLUSD",1738078579587,6.37222554,239.57,239.3,6.1924]
["bitfinex","SOLUSD",1738078580272,6.37222554,239.57,239.32,2.0]
["bitfinex","SOLUSD",1738078580472,6.37222554,239.57,239.33,0.41769285]
["bitfinex","SOLUSD",1738078580785,6.37222554,239.57,239.37,1.0]
["bitfinex","SOLUSD",1738078580965,6.37222554,239.57,239.38,0.4176611]
["bitfinex","SOLUSD",1738078581988,6.37222554,239.57,239.35,1.41763536]
["bitfinex","SOLUSD",1738078582160,6.37222554,239.57,239.37,1.41763536]
["bitfinex","SOLUSD",1738078582362,6.37222554,239.57,239.34,1.41760838]
["bitfinex","SOLUSD",1738078582595,6.37222554,239.57,239.32,1.41767562]
["bitfinex","SOLUSD",1738078582768,6.37222554,239.57,239.34,1.0]
["bitfinex","SOLUSD",1738078582963,81.06655198,239.6,239.36,1.0]
["bitfinex","SOLUSD",1738078583280,81.06655198,239.6,239.3,7.1924]
["bitfinex","SOLUSD",1738078583587,55.93915424,239.58,239.3,6.1924]
["bitfinex","SOLUSD",1738078583769,81.06655198,239.57,239.3,6.1924]
["bitfinex","SOLUSD",1738078584080,81.06655198,239.57,239.22,1.0]
["bitfinex","SOLUSD",1738078584281,81.06655198,239.56,239.21,6.6322]
["bitfinex","SOLUSD",1738078584582,111.06655198,239.55,239.21,6.6322]
["bitfinex","SOLUSD",1738078584785,30.0,239.52,239.21,6.6322]
["bitfinex","SOLUSD",1738078584988,55.93915424,239.48,239.21,6.6322]
["bitfinex","SOLUSD",1738078585189,81.06655198,239.47,239.18,1.6092]
["bitfinex","SOLUSD",1738078586300,81.06655198,239.46,239.18,3.02720905]
["bitfinex","SOLUSD",1738078586674,81.06655198,239.46,239.18,2.02720905]
["bitfinex","SOLUSD",1738078587482,81.06655198,239.46,239.18,1.6392]
["bitfinex","SOLUSD",1738078587677,20.6894524,239.45,239.18,1.6392]
["bitfinex","SOLUSD",1738078587898,81.06655198,239.44,239.18,0.03]
["bitfinex","SOLUSD",1738078588098,81.06655198,239.43,239.18,0.03]
["bitfinex","SOLUSD",1738078588404,55.93915424,239.39,239.18,0.03]
["bitfinex","SOLUSD",1738078588605,81.06655198,239.38,239.18,0.03]
["bitfinex","SOLUSD",1738078588784,30.0,239.35,239.07,1.5265]
["bitfinex","SOLUSD",1738078588981,118.77655198,239.34,239.01,6.3078]
["bitfinex","SOLUSD",1738078589185,106.21655198,239.33,239.01,6.3078]
["bitfinex","SOLUSD",1738078589374,81.06655198,239.33,239.01,6.3078]
["bitfinex","SOLUSD",1738078590086,1.0,239.22,238.93,0.418361]
["bitfinex","SOLUSD",1738078590303,81.06655198,239.21,238.93,0.418361]
["bitfinex","SOLUSD",1738078590600,1.0,239.14,238.87,32.74538098]
["bitfinex","SOLUSD",1738078590804,0.4183,239.13,238.83,37.50538098]
["bitfinex","SOLUSD",1738078591097,0.4183,239.13,238.86,32.77538098]
["bitfinex","SOLUSD",1738078591284,0.4183,239.19,238.9,32.74538098]
["bitfinex","SOLUSD",1738078591482,81.06655198,239.18,238.88,32.74538098]
["bitfinex","SOLUSD",1738078591815,0.4183,239.17,238.92,32.74538098]
["bitfinex","SOLUSD",1738078591984,0.4183,239.17,238.88,32.74538098]
["bitfinex","SOLUSD",1738078592505,0.4183,239.17,238.92,32.74538098]
["bitfinex","SOLUSD",1738078592706,0.4183,239.17,238.9,32.74538098]
["bitfinex","SOLUSD",1738078592909,0.4183,239.17,238.87,7.9485]
["bitfinex","SOLUSD",1738078593501,1.0,239.15,238.87,7.9485]
["bitfinex","SOLUSD",1738078593706,1.0,239.11,238.87,7.7706]
["bitfinex","SOLUSD",1738078593904,81.48485198,239.1,238.87,7.7706]
["bitfinex","SOLUSD",1738078594217,81.06655198,239.1,238.87,7.7706]
["bitfinex","SOLUSD",1738078594395,81.06655198,239.1,238.88,32.74538098]
["bitfinex","SOLUSD",1738078594712,0.4183,239.09,238.87,7.7706]
["bitfinex","SOLUSD",1738078595609,0.4183,239.09,238.88,32.74538098]
["bitfinex","SOLUSD",1738078596310,0.4183,239.09,238.87,7.7706]
["bitfinex","SOLUSD",1738078597611,81.06655198,239.1,238.88,32.74538098]
["bitfinex","SOLUSD",1738078597785,0.4183,239.09,238.88,32.74538098]
["bitfinex","SOLUSD",1738078598194,81.06655198,239.1,238.88,32.74538098]
["bitfinex","SOLUSD",1738078598514,0.4183,239.09,238.87,7.7706]
["bitfinex","SOLUSD",1738078599301,0.4183,239.09,238.87,40.51598098]
["bitfinex","SOLUSD",1738078599505,14.91423248,239.13,238.91,32.74538098]
["bitfinex","SOLUSD",1738078599690,14.91423248,239.13,238.95,32.74538098]
["bitfinex","SOLUSD",1738078599885,14.91423248,239.13,238.9,32.74538098]
["bitfinex","SOLUSD",1738078600720,14.91423248,239.13,238.92,32.74538098]
["bitfinex","SOLUSD",1738078601098,14.91423248,239.13,238.87,7.8006]
["bitfinex","SOLUSD",1738078601099,0.4183,239.12,238.87,7.8006]
["bitfinex","SOLUSD",1738078603292,14.91423248,239.13,238.87,7.8006]
["bitfinex","SOLUSD",1738078603488,14.91423248,239.13,238.9,32.74538098]
["bitfinex","SOLUSD",1738078603710,14.91423248,239.13,238.88,32.74538098]
["bitfinex","SOLUSD",1738078603919,0.4183,239.12,238.87,7.8006]
["bitfinex","SOLUSD",1738078605601,14.81964177,239.12,238.87,7.8006]
["bitfinex","SOLUSD",1738078606417,14.40134177,239.12,238.9,32.74538098]
["bitfinex","SOLUSD",1738078606605,14.40134177,239.12,238.88,32.74538098]
["bitfinex","SOLUSD",1738078606806,14.40134177,239.12,238.9,32.74538098]
["bitfinex","SOLUSD",1738078607020,14.40134177,239.12,238.92,32.74538098]
["bitfinex","SOLUSD",1738078607212,14.40134177,239.12,238.94,32.74538098]
["bitfinex","SOLUSD",1738078607415,14.40134177,239.12,238.96,32.74538098]
["bitfinex","SOLUSD",1738078607617,14.40134177,239.12,238.98,32.74538098]
["bitfinex","SOLUSD",1738078608000,14.40134177,239.12,238.96,32.74538098]
["bitfinex","SOLUSD",1738078608522,14.40134177,239.12,238.98,32.74538098]
["bitfinex","SOLUSD",1738078608894,14.40134177,239.12,238.92,34.74538098]
["bitfinex","SOLUSD",1738078608895,14.40134177,239.12,239.08,32.74538098]
["bitfinex","SOLUSD",1738078609095,6.38464157,239.24,239.08,32.74538098]
["bitfinex","SOLUSD",1738078609301,6.38464157,239.24,239.05,7.9265]
["bitfinex","SOLUSD",1738078610028,0.4183,239.29,239.05,7.9265]
["bitfinex","SOLUSD",1738078611105,81.06655198,239.3,239.05,7.9265]
["bitfinex","SOLUSD",1738078611510,0.4183,239.29,239.05,7.9265]
["bitfinex","SOLUSD",1738078612227,0.4183,239.29,239.1,32.74538098]
["bitfinex","SOLUSD",1738078612429,0.4183,239.29,239.05,7.9265]
["bitfinex","SOLUSD",1738078612430,6.38464157,239.34,239.16,32.74538098]
["bitfinex","SOLUSD",1738078612741,14.91014802,239.37,239.16,32.74538098]
["bitfinex","SOLUSD",1738078612742,0.063,239.29,239.16,32.74538098]
["bitfinex","SOLUSD",1738078613540,0.063,239.29,239.16,37.34538098]
["bitfinex","SOLUSD",1738078613833,0.063,239.29,239.18,32.74538098]
["bitfinex","SOLUSD",1738078614309,0.063,239.29,239.17,32.74538098]
["bitfinex","SOLUSD",1738078614499,0.063,239.29,239.19,32.74538098]
["bitfinex","SOLUSD",1738078615137,0.063,239.29,239.21,32.74538098]
["bitfinex","SOLUSD",1738078615429,0.063,239.29,239.23,32.74538098]
["bitfinex","SOLUSD",1738078615632,0.063,239.29,239.25,32.74538098]
["bitfinex","SOLUSD",1738078615838,0.063,239.29,239.27,32.74538098]
["bitfinex","SOLUSD",1738078616014,0.063,239.41,239.27,32.74538098]
["bitfinex","SOLUSD",1738078616207,0.063,239.41,239.29,32.74538098]
["bitfinex","SOLUSD",1738078616404,0.063,239.41,239.31,32.74538098]
["bitfinex","SOLUSD",1738078616713,0.063,239.41,239.29,32.74538098]
["bitfinex","SOLUSD",1738078617236,0.063,239.41,239.36,32.74538098]
["bitfinex","SOLUSD",1738078617436,0.063,239.47,239.4,7.8584]
["bitfinex","SOLUSD",1738078617735,0.063,239.47,239.42,32.74538098]
["bitfinex","SOLUSD",1738078618144,0.063,239.47,239.44,32.74538098]
["bitfinex","SOLUSD",1738078618433,6.38464157,239.57,239.46,32.74538098]
["bitfinex","SOLUSD",1738078618644,6.38464157,239.57,239.44,32.74538098]
["bitfinex","SOLUSD",1738078619108,6.38464157,239.57,239.42,32.74538098]
["bitfinex","SOLUSD",1738078619537,6.38464157,239.57,239.42,33.74538098]
["bitfinex","SOLUSD",1738078619739,6.38464157,239.57,239.48,32.74538098]
["bitfinex","SOLUSD",1738078619948,6.38464157,239.57,239.48,33.74538098]
["bitfinex","SOLUSD",1738078620118,6.38464157,239.57,239.48,32.74538098]
["bitfinex","SOLUSD",1738078620440,6.38464157,239.57,239.48,33.74538098]
["bitfinex","SOLUSD",1738078620642,6.38464157,239.57,239.48,32.74538098]
["bitfinex","SOLUSD",1738078620950,6.38464157,239.57,239.43,0.76371859]
["bitfinex","SOLUSD",1738078621123,0.4813,239.65,239.4,7.8584]
["bitfinex","SOLUSD",1738078621441,0.4813,239.65,239.32,6.3129]
["bitfinex","SOLUSD",1738078621442,1.0,239.63,239.32,6.3129]
["bitfinex","SOLUSD",1738078621625,0.4183,239.62,239.32,6.3129]
["bitfinex","SOLUSD",1738078622133,0.4183,239.64,239.33,32.74538098]
["bitfinex","SOLUSD",1738078622611,0.4183,239.64,239.37,32.74538098]
["bitfinex","SOLUSD",1738078622816,0.063,239.65,239.37,32.74538098]
["bitfinex","SOLUSD",1738078623017,0.063,239.65,239.39,32.74538098]
["bitfinex","SOLUSD",1738078623222,0.063,239.65,239.37,32.74538098]
["bitfinex","SOLUSD",1738078623420,0.063,239.65,239.42,32.74538098]
["bitfinex","SOLUSD",1738078624016,0.063,239.65,239.4,32.74538098]
["bitfinex","SOLUSD",1738078624217,0.063,239.65,239.38,32.74538098]
["bitfinex","SOLUSD",1738078624745,0.063,239.65,239.36,1.6095]
["bitfinex","SOLUSD",1738078624746,0.4813,239.65,239.36,34.35488098]
["bitfinex","SOLUSD",1738078625136,0.4813,239.65,239.36,1.6095]
["bitfinex","SOLUSD",1738078626442,0.4813,239.65,239.32,10.8729]
["bitfinex","SOLUSD",1738078626949,1.0,239.64,239.32,10.8729]
["bitfinex","SOLUSD",1738078627128,0.4183,239.63,239.32,10.8729]
["bitfinex","SOLUSD",1738078627524,1.6109,239.61,239.32,10.8729]
["bitfinex","SOLUSD",1738078627848,0.4183,239.6,239.27,6.135]
["bitfinex","SOLUSD",1738078628024,1.0,239.58,239.27,6.135]
["bitfinex","SOLUSD",1738078628232,0.4183,239.57,239.27,6.135]
["bitfinex","SOLUSD",1738078629225,0.4183,239.59,239.27,6.135]
["bitfinex","SOLUSD",1738078630147,1.0,239.56,239.24,6.5594]
["bitfinex","SOLUSD",1738078630451,0.4183,239.57,239.26,32.74538098]
["bitfinex","SOLUSD",1738078630653,81.06655198,239.58,239.28,32.74538098]
["bitfinex","SOLUSD",1738078630953,1.6109,239.61,239.32,32.74538098]
["bitfinex","SOLUSD",1738078631245,1.6109,239.61,239.37,32.74538098]
["bitfinex","SOLUSD",1738078631452,1.6109,239.61,239.35,32.74538098]
["bitfinex","SOLUSD",1738078631615,0.4183,239.6,239.32,0.76406962]
["bitfinex","SOLUSD",1738078632325,1.6109,239.61,239.34,32.74538098]
["bitfinex","SOLUSD",1738078632528,0.4183,239.6,239.32,33.5094506]
["bitfinex","SOLUSD",1738078632933,0.4183,239.6,239.28,32.74538098]
["bitfinex","SOLUSD",1738078633148,0.4183,239.6,239.29,4.48]
["bitfinex","SOLUSD",1738078633637,1.4183,239.6,239.29,4.48]
["bitfinex","SOLUSD",1738078634051,0.4183,239.6,239.29,4.48]
["bitfinex","SOLUSD",1738078636353,0.4183,239.6,239.29,4.51]
["bitfinex","SOLUSD",1738078636562,0.4183,239.6,239.3,32.74538098]
["bitfinex","SOLUSD",1738078637023,0.4183,239.6,239.29,4.51]
["bitfinex","SOLUSD",1738078637449,0.4183,239.6,239.29,0.03]
["bitfinex","SOLUSD",1738078637647,1.0,239.53,239.29,0.03]
["bitfinex","SOLUSD",1738078637951,83.03305198,239.52,239.29,0.03]
["bitfinex","SOLUSD",1738078638130,1.0,239.51,239.29,0.03]
["bitfinex","SOLUSD",1738078638331,0.4183,239.5,239.29,0.03]
["bitfinex","SOLUSD",1738078638528,81.06655198,239.49,239.29,0.03]
["bitfinex","SOLUSD",1738078638753,0.4183,239.48,239.29,0.03]
["bitfinex","SOLUSD",1738078640048,0.4183,239.48,239.16,38.99708098]
["bitfinex","SOLUSD",1738078640351,0.4183,239.48,239.18,32.74538098]
["bitfinex","SOLUSD",1738078640720,0.4183,239.48,239.16,38.99708098]
["bitfinex","SOLUSD",1738078640927,0.4183,239.48,239.16,6.2517]
["bitfinex","SOLUSD",1738078641335,0.4183,239.48,239.16,38.99708098]
["bitfinex","SOLUSD",1738078642142,0.4183,239.48,239.16,6.2517]
["bitfinex","SOLUSD",1738078642651,0.4183,239.48,239.19,32.74538098]
["bitfinex","SOLUSD",1738078642952,0.4183,239.48,239.16,6.2517]
["bitfinex","SOLUSD",1738078643636,0.4183,239.51,239.16,6.2517]
["bitfinex","SOLUSD",1738078644031,0.4183,239.51,239.17,32.74538098]
["bitfinex","SOLUSD",1738078644434,0.4183,239.51,239.19,32.74538098]
["bitfinex","SOLUSD",1738078645130,0.4183,239.51,239.21,32.74538098]
["bitfinex","SOLUSD",1738078645339,0.4183,239.51,239.19,1.0]
["bitfinex","SOLUSD",1738078645555,1.5482,239.52,239.23,32.74538098]
["bitfinex","SOLUSD",1738078645744,1.5482,239.52,239.27,32.74538098]
["bitfinex","SOLUSD",1738078645954,1.5482,239.52,239.29,32.74538098]
["bitfinex","SOLUSD",1738078646550,6.3552,239.54,239.31,32.74538098]
["bitfinex","SOLUSD",1738078646735,6.3552,239.54,239.32,4.34]
["bitfinex","SOLUSD",1738078648738,0.063,239.52,239.32,4.34]
["bitfinex","SOLUSD",1738078650157,0.063,239.52,239.35,32.74538098]
["bitfinex","SOLUSD",1738078650934,0.063,239.52,239.37,32.74538098]
["bitfinex","SOLUSD",1738078651150,0.063,239.52,239.35,33.50935483]
["bitfinex","SOLUSD",1738078651334,0.063,239.52,239.35,0.76397385]
["bitfinex","SOLUSD",1738078651743,0.063,239.52,239.39,32.74538098]
["bitfinex","SOLUSD",1738078652059,0.063,239.52,239.43,33.74538098]
["bitfinex","SOLUSD",1738078652352,0.063,239.52,239.44,4.28]
["bitfinex","SOLUSD",1738078652553,0.063,239.52,239.45,1.0]
["bitfinex","SOLUSD",1738078652728,0.063,239.52,239.51,32.74538098]
["bitfinex","SOLUSD",1738078652929,0.063,239.52,239.49,32.74538098]
["bitfinex","SOLUSD",1738078653130,0.063,239.52,239.47,32.74538098]
["bitfinex","SOLUSD",1738078653333,0.063,239.52,239.49,33.74538098]
["bitfinex","SOLUSD",1738078653564,0.063,239.52,239.5,0.76349537]
["bitfinex","SOLUSD",1738078656539,0.063,239.52,239.47,32.74538098]
["bitfinex","SOLUSD",1738078657050,0.063,239.52,239.45,32.74538098]
["bitfinex","SOLUSD",1738078657244,0.063,239.52,239.44,4.28]
["bitfinex","SOLUSD",1738078657633,0.063,239.52,239.45,32.74538098]
["bitfinex","SOLUSD",1738078657961,0.063,239.52,239.51,32.74538098]
["bitfinex","SOLUSD",1738078658467,0.063,239.52,239.51,39.58554447]
["bitfinex","SOLUSD",1738078658637,0.063,239.52,239.51,6.84016349]
["bitfinex","SOLUSD",1738078660686,0.063,239.52,239.51,0.76346349]
["bitfinex","SOLUSD",1738078661870,0.063,239.52,239.51,4.94346349]
["bitfinex","SOLUSD",1738078662568,0.063,239.52,239.51,5.94346349]
["bitfinex","SOLUSD",1738078662969,0.063,239.65,239.56,1.0]
["bitfinex","SOLUSD",1738078663277,0.063,239.65,239.6,32.74538098]
["bitfinex","SOLUSD",1738078663480,0.063,239.65,239.64,32.74538098]
["bitfinex","SOLUSD",1738078664220,0.03,239.71,239.64,66.49076196]
["bitfinex","SOLUSD",1738078664490,0.03,239.71,239.7,32.74538098]
["bitfinex","SOLUSD",1738078664799,0.03,239.71,239.7,4.18]
["bitfinex","SOLUSD",1738078666871,0.03,239.71,239.7,36.78139258]
["bitfinex","SOLUSD",1738078668071,0.03,239.71,239.7,37.78139258]
["bitfinex","SOLUSD",1738078668295,0.03,239.71,239.7,38.54425091]
["bitfinex","SOLUSD",1738078669282,0.03,239.71,239.7,39.54425091]
["bitfinex","SOLUSD",1738078669490,0.03,239.71,239.7,38.54425091]
["bitfinex","SOLUSD",1738078669792,0.03,239.71,239.7,39.54425091]
["bitfinex","SOLUSD",1738078670001,0.03,239.71,239.7,69.54425091]
["bitfinex","SOLUSD",1738078670367,0.03,239.71,239.7,38.54425091]
["bitfinex","SOLUSD",1738078670695,0.03,239.71,239.7,37.54425091]
["bitfinex","SOLUSD",1738078671090,0.03,239.71,239.7,4.94285833]
["bitfinex","SOLUSD",1738078671595,0.03,239.71,239.7,0.76285833]
["bitfinex","SOLUSD",1738078672066,0.03,239.71,239.67,4.1]
["bitfinex","SOLUSD",1738078672473,0.03,239.71,239.58,32.60139258]
["bitfinex","SOLUSD",1738078672694,0.03,239.71,239.53,6.3813]
["bitfinex","SOLUSD",1738078672695,0.03,239.71,239.63,4.1]
["bitfinex","SOLUSD",1738078673700,0.03,239.71,239.65,0.03]
["bitfinex","SOLUSD",1738078678777,0.03,239.71,239.46,6.0899]
["bitfinex","SOLUSD",1738078678977,0.03,239.71,239.5,4.06]
["bitfinex","SOLUSD",1738078679369,0.03,239.71,239.42,32.60139258]
["bitfinex","SOLUSD",1738078679598,0.03,239.71,239.43,4.80371859]
["bitfinex","SOLUSD",1738078680573,1.0,239.69,239.36,1.5525]
["bitfinex","SOLUSD",1738078680774,0.4183,239.68,239.37,4.04]
["bitfinex","SOLUSD",1738078680974,1.4183,239.68,239.37,4.04]
["bitfinex","SOLUSD",1738078681190,1.0,239.64,239.37,4.04]
["bitfinex","SOLUSD",1738078681401,7.7399,239.7,239.37,4.04]
["bitfinex","SOLUSD",1738078681402,0.4183,239.63,239.37,4.04]
["bitfinex","SOLUSD",1738078681574,1.0,239.67,239.37,4.04]
["bitfinex","SOLUSD",1738078681776,0.4183,239.66,239.37,4.04]
["bitfinex","SOLUSD",1738078681976,1.0,239.65,239.37,4.04]
["bitfinex","SOLUSD",1738078682178,6.904,239.64,239.37,4.04]
["bitfinex","SOLUSD",1738078682382,1.0,239.62,239.37,4.04]
["bitfinex","SOLUSD",1738078682702,2.0533,239.61,239.34,4.02]
["bitfinex","SOLUSD",1738078682877,1.0,239.55,239.31,4.02]
["bitfinex","SOLUSD",1738078683079,0.4183,239.54,239.31,4.02]
["bitfinex","SOLUSD",1738078683483,0.4183,239.54,239.29,0.03]
["bitfinex","SOLUSD",1738078684108,0.4183,239.56,239.29,0.03]
["bitfinex","SOLUSD",1738078684492,6.4857,239.49,239.29,0.03]
["bitfinex","SOLUSD",1738078684803,0.4183,239.48,239.29,0.03]
["bitfinex","SOLUSD",1738078685002,6.4857,239.49,239.29,0.03]
["bitfinex","SOLUSD",1738078686007,0.4183,239.48,239.29,0.03]
["bitfinex","SOLUSD",1738078686679,0.4183,239.48,239.31,0.03]
["bitfinex","SOLUSD",1738078687696,1.0,239.46,239.31,0.03]
["bitfinex","SOLUSD",1738078687899,0.4183,239.45,239.31,0.03]
["bitfinex","SOLUSD",1738078688212,0.4183,239.48,239.31,0.03]
["bitfinex","SOLUSD",1738078689006,1.0,239.45,239.31,0.03]
["bitfinex","SOLUSD",1738078689237,0.4183,239.44,239.31,0.03]
["bitfinex","SOLUSD",1738078690208,1.0,239.43,239.31,0.03]
["bitfinex","SOLUSD",1738078690386,0.4183,239.42,239.31,0.03]
["bitfinex","SOLUSD",1738078690985,7.5652,239.41,239.29,0.03]
["bitfinex","SOLUSD",1738078691202,1.0,239.36,239.11,3.96]
["bitfinex","SOLUSD",1738078691392,0.4183,239.35,239.11,3.96]
["bitfinex","SOLUSD",1738078691581,0.4183,239.35,239.1,3.96]
["bitfinex","SOLUSD",1738078692390,6.0252,239.34,239.1,3.96]
["bitfinex","SOLUSD",1738078692707,1.5851,239.29,239.1,3.96]
["bitfinex","SOLUSD",1738078693207,1.5851,239.29,239.13,20.16531174]
["bitfinex","SOLUSD",1738078693388,6.0252,239.34,239.17,20.16531174]
["bitfinex","SOLUSD",1738078693917,6.0252,239.34,239.15,20.16531174]
["bitfinex","SOLUSD",1738078694790,6.0252,239.34,239.14,6.2245]
["bitfinex","SOLUSD",1738078695394,6.0252,239.34,239.12,1.6118]
["bitfinex","SOLUSD",1738078695913,6.0252,239.34,239.17,20.16531174]
["bitfinex","SOLUSD",1738078696091,6.0252,239.34,239.12,2.6118]
["bitfinex","SOLUSD",1738078696092,1.5765,239.38,239.16,1.0]
["bitfinex","SOLUSD",1738078696418,6.473,239.42,239.23,20.16531174]
["bitfinex","SOLUSD",1738078696601,6.473,239.42,239.25,20.16531174]
["bitfinex","SOLUSD",1738078696803,6.473,239.42,239.26,3.94]
["bitfinex","SOLUSD",1738078697000,6.473,239.42,239.17,0.76454882]
["bitfinex","SOLUSD",1738078697221,0.4183,239.41,239.17,0.76454882]
["bitfinex","SOLUSD",1738078697425,0.4183,239.41,239.16,3.94]
["bitfinex","SOLUSD",1738078697593,1.4183,239.41,239.16,3.94]
["bitfinex","SOLUSD",1738078697794,1.0,239.39,239.16,3.94]
["bitfinex","SOLUSD",1738078698006,1.0,239.39,239.14,3.94]
["bitfinex","SOLUSD",1738078698007,0.4183,239.38,239.14,3.94]
["bitfinex","SOLUSD",1738078698203,6.4857,239.35,239.11,3.94]
["bitfinex","SOLUSD",1738078698404,1.0,239.29,239.07,0.03]
["bitfinex","SOLUSD",1738078698710,0.4183,239.34,239.07,0.03]
["bitfinex","SOLUSD",1738078699237,1.0,239.32,239.07,0.03]
["bitfinex","SOLUSD",1738078699413,0.4183,239.31,239.07,0.03]
["bitfinex","SOLUSD",1738078700130,1.4183,239.31,239.07,0.03]
["bitfinex","SOLUSD",1738078700332,7.6736,239.28,239.07,0.03]
["bitfinex","SOLUSD",1738078700798,7.6736,239.28,239.07,32.80822113]
["bitfinex","SOLUSD",1738078701001,7.6736,239.28,239.07,0.03]
["bitfinex","SOLUSD",1738078702020,7.6736,239.28,239.07,32.80822113]
["bitfinex","SOLUSD",1738078702403,7.6736,239.28,239.11,32.77822113]
["bitfinex","SOLUSD",1738078702625,7.6736,239.28,239.07,12.56]
["bitfinex","SOLUSD",1738078702626,7.6736,239.28,239.09,32.77822113]
["bitfinex","SOLUSD",1738078703018,7.6736,239.28,239.13,32.77822113]
["bitfinex","SOLUSD",1738078703203,7.5283,239.37,239.13,32.77822113]
["bitfinex","SOLUSD",1738078703412,7.5283,239.37,239.1,32.77822113]
["bitfinex","SOLUSD",1738078703730,1.4183,239.36,239.07,0.03]
["bitfinex","SOLUSD",1738078704035,1.0,239.31,239.07,0.03]
["bitfinex","SOLUSD",1738078704219,0.4183,239.3,239.07,0.03]
["bitfinex","SOLUSD",1738078704806,1.0,239.35,239.07,0.03]
["bitfinex","SOLUSD",1738078705130,7.5283,239.37,239.1,32.77822113]
["bitfinex","SOLUSD",1738078705328,7.5283,239.37,239.12,32.77822113]
["bitfinex","SOLUSD",1738078705529,7.5283,239.37,239.14,32.77822113]
["bitfinex","SOLUSD",1738078705835,7.5283,239.37,239.15,3.92]
["bitfinex","SOLUSD",1738078707105,7.5283,239.37,239.18,12.53]
["bitfinex","SOLUSD",1738078707305,7.5283,239.37,239.2,32.77822113]
["bitfinex","SOLUSD",1738078707722,7.5283,239.37,239.15,3.92]
["bitfinex","SOLUSD",1738078708207,7.5283,239.37,239.2,32.77822113]
["bitfinex","SOLUSD",1738078709144,7.5283,239.37,239.18,32.77822113]
["bitfinex","SOLUSD",1738078709525,7.5283,239.37,239.2,32.77822113]
["bitfinex","SOLUSD",1738078710521,0.063,239.38,239.22,32.77822113]
["bitfinex","SOLUSD",1738078711008,0.063,239.38,239.19,19.0016]
["bitfinex","SOLUSD",1738078711514,0.063,239.38,239.19,6.4716]
["bitfinex","SOLUSD",1738078712316,0.063,239.38,239.22,32.77822113]
["bitfinex","SOLUSD",1738078712516,0.063,239.38,239.26,32.77822113]
["bitfinex","SOLUSD",1738078712718,0.063,239.38,239.28,32.77822113]
["bitfinex","SOLUSD",1738078712919,0.063,239.38,239.3,32.77822113]
["bitfinex","SOLUSD",1738078713119,0.063,239.38,239.36,32.77822113]
["bitfinex","SOLUSD",1738078713529,0.063,239.38,239.32,32.77822113]
["bitfinex","SOLUSD",1738078713926,0.063,239.38,239.36,32.77822113]
["bitfinex","SOLUSD",1738078714432,0.063,239.38,239.34,32.77822113]
["bitfinex","SOLUSD",1738078715316,0.063,239.38,239.33,0.7640377]
["bitfinex","SOLUSD",1738078715516,0.063,239.38,239.31,3.88]
["bitfinex","SOLUSD",1738078718155,0.063,239.38,239.33,32.77822113]
["bitfinex","SOLUSD",1738078718312,0.063,239.38,239.35,32.77822113]
["bitfinex","SOLUSD",1738078718752,0.063,239.38,239.33,32.77822113]
["bitfinex","SOLUSD",1738078719116,0.063,239.38,239.31,3.88]
["bitfinex","SOLUSD",1738078719332,0.063,239.38,239.31,36.65822113]
["bitfinex","SOLUSD",1738078719937,0.063,239.38,239.31,3.88]
["bitfinex","SOLUSD",1738078720138,0.063,239.38,239.32,3.84]
["bitfinex","SOLUSD",1738078722148,0.063,239.38,239.36,32.77822113]
["bitfinex","SOLUSD",1738078722356,0.2944,239.48,239.39,12.53]
["bitfinex","SOLUSD",1738078722525,0.2944,239.48,239.4,20.10417108]
["bitfinex","SOLUSD",1738078722725,0.2944,239.48,239.4,32.63417108]
["bitfinex","SOLUSD",1738078722928,0.2944,239.48,239.4,20.10417108]
["bitfinex","SOLUSD",1738078723650,0.2944,239.48,239.38,6.5134]
["bitfinex","SOLUSD",1738078723947,0.2944,239.48,239.39,3.82]
["bitfinex","SOLUSD",1738078726843,0.2944,239.48,239.4,3.82]
["bitfinex","SOLUSD",1738078728131,0.3574,239.48,239.4,3.82]
["bitfinex","SOLUSD",1738078728639,0.3574,239.48,239.37,3.8]
["bitfinex","SOLUSD",1738078729233,0.3574,239.48,239.22,20.10417108]
["bitfinex","SOLUSD",1738078729437,0.4183,239.47,239.23,3.8]
["bitfinex","SOLUSD",1738078729650,6.1339,239.46,239.23,3.8]
["bitfinex","SOLUSD",1738078729948,1.5059,239.44,239.23,3.8]
["bitfinex","SOLUSD",1738078730253,1.5059,239.44,239.18,20.10417108]
["bitfinex","SOLUSD",1738078730450,1.5059,239.44,239.24,3.8]
["bitfinex","SOLUSD",1738078732950,1.5059,239.44,239.13,2.5083]
["bitfinex","SOLUSD",1738078732951,1.0,239.42,239.23,3.78]
["bitfinex","SOLUSD",1738078733148,1.0,239.39,239.15,0.03]
["bitfinex","SOLUSD",1738078733453,1.0,239.35,239.15,0.03]
["bitfinex","SOLUSD",1738078733768,0.4183,239.34,239.15,0.03]
["bitfinex","SOLUSD",1738078734059,2.5258,239.37,239.15,0.03]
["bitfinex","SOLUSD",1738078734060,1.0,239.36,239.15,0.03]
["bitfinex","SOLUSD",1738078734230,0.4183,239.35,239.15,0.03]
["bitfinex","SOLUSD",1738078734551,1.0,239.31,239.15,0.03]
["bitfinex","SOLUSD",1738078734755,6.8538,239.3,239.15,0.03]
["bitfinex","SOLUSD",1738078735561,6.4355,239.3,239.15,0.03]
["bitfinex","SOLUSD",1738078736237,1.0,239.28,239.15,0.03]
["bitfinex","SOLUSD",1738078736441,1.9727,239.27,239.15,0.03]
["bitfinex","SOLUSD",1738078737359,1.9727,239.27,239.07,0.03]
["bitfinex","SOLUSD",1738078737360,1.0,239.26,239.07,0.03]
["bitfinex","SOLUSD",1738078737538,0.4183,239.25,239.07,0.03]
["bitfinex","SOLUSD",1738078738560,0.4183,239.26,239.07,0.03]
["bitfinex","SOLUSD",1738078738748,1.0,239.25,239.07,0.03]
["bitfinex","SOLUSD",1738078738949,0.4183,239.24,239.07,0.03]
["bitfinex","SOLUSD",1738078739840,1.0,239.24,239.07,0.03]
["bitfinex","SOLUSD",1738078740062,0.4183,239.23,239.07,0.03]
["bitfinex","SOLUSD",1738078740435,0.4183,239.26,239.07,0.03]
["bitfinex","SOLUSD",1738078740635,1.5544,239.27,239.07,0.03]
["bitfinex","SOLUSD",1738078741638,1.5544,239.27,239.08,32.7757002]
["bitfinex","SOLUSD",1738078742334,1.5544,239.27,239.07,0.03]
["bitfinex","SOLUSD",1738078742746,1.5544,239.27,239.08,32.7757002]
["bitfinex","SOLUSD",1738078742953,6.4355,239.3,239.15,32.7757002]
["bitfinex","SOLUSD",1738078743162,1.5474,239.35,239.15,32.7757002]
["bitfinex","SOLUSD",1738078743342,1.5474,239.35,239.11,52.7757002]
["bitfinex","SOLUSD",1738078743537,1.5474,239.35,239.08,7.05003663]
["bitfinex","SOLUSD",1738078743751,1.5474,239.35,239.11,32.7757002]
["bitfinex","SOLUSD",1738078744167,1.5474,239.35,239.13,32.7757002]
["bitfinex","SOLUSD",1738078744344,1.5474,239.35,239.08,39.82573683]
["bitfinex","SOLUSD",1738078744546,0.4183,239.34,239.09,3.72]
["bitfinex","SOLUSD",1738078744844,1.4183,239.34,239.09,3.72]
["bitfinex","SOLUSD",1738078745041,1.4183,239.34,239.08,0.76483663]
["bitfinex","SOLUSD",1738078745042,1.0,239.32,239.08,0.76483663]
["bitfinex","SOLUSD",1738078745245,0.4183,239.31,239.1,3.72]
["bitfinex","SOLUSD",1738078746165,0.4183,239.33,239.1,3.72]
["bitfinex","SOLUSD",1738078746460,1.0,239.34,239.1,3.72]
["bitfinex","SOLUSD",1738078746461,1.5474,239.35,239.1,3.72]
["bitfinex","SOLUSD",1738078746671,1.5474,239.35,239.13,32.7757002]
["bitfinex","SOLUSD",1738078746849,1.5474,239.35,239.17,32.7757002]
["bitfinex","SOLUSD",1738078747049,1.5474,239.35,239.13,0.76467671]
["bitfinex","SOLUSD",1738078747360,0.4183,239.34,239.1,3.72]
["bitfinex","SOLUSD",1738078747572,1.0,239.33,239.1,3.72]
["bitfinex","SOLUSD",1738078747746,1.0,239.31,239.1,3.72]
["bitfinex","SOLUSD",1738078747957,7.15,239.28,239.1,3.72]
["bitfinex","SOLUSD",1738078748264,0.4183,239.27,239.1,3.72]
["bitfinex","SOLUSD",1738078748634,1.4183,239.27,239.1,3.72]
["bitfinex","SOLUSD",1738078748840,0.4183,239.27,239.1,3.72]
["bitfinex","SOLUSD",1738078749468,6.15,239.28,239.1,3.72]
["bitfinex","SOLUSD",1738078749670,7.5683,239.28,239.1,3.72]
["bitfinex","SOLUSD",1738078749968,1.0,239.24,239.1,3.72]
["bitfinex","SOLUSD",1738078750143,1.58,239.25,239.1,3.72]
["bitfinex","SOLUSD",1738078752757,1.58,239.25,239.1,3.7]
["bitfinex","SOLUSD",1738078753368,1.58,239.25,239.07,0.03]
["bitfinex","SOLUSD",1738078754059,1.0,239.23,239.07,0.03]
["bitfinex","SOLUSD",1738078754310,0.4183,239.22,239.07,0.03]
["bitfinex","SOLUSD",1738078754453,1.0,239.21,239.07,0.03]
["bitfinex","SOLUSD",1738078754654,0.4183,239.2,239.07,0.03]
["bitfinex","SOLUSD",1738078755176,1.9983,239.25,239.07,0.03]
["bitfinex","SOLUSD",1738078755752,1.58,239.25,239.07,0.03]
["bitfinex","SOLUSD",1738078757474,6.15,239.28,239.1,20.18697636]
["bitfinex","SOLUSD",1738078757657,6.15,239.28,239.14,20.18697636]
["bitfinex","SOLUSD",1738078757859,6.15,239.28,239.15,3.68]
["bitfinex","SOLUSD",1738078759151,1.5596,239.33,239.15,3.68]
["bitfinex","SOLUSD",1738078759669,6.1668,239.34,239.17,20.18697636]
["bitfinex","SOLUSD",1738078759972,6.1668,239.34,239.15,3.68]
["bitfinex","SOLUSD",1738078760375,6.1668,239.34,239.17,20.18697636]
["bitfinex","SOLUSD",1738078760677,8.0387,239.4,239.17,20.18697636]
["bitfinex","SOLUSD",1738078761183,8.0387,239.4,239.19,20.18697636]
["bitfinex","SOLUSD",1738078761356,8.0387,239.4,239.22,20.18697636]
["bitfinex","SOLUSD",1738078761558,8.0387,239.4,239.16,20.18697636]
["bitfinex","SOLUSD",1738078761879,8.0387,239.4,239.15,3.68]
["bitfinex","SOLUSD",1738078762262,8.0387,239.4,239.15,23.68]
["bitfinex","SOLUSD",1738078762576,8.0387,239.4,239.16,20.18697636]
["bitfinex","SOLUSD",1738078763072,8.0387,239.4,239.19,20.18697636]
["bitfinex","SOLUSD",1738078763586,8.0387,239.4,239.15,23.86697636]
["bitfinex","SOLUSD",1738078763873,8.0387,239.4,239.15,3.68]
["bitfinex","SOLUSD",1738078764853,0.4183,239.39,239.15,3.66]
["bitfinex","SOLUSD",1738078765155,1.0,239.38,239.16,3.66]
["bitfinex","SOLUSD",1738078765356,0.4183,239.37,239.16,3.66]
["bitfinex","SOLUSD",1738078765573,1.0,239.36,239.16,3.66]
["bitfinex","SOLUSD",1738078765770,0.4183,239.35,239.16,3.66]
["bitfinex","SOLUSD",1738078766273,1.0,239.33,239.16,3.66]
["bitfinex","SOLUSD",1738078766483,1.6432,239.31,239.07,0.03]
["bitfinex","SOLUSD",1738078766675,0.4183,239.3,239.15,0.03]
["bitfinex","SOLUSD",1738078766860,0.4183,239.3,239.11,3.64]
["bitfinex","SOLUSD",1738078767681,6.1748,239.28,239.08,3.64]
["bitfinex","SOLUSD",1738078767887,0.4183,239.27,239.08,3.64]
["bitfinex","SOLUSD",1738078770285,6.1748,239.28,239.08,3.64]
["bitfinex","SOLUSD",1738078771598,0.4183,239.27,239.08,3.64]
["bitfinex","SOLUSD",1738078771956,6.1748,239.28,239.08,3.64]
["bitfinex","SOLUSD",1738078772398,6.5931,239.28,239.08,3.64]
["bitfinex","SOLUSD",1738078772983,6.5931,239.28,239.07,0.03]
["bitfinex","SOLUSD",1738078773202,7.5931,239.28,239.07,0.03]
["bitfinex","SOLUSD",1738078773381,6.5931,239.28,239.07,0.03]
["bitfinex","SOLUSD",1738078775484,6.1748,239.28,239.07,12.56]
["bitfinex","SOLUSD",1738078775671,6.1748,239.28,239.1,32.71697636]
["bitfinex","SOLUSD",1738078775865,6.1748,239.28,239.12,32.71697636]
["bitfinex","SOLUSD",1738078776099,1.6432,239.31,239.15,20.18697636]
["bitfinex","SOLUSD",1738078776300,0.063,239.36,239.21,32.71697636]
["bitfinex","SOLUSD",1738078776501,0.063,239.36,239.22,3.62]
["bitfinex","SOLUSD",1738078777101,0.063,239.36,239.23,20.18697636]
["bitfinex","SOLUSD",1738078777497,0.063,239.36,239.23,12.53]
["bitfinex","SOLUSD",1738078777795,0.063,239.36,239.22,3.62]
["bitfinex","SOLUSD",1738078778693,0.063,239.36,239.23,3.6]
["bitfinex","SOLUSD",1738078780489,0.063,239.36,239.24,32.72285001]
["bitfinex","SOLUSD",1738078780920,0.063,239.36,239.23,3.6]
["bitfinex","SOLUSD",1738078781203,0.063,239.36,239.21,20.0]
["bitfinex","SOLUSD",1738078781391,0.063,239.36,239.24,3.6]
["bitfinex","SOLUSD",1738078782214,0.063,239.36,239.25,32.72285001]
["bitfinex","SOLUSD",1738078782881,0.063,239.36,239.24,3.6]
["bitfinex","SOLUSD",1738078783185,0.063,239.36,239.09,2.0]
["bitfinex","SOLUSD",1738078783386,0.063,239.36,239.14,32.72285001]
["bitfinex","SOLUSD",1738078783583,0.063,239.36,239.15,3.58]
["bitfinex","SOLUSD",1738078784336,0.063,239.36,239.14,0.76464473]
["bitfinex","SOLUSD",1738078784509,0.063,239.36,239.16,3.58]
["bitfinex","SOLUSD",1738078784680,1.6573,239.35,239.16,3.58]
["bitfinex","SOLUSD",1738078785711,1.6573,239.35,239.16,56.30285001]
["bitfinex","SOLUSD",1738078785919,1.6573,239.35,239.18,32.72285001]
["bitfinex","SOLUSD",1738078786582,1.6573,239.35,239.16,56.30285001]
["bitfinex","SOLUSD",1738078786797,1.6573,239.35,239.16,23.58]
["bitfinex","SOLUSD",1738078786990,1.6573,239.35,239.16,56.30285001]
["bitfinex","SOLUSD",1738078787309,1.6573,239.35,239.18,32.72285001]
["bitfinex","SOLUSD",1738078788504,1.6573,239.35,239.16,56.30285001]
["bitfinex","SOLUSD",1738078788715,1.6573,239.35,239.14,33.48749474]
["bitfinex","SOLUSD",1738078788916,1.6573,239.35,239.15,3.58]
["bitfinex","SOLUSD",1738078789627,1.6573,239.35,239.17,20.0]
["bitfinex","SOLUSD",1738078789794,1.6573,239.35,239.18,12.53]
["bitfinex","SOLUSD",1738078790000,1.6573,239.35,239.17,20.0]
["bitfinex","SOLUSD",1738078790215,1.6573,239.35,239.15,3.58]
["bitfinex","SOLUSD",1738078790414,1.6573,239.35,239.16,3.56]
["bitfinex","SOLUSD",1738078791226,1.6573,239.35,239.1,32.72285001]
["bitfinex","SOLUSD",1738078791413,1.6573,239.35,239.17,3.56]
["bitfinex","SOLUSD",1738078792116,1.7203,239.35,239.17,3.56]
["bitfinex","SOLUSD",1738078793014,6.4225,239.34,239.15,0.03]
["bitfinex","SOLUSD",1738078793220,0.4183,239.33,239.17,3.5444]
["bitfinex","SOLUSD",1738078794101,0.4183,239.33,239.15,0.03]
["bitfinex","SOLUSD",1738078794825,2.4183,239.33,239.15,0.03]
["bitfinex","SOLUSD",1738078795004,1.4183,239.33,239.15,0.03]
["bitfinex","SOLUSD",1738078795631,6.0484,239.32,239.15,0.03]
["bitfinex","SOLUSD",1738078795835,0.4183,239.31,239.15,0.03]
["bitfinex","SOLUSD",1738078797028,1.6353,239.3,239.15,0.03]
["bitfinex","SOLUSD",1738078797237,6.0936,239.28,239.07,0.03]
["bitfinex","SOLUSD",1738078797419,0.4183,239.27,239.07,0.03]
["bitfinex","SOLUSD",1738078797921,6.0936,239.28,239.07,0.03]
["bitfinex","SOLUSD",1738078798116,6.5119,239.28,239.07,0.03]
["bitfinex","SOLUSD",1738078799042,2.0,239.27,239.07,0.03]
["bitfinex","SOLUSD",1738078799205,0.4183,239.26,239.07,0.03]
["bitfinex","SOLUSD",1738078799916,1.6183,239.25,239.07,0.03]
["bitfinex","SOLUSD",1738078800118,0.4183,239.24,239.07,0.03]
["bitfinex","SOLUSD",1738078800332,1.0,239.17,239.02,0.03]
["bitfinex","SOLUSD",1738078800621,1.6183,239.14,238.87,0.03]
["bitfinex","SOLUSD",1738078800801,6.2568,239.12,238.87,0.03]
["bitfinex","SOLUSD",1738078801006,1.4183,239.11,238.87,0.03]
["bitfinex","SOLUSD",1738078801439,1.0,239.1,238.87,0.03]
["bitfinex","SOLUSD",1738078801644,0.4183,239.09,238.87,0.03]
["bitfinex","SOLUSD",1738078802637,0.4183,239.1,238.87,0.03]
["bitfinex","SOLUSD",1738078802806,1.0,239.09,238.87,0.03]
["bitfinex","SOLUSD",1738078803008,1.5921,239.06,238.87,0.03]
["bitfinex","SOLUSD",1738078803212,0.4183,239.05,238.87,0.03]
["bitfinex","SOLUSD",1738078804139,1.5921,239.06,238.87,0.03]
["bitfinex","SOLUSD",1738078804809,1.5921,239.06,238.87,20.23323902]
["bitfinex","SOLUSD",1738078805143,1.5921,239.06,238.89,20.20323902]
["bitfinex","SOLUSD",1738078805454,6.2568,239.12,238.87,20.23323902]
["bitfinex","SOLUSD",1738078805735,6.2568,239.12,238.91,20.23323902]
["bitfinex","SOLUSD",1738078805936,6.2568,239.12,238.93,20.20323902]
["bitfinex","SOLUSD",1738078806149,6.2568,239.12,238.91,26.29063902]
["bitfinex","SOLUSD",1738078806307,6.2568,239.12,238.93,20.20323902]
["bitfinex","SOLUSD",1738078806513,6.2568,239.12,238.95,20.20323902]
["bitfinex","SOLUSD",1738078806913,6.2568,239.12,238.91,6.0874]
["bitfinex","SOLUSD",1738078807638,6.2568,239.12,238.92,3.52]
["bitfinex","SOLUSD",1738078807822,6.4857,239.18,238.98,20.20323902]
["bitfinex","SOLUSD",1738078808021,6.4857,239.18,239.0,20.20323902]
["bitfinex","SOLUSD",1738078808217,6.4857,239.18,239.02,20.20323902]
["bitfinex","SOLUSD",1738078808719,6.4857,239.18,238.94,1.6187]
["bitfinex","SOLUSD",1738078808932,6.4857,239.18,238.96,20.0]
["bitfinex","SOLUSD",1738078809117,6.4857,239.18,238.94,1.6187]
["bitfinex","SOLUSD",1738078809328,6.4857,239.18,238.95,20.20323902]
["bitfinex","SOLUSD",1738078809645,6.4857,239.25,239.09,20.20323902]
["bitfinex","SOLUSD",1738078809816,0.063,239.29,239.11,20.20323902]
["bitfinex","SOLUSD",1738078810018,0.063,239.29,239.15,20.20323902]
["bitfinex","SOLUSD",1738078810225,0.063,239.29,239.17,20.20323902]
["bitfinex","SOLUSD",1738078810648,0.063,239.29,239.15,32.73532069]
["bitfinex","SOLUSD",1738078811436,0.063,239.29,239.16,23.52]
["bitfinex","SOLUSD",1738078811637,0.063,239.29,239.16,3.52]
["bitfinex","SOLUSD",1738078812461,0.063,239.29,239.12,1.6458]
["bitfinex","SOLUSD",1738078812668,0.063,239.29,239.13,3.52]
["bitfinex","SOLUSD",1738078812837,0.063,239.29,239.13,36.25532069]
["bitfinex","SOLUSD",1738078813162,0.063,239.29,239.15,32.73532069]
["bitfinex","SOLUSD",1738078813365,0.063,239.29,239.13,36.25532069]
["bitfinex","SOLUSD",1738078813660,0.063,239.29,239.08,32.73532069]
["bitfinex","SOLUSD",1738078813858,0.063,239.29,239.09,3.52]
["bitfinex","SOLUSD",1738078814343,0.063,239.29,239.1,3.52]
["bitfinex","SOLUSD",1738078814940,0.063,239.29,239.01,6.5091]
["bitfinex","SOLUSD",1738078814941,6.2908,239.28,239.01,6.5091]
["bitfinex","SOLUSD",1738078815261,1.5468,239.26,239.02,3.52]
["bitfinex","SOLUSD",1738078815467,0.4183,239.25,239.02,3.52]
["bitfinex","SOLUSD",1738078816262,1.4183,239.25,238.99,49.72]
["bitfinex","SOLUSD",1738078816454,1.4183,239.25,239.03,3.52]
["bitfinex","SOLUSD",1738078817160,0.4183,239.25,239.03,3.52]
["bitfinex","SOLUSD",1738078819037,1.4183,239.25,239.03,3.52]
["bitfinex","SOLUSD",1738078819465,0.4183,239.25,239.03,3.52]
["bitfinex","SOLUSD",1738078820057,1.5468,239.26,239.04,32.73532069]
["bitfinex","SOLUSD",1738078820567,1.5468,239.26,239.03,3.52]
["bitfinex","SOLUSD",1738078820750,1.9651,239.26,239.03,3.52]
["bitfinex","SOLUSD",1738078821264,1.5468,239.26,239.09,32.73532069]
["bitfinex","SOLUSD",1738078821562,1.5468,239.26,239.11,32.73532069]
["bitfinex","SOLUSD",1738078821961,6.2908,239.28,239.11,32.73532069]
["bitfinex","SOLUSD",1738078822468,0.063,239.29,239.14,32.73532069]
["bitfinex","SOLUSD",1738078824350,0.063,239.29,239.16,32.73532069]
["bitfinex","SOLUSD",1738078824540,0.063,239.29,239.18,32.73532069]
["bitfinex","SOLUSD",1738078824741,0.063,239.29,239.19,3.52]
["bitfinex","SOLUSD",1738078826057,0.063,239.29,239.15,20.0]
["bitfinex","SOLUSD",1738078826257,0.063,239.29,239.2,3.52]
["bitfinex","SOLUSD",1738078826643,0.063,239.29,239.19,3.52]
["bitfinex","SOLUSD",1738078826843,0.063,239.29,239.16,3.52]
["bitfinex","SOLUSD",1738078827045,0.063,239.29,239.04,0.76496462]
["bitfinex","SOLUSD",1738078827364,0.063,239.29,239.05,3.52]
["bitfinex","SOLUSD",1738078827571,6.3136,239.27,239.05,3.52]
["bitfinex","SOLUSD",1738078827750,0.4183,239.26,239.05,3.52]
["bitfinex","SOLUSD",1738078827952,1.655,239.25,239.05,3.52]
["bitfinex","SOLUSD",1738078828270,0.4183,239.24,239.05,3.52]
["bitfinex","SOLUSD",1738078829261,0.4183,239.24,239.06,3.52]
["bitfinex","SOLUSD",1738078829569,0.4183,239.24,239.03,3.52]
["bitfinex","SOLUSD",1738078832146,1.655,239.25,239.03,3.52]
["bitfinex","SOLUSD",1738078832352,0.4183,239.24,239.03,3.52]
["bitfinex","SOLUSD",1738078833167,1.655,239.25,239.03,3.52]
["bitfinex","SOLUSD",1738078833370,1.655,239.25,239.03,23.69562451]
["bitfinex","SOLUSD",1738078833768,1.655,239.25,239.03,3.52]
["bitfinex","SOLUSD",1738078834171,6.3136,239.27,239.1,12.53]
["bitfinex","SOLUSD",1738078834377,6.3136,239.27,239.09,20.17562451]
["bitfinex","SOLUSD",1738078834772,6.3136,239.27,239.06,6.2845]
["bitfinex","SOLUSD",1738078834976,6.3136,239.27,239.09,32.70562451]
["bitfinex","SOLUSD",1738078835551,6.3136,239.27,239.11,20.17562451]
["bitfinex","SOLUSD",1738078835751,6.3136,239.27,239.09,12.53]
["bitfinex","SOLUSD",1738078835752,0.063,239.29,239.13,32.70562451]
["bitfinex","SOLUSD",1738078836153,0.063,239.29,239.17,32.70562451]
["bitfinex","SOLUSD",1738078836380,0.063,239.29,239.18,16.05]
["bitfinex","SOLUSD",1738078837369,0.063,239.29,239.18,3.52]
["bitfinex","SOLUSD",1738078837759,0.063,239.29,239.17,3.52]
["bitfinex","SOLUSD",1738078839074,0.063,239.29,239.1,12.53]
["bitfinex","SOLUSD",1738078839277,0.063,239.29,239.11,3.52]
["bitfinex","SOLUSD",1738078840372,0.063,239.29,239.11,16.05]
["bitfinex","SOLUSD",1738078840565,0.063,239.29,239.11,3.52]
["bitfinex","SOLUSD",1738078840887,0.063,239.29,239.11,16.05]
["bitfinex","SOLUSD",1738078841464,0.063,239.29,239.11,3.52]
["bitfinex","SOLUSD",1738078841867,1.5988,239.28,239.04,34.4131689]
["bitfinex","SOLUSD",1738078842055,1.5988,239.28,239.04,1.6605]
["bitfinex","SOLUSD",1738078842261,1.5988,239.28,239.05,3.52]
["bitfinex","SOLUSD",1738078842583,0.4183,239.27,239.05,3.52]
["bitfinex","SOLUSD",1738078843077,0.4183,239.27,239.06,3.52]
["bitfinex","SOLUSD",1738078843286,1.5988,239.28,239.07,45.2826689]
["bitfinex","SOLUSD",1738078843658,1.5988,239.28,239.09,32.7526689]
["bitfinex","SOLUSD",1738078843977,1.5988,239.28,239.06,3.52]
["bitfinex","SOLUSD",1738078843978,1.5988,239.28,239.11,32.7526689]
["bitfinex","SOLUSD",1738078844883,0.063,239.29,239.11,45.2826689]
["bitfinex","SOLUSD",1738078845084,0.063,239.29,239.14,12.53]
["bitfinex","SOLUSD",1738078845955,0.063,239.29,239.13,32.7526689]
["bitfinex","SOLUSD",1738078846285,0.063,239.29,239.12,12.53]
["bitfinex","SOLUSD",1738078846457,0.063,239.29,239.14,12.53]
["bitfinex","SOLUSD",1738078847151,0.063,239.29,239.19,12.53]
["bitfinex","SOLUSD",1738078847580,0.063,239.29,239.21,12.53]
["bitfinex","SOLUSD",1738078847779,0.063,239.29,239.22,3.52]
["bitfinex","SOLUSD",1738078849299,0.063,239.29,239.25,12.53]
["bitfinex","SOLUSD",1738078850093,0.063,239.29,239.28,45.2826689]
["bitfinex","SOLUSD",1738078851193,0.063,239.29,239.28,16.05]
["bitfinex","SOLUSD",1738078851382,0.063,239.29,239.28,48.8026689]
["bitfinex","SOLUSD",1738078853401,0.063,239.29,239.28,90.84473515]
["bitfinex","SOLUSD",1738078853695,0.063,239.35,239.34,32.53]
["bitfinex","SOLUSD",1738078853903,0.063,239.35,239.34,65.2826689]
["bitfinex","SOLUSD",1738078854083,0.063,239.35,239.3,32.7526689]
["bitfinex","SOLUSD",1738078854278,0.063,239.35,239.28,44.56206625]
["bitfinex","SOLUSD",1738078854985,0.063,239.29,239.28,44.56206625]
["bitfinex","SOLUSD",1738078855175,0.063,239.29,239.28,57.09206625]
["bitfinex","SOLUSD",1738078855682,0.063,239.29,239.28,6.77609735]
["bitfinex","SOLUSD",1738078855888,0.063,239.29,239.28,0.76419735]
["bitfinex","SOLUSD",1738078856084,0.063,239.29,239.28,4.28419735]
["bitfinex","SOLUSD",1738078856286,0.063,239.29,239.28,3.52]
["bitfinex","SOLUSD",1738078858192,0.063,239.29,239.24,3.52]
["bitfinex","SOLUSD",1738078858797,0.063,239.29,239.2,3.52]
["bitfinex","SOLUSD",1738078860395,0.063,239.29,239.14,49.68]
["bitfinex","SOLUSD",1738078860600,0.063,239.29,239.17,3.52]
["bitfinex","SOLUSD",1738078860802,0.063,239.29,239.18,32.74095729]
["bitfinex","SOLUSD",1738078860987,0.063,239.29,239.2,32.74095729]
["bitfinex","SOLUSD",1738078861305,0.063,239.29,239.18,32.74095729]
["bitfinex","SOLUSD",1738078861486,1.54353003,239.38,239.18,32.74095729]
["bitfinex","SOLUSD",1738078862199,1.54353003,239.38,239.22,32.74095729]
["bitfinex","SOLUSD",1738078862505,1.54353003,239.38,239.24,32.74095729]
["bitfinex","SOLUSD",1738078863007,1.54353003,239.38,239.19,0.76448489]
["bitfinex","SOLUSD",1738078863182,1.54353003,239.38,239.2,3.52]
["bitfinex","SOLUSD",1738078865305,1.54353003,239.38,239.21,32.74095729]
["bitfinex","SOLUSD",1738078865810,1.54353003,239.38,239.2,3.52]
["bitfinex","SOLUSD",1738078866107,1.54353003,239.38,239.17,32.74095729]
["bitfinex","SOLUSD",1738078866279,1.54353003,239.38,239.21,3.52]
["bitfinex","SOLUSD",1738078866480,1.54353003,239.38,239.16,0.03]
["bitfinex","SOLUSD",1738078866686,6.5814,239.37,239.17,3.52]
["bitfinex","SOLUSD",1738078866895,6.5814,239.37,239.19,0.03]
["bitfinex","SOLUSD",1738078867705,1.0,239.32,239.19,0.03]
["bitfinex","SOLUSD",1738078867914,0.512,239.29,239.16,0.03]
["bitfinex","SOLUSD",1738078868109,0.4183,239.28,239.16,0.03]
["bitfinex","SOLUSD",1738078868292,0.4183,239.28,239.03,0.03]
["bitfinex","SOLUSD",1738078868293,1.0,239.25,239.05,3.52]
["bitfinex","SOLUSD",1738078868486,0.4183,239.24,239.05,3.52]
["bitfinex","SOLUSD",1738078868996,6.1917,239.26,239.05,3.52]
["bitfinex","SOLUSD",1738078869313,0.4183,239.25,239.05,3.52]
["bitfinex","SOLUSD",1738078869882,6.1917,239.26,239.05,3.52]
["bitfinex","SOLUSD",1738078870102,6.1917,239.26,239.1,32.74095729]
["bitfinex","SOLUSD",1738078870302,6.1917,239.26,239.08,32.74095729]
["bitfinex","SOLUSD",1738078870504,6.1917,239.26,239.06,39.90265791]
["bitfinex","SOLUSD",1738078871210,6.1917,239.26,239.08,52.74095729]
["bitfinex","SOLUSD",1738078871388,6.1917,239.26,239.1,32.74095729]
["bitfinex","SOLUSD",1738078872004,6.1917,239.26,239.08,52.74095729]
["bitfinex","SOLUSD",1738078873184,6.1917,239.26,239.07,0.76486862]
["bitfinex","SOLUSD",1738078873711,6.1917,239.26,239.05,3.52]
["bitfinex","SOLUSD",1738078877013,6.1917,239.26,239.05,16.05]
["bitfinex","SOLUSD",1738078877216,6.1917,239.26,239.09,32.74095729]
["bitfinex","SOLUSD",1738078877416,6.1917,239.26,239.05,3.52]
["bitfinex","SOLUSD",1738078879498,6.1917,239.26,239.05,3.55]
["bitfinex","SOLUSD",1738078879813,6.1917,239.26,239.06,32.74095729]
["bitfinex","SOLUSD",1738078879991,6.1917,239.26,239.05,3.55]
["bitfinex","SOLUSD",1738078880194,0.4183,239.25,239.06,3.52]
["bitfinex","SOLUSD",1738078880497,6.1917,239.26,239.06,3.52]
["bitfinex","SOLUSD",1738078881815,0.4183,239.25,239.06,3.52]
["bitfinex","SOLUSD",1738078882115,0.4183,239.25,239.07,3.52]
["bitfinex","SOLUSD",1738078882629,6.1917,239.26,239.07,3.52]
["bitfinex","SOLUSD",1738078882803,7.61,239.26,239.07,3.52]
["bitfinex","SOLUSD",1738078882999,8.61,239.26,239.05,3.55]
["bitfinex","SOLUSD",1738078883306,6.4857,239.21,239.05,0.03]
["bitfinex","SOLUSD",1738078883507,0.4183,239.2,239.05,0.03]
["bitfinex","SOLUSD",1738078883914,6.4857,239.21,239.05,0.03]
["bitfinex","SOLUSD",1738078884712,1.0,239.16,239.05,0.03]
["bitfinex","SOLUSD",1738078884923,1.0,239.14,238.89,3.52]
["bitfinex","SOLUSD",1738078885097,0.4183,239.13,238.89,3.52]
["bitfinex","SOLUSD",1738078885427,1.4183,239.13,238.87,0.03]
["bitfinex","SOLUSD",1738078885606,6.123,239.12,238.9,3.52]
["bitfinex","SOLUSD",1738078885801,0.4183,239.11,238.9,3.52]
["bitfinex","SOLUSD",1738078886007,1.4183,239.11,238.87,0.03]
["bitfinex","SOLUSD",1738078886308,1.5348,239.1,238.89,3.52]
["bitfinex","SOLUSD",1738078886619,0.4183,239.09,238.89,3.52]
["bitfinex","SOLUSD",1738078886820,1.4183,239.09,238.89,3.52]
["bitfinex","SOLUSD",1738078887625,6.0988,239.07,238.89,3.52]
["bitfinex","SOLUSD",1738078887824,2.0,239.05,238.87,0.03]
["bitfinex","SOLUSD",1738078888025,2.0,239.03,238.87,0.03]
["bitfinex","SOLUSD",1738078888202,2.0,239.01,238.86,0.03]
["bitfinex","SOLUSD",1738078888403,1.0,238.98,238.81,0.03]
["bitfinex","SOLUSD",1738078888630,0.4183,238.97,238.81,0.03]
["bitfinex","SOLUSD",1738078888927,6.3258,238.96,238.81,0.03]
["bitfinex","SOLUSD",1738078889111,0.4183,238.95,238.81,0.03]
["bitfinex","SOLUSD",1738078889450,2.482,238.94,238.81,0.03]
["bitfinex","SOLUSD",1738078889725,0.4183,238.93,238.81,0.03]
["bitfinex","SOLUSD",1738078890107,2.4183,238.93,238.74,3.52]
["bitfinex","SOLUSD",1738078890407,0.4183,238.93,238.74,3.52]
["bitfinex","SOLUSD",1738078891011,6.3795,238.92,238.74,3.52]
["bitfinex","SOLUSD",1738078891214,0.4183,238.91,238.74,3.52]
["bitfinex","SOLUSD",1738078893231,1.4183,238.91,238.74,3.52]
["bitfinex","SOLUSD",1738078893438,0.4183,238.91,238.74,3.52]
["bitfinex","SOLUSD",1738078894313,1.0,238.9,238.74,3.52]
["bitfinex","SOLUSD",1738078894527,1.0,238.9,238.68,0.0001]
["bitfinex","SOLUSD",1738078894528,1.4183,238.89,238.68,0.0001]
["bitfinex","SOLUSD",1738078894831,1.0,238.87,238.69,3.52]
["bitfinex","SOLUSD",1738078895031,0.4183,238.86,238.69,3.52]
["bitfinex","SOLUSD",1738078895208,3.9268759,238.9,238.69,3.52]
["bitfinex","SOLUSD",1738078895209,0.4183,238.88,238.69,3.52]
["bitfinex","SOLUSD",1738078895730,9.091,238.87,238.69,3.52]
["bitfinex","SOLUSD",1738078896036,0.4183,238.86,238.69,3.52]
["bitfinex","SOLUSD",1738078897116,8.091,238.87,238.69,3.52]
["bitfinex","SOLUSD",1738078901809,6.3216,238.94,238.73,12.53]
["bitfinex","SOLUSD",1738078902222,6.3216,238.94,238.74,45.27095729]
["bitfinex","SOLUSD",1738078903540,6.3216,238.94,238.76,3.52]
["bitfinex","SOLUSD",1738078904118,0.063,238.91,238.76,3.52]
["bitfinex","SOLUSD",1738078905140,0.063,238.91,238.76,48.79095729]
["bitfinex","SOLUSD",1738078905434,0.063,238.91,238.78,32.74095729]
["bitfinex","SOLUSD",1738078905738,0.063,238.91,238.78,45.27095729]
["bitfinex","SOLUSD",1738078906615,0.063,238.91,238.76,3.52]
["bitfinex","SOLUSD",1738078906810,0.063,238.91,238.76,16.05]
["bitfinex","SOLUSD",1738078907134,0.063,238.91,238.76,48.79095729]
["bitfinex","SOLUSD",1738078907437,0.063,238.91,238.76,36.26095729]
["bitfinex","SOLUSD",1738078907824,0.063,238.91,238.76,48.79095729]
["bitfinex","SOLUSD",1738078908034,0.063,238.91,238.76,36.26095729]
["bitfinex","SOLUSD",1738078908337,0.063,238.91,238.8,32.74095729]
["bitfinex","SOLUSD",1738078908508,0.063,238.91,238.84,12.53]
["bitfinex","SOLUSD",1738078909045,0.063,238.91,238.85,32.74095729]
["bitfinex","SOLUSD",1738078909214,0.063,238.91,238.87,45.27095729]
["bitfinex","SOLUSD",1738078909537,0.063,238.91,238.9,45.27095729]
["bitfinex","SOLUSD",1738078910621,6.0204,239.16,238.94,12.53]
["bitfinex","SOLUSD",1738078910815,6.0204,239.16,239.01,32.74095729]
["bitfinex","SOLUSD",1738078911136,6.0204,239.23,239.05,32.74095729]
["bitfinex","SOLUSD",1738078911310,6.2457,239.31,239.09,32.74095729]
["bitfinex","SOLUSD",1738078911649,6.2457,239.31,239.1,3.52]
["bitfinex","SOLUSD",1738078915219,6.664,239.31,239.1,3.52]
["bitfinex","SOLUSD",1738078915532,0.4813,239.26,239.04,6.6622]
["bitfinex","SOLUSD",1738078915736,0.4813,239.26,239.05,3.52]
["bitfinex","SOLUSD",1738078916249,1.4813,239.26,239.05,3.52]
["bitfinex","SOLUSD",1738078916422,1.0,239.24,239.05,3.52]
["bitfinex","SOLUSD",1738078916621,0.4183,239.23,239.05,3.52]
["bitfinex","SOLUSD",1738078917445,1.0,239.2,238.97,6.4914]
["bitfinex","SOLUSD",1738078917641,0.4183,239.19,238.99,3.52]
["bitfinex","SOLUSD",1738078917942,6.4857,239.18,238.97,6.4914]
["bitfinex","SOLUSD",1738078918117,6.4857,239.18,239.0,3.52]
["bitfinex","SOLUSD",1738078919327,1.5751,239.22,239.02,32.74095729]
["bitfinex","SOLUSD",1738078919649,1.5751,239.22,239.0,3.52]
["bitfinex","SOLUSD",1738078921050,1.5751,239.22,239.0,36.26095729]
["bitfinex","SOLUSD",1738078921350,1.5751,239.22,239.02,32.74095729]
["bitfinex","SOLUSD",1738078921648,1.5751,239.22,239.0,36.26095729]
["bitfinex","SOLUSD",1738078921950,1.5751,239.22,239.0,3.52]
["bitfinex","SOLUSD",1738078922726,0.4183,239.21,238.92,32.74095729]
["bitfinex","SOLUSD",1738078923037,0.4183,239.21,238.93,3.52]
["bitfinex","SOLUSD",1738078923451,1.5751,239.22,238.94,32.74095729]
["bitfinex","SOLUSD",1738078923633,1.9934,239.22,238.94,32.74095729]
["bitfinex","SOLUSD",1738078923840,1.9934,239.22,238.93,3.52]
["bitfinex","SOLUSD",1738078923841,1.0,239.21,238.93,3.52]
["bitfinex","SOLUSD",1738078924147,1.0,239.19,238.94,3.52]
["bitfinex","SOLUSD",1738078924352,0.4183,239.18,238.94,3.52]
["bitfinex","SOLUSD",1738078924657,0.4183,239.18,238.93,3.52]
["bitfinex","SOLUSD",1738078924658,1.0,239.11,238.93,3.52]
["bitfinex","SOLUSD",1738078924969,6.4857,239.09,238.81,12.53]
["bitfinex","SOLUSD",1738078925254,0.4183,239.08,238.82,3.52]
["bitfinex","SOLUSD",1738078925760,1.0,239.07,238.82,3.52]
["bitfinex","SOLUSD",1738078925936,0.4183,239.06,238.82,3.52]
["bitfinex","SOLUSD",1738078926134,1.0,239.04,238.82,3.52]
["bitfinex","SOLUSD",1738078926358,0.4183,239.03,238.82,3.52]
["bitfinex","SOLUSD",1738078926742,2.5179,239.02,238.82,3.52]
["bitfinex","SOLUSD",1738078927054,2.5179,239.02,238.76,1.6273]
["bitfinex","SOLUSD",1738078927055,0.4183,239.01,238.79,3.52]
["bitfinex","SOLUSD",1738078927264,1.4183,239.01,238.79,3.52]
["bitfinex","SOLUSD",1738078927458,1.4183,239.01,238.76,0.03]
["bitfinex","SOLUSD",1738078927952,0.4183,239.01,238.77,3.52]
["bitfinex","SOLUSD",1738078928337,1.0,239.0,238.77,3.52]
["bitfinex","SOLUSD",1738078928541,0.4183,238.99,238.79,0.03]
["bitfinex","SOLUSD",1738078928958,1.5179,239.02,238.79,0.03]
["bitfinex","SOLUSD",1738078929161,0.4183,239.01,238.79,0.03]
["bitfinex","SOLUSD",1738078929867,1.5179,239.02,238.79,0.03]
["bitfinex","SOLUSD",1738078930059,1.5179,239.02,238.82,20.0]
["bitfinex","SOLUSD",1738078930242,1.5179,239.02,238.83,32.74095729]
["bitfinex","SOLUSD",1738078930440,1.5179,239.02,238.82,12.53]
["bitfinex","SOLUSD",1738078930441,1.5179,239.02,238.79,32.77095729]
["bitfinex","SOLUSD",1738078930640,1.5179,239.02,238.79,0.03]
["bitfinex","SOLUSD",1738078930641,0.4183,239.01,238.79,0.03]
["bitfinex","SOLUSD",1738078932263,1.5179,239.02,238.79,0.03]
["bitfinex","SOLUSD",1738078932768,1.5179,239.02,238.82,45.27095729]
["bitfinex","SOLUSD",1738078933063,1.5179,239.02,238.84,32.74095729]
["bitfinex","SOLUSD",1738078933255,8.1165,239.09,238.84,45.27095729]
["bitfinex","SOLUSD",1738078933643,8.1165,239.09,238.86,32.74095729]
["bitfinex","SOLUSD",1738078934349,8.1165,239.09,238.84,32.74095729]
["bitfinex","SOLUSD",1738078934743,8.1165,239.09,238.86,32.74095729]
["bitfinex","SOLUSD",1738078934947,8.1165,239.09,238.84,32.74095729]
["bitfinex","SOLUSD",1738078935148,8.1165,239.09,238.82,34.24115729]
["bitfinex","SOLUSD",1738078935461,0.4183,239.08,238.82,34.24115729]
["bitfinex","SOLUSD",1738078935666,0.4183,239.08,238.82,1.5002]
["bitfinex","SOLUSD",1738078936037,1.4183,239.08,238.83,3.52]
["bitfinex","SOLUSD",1738078936749,1.0,239.03,238.79,0.03]
["bitfinex","SOLUSD",1738078936963,6.2967,239.01,238.8,3.52]
["bitfinex","SOLUSD",1738078937157,0.4183,239.0,238.8,3.52]
["bitfinex","SOLUSD",1738078937637,1.6047,238.99,238.8,3.52]
["bitfinex","SOLUSD",1738078938247,0.4183,238.98,238.79,0.03]
["bitfinex","SOLUSD",1738078938455,1.4183,238.98,238.79,0.03]
["bitfinex","SOLUSD",1738078938757,0.4183,238.98,238.79,0.03]
["bitfinex","SOLUSD",1738078938962,1.6047,238.99,238.79,0.03]
["bitfinex","SOLUSD",1738078940563,0.4183,238.98,238.8,3.52]
["bitfinex","SOLUSD",1738078941079,0.4183,238.98,238.79,0.03]
["bitfinex","SOLUSD",1738078941080,1.0,238.96,238.79,0.03]
["bitfinex","SOLUSD",1738078941259,0.4183,238.95,238.79,0.03]
["bitfinex","SOLUSD",1738078942473,0.4183,238.96,238.79,0.03]
["bitfinex","SOLUSD",1738078943276,1.0,238.94,238.79,0.03]
["bitfinex","SOLUSD",1738078943444,0.4183,238.93,238.79,0.03]
["bitfinex","SOLUSD",1738078944673,0.4183,238.96,238.79,0.03]
["bitfinex","SOLUSD",1738078945056,2.0,238.95,238.79,0.03]
["bitfinex","SOLUSD",1738078945248,0.4183,238.94,238.79,0.03]
["bitfinex","SOLUSD",1738078946567,0.4183,238.96,238.79,0.03]
["bitfinex","SOLUSD",1738078947970,1.0,238.93,238.79,0.03]
["bitfinex","SOLUSD",1738078948163,1.0,238.91,238.76,0.03]
["bitfinex","SOLUSD",1738078948362,0.4183,238.9,238.76,0.03]
["bitfinex","SOLUSD",1738078949174,1.4183,238.9,238.76,0.03]
["bitfinex","SOLUSD",1738078949348,0.4183,238.9,238.76,0.03]
["bitfinex","SOLUSD",1738078950487,0.4183,238.91,238.76,0.03]
["bitfinex","SOLUSD",1738078951973,1.0,238.9,238.76,0.03]
["bitfinex","SOLUSD",1738078952170,0.4183,238.89,238.76,0.03]
["bitfinex","SOLUSD",1738078952565,1.0,238.88,238.76,0.03]
["bitfinex","SOLUSD",1738078952866,0.4183,238.87,238.76,0.03]
["bitfinex","SOLUSD",1738078953048,1.0,238.85,238.68,0.0001]
["bitfinex","SOLUSD",1738078953372,2.0,238.82,238.68,0.0001]
["bitfinex","SOLUSD",1738078953574,0.4183,238.81,238.68,0.0001]
["bitfinex","SOLUSD",1738078953764,1.4183,238.81,238.68,0.0001]
["bitfinex","SOLUSD",1738078954081,0.5149,238.8,238.68,0.0001]
["bitfinex","SOLUSD",1738078954261,0.4183,238.79,238.68,0.0001]
["bitfinex","SOLUSD",1738078954572,0.5149,238.8,238.68,0.0001]
["bitfinex","SOLUSD",1738078955271,0.4183,238.79,238.68,0.0001]
["bitfinex","SOLUSD",1738078955483,0.5149,238.8,238.68,0.0001]
["bitfinex","SOLUSD",1738078955853,0.4183,238.79,238.68,0.0001]
["bitfinex","SOLUSD",1738078956988,0.5149,238.8,238.68,0.0001]
["bitfinex","SOLUSD",1738078957386,0.4183,238.79,238.68,0.0001]
["bitfinex","SOLUSD",1738078958653,0.5149,238.8,238.68,0.0001]
["bitfinex","SOLUSD",1738078959055,0.4183,238.79,238.68,0.0001]
["bitfinex","SOLUSD",1738078959879,0.4183,238.79,238.67,0.0101]
["bitfinex","SOLUSD",1738078960660,6.1958,238.78,238.67,0.0101]
["bitfinex","SOLUSD",1738078960865,6.1958,238.78,238.63,0.03]
["bitfinex","SOLUSD",1738078960866,1.4183,238.77,238.63,0.03]
["bitfinex","SOLUSD",1738078961177,0.4183,238.77,238.63,0.03]
["bitfinex","SOLUSD",1738078961486,1.0,238.76,238.63,0.03]
["bitfinex","SOLUSD",1738078961668,0.4183,238.75,238.63,0.03]
["bitfinex","SOLUSD",1738078961876,0.4183,238.75,238.62,0.03]
["bitfinex","SOLUSD",1738078962471,0.4183,238.75,238.54,3.52]
["bitfinex","SOLUSD",1738078962671,1.4183,238.75,238.53,3.52]
["bitfinex","SOLUSD",1738078963360,6.4724,238.7,238.53,3.52]
["bitfinex","SOLUSD",1738078963592,0.4183,238.69,238.5,0.0001]
["bitfinex","SOLUSD",1738078965967,1.4183,238.69,238.5,0.0001]
["bitfinex","SOLUSD",1738078966675,1.4183,238.69,238.55,0.03]
["bitfinex","SOLUSD",1738078966886,2.4183,238.69,238.5,0.0001]
["bitfinex","SOLUSD",1738078967389,1.5851,238.66,238.5,0.0001]
["bitfinex","SOLUSD",1738078967586,0.4183,238.65,238.5,0.0001]
["bitfinex","SOLUSD",1738078969288,1.4183,238.65,238.5,0.0001]
["bitfinex","SOLUSD",1738078969677,1.4183,238.65,238.42,3.52]
["bitfinex","SOLUSD",1738078970081,0.4183,238.65,238.42,3.52]
["bitfinex","SOLUSD",1738078970275,0.4183,238.65,238.4,1.5749]
["bitfinex","SOLUSD",1738078970583,0.4183,238.65,238.38,6.0215]
["bitfinex","SOLUSD",1738078970584,1.0,238.63,238.38,6.0215]
["bitfinex","SOLUSD",1738078970774,0.4183,238.62,238.39,3.52]
["bitfinex","SOLUSD",1738078970980,1.4183,238.62,238.39,3.52]
["bitfinex","SOLUSD",1738078971195,1.0,238.58,238.33,1.5539]
["bitfinex","SOLUSD",1738078971375,1.5433,238.56,238.34,3.52]
["bitfinex","SOLUSD",1738078971575,0.4183,238.55,238.34,3.52]
["bitfinex","SOLUSD",1738078971994,6.1548,238.54,238.34,3.52]
["bitfinex","SOLUSD",1738078972299,0.4183,238.53,238.34,3.52]
["bitfinex","SOLUSD",1738078973394,0.4183,238.53,238.33,1.5539]
["bitfinex","SOLUSD",1738078973595,1.0,238.49,238.19,6.4386]
["bitfinex","SOLUSD",1738078973780,0.4183,238.48,238.19,6.4386]
["bitfinex","SOLUSD",1738078974096,4.14839362,238.48,238.2,3.52]
["bitfinex","SOLUSD",1738078974873,5.14839362,238.48,238.2,3.52]
["bitfinex","SOLUSD",1738078975079,4.14839362,238.48,238.2,3.52]
["bitfinex","SOLUSD",1738078975894,4.14839362,238.48,238.19,6.4386]
["bitfinex","SOLUSD",1738078976090,4.14839362,238.48,238.2,3.52]
["bitfinex","SOLUSD",1738078977589,5.14839362,238.48,238.2,3.52]
["bitfinex","SOLUSD",1738078977795,1.0,238.44,238.2,3.52]
["bitfinex","SOLUSD",1738078977996,1.5068,238.42,238.2,3.52]
["bitfinex","SOLUSD",1738078978202,0.4183,238.41,238.17,1.6088]
["bitfinex","SOLUSD",1738078978377,4.14839362,238.41,238.18,3.52]
["bitfinex","SOLUSD",1738078978776,4.14839362,238.41,238.17,1.6088]
["bitfinex","SOLUSD",1738078979093,4.14839362,238.41,238.18,2.02]
["bitfinex","SOLUSD",1738078979538,4.14839362,238.41,238.2,0.03]
["bitfinex","SOLUSD",1738078979799,0.4183,238.41,238.2,0.03]
["bitfinex","SOLUSD",1738078980503,1.5068,238.42,238.2,0.03]
["bitfinex","SOLUSD",1738078980802,1.5068,238.42,238.2,1.03]
["bitfinex","SOLUSD",1738078980979,1.5068,238.42,238.2,32.64]
["bitfinex","SOLUSD",1738078981402,1.5068,238.42,238.2,20.03]
["bitfinex","SOLUSD",1738078982304,0.4183,238.41,238.2,0.03]
["bitfinex","SOLUSD",1738078982687,4.14839362,238.41,238.2,0.03]
["bitfinex","SOLUSD",1738078984785,1.0,238.39,238.11,1.6011]
["bitfinex","SOLUSD",1738078984983,1.0,238.32,238.0,6.3137]
["bitfinex","SOLUSD",1738078985179,8.0389,238.3,238.0,6.3137]
["bitfinex","SOLUSD",1738078985387,8.0389,238.26,237.94,6.3137]
["bitfinex","SOLUSD",1738078985585,1.4183,238.25,237.94,6.3137]
["bitfinex","SOLUSD",1738078985783,8.0389,238.24,237.94,6.3137]
["bitfinex","SOLUSD",1738078986083,8.0389,238.24,237.93,3.52]
["bitfinex","SOLUSD",1738078986084,6.1112,238.19,237.92,3.52]
["bitfinex","SOLUSD",1738078986392,4.97502813,238.18,237.92,3.52]
["bitfinex","SOLUSD",1738078986591,3.73009362,238.17,237.92,3.52]
["bitfinex","SOLUSD",1738078986802,0.4183,238.16,237.92,3.52]
["bitfinex","SOLUSD",1738078987105,0.4183,238.16,237.89,3.52]
["bitfinex","SOLUSD",1738078987106,1.0,238.15,237.89,3.52]
["bitfinex","SOLUSD",1738078987406,1.0,238.15,237.77,20.29347128]
["bitfinex","SOLUSD",1738078987407,1.0,238.11,237.77,20.29347128]
["bitfinex","SOLUSD",1738078987588,1.0,238.11,237.76,6.279]
["bitfinex","SOLUSD",1738078987589,1.0,238.09,237.76,6.279]
["bitfinex","SOLUSD",1738078987785,1.0,238.05,237.76,6.279]
["bitfinex","SOLUSD",1738078988000,2.06979367,238.04,237.77,3.52]
["bitfinex","SOLUSD",1738078988386,6.4857,238.03,237.77,3.52]
["bitfinex","SOLUSD",1738078988713,1.5289,238.01,237.76,6.279]
["bitfinex","SOLUSD",1738078988889,0.4183,238.0,237.76,3.52]
["bitfinex","SOLUSD",1738078989084,2.06979367,238.0,237.76,3.52]
["bitfinex","SOLUSD",1738078989285,0.4183,238.0,237.76,3.52]
["bitfinex","SOLUSD",1738078989492,2.06979367,238.0,237.76,3.52]
["bitfinex","SOLUSD",1738078989721,2.06979367,238.0,237.77,3.52]
["bitfinex","SOLUSD",1738078992408,6.3571,237.99,237.69,6.3449]
["bitfinex","SOLUSD",1738078992584,6.3571,237.99,237.7,3.52]
["bitfinex","SOLUSD",1738078992585,0.4183,237.98,237.7,3.52]
["bitfinex","SOLUSD",1738078992788,0.4183,237.98,237.69,6.3449]
["bitfinex","SOLUSD",1738078992987,1.65149367,237.97,237.7,3.52]
["bitfinex","SOLUSD",1738078993209,0.4183,237.96,237.7,3.52]
["bitfinex","SOLUSD",1738078993711,2.06979367,237.96,237.7,36.65039666]
["bitfinex","SOLUSD",1738078994011,6.7754,237.99,237.74,33.13039666]
["bitfinex","SOLUSD",1738078994217,6.3571,237.99,237.74,33.13039666]
["bitfinex","SOLUSD",1738078994390,6.3571,237.99,237.77,20.0]
["bitfinex","SOLUSD",1738078995010,6.3571,237.99,237.8,20.0]
["bitfinex","SOLUSD",1738078995608,6.3571,237.99,237.78,20.0]
["bitfinex","SOLUSD",1738078995809,6.3571,237.99,237.8,20.0]
["bitfinex","SOLUSD",1738078995984,6.3571,237.99,237.82,20.0]
["bitfinex","SOLUSD",1738078996820,6.3571,237.99,237.77,34.13039666]
["bitfinex","SOLUSD",1738078996999,6.3571,237.99,237.82,20.0]
["bitfinex","SOLUSD",1738078997199,6.0044,238.05,237.86,20.0]
["bitfinex","SOLUSD",1738078997501,6.0044,238.05,237.9,20.0]
["bitfinex","SOLUSD",1738078997916,6.0044,238.12,237.96,20.0]
["bitfinex","SOLUSD",1738078998098,6.0044,238.12,237.93,33.13039666]
["bitfinex","SOLUSD",1738078999128,0.4183,238.11,237.84,6.4937]
["bitfinex","SOLUSD",1738078999337,0.4183,238.11,237.9,3.52]
["bitfinex","SOLUSD",1738079000722,0.4183,238.11,237.79,33.13039666]
["bitfinex","SOLUSD",1738079000723,1.5167,238.1,237.79,33.13039666]
["bitfinex","SOLUSD",1738079000931,0.4183,238.09,237.82,3.52]
["bitfinex","SOLUSD",1738079001414,0.4183,238.09,237.83,33.13039666]
["bitfinex","SOLUSD",1738079001598,0.4183,238.09,237.84,20.0]
["bitfinex","SOLUSD",1738079001805,1.5167,238.07,237.65,1.0]
["bitfinex","SOLUSD",1738079001998,1.5167,238.07,237.69,36.65039666]
["bitfinex","SOLUSD",1738079001999,1.0,238.05,237.69,36.65039666]
["bitfinex","SOLUSD",1738079002220,12.60668964,238.1,237.68,3.52]
["bitfinex","SOLUSD",1738079002221,1.5167,238.01,237.68,3.52]
["bitfinex","SOLUSD",1738079002411,6.004,237.99,237.69,3.52]
["bitfinex","SOLUSD",1738079002615,6.004,237.99,237.64,3.52]
["bitfinex","SOLUSD",1738079002616,1.0,237.96,237.64,3.52]
["bitfinex","SOLUSD",1738079002822,7.5207,237.93,237.64,3.52]
["bitfinex","SOLUSD",1738079003000,0.4183,237.92,237.64,3.52]
["bitfinex","SOLUSD",1738079003201,0.4183,237.92,237.64,23.52]
["bitfinex","SOLUSD",1738079003401,0.4183,237.92,237.67,33.13039666]
["bitfinex","SOLUSD",1738079004014,7.5207,237.93,237.69,53.13039666]
["bitfinex","SOLUSD",1738079004540,7.5207,237.93,237.71,33.13039666]
["bitfinex","SOLUSD",1738079004726,7.5207,237.93,237.73,33.13039666]
["bitfinex","SOLUSD",1738079004912,7.5207,237.93,237.69,33.61]
["bitfinex","SOLUSD",1738079004913,7.5207,237.93,237.72,20.0]
["bitfinex","SOLUSD",1738079005722,7.5207,237.93,237.78,33.13039666]
["bitfinex","SOLUSD",1738079005923,7.9823,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079006323,7.9823,238.0,237.79,3.52]
["bitfinex","SOLUSD",1738079006927,7.9823,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079007319,0.4183,237.99,237.79,3.52]
["bitfinex","SOLUSD",1738079007514,0.4183,237.99,237.76,39.53219666]
["bitfinex","SOLUSD",1738079007834,0.4183,237.99,237.77,3.52]
["bitfinex","SOLUSD",1738079010621,0.4183,237.99,237.75,3.52]
["bitfinex","SOLUSD",1738079010930,4.55672813,237.98,237.75,3.52]
["bitfinex","SOLUSD",1738079011113,0.4183,237.97,237.75,3.52]
["bitfinex","SOLUSD",1738079011831,0.4183,237.97,237.69,6.4658]
["bitfinex","SOLUSD",1738079012013,0.4183,237.97,237.74,3.52]
["bitfinex","SOLUSD",1738079013138,7.9823,238.0,237.75,33.13039666]
["bitfinex","SOLUSD",1738079013310,7.9823,238.0,237.84,33.13039666]
["bitfinex","SOLUSD",1738079013510,7.9823,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079013820,7.9823,238.0,237.78,33.13039666]
["bitfinex","SOLUSD",1738079015433,7.9823,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079015615,0.4183,237.99,237.74,3.52]
["bitfinex","SOLUSD",1738079015812,4.97502813,237.99,237.74,3.52]
["bitfinex","SOLUSD",1738079017938,0.4183,237.99,237.74,36.65039666]
["bitfinex","SOLUSD",1738079018125,8.0453,238.0,237.76,33.13039666]
["bitfinex","SOLUSD",1738079018432,8.0453,238.0,237.74,36.65039666]
["bitfinex","SOLUSD",1738079018433,0.4183,237.99,237.74,36.65039666]
["bitfinex","SOLUSD",1738079018634,8.0453,238.0,237.76,33.13039666]
["bitfinex","SOLUSD",1738079018945,8.0453,238.0,237.78,33.13039666]
["bitfinex","SOLUSD",1738079019834,8.0453,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079020045,8.0453,238.0,237.78,33.13039666]
["bitfinex","SOLUSD",1738079020248,0.4183,237.99,237.74,36.65039666]
["bitfinex","SOLUSD",1738079020620,8.0453,238.0,237.78,33.13039666]
["bitfinex","SOLUSD",1738079021225,8.0453,238.0,237.75,20.0]
["bitfinex","SOLUSD",1738079021226,0.4183,237.99,237.75,20.0]
["bitfinex","SOLUSD",1738079021423,0.4183,237.99,237.76,3.52]
["bitfinex","SOLUSD",1738079021735,8.0453,238.0,237.78,33.13039666]
["bitfinex","SOLUSD",1738079022041,0.4183,237.99,237.77,20.0]
["bitfinex","SOLUSD",1738079022742,8.0453,238.0,237.77,20.0]
["bitfinex","SOLUSD",1738079022942,8.0453,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079023117,8.0453,238.0,237.85,20.0]
["bitfinex","SOLUSD",1738079023317,8.0453,238.0,237.88,33.13039666]
["bitfinex","SOLUSD",1738079023540,8.0453,238.0,237.87,20.0]
["bitfinex","SOLUSD",1738079023838,8.0453,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079024039,8.0453,238.0,237.78,34.63259666]
["bitfinex","SOLUSD",1738079024341,8.0453,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079024561,8.0453,238.0,237.83,20.0]
["bitfinex","SOLUSD",1738079025717,8.0453,238.0,237.81,20.0]
["bitfinex","SOLUSD",1738079026643,8.0453,238.0,237.83,20.0]
["bitfinex","SOLUSD",1738079027530,8.0453,238.0,237.86,33.13039666]
["bitfinex","SOLUSD",1738079027733,0.063,238.0,237.89,20.0]
["bitfinex","SOLUSD",1738079028040,0.063,238.0,237.8,33.13039666]
["bitfinex","SOLUSD",1738079028246,0.063,238.0,237.83,20.0]
["bitfinex","SOLUSD",1738079028931,0.063,238.0,237.81,20.0]
["bitfinex","SOLUSD",1738079030633,0.063,238.0,237.83,0.03]
["bitfinex","SOLUSD",1738079030837,0.4183,237.99,237.83,0.03]
["bitfinex","SOLUSD",1738079031847,0.063,238.0,237.83,0.03]
["bitfinex","SOLUSD",1738079032143,6.89,237.99,237.83,0.03]
["bitfinex","SOLUSD",1738079032350,1.6557,237.98,237.83,0.03]
["bitfinex","SOLUSD",1738079033743,0.4183,237.97,237.83,0.03]
["bitfinex","SOLUSD",1738079035622,0.4183,237.97,237.7,6.4084]
["bitfinex","SOLUSD",1738079035824,6.4857,237.96,237.71,3.52]
["bitfinex","SOLUSD",1738079036052,0.4183,237.95,237.71,3.52]
["bitfinex","SOLUSD",1738079036227,0.4183,237.95,237.72,3.52]
["bitfinex","SOLUSD",1738079036432,1.6642,237.94,237.72,3.52]
["bitfinex","SOLUSD",1738079036638,0.4183,237.93,237.72,3.52]
["bitfinex","SOLUSD",1738079036843,6.2171,237.92,237.66,20.37947473]
["bitfinex","SOLUSD",1738079037045,0.4183,237.91,237.65,1.6552]
["bitfinex","SOLUSD",1738079037227,0.4183,237.91,237.66,3.52]
["bitfinex","SOLUSD",1738079037428,1.5649,237.9,237.66,3.52]
["bitfinex","SOLUSD",1738079037729,6.3031,237.88,237.67,3.52]
["bitfinex","SOLUSD",1738079037933,0.4183,237.87,237.67,3.52]
["bitfinex","SOLUSD",1738079038130,0.4183,237.87,237.6,20.37947473]
["bitfinex","SOLUSD",1738079038331,0.4183,237.87,237.61,3.52]
["bitfinex","SOLUSD",1738079038634,1.5849,237.86,237.61,3.52]
["bitfinex","SOLUSD",1738079038833,0.4183,237.85,237.63,20.0]
["bitfinex","SOLUSD",1738079039132,1.5849,237.86,237.63,20.0]
["bitfinex","SOLUSD",1738079039345,0.4183,237.85,237.61,3.52]
["bitfinex","SOLUSD",1738079040446,1.5849,237.86,237.62,20.37947473]
["bitfinex","SOLUSD",1738079040650,0.4183,237.85,237.62,20.37947473]
["bitfinex","SOLUSD",1738079040852,1.5849,237.86,237.64,20.37947473]
["bitfinex","SOLUSD",1738079041039,0.4183,237.85,237.62,20.37947473]
["bitfinex","SOLUSD",1738079041236,0.4183,237.85,237.61,3.52]
["bitfinex","SOLUSD",1738079041639,0.4183,237.85,237.6,20.37947473]
["bitfinex","SOLUSD",1738079041946,2.0032,237.86,237.62,20.37947473]
["bitfinex","SOLUSD",1738079042348,2.0032,237.86,237.61,3.52]
["bitfinex","SOLUSD",1738079042729,6.4605,237.85,237.61,3.55]
["bitfinex","SOLUSD",1738079042928,0.4183,237.84,237.61,3.55]
["bitfinex","SOLUSD",1738079043154,0.4183,237.84,237.61,0.03]
["bitfinex","SOLUSD",1738079043449,0.4183,237.84,237.62,3.52]
["bitfinex","SOLUSD",1738079043754,0.4183,237.84,237.62,23.89947473]
["bitfinex","SOLUSD",1738079043932,6.4605,237.85,237.62,23.89947473]
["bitfinex","SOLUSD",1738079044257,6.4605,237.85,237.64,20.37947473]
["bitfinex","SOLUSD",1738079044728,6.4605,237.85,237.62,36.50947473]
["bitfinex","SOLUSD",1738079044932,6.4605,237.85,237.62,23.89947473]
["bitfinex","SOLUSD",1738079045140,6.8788,237.85,237.62,23.89947473]
["bitfinex","SOLUSD",1738079045450,6.8788,237.85,237.62,3.52]
["bitfinex","SOLUSD",1738079045948,6.8788,237.85,237.61,0.03]
["bitfinex","SOLUSD",1738079046143,6.4857,237.83,237.61,0.03]
["bitfinex","SOLUSD",1738079046458,0.4183,237.82,237.61,0.03]
["bitfinex","SOLUSD",1738079046927,7.9996,237.81,237.61,0.03]
["bitfinex","SOLUSD",1738079047130,6.3715,237.78,237.61,0.03]
["bitfinex","SOLUSD",1738079047330,6.3715,237.75,237.59,0.03]
["bitfinex","SOLUSD",1738079047532,1.6281,237.73,237.59,0.0001]
["bitfinex","SOLUSD",1738079047748,6.3715,237.71,237.59,0.0001]
["bitfinex","SOLUSD",1738079047951,6.3715,237.69,237.48,3.52]
["bitfinex","SOLUSD",1738079048130,0.4183,237.68,237.45,20.0]
["bitfinex","SOLUSD",1738079048330,0.4183,237.68,237.47,3.52]
["bitfinex","SOLUSD",1738079051563,0.4183,237.68,237.48,3.52]
["bitfinex","SOLUSD",1738079051733,0.4183,237.68,237.46,3.52]
["bitfinex","SOLUSD",1738079052142,0.4183,237.68,237.43,20.03]
["bitfinex","SOLUSD",1738079052348,8.0595,237.67,237.45,3.52]
["bitfinex","SOLUSD",1738079052558,0.4183,237.66,237.45,3.52]
["bitfinex","SOLUSD",1738079052753,6.4634,237.65,237.43,0.03]
["bitfinex","SOLUSD",1738079053053,8.0595,237.63,237.43,0.03]
["bitfinex","SOLUSD",1738079053239,8.0595,237.61,237.43,0.03]
["bitfinex","SOLUSD",1738079053439,6.4634,237.58,237.43,0.03]
["bitfinex","SOLUSD",1738079053656,1.5961,237.55,237.3,3.52]
["bitfinex","SOLUSD",1738079053850,8.0928,237.53,237.23,6.4917]
["bitfinex","SOLUSD",1738079054054,6.4748,237.51,237.28,3.52]
["bitfinex","SOLUSD",1738079054246,0.4183,237.5,237.28,3.52]
["bitfinex","SOLUSD",1738079054762,6.4748,237.51,237.31,40.37947473]
["bitfinex","SOLUSD",1738079054946,6.4748,237.51,237.35,20.37947473]
["bitfinex","SOLUSD",1738079055645,1.618,237.53,237.4,20.37947473]
["bitfinex","SOLUSD",1738079055849,1.618,237.53,237.37,6.1802]
["bitfinex","SOLUSD",1738079056047,1.618,237.53,237.38,20.37947473]
["bitfinex","SOLUSD",1738079056243,6.4662,237.57,237.4,20.37947473]
["bitfinex","SOLUSD",1738079056557,1.5689,237.59,237.48,20.37947473]
["bitfinex","SOLUSD",1738079056757,6.1859,237.62,237.49,3.52]
["bitfinex","SOLUSD",1738079058240,6.1859,237.62,237.5,20.37947473]
["bitfinex","SOLUSD",1738079058740,6.1859,237.62,237.49,3.52]
["bitfinex","SOLUSD",1738079059339,6.4857,237.68,237.54,20.37947473]
["bitfinex","SOLUSD",1738079060270,1.5093,237.72,237.6,20.37947473]
["bitfinex","SOLUSD",1738079060457,6.0982,237.73,237.6,20.37947473]
["bitfinex","SOLUSD",1738079060654,6.0982,237.73,237.56,20.37947473]
["bitfinex","SOLUSD",1738079060957,6.0982,237.73,237.59,20.37947473]
["bitfinex","SOLUSD",1738079061143,6.0982,237.73,237.61,20.37947473]
["bitfinex","SOLUSD",1738079061468,6.0982,237.73,237.59,20.0]
["bitfinex","SOLUSD",1738079061681,6.0982,237.73,237.54,20.37947473]
["bitfinex","SOLUSD",1738079062167,6.0982,237.73,237.5,26.91577473]
["bitfinex","SOLUSD",1738079062367,0.4183,237.72,237.51,3.52]
["bitfinex","SOLUSD",1738079062743,0.4183,237.72,237.37,1.0]
["bitfinex","SOLUSD",1738079062744,1.578,237.71,237.44,20.37947473]
["bitfinex","SOLUSD",1738079062949,10.7275159,237.7,237.45,3.52]
["bitfinex","SOLUSD",1738079063471,10.7275159,237.7,237.46,20.37947473]
["bitfinex","SOLUSD",1738079063970,6.8335,237.7,237.46,20.37947473]
["bitfinex","SOLUSD",1738079064350,6.8335,237.7,237.45,3.52]
["bitfinex","SOLUSD",1738079065279,6.8335,237.7,237.46,20.37947473]
["bitfinex","SOLUSD",1738079065651,6.8335,237.7,237.45,3.52]
["bitfinex","SOLUSD",1738079066169,3.8940159,237.69,237.45,3.52]
["bitfinex","SOLUSD",1738079066372,0.4183,237.68,237.45,3.52]
["bitfinex","SOLUSD",1738079066556,8.0038,237.67,237.46,3.52]
["bitfinex","SOLUSD",1738079066756,0.4183,237.66,237.46,3.52]
["bitfinex","SOLUSD",1738079067873,0.4183,237.66,237.32,12.61]
["bitfinex","SOLUSD",1738079067874,7.8976,237.65,237.38,20.37947473]
["bitfinex","SOLUSD",1738079068173,0.4183,237.64,237.39,3.52]
["bitfinex","SOLUSD",1738079068670,0.4183,237.64,237.4,3.52]
["bitfinex","SOLUSD",1738079068881,4.70511052,237.63,237.4,3.52]
["bitfinex","SOLUSD",1738079069173,0.4183,237.62,237.4,3.52]
["bitfinex","SOLUSD",1738079069375,7.7736,237.61,237.34,20.37947473]
["bitfinex","SOLUSD",1738079069607,5.12341052,237.6,237.39,3.52]
["bitfinex","SOLUSD",1738079069877,6.2059,237.57,237.33,3.52]
["bitfinex","SOLUSD",1738079070082,0.4183,237.56,237.33,3.52]
["bitfinex","SOLUSD",1738079070762,0.4183,237.56,237.34,3.52]
["bitfinex","SOLUSD",1738079072681,0.4183,237.56,237.36,20.37947473]
["bitfinex","SOLUSD",1738079072852,6.2059,237.57,237.36,20.37947473]
["bitfinex","SOLUSD",1738079073053,6.2059,237.57,237.38,20.37947473]
["bitfinex","SOLUSD",1738079073258,6.2059,237.57,237.34,3.52]
["bitfinex","SOLUSD",1738079073259,6.2059,237.57,237.4,20.37947473]
["bitfinex","SOLUSD",1738079073480,6.2059,237.57,237.42,20.37947473]
["bitfinex","SOLUSD",1738079073699,6.2059,237.57,237.46,20.37947473]
["bitfinex","SOLUSD",1738079074281,1.5677,237.58,237.48,20.37947473]
["bitfinex","SOLUSD",1738079074496,6.1962,237.63,237.46,20.37947473]
["bitfinex","SOLUSD",1738079075597,6.1962,237.63,237.42,1.0]
["bitfinex","SOLUSD",1738079075598,6.1962,237.63,237.42,20.37947473]
["bitfinex","SOLUSD",1738079075778,6.1962,237.63,237.46,20.37947473]
["bitfinex","SOLUSD",1738079076106,6.1962,237.63,237.48,20.37947473]
["bitfinex","SOLUSD",1738079076807,6.1962,237.63,237.44,20.37947473]
["bitfinex","SOLUSD",1738079077000,6.3767,237.69,237.52,20.37947473]
["bitfinex","SOLUSD",1738079077315,6.3767,237.69,237.55,20.37947473]
["bitfinex","SOLUSD",1738079077600,6.3767,237.69,237.56,3.52]
["bitfinex","SOLUSD",1738079080090,6.3767,237.69,237.51,20.37947473]
["bitfinex","SOLUSD",1738079080281,6.3767,237.69,237.52,3.52]
["bitfinex","SOLUSD",1738079081992,6.3767,237.69,237.49,20.37947473]
["bitfinex","SOLUSD",1738079082502,6.3767,237.69,237.51,20.37947473]
["bitfinex","SOLUSD",1738079083812,6.3767,237.69,237.52,12.61]
["bitfinex","SOLUSD",1738079084917,6.795,237.69,237.45,21.14956166]
["bitfinex","SOLUSD",1738079085215,6.795,237.69,237.46,3.52]
["bitfinex","SOLUSD",1738079086200,6.795,237.69,237.45,20.37947473]
["bitfinex","SOLUSD",1738079086511,6.795,237.69,237.47,20.37947473]
["bitfinex","SOLUSD",1738079087011,6.795,237.69,237.47,32.98947473]
["bitfinex","SOLUSD",1738079088202,6.795,237.69,237.44,12.61]
["bitfinex","SOLUSD",1738079088513,3.8940159,237.68,237.45,3.52]
["bitfinex","SOLUSD",1738079088693,0.4183,237.67,237.45,3.52]
["bitfinex","SOLUSD",1738079089295,7.7585,237.66,237.45,3.52]
["bitfinex","SOLUSD",1738079089519,0.4183,237.65,237.45,3.52]
["bitfinex","SOLUSD",1738079090311,0.4183,237.65,237.46,3.52]
["bitfinex","SOLUSD",1738079090783,7.6692,237.64,237.38,0.03]
["bitfinex","SOLUSD",1738079090987,6.1572,237.62,237.39,3.52]
["bitfinex","SOLUSD",1738079091187,1.512,237.6,237.38,0.03]
["bitfinex","SOLUSD",1738079091403,0.4183,237.59,237.39,3.52]
["bitfinex","SOLUSD",1738079092595,0.4183,237.59,237.4,3.52]
["bitfinex","SOLUSD",1738079092791,1.512,237.6,237.41,20.37947473]
["bitfinex","SOLUSD",1738079093113,1.512,237.6,237.41,19.8203205]
["bitfinex","SOLUSD",1738079093502,1.512,237.6,237.43,20.37947473]
["bitfinex","SOLUSD",1738079094604,1.512,237.6,237.43,32.98947473]
["bitfinex","SOLUSD",1738079095001,1.512,237.6,237.47,20.37947473]
["bitfinex","SOLUSD",1738079095316,1.512,237.6,237.43,20.37947473]
["bitfinex","SOLUSD",1738079095487,1.512,237.6,237.41,20.37947473]
["bitfinex","SOLUSD",1738079095692,1.512,237.6,237.4,3.52]
["bitfinex","SOLUSD",1738079096106,1.512,237.6,237.41,20.37947473]
["bitfinex","SOLUSD",1738079096490,1.512,237.6,237.4,16.13]
["bitfinex","SOLUSD",1738079096922,1.512,237.6,237.43,32.98947473]
["bitfinex","SOLUSD",1738079097095,1.512,237.6,237.45,32.98947473]
["bitfinex","SOLUSD",1738079097299,1.512,237.6,237.4,3.52]
["bitfinex","SOLUSD",1738079097300,1.512,237.6,237.47,32.98947473]
["bitfinex","SOLUSD",1738079097505,1.512,237.6,237.45,32.98947473]
["bitfinex","SOLUSD",1738079098399,5.512,237.6,237.45,32.98947473]
["bitfinex","SOLUSD",1738079098707,5.512,237.6,237.5,20.37947473]
["bitfinex","SOLUSD",1738079099218,5.512,237.6,237.4,3.52]
["bitfinex","SOLUSD",1738079099219,5.512,237.6,237.46,20.37947473]
["bitfinex","SOLUSD",1738079099523,5.512,237.6,237.44,20.37947473]
["bitfinex","SOLUSD",1738079099709,5.512,237.6,237.42,20.37947473]
["bitfinex","SOLUSD",1738079099903,5.512,237.6,237.4,3.52]
["bitfinex","SOLUSD",1738079099904,5.512,237.6,237.4,23.89947473]
["bitfinex","SOLUSD",1738079100291,5.512,237.6,237.38,0.03]
["bitfinex","SOLUSD",1738079100292,5.512,237.6,237.39,12.61]
["bitfinex","SOLUSD",1738079100610,5.512,237.6,237.41,3.52]
["bitfinex","SOLUSD",1738079100805,0.4183,237.59,237.42,3.52]
["bitfinex","SOLUSD",1738079101207,5.512,237.6,237.42,3.52]
["bitfinex","SOLUSD",1738079101823,5.512,237.6,237.44,20.37947473]
["bitfinex","SOLUSD",1738079102004,9.512,237.6,237.44,20.37947473]
["bitfinex","SOLUSD",1738079102515,9.9303,237.6,237.42,3.52]
["bitfinex","SOLUSD",1738079102711,9.512,237.6,237.42,3.52]
["bitfinex","SOLUSD",1738079103022,9.512,237.6,237.42,23.89947473]
["bitfinex","SOLUSD",1738079103319,9.512,237.6,237.46,20.37947473]
["bitfinex","SOLUSD",1738079103705,9.512,237.6,237.48,32.98947473]
["bitfinex","SOLUSD",1738079103897,8.0,237.6,237.52,20.37947473]
["bitfinex","SOLUSD",1738079104225,8.0,237.6,237.57,20.37947473]
["bitfinex","SOLUSD",1738079104422,8.0,237.6,237.58,3.52]
["bitfinex","SOLUSD",1738079105509,8.0,237.6,237.59,3.52]
["bitfinex","SOLUSD",1738079108320,8.0,237.6,237.59,56.50947473]
["bitfinex","SOLUSD",1738079110008,8.0,237.6,237.59,3.52]
["bitfinex","SOLUSD",1738079110213,8.063,237.6,237.59,3.52]
["bitfinex","SOLUSD",1738079111125,8.063,237.6,237.59,23.89947473]
["bitfinex","SOLUSD",1738079111733,8.063,237.6,237.59,3.52]
["bitfinex","SOLUSD",1738079112921,8.063,237.6,237.59,36.50947473]
["bitfinex","SOLUSD",1738079115215,8.063,237.6,237.59,23.89947473]
["bitfinex","SOLUSD",1738079116646,8.063,237.6,237.59,36.50947473]
["bitfinex","SOLUSD",1738079118414,8.063,237.6,237.59,16.13]
["bitfinex","SOLUSD",1738079119139,8.063,237.6,237.59,3.52]
["bitfinex","SOLUSD",1738079119344,8.063,237.6,237.51,20.37947473]
["bitfinex","SOLUSD",1738079119517,8.063,237.6,237.52,3.5]
["bitfinex","SOLUSD",1738079119721,8.063,237.6,237.53,3.5]
["bitfinex","SOLUSD",1738079120148,8.063,237.6,237.53,16.11]
["bitfinex","SOLUSD",1738079120737,8.063,237.6,237.55,12.61]
["bitfinex","SOLUSD",1738079120940,8.063,237.6,237.57,12.61]
["bitfinex","SOLUSD",1738079121141,8.063,237.6,237.56,20.37947473]
["bitfinex","SOLUSD",1738079121328,8.063,237.6,237.53,3.5]
["bitfinex","SOLUSD",1738079121536,8.063,237.6,237.51,3.5]
["bitfinex","SOLUSD",1738079121922,8.063,237.6,237.43,6.0642]
["bitfinex","SOLUSD",1738079122123,8.063,237.6,237.44,3.5]
["bitfinex","SOLUSD",1738079122421,8.063,237.6,237.44,16.11]
["bitfinex","SOLUSD",1738079122733,8.063,237.6,237.42,50.02]
["bitfinex","SOLUSD",1738079123122,8.063,237.6,237.43,3.5]
["bitfinex","SOLUSD",1738079123433,8.063,237.6,237.43,16.11]
["bitfinex","SOLUSD",1738079123634,8.063,237.6,237.43,3.5]
["bitfinex","SOLUSD",1738079124655,8.063,237.6,237.42,70.39947473]
["bitfinex","SOLUSD",1738079124836,8.063,237.6,237.43,3.5]
["bitfinex","SOLUSD",1738079125043,8.063,237.6,237.46,20.37947473]
["bitfinex","SOLUSD",1738079125228,8.063,237.6,237.48,20.37947473]
["bitfinex","SOLUSD",1738079125424,8.063,237.6,237.46,20.37947473]
["bitfinex","SOLUSD",1738079126621,8.063,237.6,237.43,3.5]
["bitfinex","SOLUSD",1738079128743,2.0161,237.59,237.41,3.53]
["bitfinex","SOLUSD",1738079129124,2.0161,237.59,237.41,0.03]
["bitfinex","SOLUSD",1738079129532,6.2564,237.58,237.41,0.03]
["bitfinex","SOLUSD",1738079131555,6.4541,237.55,237.41,0.03]
["bitfinex","SOLUSD",1738079131725,0.4183,237.54,237.41,0.03]
["bitfinex","SOLUSD",1738079131925,2.71343812,237.54,237.41,0.03]
["bitfinex","SOLUSD",1738079134352,2.71343812,237.54,237.41,0.0001]
["bitfinex","SOLUSD",1738079134558,6.12542813,237.53,237.41,0.0001]
["bitfinex","SOLUSD",1738079134748,0.4183,237.52,237.41,0.0001]
["bitfinex","SOLUSD",1738079134944,0.4183,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079134945,0.4848,237.5,237.26,20.37947473]
["bitfinex","SOLUSD",1738079135149,0.4183,237.49,237.27,3.5]
["bitfinex","SOLUSD",1738079135354,2.71343812,237.49,237.27,3.5]
["bitfinex","SOLUSD",1738079135554,2.71343812,237.49,237.27,23.87947473]
["bitfinex","SOLUSD",1738079135739,2.71343812,237.49,237.25,20.37947473]
["bitfinex","SOLUSD",1738079135939,2.71343812,237.49,237.28,3.5]
["bitfinex","SOLUSD",1738079136253,6.4264,237.46,237.28,3.5]
["bitfinex","SOLUSD",1738079136453,7.4264,237.44,237.16,20.37947473]
["bitfinex","SOLUSD",1738079136655,0.4183,237.43,237.22,3.5]
["bitfinex","SOLUSD",1738079136952,7.9951,237.42,237.22,3.5]
["bitfinex","SOLUSD",1738079137257,2.71343812,237.41,237.22,3.5]
["bitfinex","SOLUSD",1738079137952,7.4807,237.38,237.11,20.37947473]
["bitfinex","SOLUSD",1738079138131,1.5359,237.33,237.06,32.85289162]
["bitfinex","SOLUSD",1738079138333,6.2064,237.31,237.07,3.5]
["bitfinex","SOLUSD",1738079138556,1.5254,237.29,237.06,6.27861689]
["bitfinex","SOLUSD",1738079138757,6.2064,237.27,237.07,3.5]
["bitfinex","SOLUSD",1738079138946,0.4183,237.26,237.07,3.5]
["bitfinex","SOLUSD",1738079139256,1.5961,237.25,237.07,3.5]
["bitfinex","SOLUSD",1738079139459,0.4183,237.24,237.07,3.5]
["bitfinex","SOLUSD",1738079139844,6.2282,237.22,237.07,3.5]
["bitfinex","SOLUSD",1738079140034,0.4183,237.21,237.07,3.5]
["bitfinex","SOLUSD",1738079141250,6.2282,237.22,237.1,20.37947473]
["bitfinex","SOLUSD",1738079141650,6.2282,237.22,237.07,3.5]
["bitfinex","SOLUSD",1738079142458,0.4183,237.21,237.07,3.5]
["bitfinex","SOLUSD",1738079142642,1.5489,237.2,236.94,39.46333744]
["bitfinex","SOLUSD",1738079142849,1.5489,237.2,237.0,33.34963744]
["bitfinex","SOLUSD",1738079143163,1.5489,237.2,237.04,33.34963744]
["bitfinex","SOLUSD",1738079143658,1.5489,237.2,237.06,33.34963744]
["bitfinex","SOLUSD",1738079143960,1.5489,237.2,237.08,33.34963744]
["bitfinex","SOLUSD",1738079144341,1.5489,237.2,237.06,33.34963744]
["bitfinex","SOLUSD",1738079144540,1.5489,237.2,237.02,33.34963744]
["bitfinex","SOLUSD",1738079145237,1.5489,237.2,237.03,3.5]
["bitfinex","SOLUSD",1738079145555,0.4183,237.19,237.03,3.5]
["bitfinex","SOLUSD",1738079145763,1.5489,237.2,237.03,3.5]
["bitfinex","SOLUSD",1738079146256,0.4183,237.19,237.03,3.5]
["bitfinex","SOLUSD",1738079146448,5.00857624,237.19,237.03,3.5]
["bitfinex","SOLUSD",1738079146760,5.00857624,237.19,236.87,12.61]
["bitfinex","SOLUSD",1738079146761,1.6389,237.17,237.0,3.5]
["bitfinex","SOLUSD",1738079147062,5.00857624,237.16,236.99,3.5]
["bitfinex","SOLUSD",1738079147540,5.00857624,237.16,236.98,3.5]
["bitfinex","SOLUSD",1738079148268,5.00857624,237.16,236.91,33.34963744]
["bitfinex","SOLUSD",1738079148459,5.00857624,237.16,236.92,3.5]
["bitfinex","SOLUSD",1738079148861,6.4809,237.15,236.89,39.79323744]
["bitfinex","SOLUSD",1738079149058,0.4183,237.14,236.93,3.5]
["bitfinex","SOLUSD",1738079149257,5.00857624,237.14,237.02,0.03]
["bitfinex","SOLUSD",1738079150355,4.59027624,237.14,237.02,0.03]
["bitfinex","SOLUSD",1738079150553,6.4809,237.15,237.02,0.03]
["bitfinex","SOLUSD",1738079151070,6.4809,237.15,237.02,33.37963744]
["bitfinex","SOLUSD",1738079151865,6.4809,237.15,237.02,0.03]
["bitfinex","SOLUSD",1738079152066,6.4809,237.15,237.02,33.37963744]
["bitfinex","SOLUSD",1738079152270,1.6389,237.17,237.04,33.34963744]
["bitfinex","SOLUSD",1738079153057,6.4264,237.21,237.08,33.34963744]
["bitfinex","SOLUSD",1738079153371,6.4264,237.21,237.06,33.34963744]
["bitfinex","SOLUSD",1738079154947,6.4264,237.21,237.03,6.0269]
["bitfinex","SOLUSD",1738079155358,6.4264,237.21,237.04,3.5]
["bitfinex","SOLUSD",1738079155849,6.4264,237.21,237.02,0.03]
["bitfinex","SOLUSD",1738079156154,6.4264,237.21,237.03,3.5]
["bitfinex","SOLUSD",1738079156470,0.4183,237.2,237.03,3.5]
["bitfinex","SOLUSD",1738079156769,6.3686,237.17,237.02,0.03]
["bitfinex","SOLUSD",1738079156977,0.4183,237.16,237.02,0.03]
["bitfinex","SOLUSD",1738079158266,6.3686,237.17,237.02,0.03]
["bitfinex","SOLUSD",1738079159366,6.3686,237.17,237.05,33.34963744]
["bitfinex","SOLUSD",1738079159695,6.3686,237.17,237.05,45.95963744]
["bitfinex","SOLUSD",1738079159868,6.3686,237.17,237.02,0.03]
["bitfinex","SOLUSD",1738079160456,6.7869,237.17,237.02,0.03]
["bitfinex","SOLUSD",1738079160771,6.3686,237.17,237.02,0.03]
["bitfinex","SOLUSD",1738079161152,6.3686,237.17,237.02,33.37963744]
["bitfinex","SOLUSD",1738079161467,6.3686,237.17,237.02,0.03]
["bitfinex","SOLUSD",1738079161964,6.7869,237.17,237.02,0.03]
["bitfinex","SOLUSD",1738079162866,6.3686,237.17,237.0,3.5]
["bitfinex","SOLUSD",1738079163251,0.4183,237.16,236.99,3.5]
["bitfinex","SOLUSD",1738079163762,1.0,237.15,236.88,39.81313744]
["bitfinex","SOLUSD",1738079163969,1.4183,237.14,236.89,3.5]
["bitfinex","SOLUSD",1738079164161,8.8336,237.07,236.78,33.34963744]
["bitfinex","SOLUSD",1738079164351,1.4183,237.06,236.79,3.5]
["bitfinex","SOLUSD",1738079164853,1.0,237.03,236.79,3.5]
["bitfinex","SOLUSD",1738079165046,1.4183,237.02,236.79,3.5]
["bitfinex","SOLUSD",1738079165273,0.4183,237.02,236.79,3.5]
["bitfinex","SOLUSD",1738079165449,6.4857,237.01,236.79,3.5]
["bitfinex","SOLUSD",1738079165770,1.0,236.98,236.71,20.55611657]
["bitfinex","SOLUSD",1738079165972,0.4183,236.97,236.72,3.5]
["bitfinex","SOLUSD",1738079166271,1.0,236.92,236.63,6.3192]
["bitfinex","SOLUSD",1738079166475,2.0,236.9,236.66,3.5]
["bitfinex","SOLUSD",1738079166675,0.4183,236.89,236.66,3.5]
["bitfinex","SOLUSD",1738079167199,3.29498384,236.88,236.66,3.5]
["bitfinex","SOLUSD",1738079167370,1.0,236.86,236.66,3.5]
["bitfinex","SOLUSD",1738079167572,0.4183,236.85,236.56,6.444]
["bitfinex","SOLUSD",1738079167772,0.4183,236.85,236.57,36.97422487]
["bitfinex","SOLUSD",1738079167773,2.71328384,236.85,236.57,36.97422487]
["bitfinex","SOLUSD",1738079167955,2.71328384,236.85,236.59,33.45422487]
["bitfinex","SOLUSD",1738079168153,1.5588,236.82,236.57,33.45422487]
["bitfinex","SOLUSD",1738079168349,0.4183,236.81,236.58,3.52]
["bitfinex","SOLUSD",1738079168550,2.71328384,236.81,236.58,3.52]
["bitfinex","SOLUSD",1738079169152,2.71328384,236.81,236.59,3.52]
["bitfinex","SOLUSD",1738079170087,2.71328384,236.81,236.61,33.45422487]
["bitfinex","SOLUSD",1738079170378,1.5588,236.82,236.66,33.45422487]
["bitfinex","SOLUSD",1738079170964,2.29498384,236.87,236.68,33.45422487]
["bitfinex","SOLUSD",1738079171295,6.4067,236.91,236.74,33.45422487]
["bitfinex","SOLUSD",1738079171463,6.4067,236.91,236.75,3.52]
["bitfinex","SOLUSD",1738079171655,6.0969,237.0,236.81,33.45422487]
["bitfinex","SOLUSD",1738079171972,6.0969,237.0,236.83,33.45422487]
["bitfinex","SOLUSD",1738079172168,6.0969,237.0,236.85,33.45422487]
["bitfinex","SOLUSD",1738079172372,6.30615681,237.06,236.87,33.45422487]
["bitfinex","SOLUSD",1738079172571,20.0142694,237.08,236.8,1.0]
["bitfinex","SOLUSD",1738079172572,6.0969,237.08,236.89,33.45422487]
["bitfinex","SOLUSD",1738079172771,6.0969,237.08,236.91,33.45422487]
["bitfinex","SOLUSD",1738079173456,6.0969,237.08,236.9,3.52]
["bitfinex","SOLUSD",1738079174381,8.39188384,237.08,236.9,3.52]
["bitfinex","SOLUSD",1738079174674,0.4183,237.07,236.9,3.52]
["bitfinex","SOLUSD",1738079174978,0.4183,237.07,236.83,3.52]
["bitfinex","SOLUSD",1738079174979,1.0,237.05,236.83,3.52]
["bitfinex","SOLUSD",1738079175180,0.4183,237.04,236.83,3.52]
["bitfinex","SOLUSD",1738079175361,2.71328384,237.04,236.83,3.52]
["bitfinex","SOLUSD",1738079176075,2.29498384,237.04,236.85,33.45422487]
["bitfinex","SOLUSD",1738079176265,0.4183,237.07,236.85,33.45422487]
["bitfinex","SOLUSD",1738079176471,6.0969,237.08,236.87,33.45422487]
["bitfinex","SOLUSD",1738079176769,0.4183,237.07,236.85,33.45422487]
["bitfinex","SOLUSD",1738079176963,0.4183,237.07,236.83,3.52]
["bitfinex","SOLUSD",1738079177172,3.29498384,237.06,236.83,3.52]
["bitfinex","SOLUSD",1738079177366,1.4183,237.05,236.83,3.52]
["bitfinex","SOLUSD",1738079177775,3.29498384,237.04,236.84,3.52]
["bitfinex","SOLUSD",1738079177979,1.0,237.0,236.84,3.52]
["bitfinex","SOLUSD",1738079178285,0.4183,236.99,236.84,3.52]
["bitfinex","SOLUSD",1738079178466,1.0,236.94,236.67,30.49022487]
["bitfinex","SOLUSD",1738079178776,1.0,236.94,236.61,1.5454]
["bitfinex","SOLUSD",1738079178777,6.0647,236.92,236.68,3.52]
["bitfinex","SOLUSD",1738079178958,0.4183,236.91,236.68,3.52]
["bitfinex","SOLUSD",1738079180577,0.4183,236.91,236.69,33.45422487]
["bitfinex","SOLUSD",1738079180775,6.0647,236.92,236.75,33.45422487]
["bitfinex","SOLUSD",1738079180977,6.0647,236.92,236.78,33.45422487]
["bitfinex","SOLUSD",1738079181184,6.0647,236.92,236.72,33.45422487]
["bitfinex","SOLUSD",1738079181485,6.483,236.92,236.7,33.45422487]
["bitfinex","SOLUSD",1738079182058,6.0647,236.92,236.76,33.45422487]
["bitfinex","SOLUSD",1738079182258,6.0647,236.92,236.74,33.45422487]
["bitfinex","SOLUSD",1738079182682,6.0647,236.92,236.68,3.52]
["bitfinex","SOLUSD",1738079182683,6.0647,236.92,236.76,33.45422487]
["bitfinex","SOLUSD",1738079183091,1.5491,236.95,236.78,33.45422487]
["bitfinex","SOLUSD",1738079183264,1.5491,236.95,236.8,33.45422487]
["bitfinex","SOLUSD",1738079183672,1.5491,236.95,236.78,33.45422487]
["bitfinex","SOLUSD",1738079184292,6.2169,236.99,236.8,33.45422487]
["bitfinex","SOLUSD",1738079184501,19.71199752,237.08,236.88,33.45422487]
["bitfinex","SOLUSD",1738079184673,19.71199752,237.08,236.9,33.45422487]
["bitfinex","SOLUSD",1738079184872,19.71199752,237.08,236.91,3.52]
["bitfinex","SOLUSD",1738079185469,6.2169,237.08,236.91,3.52]
["bitfinex","SOLUSD",1738079185765,0.4183,237.07,236.91,3.52]
["bitfinex","SOLUSD",1738079186387,10.86288494,237.06,236.91,3.52]
["bitfinex","SOLUSD",1738079186711,0.4183,237.05,236.91,3.52]
["bitfinex","SOLUSD",1738079188501,1.6456,237.12,236.96,33.45422487]
["bitfinex","SOLUSD",1738079188701,1.6456,237.12,236.98,33.45422487]
["bitfinex","SOLUSD",1738079189182,1.6456,237.12,236.96,33.45422487]
["bitfinex","SOLUSD",1738079189380,6.2641,237.15,237.0,33.45422487]
["bitfinex","SOLUSD",1738079189595,6.2641,237.15,237.02,33.45422487]
["bitfinex","SOLUSD",1738079189799,6.2641,237.15,236.93,33.45422487]
["bitfinex","SOLUSD",1738079189980,0.4183,237.14,236.93,33.45422487]
["bitfinex","SOLUSD",1738079190175,6.2641,237.15,236.95,33.45422487]
["bitfinex","SOLUSD",1738079190380,6.2641,237.15,236.97,33.45422487]
["bitfinex","SOLUSD",1738079190884,6.2641,237.15,236.95,33.45422487]
["bitfinex","SOLUSD",1738079191092,6.2641,237.15,236.97,33.45422487]
["bitfinex","SOLUSD",1738079191699,6.2641,237.15,236.95,33.45422487]
["bitfinex","SOLUSD",1738079192018,0.4183,237.14,236.91,39.87412487]
["bitfinex","SOLUSD",1738079192305,0.4183,237.14,236.96,3.5]
["bitfinex","SOLUSD",1738079192481,0.4183,237.14,236.97,3.5]
["bitfinex","SOLUSD",1738079192883,3.34450606,237.14,236.97,3.5]
["bitfinex","SOLUSD",1738079193294,0.4183,237.14,236.97,3.5]
["bitfinex","SOLUSD",1738079193489,3.34450606,237.14,236.97,3.5]
["bitfinex","SOLUSD",1738079193895,6.2641,237.15,236.97,36.95422487]
["bitfinex","SOLUSD",1738079194192,0.4183,237.14,236.97,3.5]
["bitfinex","SOLUSD",1738079196702,6.2641,237.15,236.97,3.5]
["bitfinex","SOLUSD",1738079197309,1.5322,237.22,237.06,33.45422487]
["bitfinex","SOLUSD",1738079197508,1.5322,237.22,237.08,33.45422487]
["bitfinex","SOLUSD",1738079198604,6.349,237.24,237.08,33.45422487]
["bitfinex","SOLUSD",1738079198809,6.349,237.24,237.12,33.45422487]
["bitfinex","SOLUSD",1738079198999,1.5166,237.29,237.14,33.45422487]
["bitfinex","SOLUSD",1738079199202,6.43096412,237.32,237.21,33.45422487]
["bitfinex","SOLUSD",1738079199415,6.43096412,237.32,237.23,33.45422487]
["bitfinex","SOLUSD",1738079199717,6.43096412,237.32,237.24,33.45422487]
["bitfinex","SOLUSD",1738079199915,6.43096412,237.32,237.22,33.45422487]
["bitfinex","SOLUSD",1738079200279,9.75606385,237.42,237.22,33.45422487]
["bitfinex","SOLUSD",1738079200280,16.18702797,237.42,237.22,33.45422487]
["bitfinex","SOLUSD",1738079200479,0.4183,237.4,237.2,39.47752487]
["bitfinex","SOLUSD",1738079201291,0.4183,237.4,237.15,3.5]
["bitfinex","SOLUSD",1738079201292,0.4183,237.4,237.14,33.45422487]
["bitfinex","SOLUSD",1738079201492,0.4183,237.4,237.15,3.5]
["bitfinex","SOLUSD",1738079202311,6.43096412,237.42,237.26,33.45422487]
["bitfinex","SOLUSD",1738079202514,0.4183,237.45,237.26,33.45422487]
["bitfinex","SOLUSD",1738079202717,0.4183,237.45,237.22,33.45422487]
["bitfinex","SOLUSD",1738079203016,0.063,237.4,237.22,33.45422487]
["bitfinex","SOLUSD",1738079203507,0.063,237.4,237.26,33.45422487]
["bitfinex","SOLUSD",1738079203897,0.063,237.4,237.24,33.45422487]
["bitfinex","SOLUSD",1738079204099,0.063,237.4,237.2,33.45422487]
["bitfinex","SOLUSD",1738079204511,0.063,237.4,237.21,3.5]
["bitfinex","SOLUSD",1738079204821,0.4183,237.39,237.22,3.5]
["bitfinex","SOLUSD",1738079206892,7.6738,237.38,237.22,3.5]
["bitfinex","SOLUSD",1738079207093,0.4183,237.37,237.22,3.5]
["bitfinex","SOLUSD",1738079207302,7.6738,237.38,237.22,3.5]
["bitfinex","SOLUSD",1738079207510,7.6738,237.38,237.24,33.45422487]
["bitfinex","SOLUSD",1738079207720,0.063,237.4,237.24,33.45422487]
["bitfinex","SOLUSD",1738079207906,0.063,237.4,237.26,33.45422487]
["bitfinex","SOLUSD",1738079208211,0.063,237.4,237.23,33.45422487]
["bitfinex","SOLUSD",1738079208505,0.063,237.4,237.22,10.0074]
["bitfinex","SOLUSD",1738079208902,0.063,237.4,237.23,33.45422487]
["bitfinex","SOLUSD",1738079209104,0.063,237.4,237.25,33.45422487]
["bitfinex","SOLUSD",1738079209305,0.063,237.4,237.27,33.45422487]
["bitfinex","SOLUSD",1738079210006,0.063,237.4,237.23,33.45422487]
["bitfinex","SOLUSD",1738079210210,0.063,237.4,237.22,10.0074]
["bitfinex","SOLUSD",1738079210510,0.063,237.4,237.22,3.5]
["bitfinex","SOLUSD",1738079210807,0.4183,237.39,237.22,3.5]
["bitfinex","SOLUSD",1738079211191,0.063,237.4,237.23,33.45422487]
["bitfinex","SOLUSD",1738079211608,0.063,237.4,237.22,3.5]
["bitfinex","SOLUSD",1738079212015,0.4183,237.39,237.22,3.5]
["bitfinex","SOLUSD",1738079212812,0.4183,237.39,237.23,3.5]
["bitfinex","SOLUSD",1738079213492,0.4813,237.4,237.23,3.5]
["bitfinex","SOLUSD",1738079213916,1.5382,237.38,237.13,33.45422487]
["bitfinex","SOLUSD",1738079214097,0.4183,237.37,237.14,3.5]
["bitfinex","SOLUSD",1738079214925,0.4183,237.37,237.1,6.2833]
["bitfinex","SOLUSD",1738079215095,0.4183,237.37,237.15,3.5]
["bitfinex","SOLUSD",1738079215619,0.4183,237.37,237.16,3.5]
["bitfinex","SOLUSD",1738079215800,0.4183,237.37,237.14,3.5]
["bitfinex","SOLUSD",1738079215993,2.92620606,237.36,237.14,3.5]
["bitfinex","SOLUSD",1738079216191,2.92620606,237.36,237.05,33.45422487]
["bitfinex","SOLUSD",1738079216192,0.4183,237.35,237.05,33.45422487]
["bitfinex","SOLUSD",1738079216398,6.4857,237.34,237.06,3.5]
["bitfinex","SOLUSD",1738079216614,0.4183,237.33,237.06,3.5]
["bitfinex","SOLUSD",1738079218111,0.4183,237.33,237.07,33.45422487]
["bitfinex","SOLUSD",1738079219104,0.4183,237.33,237.09,33.45422487]
["bitfinex","SOLUSD",1738079220222,1.65,237.32,237.0,33.45422487]
["bitfinex","SOLUSD",1738079220426,6.4857,237.3,236.98,33.45422487]
["bitfinex","SOLUSD",1738079220613,1.4183,237.29,237.01,3.5]
["bitfinex","SOLUSD",1738079220816,5.34450606,237.29,237.02,3.5]
["bitfinex","SOLUSD",1738079221121,4.34450606,237.29,237.02,3.5]
["bitfinex","SOLUSD",1738079221298,3.34450606,237.29,237.02,3.5]
["bitfinex","SOLUSD",1738079222226,4.34450606,237.29,237.02,3.5]
["bitfinex","SOLUSD",1738079222523,8.1357,237.27,237.02,3.5]
["bitfinex","SOLUSD",1738079222825,0.4183,237.26,237.02,3.5]
["bitfinex","SOLUSD",1738079222998,0.4183,237.26,237.03,33.45422487]
["bitfinex","SOLUSD",1738079223199,0.4183,237.26,237.02,3.5]
["bitfinex","SOLUSD",1738079223407,8.1357,237.27,237.05,33.45422487]
["bitfinex","SOLUSD",1738079223819,8.1357,237.27,237.09,33.45422487]
["bitfinex","SOLUSD",1738079224218,8.1357,237.27,237.07,33.45422487]
["bitfinex","SOLUSD",1738079224622,8.1357,237.27,237.13,33.45422487]
["bitfinex","SOLUSD",1738079225004,7.6836,237.38,237.19,33.45422487]
["bitfinex","SOLUSD",1738079225204,7.6836,237.38,237.25,33.45422487]
["bitfinex","SOLUSD",1738079225409,0.063,237.41,237.25,33.45422487]
["bitfinex","SOLUSD",1738079225816,0.063,237.41,237.21,33.45422487]
["bitfinex","SOLUSD",1738079226133,0.063,237.41,237.2,23.5]
["bitfinex","SOLUSD",1738079226134,0.063,237.41,237.25,33.45422487]
["bitfinex","SOLUSD",1738079226308,0.063,237.41,237.2,23.5]
["bitfinex","SOLUSD",1738079226309,0.063,237.41,237.29,33.45422487]
["bitfinex","SOLUSD",1738079226709,0.063,237.41,237.27,33.45422487]
["bitfinex","SOLUSD",1738079227334,0.063,237.41,237.31,33.45422487]
["bitfinex","SOLUSD",1738079227636,0.063,237.41,237.28,33.45422487]
["bitfinex","SOLUSD",1738079228215,0.063,237.41,237.3,33.45422487]
["bitfinex","SOLUSD",1738079228615,0.063,237.41,237.22,33.45422487]
["bitfinex","SOLUSD",1738079228812,0.063,237.41,237.23,3.5]
["bitfinex","SOLUSD",1738079229713,0.4813,237.4,237.23,3.5]
["bitfinex","SOLUSD",1738079229918,0.4183,237.38,237.23,3.5]
["bitfinex","SOLUSD",1738079230125,0.063,237.4,237.23,3.5]
["bitfinex","SOLUSD",1738079230433,0.4813,237.39,237.23,3.5]
["bitfinex","SOLUSD",1738079231938,2.92620606,237.38,237.23,3.5]
["bitfinex","SOLUSD",1738079232110,0.4183,237.37,237.23,3.5]
["bitfinex","SOLUSD",1738079232315,0.4183,237.37,237.14,33.45422487]
["bitfinex","SOLUSD",1738079232516,0.4183,237.37,237.15,3.5]
["bitfinex","SOLUSD",1738079233121,0.4183,237.38,237.15,3.5]
["bitfinex","SOLUSD",1738079233445,0.4183,237.38,237.1,33.45422487]
["bitfinex","SOLUSD",1738079233642,0.4183,237.38,237.11,3.5]
["bitfinex","SOLUSD",1738079233943,10.61310606,237.37,237.11,3.5]
["bitfinex","SOLUSD",1738079234117,0.4183,237.36,237.11,3.5]
["bitfinex","SOLUSD",1738079234619,1.4183,237.36,237.12,3.5]
["bitfinex","SOLUSD",1738079234817,1.0,237.33,237.13,3.5]
["bitfinex","SOLUSD",1738079235017,1.0,237.3,237.08,3.5]
["bitfinex","SOLUSD",1738079235220,6.3403,237.28,237.08,3.5]
["bitfinex","SOLUSD",1738079235417,6.3403,237.28,237.08,36.95422487]
["bitfinex","SOLUSD",1738079235617,0.4183,237.27,237.08,3.5]
["bitfinex","SOLUSD",1738079235834,0.4183,237.27,237.09,3.5]
["bitfinex","SOLUSD",1738079236227,0.4183,237.27,237.0,33.45422487]
["bitfinex","SOLUSD",1738079236444,0.4183,237.27,237.07,3.5]
["bitfinex","SOLUSD",1738079237719,1.5627,237.26,237.07,3.5]
["bitfinex","SOLUSD",1738079237915,0.4183,237.25,237.07,3.5]
["bitfinex","SOLUSD",1738079238749,1.5627,237.26,237.09,33.45422487]
["bitfinex","SOLUSD",1738079238949,1.5627,237.26,237.13,33.45422487]
["bitfinex","SOLUSD",1738079239124,1.5627,237.26,237.1,33.45422487]
["bitfinex","SOLUSD",1738079239515,1.5627,237.26,237.14,33.45422487]
["bitfinex","SOLUSD",1738079239717,6.3403,237.28,237.18,33.45422487]
["bitfinex","SOLUSD",1738079239948,1.6067,237.34,237.18,33.45422487]
["bitfinex","SOLUSD",1738079240613,1.6067,237.34,237.16,33.45422487]
["bitfinex","SOLUSD",1738079240814,2.025,237.34,237.1,33.45422487]
["bitfinex","SOLUSD",1738079241039,2.025,237.34,237.12,33.45422487]
["bitfinex","SOLUSD",1738079241334,2.025,237.34,237.16,33.45422487]
["bitfinex","SOLUSD",1738079241335,1.6067,237.34,237.16,33.45422487]
["bitfinex","SOLUSD",1738079241919,2.025,237.34,237.1,33.45422487]
["bitfinex","SOLUSD",1738079242136,1.6067,237.34,237.14,33.45422487]
["bitfinex","SOLUSD",1738079242337,1.6067,237.34,237.21,33.45422487]
["bitfinex","SOLUSD",1738079242519,6.4857,237.35,237.22,3.5]
["bitfinex","SOLUSD",1738079243543,0.063,237.39,237.23,33.45422487]
["bitfinex","SOLUSD",1738079243712,0.063,237.39,237.22,3.5]
["bitfinex","SOLUSD",1738079243713,0.063,237.39,237.25,33.45422487]
["bitfinex","SOLUSD",1738079243918,0.063,237.35,237.25,33.45422487]
["bitfinex","SOLUSD",1738079244117,0.063,237.35,237.27,33.45422487]
["bitfinex","SOLUSD",1738079244532,0.063,237.35,237.29,33.45422487]
["bitfinex","SOLUSD",1738079245244,0.063,237.35,237.31,33.45422487]
["bitfinex","SOLUSD",1738079245951,0.063,237.35,237.33,33.45422487]
["bitfinex","SOLUSD",1738079246515,0.063,237.35,237.33,46.06422487]
["bitfinex","SOLUSD",1738079246829,0.063,237.35,237.33,33.45422487]
["bitfinex","SOLUSD",1738079247629,0.063,237.35,237.32,6.1068]
["bitfinex","SOLUSD",1738079247827,0.063,237.35,237.31,33.45422487]
["bitfinex","SOLUSD",1738079248247,0.063,237.35,237.33,46.06422487]
["bitfinex","SOLUSD",1738079249438,0.063,237.35,237.33,33.45422487]
["bitfinex","SOLUSD",1738079249625,0.063,237.35,237.29,33.45422487]
["bitfinex","SOLUSD",1738079250027,0.063,237.35,237.27,33.45422487]
["bitfinex","SOLUSD",1738079250331,0.063,237.35,237.3,20.0]
["bitfinex","SOLUSD",1738079251016,0.063,237.35,237.34,33.45422487]
["bitfinex","SOLUSD",1738079253442,0.063,237.35,237.3,33.45422487]
["bitfinex","SOLUSD",1738079253834,0.063,237.35,237.28,33.45422487]
["bitfinex","SOLUSD",1738079254627,0.063,237.35,237.3,33.45422487]
["bitfinex","SOLUSD",1738079255347,0.063,237.35,237.32,33.45422487]
["bitfinex","SOLUSD",1738079255851,0.063,237.35,237.24,59.15985163]
["bitfinex","SOLUSD",1738079255852,0.063,237.35,237.3,33.45422487]
["bitfinex","SOLUSD",1738079256227,0.063,237.35,237.32,33.45422487]
["bitfinex","SOLUSD",1738079256547,0.063,237.35,237.34,53.45422487]
["bitfinex","SOLUSD",1738079256939,0.063,237.35,237.3,33.45422487]
["bitfinex","SOLUSD",1738079257126,0.063,237.35,237.34,3.5]
["bitfinex","SOLUSD",1738079257328,0.063,237.35,237.34,36.95422487]
["bitfinex","SOLUSD",1738079258547,0.063,237.35,237.34,84.01844974]
["bitfinex","SOLUSD",1738079258922,0.063,237.35,237.34,49.56422487]
["bitfinex","SOLUSD",1738079260129,0.063,237.39,237.38,12.61]
["bitfinex","SOLUSD",1738079260329,0.063,237.39,237.38,46.06422487]
["bitfinex","SOLUSD",1738079260533,0.063,237.39,237.38,39.88222487]
["bitfinex","SOLUSD",1738079261562,0.063,237.39,237.38,52.49222487]
["bitfinex","SOLUSD",1738079262071,0.063,237.39,237.38,53.49222487]
["bitfinex","SOLUSD",1738079262379,0.063,237.41,237.4,33.61]
["bitfinex","SOLUSD",1738079262549,0.063,237.41,237.4,67.06422487]
["bitfinex","SOLUSD",1738079263269,0.063,237.41,237.4,71.27642487]
["bitfinex","SOLUSD",1738079263573,0.063,237.41,237.4,72.04667399]
["bitfinex","SOLUSD",1738079264082,0.063,237.59,237.45,1.0]
["bitfinex","SOLUSD",1738079264266,0.063,237.59,237.53,33.45422487]
["bitfinex","SOLUSD",1738079264470,0.063,237.59,237.54,3.5]
["bitfinex","SOLUSD",1738079266444,0.063,237.59,237.5,3.5]
["bitfinex","SOLUSD",1738079266645,0.063,237.59,237.42,33.45422487]
["bitfinex","SOLUSD",1738079266862,0.063,237.59,237.43,3.5]
["bitfinex","SOLUSD",1738079267075,0.063,237.59,237.42,33.45422487]
["bitfinex","SOLUSD",1738079267254,0.063,237.59,237.38,6.428]
["bitfinex","SOLUSD",1738079267255,0.063,237.59,237.43,3.5]
["bitfinex","SOLUSD",1738079267566,0.4183,237.56,237.43,3.5]
["bitfinex","SOLUSD",1738079267776,0.4183,237.56,237.44,3.5]
["bitfinex","SOLUSD",1738079268143,0.063,237.59,237.44,3.5]
["bitfinex","SOLUSD",1738079269472,0.4813,237.59,237.44,3.5]
["bitfinex","SOLUSD",1738079269649,0.4813,237.57,237.36,33.45422487]
["bitfinex","SOLUSD",1738079269972,0.4813,237.57,237.31,8.32278917]
["bitfinex","SOLUSD",1738079269973,0.063,237.57,237.4,33.45422487]
["bitfinex","SOLUSD",1738079270953,0.063,237.57,237.38,33.45422487]
["bitfinex","SOLUSD",1738079271980,0.063,237.57,237.4,33.45422487]
["bitfinex","SOLUSD",1738079272294,0.063,237.57,237.44,33.45422487]
["bitfinex","SOLUSD",1738079273178,0.063,237.57,237.42,33.45422487]
["bitfinex","SOLUSD",1738079274051,0.063,237.57,237.39,33.45422487]
["bitfinex","SOLUSD",1738079274377,0.063,237.57,237.37,3.5]
["bitfinex","SOLUSD",1738079274378,0.4813,237.57,237.37,3.5]
["bitfinex","SOLUSD",1738079275449,0.4813,237.57,237.37,36.95422487]
["bitfinex","SOLUSD",1738079275679,0.4813,237.57,237.37,33.45422487]
["bitfinex","SOLUSD",1738079275856,0.4813,237.57,237.38,3.5]
["bitfinex","SOLUSD",1738079276250,7.9787,237.56,237.39,3.5]
["bitfinex","SOLUSD",1738079276475,0.4183,237.55,237.39,3.5]
["bitfinex","SOLUSD",1738079276673,7.9787,237.56,237.39,3.5]
["bitfinex","SOLUSD",1738079276873,7.9787,237.56,237.43,33.45422487]
["bitfinex","SOLUSD",1738079277079,7.9787,237.56,237.43,46.06422487]
["bitfinex","SOLUSD",1738079277781,7.9787,237.56,237.45,33.45422487]
["bitfinex","SOLUSD",1738079277954,0.063,237.57,237.47,33.45422487]
["bitfinex","SOLUSD",1738079279083,0.063,237.57,237.45,33.45422487]
["bitfinex","SOLUSD",1738079280270,0.063,237.57,237.45,46.06422487]
["bitfinex","SOLUSD",1738079280473,0.063,237.57,237.49,33.45422487]
["bitfinex","SOLUSD",1738079280668,0.063,237.57,237.51,33.45422487]
["bitfinex","SOLUSD",1738079281058,0.063,237.57,237.41,33.45422487]
["bitfinex","SOLUSD",1738079281264,0.063,237.57,237.42,3.5]
["bitfinex","SOLUSD",1738079281482,0.063,237.57,237.4,6.6087]
["bitfinex","SOLUSD",1738079281678,0.063,237.57,237.41,3.5]
["bitfinex","SOLUSD",1738079281976,0.063,237.57,237.42,3.5]
["bitfinex","SOLUSD",1738079282181,0.063,237.57,237.35,46.10422487]
["bitfinex","SOLUSD",1738079282384,0.063,237.57,237.43,3.5]
["bitfinex","SOLUSD",1738079283284,0.4813,237.57,237.43,3.5]
["bitfinex","SOLUSD",1738079283989,0.4813,237.57,237.41,3.5]
["bitfinex","SOLUSD",1738079285391,0.063,237.57,237.41,3.5]
["bitfinex","SOLUSD",1738079286870,0.4183,237.56,237.41,3.5]
["bitfinex","SOLUSD",1738079287782,0.063,237.57,237.44,33.45422487]
["bitfinex","SOLUSD",1738079287986,0.063,237.57,237.48,33.45422487]
["bitfinex","SOLUSD",1738079288193,0.063,237.57,237.52,33.45422487]
["bitfinex","SOLUSD",1738079288395,0.063,237.57,237.54,33.45422487]
["bitfinex","SOLUSD",1738079288576,0.063,237.57,237.56,33.45422487]
["bitfinex","SOLUSD",1738079288885,0.063,237.57,237.55,3.5]
["bitfinex","SOLUSD",1738079291604,0.063,237.57,237.43,3.48]
["bitfinex","SOLUSD",1738079291792,0.063,237.57,237.43,36.93422487]
["bitfinex","SOLUSD",1738079292088,0.063,237.57,237.48,33.45422487]
["bitfinex","SOLUSD",1738079292666,0.063,237.57,237.5,33.45422487]
["bitfinex","SOLUSD",1738079292862,0.063,237.57,237.48,33.45422487]
["bitfinex","SOLUSD",1738079293365,0.063,237.57,237.5,33.45422487]
["bitfinex","SOLUSD",1738079293569,0.063,237.57,237.52,33.45422487]
["bitfinex","SOLUSD",1738079294261,0.063,237.57,237.5,33.45422487]
["bitfinex","SOLUSD",1738079294677,0.063,237.57,237.48,33.45422487]
["bitfinex","SOLUSD",1738079295269,0.063,237.57,237.46,33.45422487]
["bitfinex","SOLUSD",1738079295470,0.063,237.57,237.47,3.48]
["bitfinex","SOLUSD",1738079295973,0.063,237.57,237.49,33.45422487]
["bitfinex","SOLUSD",1738079296296,0.063,237.57,237.53,33.45422487]
["bitfinex","SOLUSD",1738079296787,0.063,237.57,237.51,33.45422487]
["bitfinex","SOLUSD",1738079296975,0.063,237.57,237.49,12.65]
["bitfinex","SOLUSD",1738079296976,0.063,237.57,237.49,33.45422487]
["bitfinex","SOLUSD",1738079297177,0.063,237.57,237.47,36.93422487]
["bitfinex","SOLUSD",1738079297493,0.063,237.57,237.51,33.45422487]
["bitfinex","SOLUSD",1738079298178,0.063,237.57,237.53,33.45422487]
["bitfinex","SOLUSD",1738079298807,0.063,237.57,237.54,12.65]
["bitfinex","SOLUSD",1738079298986,0.063,237.57,237.56,12.65]
["bitfinex","SOLUSD",1738079300699,0.063,237.57,237.55,46.10422487]
["bitfinex","SOLUSD",1738079301694,0.063,237.57,237.5,52.10472487]
["bitfinex","SOLUSD",1738079301897,0.063,237.57,237.54,33.45422487]
["bitfinex","SOLUSD",1738079302083,0.063,237.57,237.54,46.10422487]
["bitfinex","SOLUSD",1738079302271,0.063,237.57,237.56,46.10422487]
["bitfinex","SOLUSD",1738079303396,0.063,237.57,237.56,47.10422487]
["bitfinex","SOLUSD",1738079303693,8.063,237.6,237.58,32.65]
["bitfinex","SOLUSD",1738079303993,8.063,237.6,237.59,46.10422487]
["bitfinex","SOLUSD",1738079308290,8.063,237.6,237.59,49.58422487]
["bitfinex","SOLUSD",1738079308795,8.063,237.6,237.57,33.45422487]
["bitfinex","SOLUSD",1738079309001,8.063,237.6,237.59,33.45422487]
["bitfinex","SOLUSD",1738079309772,8.063,237.6,237.58,3.48]
["bitfinex","SOLUSD",1738079309971,8.063,237.6,237.57,3.48]
["bitfinex","SOLUSD",1738079310595,8.063,237.6,237.57,36.93422487]
["bitfinex","SOLUSD",1738079313479,8.063,237.6,237.57,3.48]
["bitfinex","SOLUSD",1738079313691,8.063,237.6,237.57,36.93422487]
["bitfinex","SOLUSD",1738079314599,8.063,237.6,237.59,20.41561376]
["bitfinex","SOLUSD",1738079314894,8.063,237.6,237.59,33.06561376]
["bitfinex","SOLUSD",1738079317594,8.063,237.6,237.59,20.41561376]
["bitfinex","SOLUSD",1738079317776,8.063,237.6,237.57,16.13]
["bitfinex","SOLUSD",1738079318102,8.063,237.6,237.57,3.48]
["bitfinex","SOLUSD",1738079318475,8.063,237.6,237.53,20.41561376]
["bitfinex","SOLUSD",1738079318670,8.063,237.6,237.5,33.06561376]
["bitfinex","SOLUSD",1738079318889,8.063,237.6,237.52,33.06561376]
["bitfinex","SOLUSD",1738079319304,8.063,237.6,237.57,0.03]
["bitfinex","SOLUSD",1738079321100,8.063,237.6,237.58,20.41561376]
["bitfinex","SOLUSD",1738079321601,8.063,237.6,237.57,0.03]
["bitfinex","SOLUSD",1738079324782,8.063,237.6,237.57,0.0001]
["bitfinex","SOLUSD",1738079326604,0.4183,237.59,237.57,0.0001]
["bitfinex","SOLUSD",1738079327307,8.063,237.6,237.57,0.0001]
["bitfinex","SOLUSD",1738079328881,8.4526,237.59,237.41,0.03]
["bitfinex","SOLUSD",1738079329080,2.0,237.55,237.41,0.03]
["bitfinex","SOLUSD",1738079329281,0.4183,237.54,237.41,0.03]
["bitfinex","SOLUSD",1738079330103,1.0,237.53,237.41,0.03]
["bitfinex","SOLUSD",1738079330414,6.7789,237.52,237.41,0.03]
["bitfinex","SOLUSD",1738079330911,1.5785,237.5,237.41,0.03]
["bitfinex","SOLUSD",1738079331083,0.4183,237.49,237.41,0.03]
["bitfinex","SOLUSD",1738079335287,0.4183,237.49,237.33,0.03]
["bitfinex","SOLUSD",1738079335492,1.0,237.48,237.33,0.03]
["bitfinex","SOLUSD",1738079335692,0.4183,237.47,237.33,0.03]
["bitfinex","SOLUSD",1738079336697,0.4183,237.48,237.33,0.03]
["bitfinex","SOLUSD",1738079337099,1.4183,237.48,237.33,0.03]
["bitfinex","SOLUSD",1738079337417,0.4183,237.48,237.33,0.03]
["bitfinex","SOLUSD",1738079338125,1.5785,237.5,237.33,0.03]
["bitfinex","SOLUSD",1738079338729,2.5785,237.5,237.33,0.03]
["bitfinex","SOLUSD",1738079339229,0.4183,237.49,237.33,0.03]
["bitfinex","SOLUSD",1738079341237,0.4183,237.58,237.43,20.41561376]
["bitfinex","SOLUSD",1738079341529,6.4735,237.63,237.45,20.41561376]
["bitfinex","SOLUSD",1738079341530,6.8918,237.63,237.45,20.41561376]
["bitfinex","SOLUSD",1738079341736,0.4183,237.62,237.44,3.48]
["bitfinex","SOLUSD",1738079341933,0.4183,237.59,237.44,3.48]
["bitfinex","SOLUSD",1738079342104,2.4183,237.59,237.44,3.48]
["bitfinex","SOLUSD",1738079342323,1.0,237.55,237.34,7.8714]
["bitfinex","SOLUSD",1738079342536,0.4183,237.54,237.35,3.48]
["bitfinex","SOLUSD",1738079343205,1.0,237.53,237.35,3.48]
["bitfinex","SOLUSD",1738079343404,0.4183,237.52,237.35,3.48]
["bitfinex","SOLUSD",1738079343833,1.0,237.51,237.35,3.48]
["bitfinex","SOLUSD",1738079344127,2.0,237.49,237.33,0.03]
["bitfinex","SOLUSD",1738079344302,0.4183,237.48,237.33,0.03]
["bitfinex","SOLUSD",1738079344912,6.4726,237.5,237.33,0.03]
["bitfinex","SOLUSD",1738079345104,6.4726,237.5,237.33,20.44561376]
["bitfinex","SOLUSD",1738079345304,1.6267,237.51,237.35,20.41561376]
["bitfinex","SOLUSD",1738079345525,1.0,237.54,237.33,20.44561376]
["bitfinex","SOLUSD",1738079345722,0.4183,237.53,237.35,0.03]
["bitfinex","SOLUSD",1738079345913,6.2102,237.56,237.35,20.44561376]
["bitfinex","SOLUSD",1738079346229,0.063,237.52,237.37,20.41561376]
["bitfinex","SOLUSD",1738079346430,0.063,237.52,237.4,6.5709]
["bitfinex","SOLUSD",1738079346598,0.063,237.52,237.4,10.0509]
["bitfinex","SOLUSD",1738079346801,0.063,237.52,237.4,3.48]
["bitfinex","SOLUSD",1738079347218,0.4183,237.51,237.35,0.03]
["bitfinex","SOLUSD",1738079347421,1.0,237.48,237.35,0.03]
["bitfinex","SOLUSD",1738079347604,1.0,237.49,237.35,0.03]
["bitfinex","SOLUSD",1738079347605,0.4183,237.47,237.35,0.03]
["bitfinex","SOLUSD",1738079348513,0.4183,237.49,237.35,0.03]
["bitfinex","SOLUSD",1738079348716,1.4183,237.49,237.35,0.03]
["bitfinex","SOLUSD",1738079349027,0.4183,237.49,237.35,0.03]
["bitfinex","SOLUSD",1738079349622,0.4183,237.5,237.35,0.03]
["bitfinex","SOLUSD",1738079350321,0.063,237.52,237.37,20.41561376]
["bitfinex","SOLUSD",1738079350521,0.063,237.52,237.39,20.41561376]
["bitfinex","SOLUSD",1738079351504,0.063,237.52,237.44,20.41561376]
["bitfinex","SOLUSD",1738079351699,0.063,237.52,237.44,23.89561376]
["bitfinex","SOLUSD",1738079351922,0.063,237.52,237.44,3.48]
["bitfinex","SOLUSD",1738079353522,0.063,237.52,237.44,23.89561376]
["bitfinex","SOLUSD",1738079354138,0.063,237.52,237.46,20.41561376]
["bitfinex","SOLUSD",1738079354803,0.063,237.52,237.44,3.48]
["bitfinex","SOLUSD",1738079354804,0.063,237.52,237.44,23.89561376]
["bitfinex","SOLUSD",1738079355007,0.063,237.52,237.4,28.52521376]
["bitfinex","SOLUSD",1738079355212,0.063,237.52,237.45,3.48]
["bitfinex","SOLUSD",1738079355718,0.063,237.52,237.42,3.48]
["bitfinex","SOLUSD",1738079356114,0.063,237.52,237.4,8.1096]
["bitfinex","SOLUSD",1738079356115,0.063,237.52,237.41,3.48]
["bitfinex","SOLUSD",1738079357108,0.063,237.52,237.41,23.89561376]
["bitfinex","SOLUSD",1738079357309,0.063,237.52,237.43,20.41561376]
["bitfinex","SOLUSD",1738079358148,0.063,237.52,237.41,3.48]
["bitfinex","SOLUSD",1738079358812,0.063,237.52,237.47,20.41561376]
["bitfinex","SOLUSD",1738079359045,0.063,237.52,237.49,26.95701376]
["bitfinex","SOLUSD",1738079360410,0.063,237.52,237.51,20.41561376]
["bitfinex","SOLUSD",1738079360732,0.063,237.52,237.49,26.95701376]
["bitfinex","SOLUSD",1738079361739,0.063,237.52,237.49,6.5414]
["bitfinex","SOLUSD",1738079364335,0.063,237.52,237.5,33.06561376]
["bitfinex","SOLUSD",1738079365022,0.063,237.52,237.49,6.5414]
["bitfinex","SOLUSD",1738079366532,0.063,237.52,237.49,10.0214]
["bitfinex","SOLUSD",1738079367514,0.063,237.52,237.49,3.48]
["bitfinex","SOLUSD",1738079367716,0.063,237.52,237.46,3.48]
["bitfinex","SOLUSD",1738079369220,0.063,237.52,237.46,36.54561376]
["bitfinex","SOLUSD",1738079369426,0.063,237.52,237.49,20.41561376]
["bitfinex","SOLUSD",1738079369646,0.063,237.52,237.46,16.13]
["bitfinex","SOLUSD",1738079369647,0.063,237.52,237.47,20.41561376]
["bitfinex","SOLUSD",1738079369939,0.063,237.52,237.46,3.48]
["bitfinex","SOLUSD",1738079370730,0.063,237.52,237.4,12.65]
["bitfinex","SOLUSD",1738079371030,0.063,237.52,237.41,3.48]
["bitfinex","SOLUSD",1738079371249,0.063,237.52,237.37,6.4142]
["bitfinex","SOLUSD",1738079371435,0.063,237.52,237.38,3.51]
["bitfinex","SOLUSD",1738079371834,0.063,237.52,237.38,16.16]
["bitfinex","SOLUSD",1738079372533,0.063,237.52,237.38,3.51]
["bitfinex","SOLUSD",1738079373140,0.063,237.52,237.39,12.65]
["bitfinex","SOLUSD",1738079373358,0.063,237.52,237.38,3.51]
["bitfinex","SOLUSD",1738079373735,0.063,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079374357,0.4813,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079375451,0.063,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079378846,0.4813,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079379048,0.063,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079379435,0.063,237.52,237.38,20.44561376]
["bitfinex","SOLUSD",1738079380641,0.063,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079381948,0.063,237.52,237.39,20.41561376]
["bitfinex","SOLUSD",1738079382154,0.063,237.52,237.43,20.41561376]
["bitfinex","SOLUSD",1738079383553,0.063,237.52,237.45,26.99771376]
["bitfinex","SOLUSD",1738079383853,0.063,237.52,237.51,33.06561376]
["bitfinex","SOLUSD",1738079384030,0.063,237.52,237.51,36.54561376]
["bitfinex","SOLUSD",1738079384351,0.063,237.52,237.51,3.48]
["bitfinex","SOLUSD",1738079386756,0.063,237.52,237.42,3.48]
["bitfinex","SOLUSD",1738079387368,0.063,237.52,237.42,16.13]
["bitfinex","SOLUSD",1738079387734,0.063,237.52,237.43,33.06561376]
["bitfinex","SOLUSD",1738079388146,0.063,237.52,237.43,12.65]
["bitfinex","SOLUSD",1738079388868,0.063,237.52,237.42,3.48]
["bitfinex","SOLUSD",1738079389238,0.063,237.52,237.37,20.41561376]
["bitfinex","SOLUSD",1738079389539,0.063,237.52,237.39,3.48]
["bitfinex","SOLUSD",1738079390273,0.063,237.52,237.39,23.89561376]
["bitfinex","SOLUSD",1738079391040,0.063,237.52,237.39,36.54561376]
["bitfinex","SOLUSD",1738079391557,0.063,237.52,237.39,3.48]
["bitfinex","SOLUSD",1738079392388,0.063,237.52,237.37,3.48]
["bitfinex","SOLUSD",1738079392733,0.063,237.52,237.35,0.03]
["bitfinex","SOLUSD",1738079392939,0.063,237.52,237.35,3.51]
["bitfinex","SOLUSD",1738079393445,1.6573,237.51,237.35,3.51]
["bitfinex","SOLUSD",1738079396278,1.6573,237.51,237.36,20.41561376]
["bitfinex","SOLUSD",1738079396861,1.6573,237.51,237.35,3.51]
["bitfinex","SOLUSD",1738079397368,1.6573,237.51,237.36,20.41561376]
["bitfinex","SOLUSD",1738079397563,1.6573,237.51,237.38,20.44561376]
["bitfinex","SOLUSD",1738079400178,0.063,237.52,237.38,20.44561376]
["bitfinex","SOLUSD",1738079400483,0.063,237.52,237.46,20.41561376]
["bitfinex","SOLUSD",1738079400652,0.063,237.52,237.48,20.41561376]
["bitfinex","SOLUSD",1738079400975,0.063,237.52,237.49,3.48]
["bitfinex","SOLUSD",1738079402966,0.063,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079403175,0.063,237.52,237.4,3.48]
["bitfinex","SOLUSD",1738079404350,0.063,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079404571,0.063,237.52,237.38,3.51]
["bitfinex","SOLUSD",1738079405455,0.063,237.52,237.4,20.41561376]
["bitfinex","SOLUSD",1738079405777,0.063,237.52,237.43,12.65]
["bitfinex","SOLUSD",1738079405948,0.063,237.52,237.45,12.65]
["bitfinex","SOLUSD",1738079406149,0.063,237.52,237.51,53.06561376]
["bitfinex","SOLUSD",1738079408887,8.063,237.6,237.56,32.65]
["bitfinex","SOLUSD",1738079409182,8.063,237.6,237.57,23.89561376]
["bitfinex","SOLUSD",1738079409356,8.063,237.6,237.57,3.48]
["bitfinex","SOLUSD",1738079410282,8.063,237.6,237.59,40.41561376]
["bitfinex","SOLUSD",1738079411076,8.063,237.6,237.59,53.06561376]
["bitfinex","SOLUSD",1738079411763,8.063,237.6,237.59,55.71221376]
["bitfinex","SOLUSD",1738079411961,8.063,237.6,237.59,61.95251376]
["bitfinex","SOLUSD",1738079412166,0.063,237.63,237.62,1.0]
["bitfinex","SOLUSD",1738079412357,0.063,237.7,237.64,32.65]
["bitfinex","SOLUSD",1738079412558,0.063,237.7,237.64,54.06561376]
["bitfinex","SOLUSD",1738079412760,0.063,237.7,237.66,1.0]
["bitfinex","SOLUSD",1738079412973,0.063,237.76,237.7,33.65]
["bitfinex","SOLUSD",1738079413276,0.063,237.76,237.75,33.06561376]
["bitfinex","SOLUSD",1738079413663,0.063,237.76,237.75,20.41561376]
["bitfinex","SOLUSD",1738079414379,0.063,237.76,237.72,6.5052]
["bitfinex","SOLUSD",1738079414380,0.063,237.76,237.73,20.41561376]
["bitfinex","SOLUSD",1738079414570,0.063,237.76,237.75,40.41561376]
["bitfinex","SOLUSD",1738079415372,0.063,237.84,237.79,1.0]
["bitfinex","SOLUSD",1738079415562,0.063,237.84,237.8,33.06561376]
["bitfinex","SOLUSD",1738079416262,0.063,237.84,237.8,38.03976726]
["bitfinex","SOLUSD",1738079416461,0.063,237.84,237.83,13.65]
["bitfinex","SOLUSD",1738079416666,0.063,237.84,237.83,57.89938402]
["bitfinex","SOLUSD",1738079417758,0.063,237.84,237.83,35.48377026]
["bitfinex","SOLUSD",1738079418762,0.063,237.84,237.83,22.83377026]
["bitfinex","SOLUSD",1738079419003,0.063,237.84,237.83,26.29377026]
["bitfinex","SOLUSD",1738079419474,0.063,237.84,237.83,24.64447026]
["bitfinex","SOLUSD",1738079420587,0.063,237.84,237.83,4.2288565]
["bitfinex","SOLUSD",1738079420790,0.063,237.84,237.83,3.46]
["bitfinex","SOLUSD",1738079421080,0.063,237.84,237.83,43.87561376]
["bitfinex","SOLUSD",1738079421589,0.063,237.84,237.83,23.46]
["bitfinex","SOLUSD",1738079421764,0.063,237.84,237.83,3.46]
["bitfinex","SOLUSD",1738079422661,0.063,237.84,237.79,20.41561376]
["bitfinex","SOLUSD",1738079422862,0.063,237.84,237.75,6.4732]
["bitfinex","SOLUSD",1738079422863,0.063,237.84,237.8,3.46]
["bitfinex","SOLUSD",1738079423966,0.063,237.84,237.81,20.41561376]
["bitfinex","SOLUSD",1738079424169,0.063,237.84,237.83,20.41561376]
["bitfinex","SOLUSD",1738079424371,0.063,237.84,237.83,33.06561376]
["bitfinex","SOLUSD",1738079424677,0.063,237.84,237.83,20.41561376]
["bitfinex","SOLUSD",1738079425058,0.063,237.84,237.8,3.46]
["bitfinex","SOLUSD",1738079425257,0.063,237.84,237.81,3.46]
["bitfinex","SOLUSD",1738079425981,0.063,237.84,237.75,33.09561376]
["bitfinex","SOLUSD",1738079425982,0.063,237.84,237.75,0.03]
["bitfinex","SOLUSD",1738079426166,0.063,237.84,237.75,3.49]
["bitfinex","SOLUSD",1738079426689,0.063,237.84,237.75,0.03]
["bitfinex","SOLUSD",1738079428775,0.063,237.84,237.76,20.41561376]
["bitfinex","SOLUSD",1738079428973,0.063,237.84,237.78,40.41561376]
["bitfinex","SOLUSD",1738079429179,0.063,237.84,237.8,20.41561376]
["bitfinex","SOLUSD",1738079429371,0.063,237.84,237.78,40.41561376]
["bitfinex","SOLUSD",1738079431592,0.063,237.84,237.78,53.06561376]
["bitfinex","SOLUSD",1738079432485,0.063,237.84,237.8,20.41561376]
["bitfinex","SOLUSD",1738079432690,0.063,237.84,237.82,20.41561376]
["bitfinex","SOLUSD",1738079433582,0.063,237.84,237.83,12.65]
["bitfinex","SOLUSD",1738079434090,0.063,237.84,237.83,63.83447026]
["bitfinex","SOLUSD",1738079434490,0.063,237.84,237.83,43.4188565]
["bitfinex","SOLUSD",1738079434680,0.063,237.84,237.83,47.6234565]
["bitfinex","SOLUSD",1738079435083,0.063,237.84,237.83,68.03907026]
["bitfinex","SOLUSD",1738079435402,0.063,237.84,237.83,17.6234565]
["bitfinex","SOLUSD",1738079438083,0.063,237.92,237.91,16.11]
["bitfinex","SOLUSD",1738079438278,0.063,237.92,237.87,20.41561376]
["bitfinex","SOLUSD",1738079438479,0.063,237.92,237.88,3.46]
["bitfinex","SOLUSD",1738079444901,0.063,237.92,237.84,3.46]
["bitfinex","SOLUSD",1738079445791,0.063,237.92,237.78,0.03]
["bitfinex","SOLUSD",1738079445792,0.063,237.92,237.82,3.46]
["bitfinex","SOLUSD",1738079446392,0.063,237.92,237.8,3.46]
["bitfinex","SOLUSD",1738079446393,1.5255,237.91,237.8,3.46]
["bitfinex","SOLUSD",1738079447195,1.5255,237.91,237.78,0.03]
["bitfinex","SOLUSD",1738079447512,1.5255,237.91,237.78,3.49]
["bitfinex","SOLUSD",1738079447717,7.4522,237.9,237.78,3.49]
["bitfinex","SOLUSD",1738079448604,6.4522,237.9,237.78,3.49]
["bitfinex","SOLUSD",1738079449018,7.4522,237.9,237.78,3.49]
["bitfinex","SOLUSD",1738079449213,6.4522,237.9,237.78,3.49]
["bitfinex","SOLUSD",1738079451098,7.4522,237.9,237.78,3.49]
["bitfinex","SOLUSD",1738079451293,2.0,237.88,237.78,0.03]
["bitfinex","SOLUSD",1738079451506,1.0,237.86,237.78,0.03]
["bitfinex","SOLUSD",1738079452524,1.0,237.84,237.78,0.03]
["bitfinex","SOLUSD",1738079452701,2.0,237.84,237.75,0.03]
["bitfinex","SOLUSD",1738079452905,1.5774,237.85,237.75,0.03]
["bitfinex","SOLUSD",1738079455330,1.0,237.84,237.75,0.03]
["bitfinex","SOLUSD",1738079455536,2.5774,237.85,237.75,0.03]
["bitfinex","SOLUSD",1738079455718,1.5774,237.85,237.75,0.03]
["bitfinex","SOLUSD",1738079456256,1.5774,237.85,237.75,20.44561376]
["bitfinex","SOLUSD",1738079456833,6.4522,237.9,237.75,20.44561376]
["bitfinex","SOLUSD",1738079458238,6.4522,237.9,237.77,20.41561376]
["bitfinex","SOLUSD",1738079458535,1.6252,237.91,237.77,20.41561376]
["bitfinex","SOLUSD",1738079458706,1.6252,237.91,237.79,20.41561376]
["bitfinex","SOLUSD",1738079459236,1.6252,237.91,237.79,332.41561376]
["bitfinex","SOLUSD",1738079459448,0.063,237.92,237.83,20.41561376]
["bitfinex","SOLUSD",1738079459734,0.063,237.92,237.84,3.46]
["bitfinex","SOLUSD",1738079460463,0.063,237.92,237.84,16.11]
["bitfinex","SOLUSD",1738079460751,0.063,237.92,237.89,33.06561376]
["bitfinex","SOLUSD",1738079461058,0.063,237.92,237.91,20.41561376]
["bitfinex","SOLUSD",1738079462053,0.063,237.92,237.91,33.06561376]
["bitfinex","SOLUSD",1738079462839,0.063,237.92,237.91,345.06561376]
["bitfinex","SOLUSD",1738079463857,0.063,237.92,237.91,333.41561376]
["bitfinex","SOLUSD",1738079464037,0.063,238.0,237.93,1.0]
["bitfinex","SOLUSD",1738079464242,0.063,238.0,237.93,21.41561376]
["bitfinex","SOLUSD",1738079464842,0.063,238.0,237.93,22.18414712]
["bitfinex","SOLUSD",1738079465561,0.063,238.0,237.93,21.18414712]
["bitfinex","SOLUSD",1738079466056,0.063,238.0,237.93,3.46]
["bitfinex","SOLUSD",1738079467763,0.063,238.0,237.93,23.87561376]
["bitfinex","SOLUSD",1738079468162,0.063,238.0,237.93,3.46]
["bitfinex","SOLUSD",1738079468743,0.063,238.0,237.93,23.87561376]
["bitfinex","SOLUSD",1738079468970,0.063,238.0,237.93,3.46]
["bitfinex","SOLUSD",1738079470662,0.063,238.0,237.89,20.41561376]
["bitfinex","SOLUSD",1738079470862,0.063,238.0,237.9,3.46]
["bitfinex","SOLUSD",1738079471650,0.063,238.0,237.88,3.44]
["bitfinex","SOLUSD",1738079472352,1.0,237.98,237.84,0.03]
["bitfinex","SOLUSD",1738079472949,0.063,238.0,237.84,0.03]
["bitfinex","SOLUSD",1738079473478,1.0,237.98,237.84,0.03]
["bitfinex","SOLUSD",1738079473683,6.2692,237.94,237.84,0.03]
["bitfinex","SOLUSD",1738079476278,1.6071,237.93,237.84,0.03]
["bitfinex","SOLUSD",1738079476860,2.6071,237.93,237.84,0.03]
["bitfinex","SOLUSD",1738079477070,1.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738079477275,2.6071,237.93,237.84,0.03]
["bitfinex","SOLUSD",1738079477585,1.6071,237.93,237.84,0.03]
["bitfinex","SOLUSD",1738079478185,2.6071,237.93,237.84,0.03]
["bitfinex","SOLUSD",1738079478353,3.0254,237.93,237.84,0.03]
["bitfinex","SOLUSD",1738079478674,1.6071,237.93,237.84,0.03]
["bitfinex","SOLUSD",1738079479558,1.0,237.9,237.84,0.03]
["bitfinex","SOLUSD",1738079479757,1.0,237.9,237.84,0.0001]
["bitfinex","SOLUSD",1738079479971,83.8254,237.93,237.78,0.03]
["bitfinex","SOLUSD",1738079479972,1.0,237.86,237.78,0.03]
["bitfinex","SOLUSD",1738079480277,1.0,237.87,237.78,0.03]
["bitfinex","SOLUSD",1738079480886,1.0,237.89,237.78,0.03]
["bitfinex","SOLUSD",1738079481478,2.4183,237.92,237.78,0.03]
["bitfinex","SOLUSD",1738079481681,1.4183,237.92,237.78,0.03]
["bitfinex","SOLUSD",1738079481979,1.6071,237.93,237.78,0.03]
["bitfinex","SOLUSD",1738079482759,1.0,237.92,237.78,0.03]
["bitfinex","SOLUSD",1738079483371,1.0,237.9,237.78,0.03]
["bitfinex","SOLUSD",1738079483572,1.0,237.88,237.78,0.03]
["bitfinex","SOLUSD",1738079484254,1.0,237.85,237.78,0.03]
["bitfinex","SOLUSD",1738079484453,2.0,237.85,237.78,0.03]
["bitfinex","SOLUSD",1738079484882,1.0,237.85,237.75,0.03]
["bitfinex","SOLUSD",1738079485157,1.0,237.79,237.66,3.44]
["bitfinex","SOLUSD",1738079485357,1.0,237.78,237.6,21.99901376]
["bitfinex","SOLUSD",1738079485566,6.6543,237.81,237.65,3.44]
["bitfinex","SOLUSD",1738079485567,1.0,237.8,237.65,3.44]
["bitfinex","SOLUSD",1738079485986,6.6543,237.81,237.65,3.44]
["bitfinex","SOLUSD",1738079486479,6.6543,237.81,237.66,20.41561376]
["bitfinex","SOLUSD",1738079486681,6.6543,237.81,237.65,3.44]
["bitfinex","SOLUSD",1738079487181,1.646,237.84,237.68,20.41561376]
["bitfinex","SOLUSD",1738079487884,1.646,237.84,237.66,33.06561376]
["bitfinex","SOLUSD",1738079488183,1.646,237.84,237.65,3.47]
["bitfinex","SOLUSD",1738079488358,1.646,237.84,237.66,33.06561376]
["bitfinex","SOLUSD",1738079488559,1.646,237.84,237.7,20.41561376]
["bitfinex","SOLUSD",1738079489276,1.646,237.84,237.73,12.65]
["bitfinex","SOLUSD",1738079489473,6.098,237.87,237.73,12.65]
["bitfinex","SOLUSD",1738079489674,1.5295,237.89,237.75,20.41561376]
["bitfinex","SOLUSD",1738079490269,1.5295,237.89,237.73,33.06561376]
["bitfinex","SOLUSD",1738079490466,6.0795,237.92,237.79,20.41561376]
["bitfinex","SOLUSD",1738079490670,6.0795,237.92,237.8,3.44]
["bitfinex","SOLUSD",1738079493700,7.0795,237.92,237.8,3.44]
["bitfinex","SOLUSD",1738079494190,6.0795,237.92,237.8,3.44]
["bitfinex","SOLUSD",1738079494366,7.0795,237.92,237.8,3.44]
["bitfinex","SOLUSD",1738079494696,6.0795,237.92,237.8,3.44]
["bitfinex","SOLUSD",1738079495000,7.0795,237.92,237.8,3.44]
["bitfinex","SOLUSD",1738079495176,1.0,237.9,237.8,3.44]
["bitfinex","SOLUSD",1738079495584,1.0,237.88,237.74,3.44]
["bitfinex","SOLUSD",1738079495892,1.0,237.88,237.72,3.44]
["bitfinex","SOLUSD",1738079495893,1.0,237.86,237.72,3.44]
["bitfinex","SOLUSD",1738079496073,1.0,237.86,237.65,33.09561376]
["bitfinex","SOLUSD",1738079496271,1.0,237.81,237.66,3.44]
["bitfinex","SOLUSD",1738079496495,2.4183,237.81,237.65,0.03]
["bitfinex","SOLUSD",1738079496992,1.0,237.81,237.65,0.03]
["bitfinex","SOLUSD",1738079498470,1.0,237.79,237.65,0.03]
["bitfinex","SOLUSD",1738079498667,6.2405,237.82,237.65,0.03]
["bitfinex","SOLUSD",1738079498891,6.2405,237.82,237.65,20.44561376]
["bitfinex","SOLUSD",1738079499101,6.2405,237.82,237.67,20.41561376]
["bitfinex","SOLUSD",1738079499770,6.2405,237.82,237.65,20.44561376]
["bitfinex","SOLUSD",1738079499971,0.4183,237.81,237.65,0.03]
["bitfinex","SOLUSD",1738079500195,1.4183,237.81,237.65,0.03]
["bitfinex","SOLUSD",1738079501096,1.0,237.79,237.65,0.03]
["bitfinex","SOLUSD",1738079501313,1.4183,237.79,237.65,0.03]
["bitfinex","SOLUSD",1738079501497,1.0,237.77,237.65,0.03]
["bitfinex","SOLUSD",1738079503397,1.6214,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079507025,3.0397,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079507428,1.0,237.72,237.65,0.03]
["bitfinex","SOLUSD",1738079507604,81.8,237.75,237.65,0.03]
["bitfinex","SOLUSD",1738079509428,1.6214,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079510319,2.6214,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079511339,1.6214,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079513049,7.8891,237.82,237.66,20.41561376]
["bitfinex","SOLUSD",1738079513242,9.61273412,237.82,237.66,20.41561376]
["bitfinex","SOLUSD",1738079513421,0.063,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079514035,0.4813,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079514237,1.0,237.75,237.65,0.03]
["bitfinex","SOLUSD",1738079514943,0.4813,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079515144,1.0,237.75,237.65,0.03]
["bitfinex","SOLUSD",1738079515739,0.4813,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079515946,0.063,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079519158,0.4183,237.75,237.65,0.03]
["bitfinex","SOLUSD",1738079519448,1.063,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079519652,2.063,237.76,237.65,0.03]
["bitfinex","SOLUSD",1738079519858,1.0,237.72,237.65,0.03]
["bitfinex","SOLUSD",1738079520089,2.5841,237.71,237.6,0.03]
["bitfinex","SOLUSD",1738079520353,1.0,237.67,237.56,0.03]
["bitfinex","SOLUSD",1738079520557,1.0,237.64,237.56,0.03]
["bitfinex","SOLUSD",1738079520848,0.4183,237.63,237.56,0.03]
["bitfinex","SOLUSD",1738079521741,2.0,237.61,237.56,0.0001]
["bitfinex","SOLUSD",1738079521943,0.4183,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738079522344,1.0,237.58,237.54,0.03]
["bitfinex","SOLUSD",1738079522542,1.4183,237.58,237.54,0.03]
["bitfinex","SOLUSD",1738079523027,1.4183,237.58,237.51,0.03]
["bitfinex","SOLUSD",1738079523028,1.0,237.54,237.51,0.0001]
["bitfinex","SOLUSD",1738079523235,1.0,237.54,237.41,0.03]
["bitfinex","SOLUSD",1738079523236,1.4183,237.54,237.41,0.03]
["bitfinex","SOLUSD",1738079523732,1.0,237.52,237.41,0.0001]
["bitfinex","SOLUSD",1738079523953,1.0,237.47,237.38,0.03]
["bitfinex","SOLUSD",1738079524152,1.0,237.45,237.38,0.0001]
["bitfinex","SOLUSD",1738079524376,1.0,237.41,237.35,0.03]
["bitfinex","SOLUSD",1738079524548,0.4183,237.4,237.33,0.03]
["bitfinex","SOLUSD",1738079525165,1.0,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079525371,0.4183,237.36,237.24,0.03]
["bitfinex","SOLUSD",1738079525573,1.0,237.4,237.24,0.03]
["bitfinex","SOLUSD",1738079526387,1.6095,237.42,237.24,0.03]
["bitfinex","SOLUSD",1738079526678,1.0,237.42,237.24,0.03]
["bitfinex","SOLUSD",1738079526864,2.4183,237.42,237.24,0.03]
["bitfinex","SOLUSD",1738079527267,2.0,237.42,237.24,0.03]
["bitfinex","SOLUSD",1738079527600,6.0183,237.44,237.25,20.41561376]
["bitfinex","SOLUSD",1738079528156,6.0183,237.44,237.24,0.03]
["bitfinex","SOLUSD",1738079528578,1.0,237.4,237.24,0.03]
["bitfinex","SOLUSD",1738079528766,2.0,237.36,237.24,0.03]
["bitfinex","SOLUSD",1738079529074,1.0,237.34,237.24,0.03]
["bitfinex","SOLUSD",1738079529279,1.4183,237.33,237.24,0.03]
["bitfinex","SOLUSD",1738079530457,1.549,237.43,237.28,20.41561376]
["bitfinex","SOLUSD",1738079530657,1.549,237.43,237.26,20.41561376]
["bitfinex","SOLUSD",1738079530875,1.0,237.46,237.26,20.41561376]
["bitfinex","SOLUSD",1738079531184,1.0,237.44,237.24,20.44561376]
["bitfinex","SOLUSD",1738079531786,0.4183,237.43,237.24,20.44561376]
["bitfinex","SOLUSD",1738079531977,0.4183,237.43,237.24,0.03]
["bitfinex","SOLUSD",1738079532179,0.4183,237.45,237.24,0.03]
["bitfinex","SOLUSD",1738079532360,1.4183,237.46,237.24,0.03]
["bitfinex","SOLUSD",1738079533290,2.0,237.42,237.24,0.03]
["bitfinex","SOLUSD",1738079533466,0.4183,237.41,237.25,3.44]
["bitfinex","SOLUSD",1738079533665,0.4183,237.41,237.26,3.44]
["bitfinex","SOLUSD",1738079533870,1.0,237.44,237.26,3.44]
["bitfinex","SOLUSD",1738079534175,1.0,237.46,237.29,20.41561376]
["bitfinex","SOLUSD",1738079535176,2.0,237.46,237.29,20.41561376]
["bitfinex","SOLUSD",1738079535692,1.0,237.44,237.26,3.44]
["bitfinex","SOLUSD",1738079535900,1.4183,237.43,237.26,3.44]
["bitfinex","SOLUSD",1738079536071,1.0,237.41,237.24,0.03]
["bitfinex","SOLUSD",1738079536390,7.6109,237.38,237.24,3.47]
["bitfinex","SOLUSD",1738079536591,0.4183,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079536782,1.0,237.34,237.24,0.03]
["bitfinex","SOLUSD",1738079536970,1.4183,237.34,237.24,0.03]
["bitfinex","SOLUSD",1738079537597,1.0,237.34,237.24,0.03]
["bitfinex","SOLUSD",1738079538090,7.6109,237.38,237.24,20.44561376]
["bitfinex","SOLUSD",1738079538291,1.569,237.38,237.28,20.41561376]
["bitfinex","SOLUSD",1738079538597,7.8087,237.44,237.28,20.41561376]
["bitfinex","SOLUSD",1738079538795,7.8087,237.44,237.3,20.41561376]
["bitfinex","SOLUSD",1738079538989,7.8087,237.44,237.28,20.41561376]
["bitfinex","SOLUSD",1738079539502,7.8087,237.44,237.3,20.41561376]
["bitfinex","SOLUSD",1738079539664,7.717,237.51,237.34,20.41561376]
["bitfinex","SOLUSD",1738079539869,7.717,237.51,237.35,3.44]
["bitfinex","SOLUSD",1738079540277,8.1353,237.51,237.35,3.44]
["bitfinex","SOLUSD",1738079540586,1.0,237.48,237.35,3.44]
["bitfinex","SOLUSD",1738079540767,1.0,237.46,237.35,3.44]
["bitfinex","SOLUSD",1738079540970,7.717,237.51,237.24,6.5264]
["bitfinex","SOLUSD",1738079540971,1.0,237.41,237.27,3.44]
["bitfinex","SOLUSD",1738079541184,0.4183,237.4,237.27,3.44]
["bitfinex","SOLUSD",1738079541482,1.5886,237.39,237.27,3.44]
["bitfinex","SOLUSD",1738079541880,2.0069,237.39,237.27,3.44]
["bitfinex","SOLUSD",1738079542466,1.0,237.37,237.27,3.44]
["bitfinex","SOLUSD",1738079542672,0.4183,237.36,237.27,3.44]
["bitfinex","SOLUSD",1738079543075,1.4183,237.36,237.27,3.44]
["bitfinex","SOLUSD",1738079543291,0.4183,237.36,237.27,3.44]
["bitfinex","SOLUSD",1738079543595,0.4183,237.36,237.24,0.03]
["bitfinex","SOLUSD",1738079543971,2.0,237.35,237.24,0.03]
["bitfinex","SOLUSD",1738079544194,1.0,237.33,237.24,0.03]
["bitfinex","SOLUSD",1738079544402,0.4183,237.32,237.24,0.03]
["bitfinex","SOLUSD",1738079544695,0.4183,237.32,237.28,0.03]
["bitfinex","SOLUSD",1738079544873,0.4183,237.37,237.28,0.03]
["bitfinex","SOLUSD",1738079545187,2.4183,237.37,237.28,0.03]
["bitfinex","SOLUSD",1738079545391,1.0,237.34,237.28,0.03]
["bitfinex","SOLUSD",1738079545597,0.4183,237.37,237.28,0.03]
["bitfinex","SOLUSD",1738079546082,9.13536615,237.38,237.28,0.03]
["bitfinex","SOLUSD",1738079546279,0.4183,237.37,237.28,0.03]
["bitfinex","SOLUSD",1738079546590,1.0,237.35,237.28,0.03]
["bitfinex","SOLUSD",1738079547772,6.4293,237.38,237.28,0.03]
["bitfinex","SOLUSD",1738079548190,1.5886,237.39,237.28,0.03]
["bitfinex","SOLUSD",1738079551589,0.4183,237.38,237.28,0.03]
["bitfinex","SOLUSD",1738079553810,2.0,237.36,237.28,0.03]
["bitfinex","SOLUSD",1738079554015,0.4183,237.35,237.24,0.03]
["bitfinex","SOLUSD",1738079554392,2.0,237.34,237.24,0.03]
["bitfinex","SOLUSD",1738079554594,0.4183,237.33,237.24,0.03]
["bitfinex","SOLUSD",1738079555584,1.0,237.31,237.24,0.03]
["bitfinex","SOLUSD",1738079555789,0.4183,237.3,237.24,0.03]
["bitfinex","SOLUSD",1738079556389,6.2919,237.32,237.24,0.03]
["bitfinex","SOLUSD",1738079556600,0.4183,237.31,237.24,0.03]
["bitfinex","SOLUSD",1738079556797,1.4183,237.31,237.24,0.03]
["bitfinex","SOLUSD",1738079557294,0.4183,237.31,237.24,0.03]
["bitfinex","SOLUSD",1738079557689,6.2919,237.32,237.24,0.03]
["bitfinex","SOLUSD",1738079558287,2.11084229,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079559213,89.365,237.38,237.24,0.03]
["bitfinex","SOLUSD",1738079559396,0.4183,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079559606,1.4183,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079560135,1.0,237.35,237.24,0.03]
["bitfinex","SOLUSD",1738079560288,0.4183,237.34,237.24,0.03]
["bitfinex","SOLUSD",1738079561108,0.4183,237.36,237.24,0.03]
["bitfinex","SOLUSD",1738079561311,1.0,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079561528,1.4183,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079562034,90.02022426,237.38,237.24,0.03]
["bitfinex","SOLUSD",1738079562330,91.02022426,237.38,237.24,0.03]
["bitfinex","SOLUSD",1738079563145,90.02022426,237.38,237.24,0.03]
["bitfinex","SOLUSD",1738079564014,0.4183,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079565547,1.0,237.36,237.24,0.03]
["bitfinex","SOLUSD",1738079565841,0.4183,237.35,237.24,0.03]
["bitfinex","SOLUSD",1738079567241,0.4183,237.37,237.24,0.03]
["bitfinex","SOLUSD",1738079567622,8.22022426,237.38,237.24,0.03]
["bitfinex","SOLUSD",1738079567623,6.565,237.38,237.26,20.41561376]
["bitfinex","SOLUSD",1738079568919,6.565,237.38,237.24,0.03]
["bitfinex","SOLUSD",1738079569743,1.5886,237.39,237.24,20.44561376]
["bitfinex","SOLUSD",1738079570048,1.5886,237.39,237.25,20.41561376]
["bitfinex","SOLUSD",1738079572128,6.2232,237.43,237.29,20.41561376]
["bitfinex","SOLUSD",1738079572441,0.063,237.46,237.35,20.41561376]
["bitfinex","SOLUSD",1738079572665,0.063,237.46,237.35,23.85561376]
["bitfinex","SOLUSD",1738079572821,0.063,237.46,237.37,20.41561376]
["bitfinex","SOLUSD",1738079574050,0.063,237.46,237.35,23.85561376]
["bitfinex","SOLUSD",1738079574347,0.063,237.46,237.35,3.44]
["bitfinex","SOLUSD",1738079575143,0.063,237.46,237.33,20.41561376]
["bitfinex","SOLUSD",1738079575449,7.1501,237.45,237.34,3.44]
["bitfinex","SOLUSD",1738079575627,0.4183,237.44,237.34,3.44]
["bitfinex","SOLUSD",1738079575946,1.5469,237.42,237.34,3.44]
["bitfinex","SOLUSD",1738079576245,1.9652,237.42,237.27,3.44]
["bitfinex","SOLUSD",1738079577536,1.0,237.4,237.27,3.44]
["bitfinex","SOLUSD",1738079577742,0.4183,237.39,237.27,3.44]
["bitfinex","SOLUSD",1738079578627,1.4183,237.41,237.27,3.44]
["bitfinex","SOLUSD",1738079578858,0.4183,237.41,237.27,3.44]
["bitfinex","SOLUSD",1738079579351,1.0,237.4,237.27,3.44]
["bitfinex","SOLUSD",1738079579551,0.4183,237.39,237.25,3.44]
["bitfinex","SOLUSD",1738079579731,1.5469,237.42,237.25,23.85561376]
["bitfinex","SOLUSD",1738079580857,0.4183,237.41,237.25,3.44]
["bitfinex","SOLUSD",1738079581636,1.0,237.4,237.25,3.44]
["bitfinex","SOLUSD",1738079581934,0.4183,237.39,237.25,3.44]
["bitfinex","SOLUSD",1738079582134,0.4183,237.41,237.25,3.44]
["bitfinex","SOLUSD",1738079583062,1.5469,237.42,237.25,23.85561376]
["bitfinex","SOLUSD",1738079583264,1.5469,237.42,237.31,20.41561376]
["bitfinex","SOLUSD",1738079583442,87.9501,237.45,237.33,20.41561376]
["bitfinex","SOLUSD",1738079583752,6.1501,237.45,237.31,20.41561376]
["bitfinex","SOLUSD",1738079583934,6.1501,237.45,237.29,20.41561376]
["bitfinex","SOLUSD",1738079584546,6.1501,237.45,237.31,20.41561376]
["bitfinex","SOLUSD",1738079585130,6.1501,237.45,237.33,20.41561376]
["bitfinex","SOLUSD",1738079585331,6.1501,237.45,237.29,20.41561376]
["bitfinex","SOLUSD",1738079585961,6.1501,237.45,237.31,20.41561376]
["bitfinex","SOLUSD",1738079587560,0.4183,237.44,237.27,20.41561376]
["bitfinex","SOLUSD",1738079587742,0.4183,237.44,237.25,23.85561376]
["bitfinex","SOLUSD",1738079587933,0.4183,237.44,237.26,3.44]
["bitfinex","SOLUSD",1738079588341,1.0,237.43,237.26,3.44]
["bitfinex","SOLUSD",1738079588645,0.4183,237.42,237.26,3.44]
["bitfinex","SOLUSD",1738079588965,1.0,237.41,237.26,3.44]
["bitfinex","SOLUSD",1738079589150,0.4183,237.4,237.26,3.44]
["bitfinex","SOLUSD",1738079589850,1.4183,237.4,237.26,3.44]
["bitfinex","SOLUSD",1738079590062,0.4183,237.4,237.26,3.44]
["bitfinex","SOLUSD",1738079590243,0.4183,237.43,237.26,3.44]
["bitfinex","SOLUSD",1738079590445,6.6314,237.45,237.27,20.41561376]
["bitfinex","SOLUSD",1738079590746,6.6314,237.45,237.29,20.41561376]
["bitfinex","SOLUSD",1738079591768,6.2131,237.45,237.31,20.41561376]
["bitfinex","SOLUSD",1738079592066,6.2131,237.45,237.26,20.3146]
["bitfinex","SOLUSD",1738079592067,0.063,237.45,237.36,20.41561376]
["bitfinex","SOLUSD",1738079593564,0.063,237.45,237.38,20.41561376]
["bitfinex","SOLUSD",1738079593779,0.063,237.45,237.42,20.41561376]
["bitfinex","SOLUSD",1738079593944,0.063,237.45,237.42,23.85561376]
["bitfinex","SOLUSD",1738079594449,0.063,237.45,237.42,3.44]
["bitfinex","SOLUSD",1738079598054,0.063,237.45,237.35,3.44]
["bitfinex","SOLUSD",1738079598253,0.4813,237.45,237.35,3.44]
["bitfinex","SOLUSD",1738079598772,6.6,237.45,237.28,20.41561376]
["bitfinex","SOLUSD",1738079598965,1.654,237.44,237.33,3.44]
["bitfinex","SOLUSD",1738079600186,1.654,237.44,237.34,20.41561376]
["bitfinex","SOLUSD",1738079600478,0.063,237.45,237.34,20.41561376]
["bitfinex","SOLUSD",1738079600669,0.063,237.45,237.36,20.41561376]
["bitfinex","SOLUSD",1738079601058,0.063,237.45,237.34,20.41561376]
["bitfinex","SOLUSD",1738079601263,0.063,237.45,237.33,3.44]
["bitfinex","SOLUSD",1738079603571,0.063,237.45,237.34,20.41561376]
["bitfinex","SOLUSD",1738079603772,0.063,237.45,237.36,20.41561376]
["bitfinex","SOLUSD",1738079604270,0.063,237.45,237.36,3.44]
["bitfinex","SOLUSD",1738079606481,0.063,237.45,237.36,23.85561376]
["bitfinex","SOLUSD",1738079606677,0.063,237.45,237.36,3.44]
["bitfinex","SOLUSD",1738079608188,0.063,237.45,237.36,23.85561376]
["bitfinex","SOLUSD",1738079608680,0.063,237.45,237.36,3.44]
["bitfinex","SOLUSD",1738079609985,0.063,237.45,237.36,23.85561376]
["bitfinex","SOLUSD",1738079610166,0.063,237.45,237.38,20.41561376]
["bitfinex","SOLUSD",1738079610567,0.063,237.45,237.36,3.44]
["bitfinex","SOLUSD",1738079611886,0.063,237.45,237.36,23.85561376]
["bitfinex","SOLUSD",1738079612988,0.063,237.45,237.38,20.41561376]
["bitfinex","SOLUSD",1738079613163,0.063,237.45,237.36,23.85561376]
["bitfinex","SOLUSD",1738079614081,0.063,237.45,237.36,3.44]
["bitfinex","SOLUSD",1738079616373,0.063,237.45,237.34,3.44]
["bitfinex","SOLUSD",1738079617486,0.4183,237.44,237.28,20.41561376]
["bitfinex","SOLUSD",1738079617669,0.4183,237.44,237.32,3.44]
["bitfinex","SOLUSD",1738079618275,0.063,237.45,237.32,3.44]
["bitfinex","SOLUSD",1738079619490,0.063,237.45,237.26,6.4599]
["bitfinex","SOLUSD",1738079619491,0.4183,237.44,237.26,26.87551376]
["bitfinex","SOLUSD",1738079619792,0.4183,237.44,237.25,1.5681]
["bitfinex","SOLUSD",1738079619793,6.5271,237.42,237.25,0.03]
["bitfinex","SOLUSD",1738079619987,0.4183,237.41,237.25,0.03]
["bitfinex","SOLUSD",1738079620486,6.8550176,237.4,237.25,0.03]
["bitfinex","SOLUSD",1738079620680,0.4183,237.39,237.25,0.03]
["bitfinex","SOLUSD",1738079620881,81.8,237.38,237.25,0.03]
["bitfinex","SOLUSD",1738079621191,0.4183,237.37,237.25,0.03]
["bitfinex","SOLUSD",1738079621764,7.8604,237.36,237.25,0.03]
["bitfinex","SOLUSD",1738079621965,0.4183,237.35,237.24,0.03]
["bitfinex","SOLUSD",1738079622385,0.4183,237.35,237.24,0.0001]
["bitfinex","SOLUSD",1738079622695,0.4183,237.35,237.17,0.03]
["bitfinex","SOLUSD",1738079622696,1.549,237.3,237.17,0.03]
["bitfinex","SOLUSD",1738079622994,0.4183,237.29,237.17,0.03]
["bitfinex","SOLUSD",1738079623175,0.4183,237.29,237.17,0.0001]
["bitfinex","SOLUSD",1738079623176,1.6168,237.28,237.17,0.0001]
["bitfinex","SOLUSD",1738079623492,0.4183,237.27,237.17,0.0001]
["bitfinex","SOLUSD",1738079625293,1.5469,237.24,237.17,0.0001]
["bitfinex","SOLUSD",1738079625472,0.4183,237.23,237.14,0.03]
["bitfinex","SOLUSD",1738079625668,1.4183,237.23,237.14,0.03]
["bitfinex","SOLUSD",1738079626493,1.5469,237.21,237.14,0.0001]
["bitfinex","SOLUSD",1738079626697,0.4183,237.2,237.14,0.0001]
["bitfinex","SOLUSD",1738079627076,6.1188,237.19,237.11,0.0075]
["bitfinex","SOLUSD",1738079627292,0.4183,237.18,237.11,0.0075]
["bitfinex","SOLUSD",1738079627806,3.77157397,237.18,237.11,0.0075]
["bitfinex","SOLUSD",1738079627978,1.5344,237.17,237.0,3.47]
["bitfinex","SOLUSD",1738079628178,0.4183,237.16,237.0,3.47]
["bitfinex","SOLUSD",1738079628399,82.2183,237.16,237.0,3.47]
["bitfinex","SOLUSD",1738079628597,81.8,237.16,237.0,3.47]
["bitfinex","SOLUSD",1738079628901,0.4183,237.15,237.0,3.47]
["bitfinex","SOLUSD",1738079630401,81.8,237.16,237.0,23.88561376]
["bitfinex","SOLUSD",1738079631676,81.8,237.16,237.0,28.10491376]
["bitfinex","SOLUSD",1738079632078,1.5344,237.17,237.02,20.41561376]
["bitfinex","SOLUSD",1738079632578,1.5344,237.17,237.04,20.41561376]
["bitfinex","SOLUSD",1738079633500,1.5344,237.17,237.03,4.2188]
["bitfinex","SOLUSD",1738079633807,0.4183,237.16,237.01,4.219]
["bitfinex","SOLUSD",1738079633977,0.4183,237.16,237.0,23.88561376]
["bitfinex","SOLUSD",1738079634177,0.4183,237.16,237.0,28.10501376]
["bitfinex","SOLUSD",1738079634377,0.4183,237.16,237.0,3.47]
["bitfinex","SOLUSD",1738079635004,1.5344,237.17,237.01,20.41561376]
["bitfinex","SOLUSD",1738079635179,1.5344,237.17,237.02,4.219]
["bitfinex","SOLUSD",1738079635500,1.5344,237.17,237.03,20.41561376]
["bitfinex","SOLUSD",1738079635701,1.5344,237.17,237.02,4.2189]
["bitfinex","SOLUSD",1738079635905,1.5344,237.17,237.01,20.41561376]
["bitfinex","SOLUSD",1738079637420,1.5344,237.17,237.0,3.47]
["bitfinex","SOLUSD",1738079637710,0.4183,237.16,237.0,0.03]
["bitfinex","SOLUSD",1738079637884,0.4183,237.16,237.0,3.47]
["bitfinex","SOLUSD",1738079638887,1.5344,237.17,237.0,23.88561376]
["bitfinex","SOLUSD",1738079639500,1.5344,237.17,237.02,20.41561376]
["bitfinex","SOLUSD",1738079639702,1.5344,237.17,237.06,20.41561376]
["bitfinex","SOLUSD",1738079639902,1.5344,237.17,237.04,26.84031376]
["bitfinex","SOLUSD",1738079640695,1.5344,237.17,237.04,6.4247]
["bitfinex","SOLUSD",1738079641000,0.4183,237.16,237.0,0.03]
["bitfinex","SOLUSD",1738079641180,0.4183,237.16,237.0,3.47]
["bitfinex","SOLUSD",1738079642887,1.5344,237.17,237.02,20.41561376]
["bitfinex","SOLUSD",1738079643208,83.4118,237.23,237.06,20.41561376]
["bitfinex","SOLUSD",1738079643394,1.6118,237.23,237.08,20.41561376]
["bitfinex","SOLUSD",1738079644421,1.6118,237.23,237.05,14.1611]
["bitfinex","SOLUSD",1738079644422,0.4183,237.22,237.05,1.5011]
["bitfinex","SOLUSD",1738079644614,0.4183,237.22,237.0,25.41601376]
["bitfinex","SOLUSD",1738079644791,81.8,237.21,237.0,25.41601376]
["bitfinex","SOLUSD",1738079645119,0.4183,237.2,237.0,25.41601376]
["bitfinex","SOLUSD",1738079646315,0.4183,237.2,237.0,5.0004]
["bitfinex","SOLUSD",1738079647217,0.4183,237.2,237.0,25.41601376]
["bitfinex","SOLUSD",1738079648017,1.4183,237.2,237.0,0.03]
["bitfinex","SOLUSD",1738079648322,85.99260618,237.19,237.0,0.03]
["bitfinex","SOLUSD",1738079648493,82.2183,237.18,237.0,0.03]
["bitfinex","SOLUSD",1738079648820,81.8,237.18,237.0,0.03]
["bitfinex","SOLUSD",1738079649004,0.4183,237.17,237.0,0.03]
["bitfinex","SOLUSD",1738079650224,81.8,237.18,237.0,0.03]
["bitfinex","SOLUSD",1738079651099,0.4183,237.17,237.0,0.03]
["bitfinex","SOLUSD",1738079652016,81.8,237.18,237.01,20.41561376]
["bitfinex","SOLUSD",1738079652409,0.4183,237.17,237.0,0.03]
["bitfinex","SOLUSD",1738079652812,0.4183,237.17,237.01,3.42]
["bitfinex","SOLUSD",1738079653126,81.8,237.18,237.01,3.42]
["bitfinex","SOLUSD",1738079653308,81.8,237.18,237.02,20.41561376]
["bitfinex","SOLUSD",1738079653511,81.8,237.18,237.01,28.05471376]
["bitfinex","SOLUSD",1738079653824,81.8,237.18,237.01,3.42]
["bitfinex","SOLUSD",1738079654117,0.4183,237.17,237.0,0.03]
["bitfinex","SOLUSD",1738079654720,7.7195,237.16,237.0,0.03]
["bitfinex","SOLUSD",1738079654919,0.4183,237.15,237.0,0.03]
["bitfinex","SOLUSD",1738079656023,81.8,237.14,237.0,0.03]
["bitfinex","SOLUSD",1738079656338,82.2183,237.13,237.0,0.03]
["bitfinex","SOLUSD",1738079656526,81.8,237.13,237.0,0.03]
["bitfinex","SOLUSD",1738079656831,0.4183,237.12,237.0,0.03]
["bitfinex","SOLUSD",1738079659723,4.19260618,237.14,237.0,0.03]
["bitfinex","SOLUSD",1738079659944,7.7195,237.16,237.02,20.41561376]
["bitfinex","SOLUSD",1738079660252,1.6553,237.22,237.09,20.41561376]
["bitfinex","SOLUSD",1738079660433,1.6553,237.22,237.1,3.42]
["bitfinex","SOLUSD",1738079663033,0.4183,237.25,237.1,3.42]
["bitfinex","SOLUSD",1738079663544,0.4183,237.25,237.09,3.42]
["bitfinex","SOLUSD",1738079663748,1.5781,237.24,237.09,3.42]
["bitfinex","SOLUSD",1738079664048,0.4183,237.23,237.09,3.42]
["bitfinex","SOLUSD",1738079665830,1.5781,237.24,237.09,3.42]
["bitfinex","SOLUSD",1738079666259,0.4183,237.23,237.09,3.42]
["bitfinex","SOLUSD",1738079667224,4.61090618,237.23,237.09,3.42]
["bitfinex","SOLUSD",1738079669339,6.46,237.22,237.09,3.42]
["bitfinex","SOLUSD",1738079669543,0.4183,237.21,237.09,3.42]
["bitfinex","SOLUSD",1738079669741,0.4183,237.21,236.93,6.109]
["bitfinex","SOLUSD",1738079669742,83.3446,237.2,236.93,6.109]
["bitfinex","SOLUSD",1738079670068,8.0046,237.18,236.93,9.529]
["bitfinex","SOLUSD",1738079670227,1.5997,237.1,236.87,16.07551686]
["bitfinex","SOLUSD",1738079670424,0.4183,237.09,236.87,16.07551686]
["bitfinex","SOLUSD",1738079671041,0.4183,237.09,236.87,8.62248647]
["bitfinex","SOLUSD",1738079671241,1.0,237.08,236.87,8.62248647]
["bitfinex","SOLUSD",1738079671461,82.2183,237.07,236.87,8.62248647]
["bitfinex","SOLUSD",1738079671638,81.8,237.07,236.87,8.62248647]
["bitfinex","SOLUSD",1738079671838,0.4183,237.06,236.85,3.45]
["bitfinex","SOLUSD",1738079672767,0.4183,237.06,236.86,20.41561376]
["bitfinex","SOLUSD",1738079673253,89.8627,237.05,236.85,0.03]
["bitfinex","SOLUSD",1738079673446,0.4183,237.04,236.85,0.03]
["bitfinex","SOLUSD",1738079673648,81.8,237.03,236.85,0.03]
["bitfinex","SOLUSD",1738079673854,82.2183,237.02,236.85,0.03]
["bitfinex","SOLUSD",1738079674067,81.8,237.02,236.85,0.03]
["bitfinex","SOLUSD",1738079674270,0.4183,237.01,236.85,0.03]
["bitfinex","SOLUSD",1738079674674,81.8,237.0,236.85,0.03]
["bitfinex","SOLUSD",1738079674848,0.4183,236.99,236.85,0.03]
["bitfinex","SOLUSD",1738079675847,7.8208,236.97,236.85,0.03]
["bitfinex","SOLUSD",1738079676049,82.2183,236.96,236.85,0.03]
["bitfinex","SOLUSD",1738079676277,81.8,236.95,236.85,0.03]
["bitfinex","SOLUSD",1738079676462,0.4183,236.94,236.76,0.03]
["bitfinex","SOLUSD",1738079676663,81.8,236.93,236.76,0.03]
["bitfinex","SOLUSD",1738079676883,0.4183,236.92,236.76,0.03]
["bitfinex","SOLUSD",1738079677374,81.8,236.91,236.76,0.03]
["bitfinex","SOLUSD",1738079677580,0.4183,236.9,236.76,0.03]
["bitfinex","SOLUSD",1738079679881,8.15,236.89,236.76,0.03]
["bitfinex","SOLUSD",1738079680062,0.4183,236.88,236.76,0.03]
["bitfinex","SOLUSD",1738079681688,8.15,236.89,236.76,0.03]
["bitfinex","SOLUSD",1738079686966,8.5683,236.89,236.76,0.03]
["bitfinex","SOLUSD",1738079689688,4.19260618,236.88,236.76,0.03]
["bitfinex","SOLUSD",1738079689879,0.4183,236.87,236.76,0.03]
["bitfinex","SOLUSD",1738079690990,4.19260618,236.86,236.76,0.03]
["bitfinex","SOLUSD",1738079691285,0.4183,236.85,236.76,0.03]
["bitfinex","SOLUSD",1738079691687,4.61090618,236.85,236.76,0.03]
["bitfinex","SOLUSD",1738079694683,6.27628516,236.85,236.76,0.03]
["bitfinex","SOLUSD",1738079695183,8.5683,236.89,236.76,0.03]
["bitfinex","SOLUSD",1738079695384,10.24115848,236.89,236.76,0.03]
["bitfinex","SOLUSD",1738079696566,8.15,236.89,236.76,0.03]
["bitfinex","SOLUSD",1738079696766,1.5965,236.89,236.76,20.44561376]
["bitfinex","SOLUSD",1738079696962,1.5965,236.89,236.76,0.03]
["bitfinex","SOLUSD",1738079698594,1.5732,236.94,236.77,12.66]
["bitfinex","SOLUSD",1738079698786,1.5732,236.94,236.76,20.44561376]
["bitfinex","SOLUSD",1738079698996,1.5732,236.94,236.79,20.41561376]
["bitfinex","SOLUSD",1738079699192,1.5732,236.94,236.81,20.41561376]
["bitfinex","SOLUSD",1738079699497,1.5732,237.05,236.87,20.41561376]
["bitfinex","SOLUSD",1738079699889,1.5732,237.05,236.87,24.63721376]
["bitfinex","SOLUSD",1738079700067,1.5732,237.05,236.87,20.41561376]
["bitfinex","SOLUSD",1738079700273,1.9915,237.05,236.85,24.63761376]
["bitfinex","SOLUSD",1738079700677,1.5732,237.05,236.85,24.63761376]
["bitfinex","SOLUSD",1738079700881,1.5732,237.05,236.87,33.07561376]
["bitfinex","SOLUSD",1738079701099,1.5732,237.05,236.87,20.41561376]
["bitfinex","SOLUSD",1738079701273,1.9915,237.05,236.85,24.63761376]
["bitfinex","SOLUSD",1738079701470,0.063,236.89,236.84,6.5159]
["bitfinex","SOLUSD",1738079701872,0.063,236.89,236.84,10.7381]
["bitfinex","SOLUSD",1738079702406,0.063,236.89,236.87,20.41561376]
["bitfinex","SOLUSD",1738079702573,0.063,236.89,236.87,35.67751376]
["bitfinex","SOLUSD",1738079702884,0.063,236.89,236.88,1.0]
["bitfinex","SOLUSD",1738079703093,0.063,236.89,236.88,34.07561376]
["bitfinex","SOLUSD",1738079703401,1.5313,237.11,236.92,1.0]
["bitfinex","SOLUSD",1738079703586,1.5313,237.11,236.96,20.41561376]
["bitfinex","SOLUSD",1738079703773,6.6071,237.17,237.02,20.41561376]
["bitfinex","SOLUSD",1738079703774,8.1781,237.17,237.02,20.41561376]
["bitfinex","SOLUSD",1738079704096,6.6071,237.23,237.04,20.41561376]
["bitfinex","SOLUSD",1738079704290,6.6071,237.23,237.08,20.41561376]
["bitfinex","SOLUSD",1738079704693,6.6071,237.23,237.06,20.41561376]
["bitfinex","SOLUSD",1738079704994,6.6071,237.23,237.04,20.41561376]
["bitfinex","SOLUSD",1738079705175,6.6071,237.23,237.08,20.41561376]
["bitfinex","SOLUSD",1738079705599,1.571,237.24,237.1,20.41561376]
["bitfinex","SOLUSD",1738079705792,1.571,237.24,237.11,3.42]
["bitfinex","SOLUSD",1738079706183,6.1492,237.29,237.11,3.42]
["bitfinex","SOLUSD",1738079706695,1.5046,237.3,237.16,20.41561376]
["bitfinex","SOLUSD",1738079706881,1.5046,237.3,237.14,20.41561376]
["bitfinex","SOLUSD",1738079707204,3.77157397,237.29,237.12,3.42]
["bitfinex","SOLUSD",1738079708093,0.4183,237.29,237.12,3.42]
["bitfinex","SOLUSD",1738079708283,1.5046,237.3,237.12,23.83561376]
["bitfinex","SOLUSD",1738079708602,1.5046,237.3,237.14,20.41561376]
["bitfinex","SOLUSD",1738079708794,1.5046,237.3,237.12,23.83561376]
["bitfinex","SOLUSD",1738079709295,1.5046,237.3,237.12,3.42]
["bitfinex","SOLUSD",1738079709703,0.4183,237.29,237.12,3.42]
["bitfinex","SOLUSD",1738079712100,1.5046,237.3,237.12,3.42]
["bitfinex","SOLUSD",1738079712304,1.5046,237.3,237.16,20.41561376]
["bitfinex","SOLUSD",1738079713905,0.063,237.33,237.18,20.41561376]
["bitfinex","SOLUSD",1738079714379,0.063,237.33,237.2,20.41561376]
["bitfinex","SOLUSD",1738079714579,0.063,237.33,237.18,20.41561376]
["bitfinex","SOLUSD",1738079715000,0.063,237.33,237.16,20.41561376]
["bitfinex","SOLUSD",1738079716085,0.063,237.29,237.16,24.63211376]
["bitfinex","SOLUSD",1738079716384,0.063,237.29,237.18,20.41561376]
["bitfinex","SOLUSD",1738079716701,0.063,237.29,237.16,4.2165]
["bitfinex","SOLUSD",1738079716702,0.063,237.29,237.26,20.41561376]
["bitfinex","SOLUSD",1738079716886,0.063,237.29,237.27,3.42]
["bitfinex","SOLUSD",1738079717493,0.063,237.29,237.28,20.41561376]
["bitfinex","SOLUSD",1738079717899,0.063,237.29,237.27,3.42]
["bitfinex","SOLUSD",1738079720205,0.063,237.29,237.2,20.41561376]
["bitfinex","SOLUSD",1738079720394,0.063,237.29,237.25,3.42]
["bitfinex","SOLUSD",1738079721607,0.063,237.29,237.26,20.41561376]
["bitfinex","SOLUSD",1738079722510,0.063,237.29,237.28,20.41561376]
["bitfinex","SOLUSD",1738079722881,0.063,237.29,237.28,33.07561376]
["bitfinex","SOLUSD",1738079723094,0.063,237.29,237.28,20.41561376]
["bitfinex","SOLUSD",1738079723611,0.063,237.29,237.27,6.6317]
["bitfinex","SOLUSD",1738079723787,0.063,237.29,237.28,3.4]
["bitfinex","SOLUSD",1738079723983,0.063,237.29,237.24,20.41561376]
["bitfinex","SOLUSD",1738079724187,0.063,237.29,237.25,3.4]
["bitfinex","SOLUSD",1738079724799,0.063,237.29,237.22,20.41561376]
["bitfinex","SOLUSD",1738079725004,0.063,237.29,237.23,3.4]
["bitfinex","SOLUSD",1738079726004,0.063,237.29,237.17,20.41561376]
["bitfinex","SOLUSD",1738079726208,0.063,237.29,237.21,3.4]
["bitfinex","SOLUSD",1738079728489,0.063,237.29,237.21,23.81561376]
["bitfinex","SOLUSD",1738079729310,0.063,237.29,237.21,3.4]
["bitfinex","SOLUSD",1738079731104,0.063,237.29,237.24,20.41561376]
["bitfinex","SOLUSD",1738079731289,0.063,237.29,237.26,20.41561376]
["bitfinex","SOLUSD",1738079732306,0.063,237.29,237.21,23.81561376]
["bitfinex","SOLUSD",1738079732894,0.063,237.29,237.21,3.4]
["bitfinex","SOLUSD",1738079733293,0.063,237.29,237.22,3.4]
["bitfinex","SOLUSD",1738079734117,0.063,237.29,237.19,3.4]
["bitfinex","SOLUSD",1738079735818,0.063,237.29,237.19,23.81561376]
["bitfinex","SOLUSD",1738079736115,0.063,237.29,237.23,20.41561376]
["bitfinex","SOLUSD",1738079736498,0.063,237.29,237.24,12.66]
["bitfinex","SOLUSD",1738079736809,0.063,237.29,237.27,20.41561376]
["bitfinex","SOLUSD",1738079737200,0.063,237.29,237.25,20.41561376]
["bitfinex","SOLUSD",1738079737395,0.063,237.29,237.25,37.29051376]
["bitfinex","SOLUSD",1738079737698,0.063,237.29,237.25,24.63051376]
["bitfinex","SOLUSD",1738079737919,0.063,237.29,237.25,20.41561376]
["bitfinex","SOLUSD",1738079739398,0.063,237.29,237.23,40.41561376]
["bitfinex","SOLUSD",1738079739821,0.063,237.29,237.22,3.4]
["bitfinex","SOLUSD",1738079741813,0.063,237.29,237.18,4.2161]
["bitfinex","SOLUSD",1738079742018,0.063,237.29,237.19,3.4]
["bitfinex","SOLUSD",1738079742723,0.063,237.29,237.2,3.4]
["bitfinex","SOLUSD",1738079743421,0.063,237.29,237.21,3.4]
["bitfinex","SOLUSD",1738079746335,0.063,237.29,237.24,20.41561376]
["bitfinex","SOLUSD",1738079746633,0.063,237.29,237.22,20.41561376]
["bitfinex","SOLUSD",1738079747201,0.063,237.29,237.17,33.07561376]
["bitfinex","SOLUSD",1738079747405,0.063,237.29,237.18,3.4]
["bitfinex","SOLUSD",1738079747907,0.063,237.29,237.2,20.41561376]
["bitfinex","SOLUSD",1738079750719,0.063,237.29,237.18,3.4]
["bitfinex","SOLUSD",1738079751117,6.5786,237.28,237.12,20.41561376]
["bitfinex","SOLUSD",1738079751328,6.5786,237.28,237.1,20.41561376]
["bitfinex","SOLUSD",1738079751631,2.0316,237.27,237.11,3.4]
["bitfinex","SOLUSD",1738079751931,1.6133,237.27,237.11,3.4]
["bitfinex","SOLUSD",1738079752320,1.6133,237.27,237.12,20.41561376]
["bitfinex","SOLUSD",1738079752615,1.6133,237.27,237.11,3.4]
["bitfinex","SOLUSD",1738079753412,0.4183,237.26,237.11,3.4]
["bitfinex","SOLUSD",1738079753616,1.6133,237.27,237.11,3.4]
["bitfinex","SOLUSD",1738079754619,0.4183,237.26,237.11,3.4]
["bitfinex","SOLUSD",1738079755234,1.6133,237.27,237.07,4.2181]
["bitfinex","SOLUSD",1738079755423,1.6133,237.27,237.11,3.4]
["bitfinex","SOLUSD",1738079755612,0.4183,237.26,237.11,3.4]
["bitfinex","SOLUSD",1738079757238,0.4183,237.26,237.06,20.41561376]
["bitfinex","SOLUSD",1738079757420,0.4183,237.26,237.09,3.4]
["bitfinex","SOLUSD",1738079757626,1.6133,237.27,237.1,20.41561376]
["bitfinex","SOLUSD",1738079758221,1.6133,237.27,237.17,20.41561376]
["bitfinex","SOLUSD",1738079758427,1.6133,237.27,237.19,20.41561376]
["bitfinex","SOLUSD",1738079758631,0.063,237.29,237.21,20.41561376]
["bitfinex","SOLUSD",1738079759540,0.063,237.29,237.17,20.41561376]
["bitfinex","SOLUSD",1738079760549,0.063,237.29,237.23,20.41561376]
["bitfinex","SOLUSD",1738079760851,0.063,237.29,237.25,20.41561376]
["bitfinex","SOLUSD",1738079761221,0.063,237.29,237.27,20.41561376]
["bitfinex","SOLUSD",1738079763554,0.063,237.29,237.28,12.66]
["bitfinex","SOLUSD",1738079763854,0.063,237.29,237.27,20.41561376]
["bitfinex","SOLUSD",1738079765050,0.063,237.29,237.27,24.63011376]
["bitfinex","SOLUSD",1738079765851,0.063,237.29,237.28,2.0]
["bitfinex","SOLUSD",1738079766157,0.063,237.29,237.27,20.41561376]
["bitfinex","SOLUSD",1738079766322,0.063,237.29,237.25,26.57491376]
["bitfinex","SOLUSD",1738079766525,0.063,237.29,237.23,20.41561376]
["bitfinex","SOLUSD",1738079766848,0.063,237.29,237.24,3.4]
["bitfinex","SOLUSD",1738079767549,0.063,237.29,237.26,20.41561376]
["bitfinex","SOLUSD",1738079767751,0.063,237.29,237.28,20.41561376]
["bitfinex","SOLUSD",1738079768119,0.063,237.29,237.28,21.41561376]
["bitfinex","SOLUSD",1738079768946,0.063,237.29,237.28,20.41561376]
["bitfinex","SOLUSD",1738079769159,0.063,237.29,237.28,24.63001376]
["bitfinex","SOLUSD",1738079770146,0.063,237.29,237.28,25.63001376]
["bitfinex","SOLUSD",1738079770372,0.063,237.29,237.28,20.41561376]
["bitfinex","SOLUSD",1738079770653,0.063,237.29,237.24,162.31561376]
["bitfinex","SOLUSD",1738079771237,0.063,237.29,237.24,158.91561376]
["bitfinex","SOLUSD",1738079771425,0.063,237.29,237.25,3.4]
["bitfinex","SOLUSD",1738079773166,0.063,237.29,237.25,7.6148]
["bitfinex","SOLUSD",1738079773957,0.063,237.29,237.28,20.41561376]
["bitfinex","SOLUSD",1738079774138,0.063,237.29,237.28,172.57561376]
["bitfinex","SOLUSD",1738079774341,0.063,237.33,237.31,32.66]
["bitfinex","SOLUSD",1738079774547,0.063,237.33,237.32,41.62591376]
["bitfinex","SOLUSD",1738079774841,0.0001,237.33,237.32,41.62591376]
["bitfinex","SOLUSD",1738079775041,0.063,237.39,237.35,22.0]
["bitfinex","SOLUSD",1738079775256,0.063,237.39,237.38,20.41561376]
["bitfinex","SOLUSD",1738079776158,0.063,237.45,237.41,20.0]
["bitfinex","SOLUSD",1738079776362,6.51331045,237.56,237.51,20.0]
["bitfinex","SOLUSD",1738079776657,6.48131047,237.56,237.55,20.41561376]
["bitfinex","SOLUSD",1738079776862,0.063,237.62,237.55,20.41561376]
["bitfinex","SOLUSD",1738079777043,0.063,237.62,237.57,20.41561376]
["bitfinex","SOLUSD",1738079777242,0.063,237.62,237.56,3.4]
["bitfinex","SOLUSD",1738079778044,0.063,237.62,237.57,20.41561376]
["bitfinex","SOLUSD",1738079778247,0.063,237.62,237.59,20.41561376]
["bitfinex","SOLUSD",1738079779261,0.063,237.62,237.57,20.41561376]
["bitfinex","SOLUSD",1738079780339,0.063,237.62,237.59,20.41561376]
["bitfinex","SOLUSD",1738079780761,0.063,237.62,237.57,20.41561376]
["bitfinex","SOLUSD",1738079780961,0.063,237.62,237.56,3.4]
["bitfinex","SOLUSD",1738079781860,0.063,237.62,237.52,20.41561376]
["bitfinex","SOLUSD",1738079782063,0.063,237.62,237.53,3.4]
["bitfinex","SOLUSD",1738079783649,0.063,237.62,237.53,16.06]
["bitfinex","SOLUSD",1738079783964,0.063,237.62,237.53,3.4]
["bitfinex","SOLUSD",1738079788575,0.063,237.62,237.53,23.81561376]
["bitfinex","SOLUSD",1738079790272,0.063,237.62,237.53,3.4]
["bitfinex","SOLUSD",1738079791161,0.063,237.62,237.52,3.4]
["bitfinex","SOLUSD",1738079792884,0.063,237.62,237.53,20.41561376]
["bitfinex","SOLUSD",1738079795383,0.063,237.62,237.53,24.62541376]
["bitfinex","SOLUSD",1738079795578,0.063,237.62,237.56,20.41561376]
["bitfinex","SOLUSD",1738079795883,0.063,237.62,237.58,20.41561376]
["bitfinex","SOLUSD",1738079796258,0.063,237.62,237.61,20.41561376]
["bitfinex","SOLUSD",1738079796665,0.063,237.62,237.59,20.41561376]
["bitfinex","SOLUSD",1738079798577,0.063,237.62,237.57,20.41561376]
["bitfinex","SOLUSD",1738079798760,0.063,237.62,237.59,4.0]
["bitfinex","SOLUSD",1738079799362,0.063,237.62,237.47,70.47561376]
["bitfinex","SOLUSD",1738079799574,6.6055,237.6,237.47,50.06]
["bitfinex","SOLUSD",1738079799781,6.6055,237.6,237.48,3.4]
["bitfinex","SOLUSD",1738079800305,6.6055,237.6,237.43,20.41561376]
["bitfinex","SOLUSD",1738079800474,6.6055,237.6,237.46,3.4]
["bitfinex","SOLUSD",1738079801271,6.6055,237.6,237.49,0.03]
["bitfinex","SOLUSD",1738079802100,6.6055,237.6,237.53,20.41561376]
["bitfinex","SOLUSD",1738079802479,1.5957,237.61,237.53,20.41561376]
["bitfinex","SOLUSD",1738079803000,1.5957,237.61,237.49,0.03]
["bitfinex","SOLUSD",1738079804871,0.4183,237.6,237.49,0.03]
["bitfinex","SOLUSD",1738079805607,6.273,237.59,237.49,0.03]
["bitfinex","SOLUSD",1738079805905,0.4183,237.58,237.49,0.03]
["bitfinex","SOLUSD",1738079806403,6.273,237.59,237.49,0.03]
["bitfinex","SOLUSD",1738079807703,6.6913,237.59,237.49,0.03]
["bitfinex","SOLUSD",1738079808382,6.273,237.59,237.49,0.03]
["bitfinex","SOLUSD",1738079808903,81.8,237.58,237.49,0.03]
["bitfinex","SOLUSD",1738079809309,0.4183,237.57,237.49,0.03]
["bitfinex","SOLUSD",1738079811205,81.8,237.58,237.49,0.03]
["bitfinex","SOLUSD",1738079814081,6.273,237.59,237.49,20.44561376]
["bitfinex","SOLUSD",1738079814282,1.5957,237.61,237.51,20.41561376]
["bitfinex","SOLUSD",1738079814593,0.063,237.62,237.53,20.41561376]
["bitfinex","SOLUSD",1738079814811,0.063,237.62,237.51,20.41561376]
["bitfinex","SOLUSD",1738079816799,0.063,237.62,237.49,20.44561376]
["bitfinex","SOLUSD",1738079816992,0.063,237.62,237.49,0.03]
["bitfinex","SOLUSD",1738079819901,0.063,237.62,237.49,20.44561376]
["bitfinex","SOLUSD",1738079820091,0.063,237.62,237.51,20.41561376]
["bitfinex","SOLUSD",1738079820403,0.063,237.62,237.49,0.03]
["bitfinex","SOLUSD",1738079820603,0.4813,237.62,237.49,0.03]
["bitfinex","SOLUSD",1738079820990,81.8,237.61,237.49,0.03]
["bitfinex","SOLUSD",1738079821195,1.6435,237.59,237.49,0.03]
["bitfinex","SOLUSD",1738079821507,82.2183,237.58,237.49,0.03]
["bitfinex","SOLUSD",1738079821703,6.7708,237.57,237.49,0.03]
["bitfinex","SOLUSD",1738079822380,1.0,237.56,237.46,0.0001]
["bitfinex","SOLUSD",1738079822585,82.2183,237.55,237.46,0.0001]
["bitfinex","SOLUSD",1738079822786,1.6379,237.54,237.46,0.0001]
["bitfinex","SOLUSD",1738079822983,0.4183,237.53,237.46,0.0001]
["bitfinex","SOLUSD",1738079823193,81.8,237.52,237.46,0.0001]
["bitfinex","SOLUSD",1738079823512,0.4183,237.51,237.46,0.0001]
["bitfinex","SOLUSD",1738079823804,81.8,237.5,237.46,0.0001]
["bitfinex","SOLUSD",1738079824806,81.8,237.5,237.38,0.03]
["bitfinex","SOLUSD",1738079824807,88.777,237.49,237.38,0.03]
["bitfinex","SOLUSD",1738079825009,81.8,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738079825790,81.8,237.48,237.46,0.03]
["bitfinex","SOLUSD",1738079826013,81.8,237.48,237.38,0.03]
["bitfinex","SOLUSD",1738079829312,0.4183,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079829696,81.8,237.51,237.38,0.03]
["bitfinex","SOLUSD",1738079829912,0.4183,237.5,237.38,0.03]
["bitfinex","SOLUSD",1738079831202,2.09992267,237.5,237.38,0.03]
["bitfinex","SOLUSD",1738079831410,0.4183,237.5,237.38,0.03]
["bitfinex","SOLUSD",1738079833212,81.8,237.51,237.38,20.44561376]
["bitfinex","SOLUSD",1738079833519,1.6379,237.54,237.42,20.41561376]
["bitfinex","SOLUSD",1738079833822,83.4226,237.59,237.44,20.41561376]
["bitfinex","SOLUSD",1738079834189,83.4226,237.59,237.46,20.41561376]
["bitfinex","SOLUSD",1738079835230,1.6226,237.59,237.46,20.41561376]
["bitfinex","SOLUSD",1738079835394,1.6226,237.59,237.44,20.41561376]
["bitfinex","SOLUSD",1738079835725,0.4183,237.58,237.38,0.03]
["bitfinex","SOLUSD",1738079835897,81.8,237.57,237.39,3.38]
["bitfinex","SOLUSD",1738079836092,0.4183,237.56,237.39,3.38]
["bitfinex","SOLUSD",1738079836289,81.8,237.57,237.4,20.41561376]
["bitfinex","SOLUSD",1738079836622,81.8,237.57,237.42,20.41561376]
["bitfinex","SOLUSD",1738079836817,81.8,237.57,237.4,20.41561376]
["bitfinex","SOLUSD",1738079837117,81.8,237.57,237.42,20.41561376]
["bitfinex","SOLUSD",1738079837490,81.8,237.57,237.39,3.38]
["bitfinex","SOLUSD",1738079837903,82.2183,237.56,237.39,3.38]
["bitfinex","SOLUSD",1738079838098,81.8,237.56,237.4,20.41561376]
["bitfinex","SOLUSD",1738079838317,81.8,237.56,237.42,20.41561376]
["bitfinex","SOLUSD",1738079838904,81.8,237.56,237.4,20.41561376]
["bitfinex","SOLUSD",1738079841317,81.8,237.56,237.39,3.38]
["bitfinex","SOLUSD",1738079843610,83.45815104,237.56,237.39,3.38]
["bitfinex","SOLUSD",1738079844011,81.8,237.55,237.38,0.03]
["bitfinex","SOLUSD",1738079844209,7.9274,237.53,237.38,0.03]
["bitfinex","SOLUSD",1738079844409,82.2183,237.52,237.38,0.03]
["bitfinex","SOLUSD",1738079844724,82.8,237.51,237.38,0.03]
["bitfinex","SOLUSD",1738079844919,0.4183,237.5,237.38,0.03]
["bitfinex","SOLUSD",1738079845126,1.4183,237.5,237.38,0.03]
["bitfinex","SOLUSD",1738079846329,1.0,237.43,237.25,0.03]
["bitfinex","SOLUSD",1738079846537,82.2183,237.42,237.25,0.03]
["bitfinex","SOLUSD",1738079846827,1.0,237.41,237.25,0.03]
["bitfinex","SOLUSD",1738079847138,81.8,237.42,237.26,20.41561376]
["bitfinex","SOLUSD",1738079847428,81.8,237.42,237.28,20.41561376]
["bitfinex","SOLUSD",1738079848216,1.6487,237.44,237.28,20.41561376]
["bitfinex","SOLUSD",1738079848412,1.6487,237.44,237.26,20.41561376]
["bitfinex","SOLUSD",1738079848736,0.4183,237.43,237.25,0.03]
["bitfinex","SOLUSD",1738079848933,1.6487,237.44,237.25,0.03]
["bitfinex","SOLUSD",1738079849442,1.6487,237.44,237.26,20.41561376]
["bitfinex","SOLUSD",1738079849732,1.6487,237.44,237.28,20.41561376]
["bitfinex","SOLUSD",1738079850821,1.6487,237.44,237.26,20.41561376]
["bitfinex","SOLUSD",1738079853323,1.6487,237.44,237.27,3.38]
["bitfinex","SOLUSD",1738079853521,83.4487,237.44,237.27,3.38]
["bitfinex","SOLUSD",1738079854644,83.4487,237.44,237.25,0.03]
["bitfinex","SOLUSD",1738079854645,6.0724,237.38,237.25,0.03]
["bitfinex","SOLUSD",1738079854842,1.0,237.33,237.22,0.03]
["bitfinex","SOLUSD",1738079855132,6.9267,237.24,237.11,6.5175271]
["bitfinex","SOLUSD",1738079855331,4.09991951,237.23,237.11,6.5175271]
["bitfinex","SOLUSD",1738079855737,1.0,237.22,237.11,6.5175271]
["bitfinex","SOLUSD",1738079855955,0.4183,237.21,237.11,6.5175271]
["bitfinex","SOLUSD",1738079856548,1.4183,237.21,237.11,6.5175271]
["bitfinex","SOLUSD",1738079856713,1.0,237.19,237.1,0.14091752]
["bitfinex","SOLUSD",1738079856919,0.4183,237.18,237.1,0.14091752]
["bitfinex","SOLUSD",1738079857648,0.4183,237.18,236.98,20.41561376]
["bitfinex","SOLUSD",1738079857817,0.4183,237.19,236.98,20.41561376]
["bitfinex","SOLUSD",1738079858148,0.4183,237.19,236.93,169.5]
["bitfinex","SOLUSD",1738079858149,20.0,237.2,237.0,20.41561376]
["bitfinex","SOLUSD",1738079858358,0.4183,237.19,236.98,20.41561376]
["bitfinex","SOLUSD",1738079858519,0.4183,237.19,236.94,23.79561376]
["bitfinex","SOLUSD",1738079858520,1.0,237.18,236.94,23.79561376]
["bitfinex","SOLUSD",1738079858853,0.4183,237.17,236.94,23.79561376]
["bitfinex","SOLUSD",1738079859345,2.0,237.16,236.9,30.42691376]
["bitfinex","SOLUSD",1738079859547,1.0,237.14,236.9,27.04691376]
["bitfinex","SOLUSD",1738079859752,20.0,237.08,236.9,23.79561376]
["bitfinex","SOLUSD",1738079859919,20.0,237.04,236.9,3.38]
["bitfinex","SOLUSD",1738079860115,20.0,237.04,236.92,20.41561376]
["bitfinex","SOLUSD",1738079860467,20.0,237.04,236.9,23.79561376]
["bitfinex","SOLUSD",1738079860614,20.0,237.04,236.9,3.38]
["bitfinex","SOLUSD",1738079860820,0.4183,237.03,236.88,0.03]
["bitfinex","SOLUSD",1738079861732,1.4183,237.03,236.88,0.03]
["bitfinex","SOLUSD",1738079861937,20.0,236.99,236.88,0.03]
["bitfinex","SOLUSD",1738079862146,0.4183,236.98,236.88,0.03]
["bitfinex","SOLUSD",1738079864154,20.0,236.94,236.88,0.03]
["bitfinex","SOLUSD",1738079864327,0.4183,236.93,236.88,0.03]
["bitfinex","SOLUSD",1738079864534,20.0,236.94,236.88,0.03]
["bitfinex","SOLUSD",1738079864834,0.4183,236.93,236.88,0.03]
["bitfinex","SOLUSD",1738079865337,1.0,236.91,236.85,0.01947652]
["bitfinex","SOLUSD",1738079865538,0.4183,236.9,236.69,20.41561376]
["bitfinex","SOLUSD",1738079865754,20.0,236.88,236.75,20.41561376]
["bitfinex","SOLUSD",1738079865940,20.0,236.88,236.77,20.41561376]
["bitfinex","SOLUSD",1738079866143,20.0,236.88,236.75,20.41561376]
["bitfinex","SOLUSD",1738079866347,0.4183,236.93,236.75,20.41561376]
["bitfinex","SOLUSD",1738079866534,20.4183,236.94,236.73,20.41561376]
["bitfinex","SOLUSD",1738079866733,20.4183,236.94,236.75,20.41561376]
["bitfinex","SOLUSD",1738079867143,22.08270912,236.94,236.75,20.41561376]
["bitfinex","SOLUSD",1738079867361,7.9385,236.97,236.81,20.41561376]
["bitfinex","SOLUSD",1738079867849,7.9385,236.97,236.79,20.41561376]
["bitfinex","SOLUSD",1738079868031,20.0,236.94,236.81,20.41561376]
["bitfinex","SOLUSD",1738079868651,7.9385,236.97,236.83,20.41561376]
["bitfinex","SOLUSD",1738079868956,6.3486,237.03,236.89,20.41561376]
["bitfinex","SOLUSD",1738079869259,6.3486,237.03,236.91,20.41561376]
["bitfinex","SOLUSD",1738079869847,20.0,237.0,236.91,20.41561376]
["bitfinex","SOLUSD",1738079870244,6.3486,237.03,236.89,24.63691376]
["bitfinex","SOLUSD",1738079870437,6.3486,237.03,236.88,3.38]
["bitfinex","SOLUSD",1738079870642,20.0,237.0,236.88,3.38]
["bitfinex","SOLUSD",1738079872158,20.0,237.0,236.88,36.76112909]
["bitfinex","SOLUSD",1738079872539,20.0,237.0,236.88,3.38]
["bitfinex","SOLUSD",1738079872750,0.4183,236.99,236.83,33.38112909]
["bitfinex","SOLUSD",1738079872968,0.4183,236.99,236.83,3.38]
["bitfinex","SOLUSD",1738079873159,20.4183,236.99,236.83,3.38]
["bitfinex","SOLUSD",1738079873654,21.4183,236.99,236.79,33.38112909]
["bitfinex","SOLUSD",1738079874058,1.0,236.96,236.77,33.38112909]
["bitfinex","SOLUSD",1738079874251,0.4183,236.95,236.73,33.38112909]
["bitfinex","SOLUSD",1738079874450,20.0,236.93,236.74,3.38]
["bitfinex","SOLUSD",1738079874652,20.4183,236.92,236.74,3.38]
["bitfinex","SOLUSD",1738079874844,0.4183,236.92,236.74,3.38]
["bitfinex","SOLUSD",1738079875359,20.0,236.88,236.74,3.38]
["bitfinex","SOLUSD",1738079875559,20.0,236.88,236.69,6.3206]
["bitfinex","SOLUSD",1738079875560,20.0,236.88,236.71,37.60562909]
["bitfinex","SOLUSD",1738079875745,20.0,236.88,236.72,3.38]
["bitfinex","SOLUSD",1738079876140,20.0,236.88,236.73,33.38112909]
["bitfinex","SOLUSD",1738079876751,20.0,236.88,236.75,33.38112909]
["bitfinex","SOLUSD",1738079877153,6.0347,236.91,236.82,33.38112909]
["bitfinex","SOLUSD",1738079877359,6.5017,236.97,236.82,33.38112909]
["bitfinex","SOLUSD",1738079877662,6.5017,236.97,236.86,33.38112909]
["bitfinex","SOLUSD",1738079878864,20.0,236.94,236.82,33.38112909]
["bitfinex","SOLUSD",1738079879065,6.5017,236.97,236.82,33.38112909]
["bitfinex","SOLUSD",1738079879370,20.0,236.94,236.82,33.38112909]
["bitfinex","SOLUSD",1738079879865,20.0,236.94,236.84,33.38112909]
["bitfinex","SOLUSD",1738079880242,6.5017,236.97,236.84,33.38112909]
["bitfinex","SOLUSD",1738079880447,1.5796,236.98,236.85,33.38112909]
["bitfinex","SOLUSD",1738079880649,1.5796,236.98,236.86,3.38]
["bitfinex","SOLUSD",1738079881162,20.0,237.01,236.88,33.38112909]
["bitfinex","SOLUSD",1738079881358,6.4797,237.04,236.9,33.38112909]
["bitfinex","SOLUSD",1738079881551,6.4797,237.04,236.92,33.38112909]
["bitfinex","SOLUSD",1738079882254,1.71125981,237.08,236.94,33.38112909]
["bitfinex","SOLUSD",1738079882453,81.8,237.11,236.96,33.38112909]
["bitfinex","SOLUSD",1738079882672,8.0916,237.21,237.01,20.0]
["bitfinex","SOLUSD",1738079882883,11.27472613,237.24,237.11,33.38112909]
["bitfinex","SOLUSD",1738079883055,11.27472613,237.24,237.04,2.0]
["bitfinex","SOLUSD",1738079883056,0.063,237.23,237.13,33.38112909]
["bitfinex","SOLUSD",1738079883375,0.063,237.23,237.09,33.38112909]
["bitfinex","SOLUSD",1738079883570,0.063,237.23,237.07,33.38112909]
["bitfinex","SOLUSD",1738079883771,0.063,237.23,237.08,3.38]
["bitfinex","SOLUSD",1738079884469,0.063,237.23,237.09,33.38112909]
["bitfinex","SOLUSD",1738079885055,0.063,237.23,237.05,33.38112909]
["bitfinex","SOLUSD",1738079885254,0.063,237.23,237.1,3.38]
["bitfinex","SOLUSD",1738079885659,0.063,237.23,237.11,33.38112909]
["bitfinex","SOLUSD",1738079886567,0.063,237.23,237.16,33.38112909]
["bitfinex","SOLUSD",1738079887164,0.063,237.23,237.18,33.38112909]
["bitfinex","SOLUSD",1738079887350,0.063,237.23,237.14,33.38112909]
["bitfinex","SOLUSD",1738079888270,0.063,237.23,237.1,36.76112909]
["bitfinex","SOLUSD",1738079888977,0.063,237.23,237.11,3.38]
["bitfinex","SOLUSD",1738079889151,0.063,237.23,237.08,33.38112909]
["bitfinex","SOLUSD",1738079889470,0.063,237.23,237.09,3.38]
["bitfinex","SOLUSD",1738079890663,0.063,237.23,237.1,33.38112909]
["bitfinex","SOLUSD",1738079891867,0.063,237.23,237.09,3.38]
["bitfinex","SOLUSD",1738079892070,0.063,237.23,237.06,33.38112909]
["bitfinex","SOLUSD",1738079892271,0.063,237.23,237.1,3.38]
["bitfinex","SOLUSD",1738079893076,20.0,237.19,237.0,6.4065]
["bitfinex","SOLUSD",1738079893259,20.0,237.19,237.02,33.38112909]
["bitfinex","SOLUSD",1738079893455,20.0,237.19,237.04,33.38112909]
["bitfinex","SOLUSD",1738079894760,20.0,237.15,237.05,3.38]
["bitfinex","SOLUSD",1738079895279,20.0,237.15,237.08,33.38112909]
["bitfinex","SOLUSD",1738079896356,1.5518,237.22,237.1,33.38112909]
["bitfinex","SOLUSD",1738079896760,20.0,237.2,237.06,33.38112909]
["bitfinex","SOLUSD",1738079897074,20.0,237.2,237.08,33.38112909]
["bitfinex","SOLUSD",1738079897775,20.0,237.2,237.1,33.38112909]
["bitfinex","SOLUSD",1738079897967,20.0,237.2,237.12,33.38112909]
["bitfinex","SOLUSD",1738079898670,20.0,237.2,237.07,20.50228243]
["bitfinex","SOLUSD",1738079898857,20.0,237.2,237.08,3.38]
["bitfinex","SOLUSD",1738079901287,20.063,237.2,237.08,3.38]
["bitfinex","SOLUSD",1738079901661,20.0,237.18,237.08,3.38]
["bitfinex","SOLUSD",1738079902064,0.063,237.2,237.13,20.50228243]
["bitfinex","SOLUSD",1738079902267,0.063,237.2,237.15,20.50228243]
["bitfinex","SOLUSD",1738079902668,0.063,237.2,237.13,20.50228243]
["bitfinex","SOLUSD",1738079902669,20.063,237.2,237.13,20.50228243]
["bitfinex","SOLUSD",1738079903589,20.063,237.2,237.11,20.50228243]
["bitfinex","SOLUSD",1738079903793,20.063,237.2,237.09,20.50228243]
["bitfinex","SOLUSD",1738079904589,20.063,237.2,237.08,3.38]
["bitfinex","SOLUSD",1738079906684,20.063,237.2,237.03,20.50228243]
["bitfinex","SOLUSD",1738079906889,1.6239,237.18,237.01,3.38]
["bitfinex","SOLUSD",1738079907394,1.6239,237.18,237.09,20.50228243]
["bitfinex","SOLUSD",1738079907892,1.6239,237.18,237.07,20.50228243]
["bitfinex","SOLUSD",1738079909888,1.6239,237.18,237.05,20.50228243]
["bitfinex","SOLUSD",1738079910888,1.6239,237.18,237.07,20.50228243]
["bitfinex","SOLUSD",1738079911090,1.6239,237.18,237.09,20.50228243]
["bitfinex","SOLUSD",1738079911677,1.6239,237.18,237.05,4.2185]
["bitfinex","SOLUSD",1738079911678,1.6239,237.18,237.07,20.50228243]
["bitfinex","SOLUSD",1738079912386,1.6239,237.18,237.09,20.50228243]
["bitfinex","SOLUSD",1738079912592,20.0,237.19,237.11,20.50228243]
["bitfinex","SOLUSD",1738079912968,20.0,237.19,237.09,20.50228243]
["bitfinex","SOLUSD",1738079913872,20.0,237.19,237.09,24.72008243]
["bitfinex","SOLUSD",1738079914286,20.0,237.19,237.1,3.38]
["bitfinex","SOLUSD",1738079915378,20.063,237.19,237.1,3.38]
["bitfinex","SOLUSD",1738079916800,0.063,237.19,237.1,3.38]
["bitfinex","SOLUSD",1738079916997,0.063,237.19,237.11,20.50228243]
["bitfinex","SOLUSD",1738079917803,0.063,237.19,237.11,24.71948243]
["bitfinex","SOLUSD",1738079918499,0.063,237.19,237.13,20.50228243]
["bitfinex","SOLUSD",1738079918798,0.063,237.19,237.17,20.50228243]
["bitfinex","SOLUSD",1738079919707,0.063,237.19,237.18,4.2162]
["bitfinex","SOLUSD",1738079921308,0.063,237.19,237.15,20.50228243]
["bitfinex","SOLUSD",1738079922370,0.063,237.19,237.16,4.2165]
["bitfinex","SOLUSD",1738079922575,0.063,237.19,237.13,20.50228243]
["bitfinex","SOLUSD",1738079922884,0.063,237.19,237.14,3.38]
["bitfinex","SOLUSD",1738079923084,0.063,237.19,237.15,20.50228243]
["bitfinex","SOLUSD",1738079923288,0.063,237.19,237.17,20.50228243]
["bitfinex","SOLUSD",1738079924588,0.063,237.19,237.18,4.2162]
["bitfinex","SOLUSD",1738079926999,0.0001,237.19,237.18,149.7343]
["bitfinex","SOLUSD",1738079927209,1.5313,237.36,237.24,20.0]
["bitfinex","SOLUSD",1738079927501,20.0,237.39,237.3,20.50228243]
["bitfinex","SOLUSD",1738079927699,20.0,237.39,237.31,3.38]
["bitfinex","SOLUSD",1738079928600,6.1223,237.48,237.34,20.50228243]
["bitfinex","SOLUSD",1738079928801,6.1223,237.48,237.31,3.38]
["bitfinex","SOLUSD",1738079928802,7.752,237.48,237.36,20.50228243]
["bitfinex","SOLUSD",1738079929014,20.0,237.45,237.38,20.50228243]
["bitfinex","SOLUSD",1738079929404,1.6297,237.48,237.38,20.50228243]
["bitfinex","SOLUSD",1738079929707,6.597,237.53,237.4,20.50228243]
["bitfinex","SOLUSD",1738079929886,0.063,237.43,237.4,20.50228243]
["bitfinex","SOLUSD",1738079930708,0.063,237.43,237.36,20.50228243]
["bitfinex","SOLUSD",1738079931108,0.063,237.43,237.32,20.50228243]
["bitfinex","SOLUSD",1738079931409,0.063,237.43,237.33,3.38]
["bitfinex","SOLUSD",1738079932307,20.0,237.41,237.33,3.38]
["bitfinex","SOLUSD",1738079932493,1.6018,237.41,237.33,3.38]
["bitfinex","SOLUSD",1738079934309,20.0,237.37,237.3,3.38]
["bitfinex","SOLUSD",1738079934499,20.0,237.37,237.3,23.88228243]
["bitfinex","SOLUSD",1738079934696,20.0,237.37,237.3,3.38]
["bitfinex","SOLUSD",1738079940997,6.5168,237.4,237.3,23.88228243]
["bitfinex","SOLUSD",1738079942026,0.063,237.43,237.35,20.50228243]
["bitfinex","SOLUSD",1738079942193,0.063,237.43,237.39,23.776884]
["bitfinex","SOLUSD",1738079942399,0.063,237.43,237.41,23.776884]
["bitfinex","SOLUSD",1738079942609,0.063,237.43,237.4,20.50228243]
["bitfinex","SOLUSD",1738079943092,0.063,237.43,237.41,23.776884]
["bitfinex","SOLUSD",1738079946609,0.063,237.43,237.42,20.50228243]
["bitfinex","SOLUSD",1738079946812,0.063,237.43,237.4,20.50228243]
["bitfinex","SOLUSD",1738079947211,0.063,237.43,237.41,23.776884]
["bitfinex","SOLUSD",1738079947623,0.063,237.43,237.42,44.27916643]
["bitfinex","SOLUSD",1738079949125,0.063,237.43,237.42,55.10356643]
["bitfinex","SOLUSD",1738079950825,0.063,237.43,237.42,20.50228243]
["bitfinex","SOLUSD",1738079951224,0.063,237.43,237.42,44.27916643]
["bitfinex","SOLUSD",1738079951610,0.063,237.43,237.42,48.49106643]
["bitfinex","SOLUSD",1738079951811,0.063,237.43,237.42,20.50228243]
["bitfinex","SOLUSD",1738079952011,0.063,237.43,237.41,138.5]
["bitfinex","SOLUSD",1738079952415,0.063,237.43,237.42,23.776884]
["bitfinex","SOLUSD",1738079953106,0.063,237.43,237.41,23.776884]
["bitfinex","SOLUSD",1738079953809,0.063,237.43,237.42,20.50228243]
["bitfinex","SOLUSD",1738079955635,0.063,237.43,237.42,48.49106643]
["bitfinex","SOLUSD",1738079958041,0.063,237.43,237.42,49.49106643]
["bitfinex","SOLUSD",1738079958218,0.063,237.47,237.43,27.988584]
["bitfinex","SOLUSD",1738079958848,0.0001,237.44,237.43,40.668584]
["bitfinex","SOLUSD",1738079959714,0.0001,237.44,237.43,179.168584]
["bitfinex","SOLUSD",1738079960334,0.0001,237.44,237.43,199.67086643]
["bitfinex","SOLUSD",1738079961318,0.0001,237.44,237.43,186.99086643]
["bitfinex","SOLUSD",1738079962126,0.0001,237.44,237.43,200.67086643]
["bitfinex","SOLUSD",1738079962332,0.0001,237.44,237.43,201.67086643]
["bitfinex","SOLUSD",1738079962643,0.0001,237.47,237.46,87.456884]
["bitfinex","SOLUSD",1738079962940,0.0001,237.47,237.46,270.34144886]
["bitfinex","SOLUSD",1738079963119,0.0001,237.47,237.46,271.11150336]
["bitfinex","SOLUSD",1738079963320,0.063,237.59,237.57,20.50228243]
["bitfinex","SOLUSD",1738079963542,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1738079964917,0.063,237.59,237.55,20.50228243]
["bitfinex","SOLUSD",1738079965415,0.063,237.59,237.56,23.776884]
["bitfinex","SOLUSD",1738079967255,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1738079970648,0.063,237.59,237.58,27.985984]
["bitfinex","SOLUSD",1738079970950,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1738079972338,0.063,237.59,237.55,20.50228243]
["bitfinex","SOLUSD",1738079973234,0.063,237.59,237.55,44.27916643]
["bitfinex","SOLUSD",1738079973626,0.063,237.59,237.57,20.50228243]
["bitfinex","SOLUSD",1738079974451,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1738079974644,0.063,237.59,237.57,3.36]
["bitfinex","SOLUSD",1738079975045,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1738079975756,0.063,237.59,237.57,3.36]
["bitfinex","SOLUSD",1738079976155,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1738079976537,0.063,237.59,237.57,3.36]
["bitfinex","SOLUSD",1738079976732,0.063,237.59,237.53,20.50228243]
["bitfinex","SOLUSD",1738079976937,0.063,237.59,237.54,3.36]
["bitfinex","SOLUSD",1738079977362,0.063,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1738079977850,0.063,237.59,237.46,3.3897545]
["bitfinex","SOLUSD",1738079977851,0.063,237.59,237.52,3.36]
["bitfinex","SOLUSD",1738079978068,0.063,237.59,237.53,23.776884]
["bitfinex","SOLUSD",1738079979949,0.063,237.59,237.55,20.50228243]
["bitfinex","SOLUSD",1738079980160,0.063,237.59,237.58,44.27916643]
["bitfinex","SOLUSD",1738079980534,0.063,237.59,237.56,20.50228243]
["bitfinex","SOLUSD",1738079980836,0.063,237.59,237.52,23.36]
["bitfinex","SOLUSD",1738079981154,0.063,237.59,237.52,3.36]
["bitfinex","SOLUSD",1738079981345,0.063,237.59,237.53,44.27916643]
["bitfinex","SOLUSD",1738079981748,0.063,237.59,237.54,3.36]
["bitfinex","SOLUSD",1738079981946,0.063,237.59,237.53,20.50228243]
["bitfinex","SOLUSD",1738079982262,0.063,237.59,237.54,3.36]
["bitfinex","SOLUSD",1738079983853,0.063,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1738079984258,0.063,237.59,237.55,44.27916643]
["bitfinex","SOLUSD",1738079984669,0.063,237.59,237.58,23.776884]
["bitfinex","SOLUSD",1738079986173,0.063,237.59,237.57,20.50228243]
["bitfinex","SOLUSD",1738079986377,0.063,237.59,237.55,20.50228243]
["bitfinex","SOLUSD",1738079987576,0.063,237.59,237.54,3.36]
["bitfinex","SOLUSD",1738079988768,0.063,237.59,237.55,23.776884]
["bitfinex","SOLUSD",1738079990464,0.063,237.59,237.54,3.36]
["bitfinex","SOLUSD",1738079991569,0.063,237.59,237.54,23.36]
["bitfinex","SOLUSD",1738079992572,0.063,237.59,237.57,23.776884]
["bitfinex","SOLUSD",1738079992747,0.063,237.59,237.58,12.76455921]
["bitfinex","SOLUSD",1738079993099,0.063,237.59,237.58,36.54144321]
["bitfinex","SOLUSD",1738079994863,0.063,237.59,237.58,40.75054321]
["bitfinex","SOLUSD",1738080001871,0.063,237.67,237.6,44.776884]
["bitfinex","SOLUSD",1738080002072,0.063,237.76,237.67,1.0]
["bitfinex","SOLUSD",1738080002376,0.063,237.76,237.68,3.36]
["bitfinex","SOLUSD",1738080003382,0.063,237.76,237.69,20.0]
["bitfinex","SOLUSD",1738080003677,0.063,237.76,237.68,3.36]
["bitfinex","SOLUSD",1738080004666,0.063,237.76,237.69,20.0]
["bitfinex","SOLUSD",1738080005670,0.063,237.76,237.68,3.36]
["bitfinex","SOLUSD",1738080005671,0.063,237.76,237.72,12.76455921]
["bitfinex","SOLUSD",1738080005872,0.063,237.76,237.7,12.76455921]
["bitfinex","SOLUSD",1738080006261,0.063,237.76,237.72,12.76455921]
["bitfinex","SOLUSD",1738080006964,0.063,237.76,237.73,4.2064]
["bitfinex","SOLUSD",1738080007274,0.063,237.76,237.74,12.76455921]
["bitfinex","SOLUSD",1738080007476,0.063,237.76,237.75,23.776884]
["bitfinex","SOLUSD",1738080007973,0.063,237.83,237.79,23.776884]
["bitfinex","SOLUSD",1738080008181,0.063,237.83,237.82,36.54144321]
["bitfinex","SOLUSD",1738080008372,0.063,237.83,237.82,39.90144321]
["bitfinex","SOLUSD",1738080008674,0.063,237.86,237.83,23.776884]
["bitfinex","SOLUSD",1738080008972,0.063,237.86,237.85,43.776884]
["bitfinex","SOLUSD",1738080008973,0.0001,237.86,237.85,43.776884]
["bitfinex","SOLUSD",1738080009165,0.0001,237.86,237.85,56.54144321]
["bitfinex","SOLUSD",1738080009976,0.0001,237.86,237.85,60.74574321]
["bitfinex","SOLUSD",1738080010277,0.0001,237.86,237.85,56.54144321]
["bitfinex","SOLUSD",1738080010867,0.0001,237.86,237.85,43.776884]
["bitfinex","SOLUSD",1738080011381,0.0001,237.86,237.81,20.37255724]
["bitfinex","SOLUSD",1738080011759,0.0001,237.86,237.82,3.36]
["bitfinex","SOLUSD",1738080012258,0.0001,237.86,237.83,44.14944124]
["bitfinex","SOLUSD",1738080012459,0.0001,237.86,237.85,20.37255724]
["bitfinex","SOLUSD",1738080012674,0.0001,237.86,237.83,44.14944124]
["bitfinex","SOLUSD",1738080012872,0.0001,237.86,237.83,23.776884]
["bitfinex","SOLUSD",1738080013388,0.0001,237.86,237.85,20.37255724]
["bitfinex","SOLUSD",1738080013960,0.0001,237.86,237.83,23.776884]
["bitfinex","SOLUSD",1738080014565,0.0001,237.86,237.85,20.37255724]
["bitfinex","SOLUSD",1738080015081,0.0001,237.86,237.83,44.14944124]
["bitfinex","SOLUSD",1738080015258,0.0001,237.86,237.85,20.37255724]
["bitfinex","SOLUSD",1738080015662,0.0001,237.86,237.83,23.776884]
["bitfinex","SOLUSD",1738080015880,0.0001,237.86,237.81,20.37255724]
["bitfinex","SOLUSD",1738080016066,0.0001,237.86,237.83,3.36]
["bitfinex","SOLUSD",1738080016275,0.0001,237.86,237.77,20.37255724]
["bitfinex","SOLUSD",1738080016770,1.5865,237.85,237.78,3.36]
["bitfinex","SOLUSD",1738080019482,21.5865,237.85,237.78,3.36]
["bitfinex","SOLUSD",1738080019687,21.5865,237.85,237.76,3.36]
["bitfinex","SOLUSD",1738080019986,0.4183,237.84,237.74,3.36]
["bitfinex","SOLUSD",1738080020186,21.5865,237.85,237.74,3.36]
["bitfinex","SOLUSD",1738080021482,0.4183,237.84,237.74,3.36]
["bitfinex","SOLUSD",1738080022491,0.4183,237.84,237.7,23.776884]
["bitfinex","SOLUSD",1738080022681,1.4183,237.84,237.65,70.35255724]
["bitfinex","SOLUSD",1738080022888,20.0,237.78,237.63,20.37255724]
["bitfinex","SOLUSD",1738080023075,1.541,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1738080023390,1.541,237.76,237.65,3.36]
["bitfinex","SOLUSD",1738080023566,0.4183,237.75,237.65,3.36]
["bitfinex","SOLUSD",1738080023772,0.4183,237.75,237.59,20.37255724]
["bitfinex","SOLUSD",1738080023981,1.541,237.76,237.61,20.37255724]
["bitfinex","SOLUSD",1738080024186,1.541,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1738080024497,0.4183,237.75,237.62,23.776884]
["bitfinex","SOLUSD",1738080025101,1.541,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1738080025267,1.9593,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1738080026094,1.9593,237.76,237.62,23.776884]
["bitfinex","SOLUSD",1738080026278,1.9593,237.76,237.64,23.776884]
["bitfinex","SOLUSD",1738080026782,1.9593,237.76,237.61,44.14944124]
["bitfinex","SOLUSD",1738080027090,1.9593,237.76,237.63,0.063]
["bitfinex","SOLUSD",1738080027796,6.0954,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738080028012,0.4183,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738080031810,20.0,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738080031975,2.0091,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738080032378,81.8,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738080032895,20.0,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738080033104,0.4183,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738080034108,0.4183,237.65,237.58,0.063]
["bitfinex","SOLUSD",1738080034582,1.4183,237.65,237.58,0.063]
["bitfinex","SOLUSD",1738080034782,1.5682,237.6,237.58,0.063]
["bitfinex","SOLUSD",1738080034979,0.4183,237.59,237.58,0.0001]
["bitfinex","SOLUSD",1738080035896,20.0,237.57,237.47,0.03]
["bitfinex","SOLUSD",1738080036080,0.4183,237.56,237.47,0.03]
["bitfinex","SOLUSD",1738080036282,1.0,237.55,237.47,0.03]
["bitfinex","SOLUSD",1738080036480,0.4183,237.54,237.47,0.03]
["bitfinex","SOLUSD",1738080037496,20.0,237.52,237.47,0.03]
["bitfinex","SOLUSD",1738080037796,0.4183,237.51,237.47,0.03]
["bitfinex","SOLUSD",1738080037980,20.0,237.52,237.47,0.03]
["bitfinex","SOLUSD",1738080038184,0.4183,237.55,237.47,0.03]
["bitfinex","SOLUSD",1738080038489,20.0,237.57,237.47,0.03]
["bitfinex","SOLUSD",1738080038986,0.4183,237.56,237.47,0.03]
["bitfinex","SOLUSD",1738080039775,20.0,237.53,237.47,0.03]
["bitfinex","SOLUSD",1738080040097,0.4183,237.52,237.47,0.03]
["bitfinex","SOLUSD",1738080040277,1.0,237.51,237.47,0.03]
["bitfinex","SOLUSD",1738080040482,1.5981,237.49,237.42,0.03]
["bitfinex","SOLUSD",1738080040683,0.4183,237.48,237.42,0.03]
["bitfinex","SOLUSD",1738080041079,20.0,237.45,237.42,0.03]
["bitfinex","SOLUSD",1738080041397,0.4183,237.44,237.42,0.03]
["bitfinex","SOLUSD",1738080043201,20.4183,237.45,237.42,0.03]
["bitfinex","SOLUSD",1738080043987,81.8,237.44,237.42,0.0001]
["bitfinex","SOLUSD",1738080044181,0.4183,237.43,237.42,0.0001]
["bitfinex","SOLUSD",1738080044384,1.0,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1738080044690,20.0,237.39,237.34,0.063]
["bitfinex","SOLUSD",1738080044890,1.6543,237.37,237.34,0.0001]
["bitfinex","SOLUSD",1738080045083,0.4183,237.36,237.34,0.0001]
["bitfinex","SOLUSD",1738080045407,1.4183,237.36,237.34,0.0001]
["bitfinex","SOLUSD",1738080045806,83.2183,237.36,237.34,0.0001]
["bitfinex","SOLUSD",1738080046003,20.0,237.32,237.23,0.03]
["bitfinex","SOLUSD",1738080046182,0.4183,237.31,237.23,0.03]
["bitfinex","SOLUSD",1738080046386,20.0,237.32,237.23,0.03]
["bitfinex","SOLUSD",1738080046807,81.8,237.35,237.23,24.69612327]
["bitfinex","SOLUSD",1738080047112,81.8,237.35,237.24,23.776884]
["bitfinex","SOLUSD",1738080047793,81.8,237.35,237.26,23.776884]
["bitfinex","SOLUSD",1738080048305,1.73051072,237.42,237.27,20.45092327]
["bitfinex","SOLUSD",1738080048506,1.73051072,237.42,237.28,23.776884]
["bitfinex","SOLUSD",1738080048507,0.4183,237.42,237.28,23.776884]
["bitfinex","SOLUSD",1738080049012,0.4183,237.42,237.28,27.991284]
["bitfinex","SOLUSD",1738080049711,3.77723605,237.45,237.3,23.776884]
["bitfinex","SOLUSD",1738080050006,1.67625742,237.5,237.34,23.776884]
["bitfinex","SOLUSD",1738080050187,1.5457,237.51,237.4,23.776884]
["bitfinex","SOLUSD",1738080050388,0.4183,237.55,237.41,20.45092327]
["bitfinex","SOLUSD",1738080050789,20.0,237.53,237.41,20.45092327]
["bitfinex","SOLUSD",1738080050983,0.4183,237.55,237.4,23.776884]
["bitfinex","SOLUSD",1738080051211,1.0,237.54,237.37,24.66352327]
["bitfinex","SOLUSD",1738080051507,3.09095615,237.55,237.38,23.776884]
["bitfinex","SOLUSD",1738080051716,0.4183,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1738080051899,20.4183,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1738080052091,0.4183,237.53,237.38,23.776884]
["bitfinex","SOLUSD",1738080052613,0.03,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1738080053505,0.03,237.42,237.35,23.81092327]
["bitfinex","SOLUSD",1738080053714,0.03,237.42,237.35,3.36]
["bitfinex","SOLUSD",1738080055411,0.03,237.42,237.37,20.45092327]
["bitfinex","SOLUSD",1738080055585,0.03,237.42,237.38,23.776884]
["bitfinex","SOLUSD",1738080058005,0.03,237.42,237.37,20.45092327]
["bitfinex","SOLUSD",1738080058210,0.03,237.42,237.4,23.776884]
["bitfinex","SOLUSD",1738080058399,0.03,237.42,237.41,20.45092327]
["bitfinex","SOLUSD",1738080058896,0.03,237.42,237.41,44.22780727]
["bitfinex","SOLUSD",1738080059105,0.03,237.42,237.41,50.45240727]
["bitfinex","SOLUSD",1738080059292,0.4183,237.62,237.45,20.0]
["bitfinex","SOLUSD",1738080059488,89.5729,237.63,237.42,23.776884]
["bitfinex","SOLUSD",1738080059489,7.7729,237.63,237.5,20.45092327]
["bitfinex","SOLUSD",1738080059808,7.7729,237.63,237.41,7.7698]
["bitfinex","SOLUSD",1738080059809,1.6153,237.63,237.53,23.776884]
["bitfinex","SOLUSD",1738080060012,0.03,237.66,237.54,20.45092327]
["bitfinex","SOLUSD",1738080060220,0.03,237.66,237.57,23.776884]
["bitfinex","SOLUSD",1738080060892,0.03,237.66,237.59,20.45092327]
["bitfinex","SOLUSD",1738080061204,0.03,237.66,237.62,23.776884]
["bitfinex","SOLUSD",1738080061995,0.03,237.66,237.64,23.776884]
["bitfinex","SOLUSD",1738080062711,0.03,237.66,237.63,3.36]
["bitfinex","SOLUSD",1738080064916,0.03,237.66,237.55,23.776884]
["bitfinex","SOLUSD",1738080065300,0.4483,237.66,237.55,23.776884]
["bitfinex","SOLUSD",1738080065993,0.03,237.66,237.55,44.22780727]
["bitfinex","SOLUSD",1738080066194,0.03,237.66,237.6,23.776884]
["bitfinex","SOLUSD",1738080066407,0.03,237.66,237.62,23.776884]
["bitfinex","SOLUSD",1738080066617,0.03,237.66,237.57,20.45092327]
["bitfinex","SOLUSD",1738080066913,0.03,237.66,237.48,167.64912327]
["bitfinex","SOLUSD",1738080066914,0.03,237.66,237.58,3.36]
["bitfinex","SOLUSD",1738080068197,0.03,237.66,237.59,23.776884]
["bitfinex","SOLUSD",1738080068710,0.03,237.66,237.61,20.45092327]
["bitfinex","SOLUSD",1738080068917,0.03,237.66,237.64,23.776884]
["bitfinex","SOLUSD",1738080070401,0.03,237.66,237.62,6.2466]
["bitfinex","SOLUSD",1738080070816,0.03,237.66,237.65,44.22780727]
["bitfinex","SOLUSD",1738080071404,1.65,237.86,237.69,20.0]
["bitfinex","SOLUSD",1738080071604,0.0001,237.86,237.74,20.45092327]
["bitfinex","SOLUSD",1738080071907,20.0,237.85,237.75,27.136884]
["bitfinex","SOLUSD",1738080072123,0.0001,237.86,237.75,27.136884]
["bitfinex","SOLUSD",1738080072426,0.0001,237.86,237.79,23.776884]
["bitfinex","SOLUSD",1738080072620,0.0001,237.86,237.76,20.45092327]
["bitfinex","SOLUSD",1738080072822,0.0001,237.86,237.75,3.36]
["bitfinex","SOLUSD",1738080073015,0.4184,237.86,237.75,3.36]
["bitfinex","SOLUSD",1738080074313,21.0,237.81,237.62,26.69752327]
["bitfinex","SOLUSD",1738080074508,21.0,237.81,237.64,3.34]
["bitfinex","SOLUSD",1738080074509,0.4183,237.8,237.64,3.34]
["bitfinex","SOLUSD",1738080074721,20.0,237.77,237.64,3.34]
["bitfinex","SOLUSD",1738080074929,0.4183,237.76,237.64,3.34]
["bitfinex","SOLUSD",1738080075316,1.4183,237.76,237.62,3.34]
["bitfinex","SOLUSD",1738080075518,1.4183,237.76,237.58,20.45092327]
["bitfinex","SOLUSD",1738080075725,21.0,237.72,237.59,3.34]
["bitfinex","SOLUSD",1738080075923,0.4183,237.71,237.55,6.3865]
["bitfinex","SOLUSD",1738080076121,0.4183,237.71,237.56,3.34]
["bitfinex","SOLUSD",1738080076524,20.0,237.68,237.56,3.34]
["bitfinex","SOLUSD",1738080076723,0.4183,237.67,237.56,3.34]
["bitfinex","SOLUSD",1738080077223,20.0,237.74,237.57,23.776884]
["bitfinex","SOLUSD",1738080077423,1.0,237.71,237.56,3.34]
["bitfinex","SOLUSD",1738080077628,20.0,237.69,237.56,3.34]
["bitfinex","SOLUSD",1738080077814,0.4183,237.68,237.56,3.34]
["bitfinex","SOLUSD",1738080078135,20.0,237.69,237.56,3.34]
["bitfinex","SOLUSD",1738080078521,20.4183,237.69,237.56,3.34]
["bitfinex","SOLUSD",1738080078815,0.4183,237.71,237.57,23.776884]
["bitfinex","SOLUSD",1738080079020,0.4183,237.74,237.57,56.97796171]
["bitfinex","SOLUSD",1738080079208,1.0,237.73,237.57,56.97796171]
["bitfinex","SOLUSD",1738080079413,2.0,237.66,237.52,3.34]
["bitfinex","SOLUSD",1738080079616,20.0,237.62,237.45,33.20107771]
["bitfinex","SOLUSD",1738080079818,1.0,237.58,237.4,6.6651]
["bitfinex","SOLUSD",1738080080023,0.4183,237.57,237.42,3.34]
["bitfinex","SOLUSD",1738080080423,1.0,237.56,237.42,3.34]
["bitfinex","SOLUSD",1738080080625,0.4183,237.55,237.42,3.34]
["bitfinex","SOLUSD",1738080081018,0.4183,237.55,237.41,3.34]
["bitfinex","SOLUSD",1738080081223,0.4183,237.55,237.42,23.776884]
["bitfinex","SOLUSD",1738080081426,0.4183,237.55,237.41,3.34]
["bitfinex","SOLUSD",1738080081709,23.776884,237.59,237.42,1.0]
["bitfinex","SOLUSD",1738080081934,6.5866,237.64,237.49,1.0]
["bitfinex","SOLUSD",1738080082611,8.31359891,237.64,237.5,1.0]
["bitfinex","SOLUSD",1738080082829,6.5866,237.64,237.53,1.0]
["bitfinex","SOLUSD",1738080083034,6.1756,237.75,237.53,1.0]
["bitfinex","SOLUSD",1738080083340,81.9,237.74,237.56,1.0]
["bitfinex","SOLUSD",1738080083633,23.776884,237.72,237.54,1.0]
["bitfinex","SOLUSD",1738080083830,20.0,237.7,237.54,1.0]
["bitfinex","SOLUSD",1738080084032,81.9,237.73,237.57,1.0]
["bitfinex","SOLUSD",1738080084724,23.776884,237.72,237.54,1.0]
["bitfinex","SOLUSD",1738080084925,23.776884,237.72,237.57,1.0]
["bitfinex","SOLUSD",1738080085237,20.0,237.68,237.57,1.0]
["bitfinex","SOLUSD",1738080085933,1.68955491,237.76,237.64,1.0]
["bitfinex","SOLUSD",1738080086135,81.9,237.79,237.67,1.0]
["bitfinex","SOLUSD",1738080086436,8.06414032,237.82,237.68,1.0]
["bitfinex","SOLUSD",1738080086622,1.6321,237.86,237.71,2.0]
["bitfinex","SOLUSD",1738080086936,0.0001,237.86,237.76,1.0]
["bitfinex","SOLUSD",1738080087139,0.0001,237.86,237.74,1.0]
["bitfinex","SOLUSD",1738080087339,0.0001,237.86,237.78,1.0]
["bitfinex","SOLUSD",1738080087728,0.0001,237.86,237.74,1.0]
["bitfinex","SOLUSD",1738080088334,0.0001,237.86,237.72,1.0]
["bitfinex","SOLUSD",1738080088536,0.0001,237.86,237.7,1.0]
["bitfinex","SOLUSD",1738080088738,0.0001,237.86,237.73,1.0]
["bitfinex","SOLUSD",1738080088739,20.0,237.8,237.73,1.0]
["bitfinex","SOLUSD",1738080089123,20.0,237.8,237.7,1.0]
["bitfinex","SOLUSD",1738080089438,0.0001,237.86,237.68,1.0]
["bitfinex","SOLUSD",1738080089627,0.0001,237.86,237.68,4.34]
["bitfinex","SOLUSD",1738080089831,0.0001,237.86,237.68,3.34]
["bitfinex","SOLUSD",1738080090424,0.0001,237.86,237.61,7.4997]
["bitfinex","SOLUSD",1738080090618,0.0001,237.86,237.64,1.0]
["bitfinex","SOLUSD",1738080090619,20.0,237.77,237.64,1.0]
["bitfinex","SOLUSD",1738080090934,20.0,237.73,237.61,1.0]
["bitfinex","SOLUSD",1738080091427,20.0,237.73,237.61,2.0]
["bitfinex","SOLUSD",1738080092037,20.0,237.69,237.58,3.5392]
["bitfinex","SOLUSD",1738080092229,20.0,237.69,237.6,1.0]
["bitfinex","SOLUSD",1738080092430,20.0,237.69,237.6,2.0]
["bitfinex","SOLUSD",1738080092923,20.0,237.78,237.63,1.0]
["bitfinex","SOLUSD",1738080093124,20.0,237.78,237.66,2.0]
["bitfinex","SOLUSD",1738080093319,81.7,237.81,237.68,1.0]
["bitfinex","SOLUSD",1738080093543,83.42805659,237.81,237.66,2.0]
["bitfinex","SOLUSD",1738080094025,20.0,237.78,237.66,2.0]
["bitfinex","SOLUSD",1738080094234,20.0,237.77,237.66,1.0]
["bitfinex","SOLUSD",1738080094538,23.776884,237.76,237.64,1.0]
["bitfinex","SOLUSD",1738080094750,20.0,237.73,237.63,1.0]
["bitfinex","SOLUSD",1738080095043,20.0,237.73,237.64,1.0]
["bitfinex","SOLUSD",1738080095246,83.42805659,237.81,237.66,2.0]
["bitfinex","SOLUSD",1738080095627,83.42805659,237.81,237.62,1.0]
["bitfinex","SOLUSD",1738080095628,20.0,237.73,237.62,1.0]
["bitfinex","SOLUSD",1738080096025,20.0,237.73,237.6,1.0]
["bitfinex","SOLUSD",1738080096237,20.0,237.78,237.64,1.0]
["bitfinex","SOLUSD",1738080096442,20.0,237.78,237.66,1.0]
["bitfinex","SOLUSD",1738080096648,20.0,237.78,237.67,1.0]
["bitfinex","SOLUSD",1738080097042,1.68740055,237.79,237.67,1.0]
["bitfinex","SOLUSD",1738080097229,20.0,237.78,237.67,1.0]
["bitfinex","SOLUSD",1738080097432,20.0,237.77,237.67,1.0]
["bitfinex","SOLUSD",1738080097638,20.0,237.77,237.64,1.0]
["bitfinex","SOLUSD",1738080098033,20.0,237.73,237.62,1.0]
["bitfinex","SOLUSD",1738080098236,20.0,237.69,237.62,1.0]
["bitfinex","SOLUSD",1738080099245,20.0,237.69,237.58,2.5392]
["bitfinex","SOLUSD",1738080099447,43.776884,237.68,237.54,1.0]
["bitfinex","SOLUSD",1738080099649,20.0,237.64,237.55,0.063]
["bitfinex","SOLUSD",1738080100147,20.0,237.64,237.55,1.063]
["bitfinex","SOLUSD",1738080101135,20.0,237.64,237.55,23.839884]
["bitfinex","SOLUSD",1738080101337,20.0,237.64,237.55,0.0001]
["bitfinex","SOLUSD",1738080104064,20.0,237.64,237.55,1.0001]
["bitfinex","SOLUSD",1738080104271,81.7,237.67,237.57,1.0]
["bitfinex","SOLUSD",1738080104634,20.0,237.64,237.57,1.0]
["bitfinex","SOLUSD",1738080105035,20.0,237.64,237.56,23.776884]
["bitfinex","SOLUSD",1738080105437,1.72769709,237.69,237.61,23.776884]
["bitfinex","SOLUSD",1738080105675,0.03,237.72,237.59,23.776884]
["bitfinex","SOLUSD",1738080105856,0.03,237.72,237.55,0.0001]
["bitfinex","SOLUSD",1738080106161,20.0,237.68,237.55,0.0001]
["bitfinex","SOLUSD",1738080106569,20.0,237.64,237.55,0.0001]
["bitfinex","SOLUSD",1738080106862,20.0,237.6,237.55,0.0001]
["bitfinex","SOLUSD",1738080108677,20.0,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738080110979,20.0,237.52,237.42,0.063]
["bitfinex","SOLUSD",1738080111182,20.0,237.52,237.42,0.0129]
["bitfinex","SOLUSD",1738080111342,20.0,237.48,237.42,0.0129]
["bitfinex","SOLUSD",1738080112250,20.0,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738080112556,20.0,237.44,237.26,3.34]
["bitfinex","SOLUSD",1738080112970,3.90371035,237.5,237.24,7.6803]
["bitfinex","SOLUSD",1738080112971,20.0,237.4,237.24,7.6803]
["bitfinex","SOLUSD",1738080113154,20.0,237.4,237.25,1.0]
["bitfinex","SOLUSD",1738080113462,20.0,237.4,237.25,2.0]
["bitfinex","SOLUSD",1738080113771,20.0,237.4,237.28,1.063]
["bitfinex","SOLUSD",1738080114444,20.0,237.4,237.28,0.063]
["bitfinex","SOLUSD",1738080114646,20.0,237.36,237.28,0.063]
["bitfinex","SOLUSD",1738080119095,20.0,237.36,237.29,23.776884]
["bitfinex","SOLUSD",1738080119560,20.0,237.36,237.28,0.063]
["bitfinex","SOLUSD",1738080120725,1.68707998,237.4,237.28,0.063]
["bitfinex","SOLUSD",1738080120726,80.9,237.51,237.39,1.0]
["bitfinex","SOLUSD",1738080120876,1.65948367,237.51,237.41,1.0]
["bitfinex","SOLUSD",1738080121202,80.9,237.56,237.42,23.776884]
["bitfinex","SOLUSD",1738080121390,20.0,237.52,237.42,23.776884]
["bitfinex","SOLUSD",1738080122297,80.9,237.55,237.39,1.0]
["bitfinex","SOLUSD",1738080122460,8.17456448,237.57,237.4,23.776884]
["bitfinex","SOLUSD",1738080122461,82.1,237.54,237.4,23.776884]
["bitfinex","SOLUSD",1738080122966,82.1,237.56,237.41,1.0]
["bitfinex","SOLUSD",1738080123155,82.1,237.56,237.4,23.776884]
["bitfinex","SOLUSD",1738080123156,20.0,237.53,237.4,23.776884]
["bitfinex","SOLUSD",1738080123578,20.0,237.53,237.37,1.0]
["bitfinex","SOLUSD",1738080123876,3.90371035,237.62,237.35,10.7542]
["bitfinex","SOLUSD",1738080123877,102.1,237.52,237.35,10.7542]
["bitfinex","SOLUSD",1738080124791,102.1,237.52,237.36,23.776884]
["bitfinex","SOLUSD",1738080125295,102.1,237.52,237.38,23.776884]
["bitfinex","SOLUSD",1738080125883,102.1,237.52,237.4,1.0]
["bitfinex","SOLUSD",1738080126395,102.13,237.52,237.4,1.0]
["bitfinex","SOLUSD",1738080127790,102.13,237.52,237.36,23.776884]
["bitfinex","SOLUSD",1738080128088,103.8532958,237.52,237.38,23.776884]
["bitfinex","SOLUSD",1738080128293,103.8532958,237.52,237.34,1.6639]
["bitfinex","SOLUSD",1738080128294,20.0,237.48,237.34,1.6639]
["bitfinex","SOLUSD",1738080128500,20.0,237.44,237.34,0.063]
["bitfinex","SOLUSD",1738080128788,20.0,237.4,237.34,0.063]
["bitfinex","SOLUSD",1738080128988,20.0,237.46,237.34,0.063]
["bitfinex","SOLUSD",1738080129677,20.0,237.42,237.34,23.839884]
["bitfinex","SOLUSD",1738080129880,82.1,237.41,237.37,23.776884]
["bitfinex","SOLUSD",1738080130197,82.1,237.41,237.36,1.0]
["bitfinex","SOLUSD",1738080130198,82.1,237.41,237.39,23.776884]
["bitfinex","SOLUSD",1738080130780,82.1,237.41,237.37,23.776884]
["bitfinex","SOLUSD",1738080130988,20.0,237.38,237.37,23.776884]
["bitfinex","SOLUSD",1738080131290,20.0,237.38,237.34,1.063]
["bitfinex","SOLUSD",1738080131494,20.0,237.38,237.34,0.063]
["bitfinex","SOLUSD",1738080131879,20.0,237.35,237.34,0.063]
["bitfinex","SOLUSD",1738080134002,102.1,237.34,237.23,0.03]
["bitfinex","SOLUSD",1738080134178,20.0,237.3,237.23,0.03]
["bitfinex","SOLUSD",1738080134388,20.0,237.26,237.18,0.03]
["bitfinex","SOLUSD",1738080135199,20.0,237.22,237.18,0.03]
["bitfinex","SOLUSD",1738080135496,20.0,237.18,237.1,6.5726]
["bitfinex","SOLUSD",1738080135803,20.0,237.18,237.1,0.063]
["bitfinex","SOLUSD",1738080138598,20.0,237.14,237.1,0.063]
["bitfinex","SOLUSD",1738080142291,20.0,237.13,237.1,0.063]
["bitfinex","SOLUSD",1738080142482,20.0,237.09,237.04,0.063]
["bitfinex","SOLUSD",1738080144194,1.71313088,237.13,237.04,0.063]
["bitfinex","SOLUSD",1738080144195,20.0,237.05,237.04,0.063]
["bitfinex","SOLUSD",1738080145577,20.0,237.04,236.99,0.03]
["bitfinex","SOLUSD",1738080145788,23.776884,237.07,236.99,0.03]
["bitfinex","SOLUSD",1738080145789,20.0,237.0,236.99,0.03]
["bitfinex","SOLUSD",1738080145993,20.0,237.0,236.94,0.03]
["bitfinex","SOLUSD",1738080149214,21.72523513,237.0,236.94,0.03]
["bitfinex","SOLUSD",1738080149592,23.776884,236.97,236.81,6.5414]
["bitfinex","SOLUSD",1738080149797,20.0,236.94,236.78,2.614]
["bitfinex","SOLUSD",1738080150514,23.776884,236.95,236.78,2.614]
["bitfinex","SOLUSD",1738080151017,23.776884,236.93,236.75,0.03]
["bitfinex","SOLUSD",1738080151591,23.776884,236.93,236.76,1.0]
["bitfinex","SOLUSD",1738080151792,82.1,236.94,236.78,1.0]
["bitfinex","SOLUSD",1738080152020,82.1,236.94,236.81,1.0]
["bitfinex","SOLUSD",1738080152204,82.1,236.94,236.83,1.0]
["bitfinex","SOLUSD",1738080152388,82.1,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1738080152592,82.1,236.94,236.85,1.0]
["bitfinex","SOLUSD",1738080152789,20.0,236.91,236.85,1.0]
["bitfinex","SOLUSD",1738080152991,82.1,236.94,236.84,23.776884]
["bitfinex","SOLUSD",1738080153199,82.1,236.94,236.85,1.0]
["bitfinex","SOLUSD",1738080153516,20.0,236.91,236.85,1.0]
["bitfinex","SOLUSD",1738080153714,20.0,236.91,236.86,23.776884]
["bitfinex","SOLUSD",1738080153887,82.1,236.94,236.89,23.776884]
["bitfinex","SOLUSD",1738080154092,4.55672813,236.98,236.93,1.0]
["bitfinex","SOLUSD",1738080154392,83.7691218,237.01,236.93,1.0]
["bitfinex","SOLUSD",1738080154599,4.55672813,237.05,237.0,1.0]
["bitfinex","SOLUSD",1738080154801,108.96856116,237.24,237.12,23.776884]
["bitfinex","SOLUSD",1738080154998,108.96856116,237.24,237.1,1.0]
["bitfinex","SOLUSD",1738080155297,1.73110305,237.19,237.05,1.0]
["bitfinex","SOLUSD",1738080155702,1.73110305,237.19,237.03,1.0]
["bitfinex","SOLUSD",1738080155903,23.806884,237.18,237.06,1.0]
["bitfinex","SOLUSD",1738080156088,0.03,237.18,237.06,1.0]
["bitfinex","SOLUSD",1738080156410,0.03,237.18,237.17,1.0]
["bitfinex","SOLUSD",1738080156796,0.03,237.18,237.03,21.0]
["bitfinex","SOLUSD",1738080156797,0.03,237.18,237.13,1.0]
["bitfinex","SOLUSD",1738080157113,0.03,237.18,237.12,1.0]
["bitfinex","SOLUSD",1738080157322,0.03,237.18,237.17,2.0]
["bitfinex","SOLUSD",1738080157616,0.03,237.18,237.17,25.776884]
["bitfinex","SOLUSD",1738080157789,0.03,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1738080157994,0.03,237.18,237.17,1.0]
["bitfinex","SOLUSD",1738080158195,0.03,237.18,237.17,2.0]
["bitfinex","SOLUSD",1738080158399,0.03,237.18,237.17,25.776884]
["bitfinex","SOLUSD",1738080159001,0.03,237.18,237.17,24.776884]
["bitfinex","SOLUSD",1738080159214,0.03,237.18,237.17,25.776884]
["bitfinex","SOLUSD",1738080159402,0.03,237.18,237.17,24.776884]
["bitfinex","SOLUSD",1738080159821,0.03,237.18,237.17,25.776884]
["bitfinex","SOLUSD",1738080160116,0.03,237.18,237.17,23.776884]
["bitfinex","SOLUSD",1738080160299,0.03,237.18,237.17,24.776884]
["bitfinex","SOLUSD",1738080160614,0.03,237.18,237.16,8.1617]
["bitfinex","SOLUSD",1738080160817,0.03,237.18,237.14,2.0]
["bitfinex","SOLUSD",1738080161410,0.03,237.18,237.14,1.0]
["bitfinex","SOLUSD",1738080161611,0.03,237.18,237.11,1.0]
["bitfinex","SOLUSD",1738080161920,0.03,237.18,237.12,1.0]
["bitfinex","SOLUSD",1738080162117,0.03,237.18,237.14,1.0]
["bitfinex","SOLUSD",1738080162316,0.03,237.18,237.15,1.0]
["bitfinex","SOLUSD",1738080162621,0.03,237.18,237.17,2.0]
["bitfinex","SOLUSD",1738080162994,0.03,237.18,237.11,1.0]
["bitfinex","SOLUSD",1738080163399,0.03,237.18,237.1,1.0]
["bitfinex","SOLUSD",1738080163599,0.03,237.18,237.08,1.5318]
["bitfinex","SOLUSD",1738080165014,0.03,237.18,237.08,2.5318]
["bitfinex","SOLUSD",1738080165217,20.0,237.17,237.08,2.5318]
["bitfinex","SOLUSD",1738080165412,20.0,237.17,237.13,1.0]
["bitfinex","SOLUSD",1738080166019,0.03,237.18,237.13,1.0]
["bitfinex","SOLUSD",1738080166320,20.0,237.17,237.13,2.0]
["bitfinex","SOLUSD",1738080167526,8.15203303,237.16,237.11,2.0]
["bitfinex","SOLUSD",1738080167706,8.15203303,237.16,237.09,2.0]
["bitfinex","SOLUSD",1738080168024,20.0,237.13,237.08,1.5318]
["bitfinex","SOLUSD",1738080168417,20.0,237.13,237.05,1.0]
["bitfinex","SOLUSD",1738080168616,20.0,237.13,237.11,1.0]
["bitfinex","SOLUSD",1738080168814,2.5081127,237.16,237.14,1.0]
["bitfinex","SOLUSD",1738080169003,2.5081127,237.16,237.14,2.0]
["bitfinex","SOLUSD",1738080169306,0.03,237.18,237.17,1.0]
["bitfinex","SOLUSD",1738080170003,3.1478094,237.18,237.13,1.0]
["bitfinex","SOLUSD",1738080170214,3.1478094,237.18,237.05,33.34570993]
["bitfinex","SOLUSD",1738080170215,3.1478094,237.18,237.16,1.0]
["bitfinex","SOLUSD",1738080170701,3.1478094,237.18,237.15,1.0]
["bitfinex","SOLUSD",1738080171212,3.1178094,237.17,237.16,1.0]
["bitfinex","SOLUSD",1738080171418,3.1178094,237.17,237.16,24.776884]
["bitfinex","SOLUSD",1738080171717,3.1178094,237.17,237.16,32.485284]
["bitfinex","SOLUSD",1738080171921,1.4512094,237.17,237.16,32.9068741]
["bitfinex","SOLUSD",1738080172502,0.03,237.18,237.17,24.776884]
["bitfinex","SOLUSD",1738080172699,82.1,237.39,237.3,1.0]
["bitfinex","SOLUSD",1738080172919,83.83115017,237.39,237.3,1.0]
["bitfinex","SOLUSD",1738080173126,83.83115017,237.39,237.28,1.0]
["bitfinex","SOLUSD",1738080173433,20.0,237.36,237.26,1.0]
["bitfinex","SOLUSD",1738080173616,20.0,237.36,237.23,1.0]
["bitfinex","SOLUSD",1738080173806,20.0,237.32,237.21,2.0]
["bitfinex","SOLUSD",1738080174008,20.0,237.32,237.25,1.0]
["bitfinex","SOLUSD",1738080174520,20.0,237.32,237.26,1.0]
["bitfinex","SOLUSD",1738080174821,81.3,237.35,237.31,1.0]
["bitfinex","SOLUSD",1738080175020,83.7888683,237.38,237.34,1.0]
["bitfinex","SOLUSD",1738080175222,81.3,237.38,237.34,1.0]
["bitfinex","SOLUSD",1738080175744,81.3,237.38,237.36,1.0]
["bitfinex","SOLUSD",1738080175906,0.03,237.42,237.36,1.0]
["bitfinex","SOLUSD",1738080176307,0.03,237.42,237.37,1.0]
["bitfinex","SOLUSD",1738080176711,0.03,237.42,237.32,1.0]
["bitfinex","SOLUSD",1738080177312,0.03,237.42,237.29,1.0]
["bitfinex","SOLUSD",1738080177511,20.0,237.38,237.28,1.0]
["bitfinex","SOLUSD",1738080177913,20.0,237.38,237.27,1.0]
["bitfinex","SOLUSD",1738080178117,20.0,237.34,237.29,1.0]
["bitfinex","SOLUSD",1738080178709,20.0,237.34,237.25,1.0]
["bitfinex","SOLUSD",1738080178913,20.0,237.34,237.22,2.0]
["bitfinex","SOLUSD",1738080179106,20.0,237.34,237.26,1.0]
["bitfinex","SOLUSD",1738080179624,20.0,237.34,237.2,1.0]
["bitfinex","SOLUSD",1738080179825,101.3,237.33,237.18,1.0]
["bitfinex","SOLUSD",1738080180030,83.7913754,237.33,237.23,1.0]
["bitfinex","SOLUSD",1738080180234,20.0,237.29,237.18,1.0]
["bitfinex","SOLUSD",1738080181437,20.0,237.25,237.11,1.0]
["bitfinex","SOLUSD",1738080181631,20.0,237.21,237.11,1.0]
["bitfinex","SOLUSD",1738080181938,20.0,237.21,237.07,1.0]
["bitfinex","SOLUSD",1738080181939,101.3,237.2,237.07,1.0]
["bitfinex","SOLUSD",1738080182148,20.0,237.16,237.07,1.0]
["bitfinex","SOLUSD",1738080182305,20.0,237.16,237.06,1.0]
["bitfinex","SOLUSD",1738080182506,20.0,237.12,237.04,6.0988]
["bitfinex","SOLUSD",1738080182749,20.0,237.12,236.99,1.0]
["bitfinex","SOLUSD",1738080182919,20.0,237.08,237.01,1.0]
["bitfinex","SOLUSD",1738080183253,20.0,237.08,236.96,2.0]
["bitfinex","SOLUSD",1738080183443,20.0,237.08,236.98,1.0]
["bitfinex","SOLUSD",1738080183746,20.0,237.08,237.0,1.0]
["bitfinex","SOLUSD",1738080183915,20.0,237.08,237.02,1.0]
["bitfinex","SOLUSD",1738080184423,2.4913754,237.07,237.02,1.0]
["bitfinex","SOLUSD",1738080184950,20.0,237.04,237.0,1.0]
["bitfinex","SOLUSD",1738080185118,20.0,237.0,236.95,1.0]
["bitfinex","SOLUSD",1738080185322,20.0,237.0,236.96,1.0]
["bitfinex","SOLUSD",1738080186034,20.0,237.0,236.94,0.063]
["bitfinex","SOLUSD",1738080186035,20.0,237.0,236.98,1.0]
["bitfinex","SOLUSD",1738080186234,20.0,237.0,236.96,1.0]
["bitfinex","SOLUSD",1738080186949,20.0,237.0,236.99,1.0]
["bitfinex","SOLUSD",1738080187454,20.0,237.0,236.94,0.063]
["bitfinex","SOLUSD",1738080187455,20.0,236.96,236.94,0.063]
["bitfinex","SOLUSD",1738080188425,20.0,236.92,236.87,1.0]
["bitfinex","SOLUSD",1738080188633,20.0,236.92,236.89,1.0]
["bitfinex","SOLUSD",1738080188837,20.0,236.92,236.91,1.0]
["bitfinex","SOLUSD",1738080189044,81.3,236.95,236.94,1.0]
["bitfinex","SOLUSD",1738080189231,20.0,236.92,236.89,1.0]
["bitfinex","SOLUSD",1738080189440,20.0,236.92,236.88,1.0]
["bitfinex","SOLUSD",1738080189822,20.0,236.92,236.87,1.0]
["bitfinex","SOLUSD",1738080190133,20.0,236.92,236.84,1.0]
["bitfinex","SOLUSD",1738080190333,20.0,236.92,236.8,7.0922]
["bitfinex","SOLUSD",1738080190539,1.69355167,237.0,236.8,6.0922]
["bitfinex","SOLUSD",1738080190540,20.0,236.88,236.8,6.0922]
["bitfinex","SOLUSD",1738080190726,20.0,236.88,236.83,1.0]
["bitfinex","SOLUSD",1738080190931,20.0,236.88,236.85,1.0]
["bitfinex","SOLUSD",1738080191328,20.0,236.88,236.85,2.0]
["bitfinex","SOLUSD",1738080191539,20.0,236.88,236.87,1.0]
["bitfinex","SOLUSD",1738080191739,20.0,236.88,236.87,2.0]
["bitfinex","SOLUSD",1738080192042,81.3,236.91,236.85,1.0]
["bitfinex","SOLUSD",1738080192237,20.0,236.88,236.85,1.0]
["bitfinex","SOLUSD",1738080192436,20.0,236.88,236.78,0.063]
["bitfinex","SOLUSD",1738080192437,20.0,236.88,236.83,1.0]
["bitfinex","SOLUSD",1738080192634,20.0,236.88,236.8,2.0]
["bitfinex","SOLUSD",1738080192840,20.0,236.88,236.78,2.063]
["bitfinex","SOLUSD",1738080193145,20.0,236.88,236.83,1.0]
["bitfinex","SOLUSD",1738080193322,20.0,236.88,236.78,1.063]
["bitfinex","SOLUSD",1738080194123,20.0,236.88,236.79,1.0]
["bitfinex","SOLUSD",1738080194430,20.0,236.88,236.81,1.0]
["bitfinex","SOLUSD",1738080194645,20.0,236.88,236.78,1.063]
["bitfinex","SOLUSD",1738080194830,20.0,236.84,236.78,1.063]
["bitfinex","SOLUSD",1738080195154,20.0,236.84,236.82,1.0]
["bitfinex","SOLUSD",1738080195451,20.0,236.84,236.82,2.0]
["bitfinex","SOLUSD",1738080195656,20.0,236.84,236.8,1.0]
["bitfinex","SOLUSD",1738080195822,20.0,236.84,236.78,1.063]
["bitfinex","SOLUSD",1738080196027,20.0,236.84,236.82,1.0]
["bitfinex","SOLUSD",1738080197042,20.0,236.84,236.79,1.0]
["bitfinex","SOLUSD",1738080197248,20.0,236.84,236.78,0.063]
["bitfinex","SOLUSD",1738080197444,20.0,236.84,236.79,1.0]
["bitfinex","SOLUSD",1738080197951,20.0,236.84,236.81,1.0]
["bitfinex","SOLUSD",1738080198249,20.0,236.84,236.79,1.0]
["bitfinex","SOLUSD",1738080198451,20.0,236.84,236.78,1.063]
["bitfinex","SOLUSD",1738080198637,20.0,236.84,236.78,0.063]
["bitfinex","SOLUSD",1738080198831,20.0,236.84,236.78,1.063]
["bitfinex","SOLUSD",1738080199028,20.0,236.84,236.8,1.0]
["bitfinex","SOLUSD",1738080199431,20.0,236.84,236.78,0.063]
["bitfinex","SOLUSD",1738080199827,20.0,236.84,236.78,1.063]
["bitfinex","SOLUSD",1738080200036,81.3,236.87,236.84,1.0]
["bitfinex","SOLUSD",1738080200232,20.0,236.85,236.84,1.0]
["bitfinex","SOLUSD",1738080200437,20.0,236.84,236.82,1.0]
["bitfinex","SOLUSD",1738080200752,20.0,236.84,236.83,1.0]
["bitfinex","SOLUSD",1738080200945,81.3,236.93,236.89,1.0]
["bitfinex","SOLUSD",1738080201149,81.3,236.93,236.92,1.0]
["bitfinex","SOLUSD",1738080201331,21.72419223,236.97,236.94,1.0]
["bitfinex","SOLUSD",1738080201646,20.0,236.97,236.91,1.0]
["bitfinex","SOLUSD",1738080201831,20.0,236.97,236.89,2.0]
["bitfinex","SOLUSD",1738080202029,23.776884,236.99,236.88,1.0]
["bitfinex","SOLUSD",1738080202230,23.776884,236.99,236.89,1.0]
["bitfinex","SOLUSD",1738080202533,81.3,237.0,236.92,1.0]
["bitfinex","SOLUSD",1738080203068,20.0,236.97,236.89,1.0]
["bitfinex","SOLUSD",1738080203563,20.0,236.96,236.87,1.0]
["bitfinex","SOLUSD",1738080203862,20.0,236.96,236.89,1.0]
["bitfinex","SOLUSD",1738080204036,3.07229337,236.99,236.91,2.0]
["bitfinex","SOLUSD",1738080204230,20.0,236.97,236.89,1.0]
["bitfinex","SOLUSD",1738080204434,20.0,236.97,236.9,1.0]
["bitfinex","SOLUSD",1738080205340,3.07229337,236.98,236.85,1.0]
["bitfinex","SOLUSD",1738080205341,101.3,236.96,236.85,1.0]
["bitfinex","SOLUSD",1738080205861,20.0,236.92,236.89,1.0]
["bitfinex","SOLUSD",1738080206736,20.0,236.92,236.9,1.0]
["bitfinex","SOLUSD",1738080206938,20.0,236.92,236.9,2.0]
["bitfinex","SOLUSD",1738080208151,6.51847086,237.26,236.94,1.0]
["bitfinex","SOLUSD",1738080208152,81.3,237.02,236.94,1.0]
["bitfinex","SOLUSD",1738080208353,1.5645,237.07,236.94,1.0]
["bitfinex","SOLUSD",1738080208354,81.3,237.01,236.95,1.0]
["bitfinex","SOLUSD",1738080208547,20.0,236.98,236.95,1.0]
["bitfinex","SOLUSD",1738080208741,20.0,236.98,236.96,1.0]
["bitfinex","SOLUSD",1738080209051,3.08952279,236.97,236.91,2.0]
["bitfinex","SOLUSD",1738080209241,20.0,236.93,236.89,1.0]
["bitfinex","SOLUSD",1738080209451,20.0,236.89,236.82,1.0]
["bitfinex","SOLUSD",1738080209854,20.0,236.89,236.88,1.0]
["bitfinex","SOLUSD",1738080210042,20.0,236.89,236.82,2.0]
["bitfinex","SOLUSD",1738080210358,20.0,236.89,236.88,1.0]
["bitfinex","SOLUSD",1738080210539,20.0,236.89,236.82,2.0]
["bitfinex","SOLUSD",1738080211165,20.0,236.89,236.82,1.0]
["bitfinex","SOLUSD",1738080211342,20.0,236.89,236.78,2.063]
["bitfinex","SOLUSD",1738080211668,81.3,236.92,236.78,2.063]
["bitfinex","SOLUSD",1738080211669,20.0,236.88,236.78,2.063]
["bitfinex","SOLUSD",1738080212354,22.47935455,236.88,236.78,2.063]
["bitfinex","SOLUSD",1738080212853,20.0,236.84,236.78,1.063]
["bitfinex","SOLUSD",1738080213856,3.09917739,236.83,236.78,1.063]
["bitfinex","SOLUSD",1738080214857,20.0,236.8,236.78,1.063]
["bitfinex","SOLUSD",1738080215356,23.09917739,236.79,236.78,1.063]
["bitfinex","SOLUSD",1738080215862,23.09917739,236.79,236.78,2.063]
["bitfinex","SOLUSD",1738080216241,23.09917739,236.79,236.78,1.063]
["bitfinex","SOLUSD",1738080217256,23.09917739,236.79,236.78,0.063]
["bitfinex","SOLUSD",1738080218858,3.09917739,236.79,236.75,1.0]
["bitfinex","SOLUSD",1738080219267,3.09917739,236.79,236.77,1.0]
["bitfinex","SOLUSD",1738080219569,3.09917739,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738080220066,3.09917739,236.78,236.75,1.0]
["bitfinex","SOLUSD",1738080220242,3.09917739,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738080220861,20.0,236.81,236.77,1.0]
["bitfinex","SOLUSD",1738080221245,21.70025281,236.81,236.77,1.0]
["bitfinex","SOLUSD",1738080221744,21.70025281,236.81,236.74,1.0]
["bitfinex","SOLUSD",1738080221969,20.0,236.75,236.74,1.0]
["bitfinex","SOLUSD",1738080222151,20.0,236.75,236.74,2.0]
["bitfinex","SOLUSD",1738080222477,20.0,236.75,236.74,1.0]
["bitfinex","SOLUSD",1738080222771,20.0,236.75,236.7,1.063]
["bitfinex","SOLUSD",1738080223362,22.48691873,236.75,236.7,0.063]
["bitfinex","SOLUSD",1738080223562,22.48691873,236.75,236.71,1.0]
["bitfinex","SOLUSD",1738080223863,3.09917739,236.74,236.71,1.0]
["bitfinex","SOLUSD",1738080224051,3.09917739,236.74,236.7,0.063]
["bitfinex","SOLUSD",1738080224556,20.0,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738080226260,25.58609612,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738080226463,25.58609612,236.71,236.66,1.0]
["bitfinex","SOLUSD",1738080226643,25.58609612,236.71,236.66,0.12946185]
["bitfinex","SOLUSD",1738080227251,25.58609612,236.71,236.7,0.12946185]
["bitfinex","SOLUSD",1738080227452,1.67025414,236.76,236.72,0.12946185]
["bitfinex","SOLUSD",1738080227646,20.0,236.75,236.72,0.12946185]
["bitfinex","SOLUSD",1738080228057,20.0,236.75,236.74,0.12946185]
["bitfinex","SOLUSD",1738080228662,3.13719372,236.75,236.74,0.12946185]
["bitfinex","SOLUSD",1738080228962,25.64673389,236.75,236.74,0.12946185]
["bitfinex","SOLUSD",1738080230748,5.64673389,236.75,236.74,0.12946185]
["bitfinex","SOLUSD",1738080230973,25.64673389,236.75,236.74,0.12946185]
["bitfinex","SOLUSD",1738080231165,20.0,236.73,236.72,0.12946185]
["bitfinex","SOLUSD",1738080231472,25.64673389,236.75,236.64,6.5186]
["bitfinex","SOLUSD",1738080231473,20.0,236.72,236.7,0.12946185]
["bitfinex","SOLUSD",1738080231659,20.0,236.72,236.71,1.0]
["bitfinex","SOLUSD",1738080232263,5.64673389,236.75,236.74,1.12946185]
["bitfinex","SOLUSD",1738080232780,81.3,236.78,236.77,0.12946185]
["bitfinex","SOLUSD",1738080233784,20.0,236.76,236.75,0.12946185]
["bitfinex","SOLUSD",1738080235468,20.0,236.75,236.72,1.12946185]
["bitfinex","SOLUSD",1738080235655,20.0,236.75,236.74,0.12946185]
["bitfinex","SOLUSD",1738080236574,20.0,236.75,236.74,1.12946185]
["bitfinex","SOLUSD",1738080237203,22.51565181,236.75,236.74,1.12946185]
["bitfinex","SOLUSD",1738080237698,22.51565181,236.75,236.72,1.0]
["bitfinex","SOLUSD",1738080237869,22.51565181,236.75,236.71,0.12946185]
["bitfinex","SOLUSD",1738080238069,22.51565181,236.75,236.71,1.12946185]
["bitfinex","SOLUSD",1738080238702,2.51565181,236.74,236.71,1.12946185]
["bitfinex","SOLUSD",1738080238994,2.51565181,236.74,236.73,1.0]
["bitfinex","SOLUSD",1738080239174,2.51565181,236.74,236.72,1.0]
["bitfinex","SOLUSD",1738080239503,2.51565181,236.74,236.71,0.12946185]
["bitfinex","SOLUSD",1738080239866,2.51565181,236.74,236.69,0.12946185]
["bitfinex","SOLUSD",1738080240082,2.51565181,236.73,236.69,0.12946185]
["bitfinex","SOLUSD",1738080240307,2.51565181,236.73,236.72,1.12946185]
["bitfinex","SOLUSD",1738080240869,2.51565181,236.73,236.66,1.063]
["bitfinex","SOLUSD",1738080241075,20.0,236.72,236.68,1.0]
["bitfinex","SOLUSD",1738080241271,20.0,236.72,236.7,1.0]
["bitfinex","SOLUSD",1738080241477,2.51565181,236.72,236.7,1.0]
["bitfinex","SOLUSD",1738080241884,2.51565181,236.72,236.66,1.063]
["bitfinex","SOLUSD",1738080242777,2.51565181,236.72,236.7,1.0]
["bitfinex","SOLUSD",1738080244271,2.51565181,236.72,236.68,1.0]
["bitfinex","SOLUSD",1738080244492,2.51565181,236.72,236.66,1.063]
["bitfinex","SOLUSD",1738080244889,20.0,236.69,236.66,0.063]
["bitfinex","SOLUSD",1738080245092,20.0,236.69,236.66,1.063]
["bitfinex","SOLUSD",1738080245279,20.0,236.69,236.66,0.063]
["bitfinex","SOLUSD",1738080245893,1.70279049,236.7,236.66,0.063]
["bitfinex","SOLUSD",1738080246080,20.0,236.7,236.66,0.063]
["bitfinex","SOLUSD",1738080246488,20.0,236.7,236.66,1.063]
["bitfinex","SOLUSD",1738080246688,2.51565181,236.68,236.66,0.063]
["bitfinex","SOLUSD",1738080247889,2.51565181,236.67,236.66,0.063]
["bitfinex","SOLUSD",1738080248895,2.51565181,236.67,236.54,0.063]
["bitfinex","SOLUSD",1738080248896,8.8847,236.66,236.54,0.063]
["bitfinex","SOLUSD",1738080249085,8.0012,236.59,236.38,6.47227523]
["bitfinex","SOLUSD",1738080249287,8.0012,236.59,236.37,6.47227523]
["bitfinex","SOLUSD",1738080249593,20.0,236.56,236.37,6.47227523]
["bitfinex","SOLUSD",1738080249990,20.0,236.52,236.37,6.47227523]
["bitfinex","SOLUSD",1738080250196,20.0,236.48,236.37,6.47227523]
["bitfinex","SOLUSD",1738080251099,2.51565181,236.47,236.37,6.47227523]
["bitfinex","SOLUSD",1738080251484,20.0,236.43,236.24,1.5857]
["bitfinex","SOLUSD",1738080251695,20.0,236.43,236.25,0.42316718]
["bitfinex","SOLUSD",1738080251900,20.0,236.39,236.24,1.5857]
["bitfinex","SOLUSD",1738080252310,20.0,236.35,236.16,0.42319599]
["bitfinex","SOLUSD",1738080252522,23.776884,236.34,236.09,1.0]
["bitfinex","SOLUSD",1738080252834,20.0,236.31,236.03,1.0]
["bitfinex","SOLUSD",1738080253124,20.0,236.19,236.01,7.3046]
["bitfinex","SOLUSD",1738080253286,20.0,236.19,236.01,6.3046]
["bitfinex","SOLUSD",1738080253486,20.0,236.19,236.01,7.3046]
["bitfinex","SOLUSD",1738080253691,20.0,236.19,236.02,23.776884]
["bitfinex","SOLUSD",1738080253905,3.1202737,236.3,236.03,1.0]
["bitfinex","SOLUSD",1738080254107,2.97894672,236.3,236.04,2.4235777]
["bitfinex","SOLUSD",1738080254326,3.13506994,236.18,236.0,19.26824827]
["bitfinex","SOLUSD",1738080254621,11.84601461,236.18,236.08,1.0]
["bitfinex","SOLUSD",1738080254808,11.84601461,236.18,236.09,1.42346433]
["bitfinex","SOLUSD",1738080255123,11.84601461,236.18,236.14,23.776884]
["bitfinex","SOLUSD",1738080255618,8.71094467,236.18,236.11,23.776884]
["bitfinex","SOLUSD",1738080255802,8.71094467,236.17,236.09,0.42346433]
["bitfinex","SOLUSD",1738080256000,8.71094467,236.17,236.07,0.42345381]
["bitfinex","SOLUSD",1738080256396,8.71094467,236.17,236.07,24.20033781]
["bitfinex","SOLUSD",1738080256600,39.11082518,236.12,236.07,24.20033781]
["bitfinex","SOLUSD",1738080256919,39.11082518,236.12,236.09,23.776884]
["bitfinex","SOLUSD",1738080257327,39.11082518,236.12,236.05,6.646]
["bitfinex","SOLUSD",1738080257486,39.11082518,236.12,235.98,6.646]
["bitfinex","SOLUSD",1738080257799,39.11082518,236.12,236.02,20.57957769]
["bitfinex","SOLUSD",1738080257988,25.98325156,236.1,236.06,1.0]
["bitfinex","SOLUSD",1738080258190,25.98325156,236.1,235.99,21.0031041]
["bitfinex","SOLUSD",1738080258390,25.98325156,236.1,236.0,0.42360856]
["bitfinex","SOLUSD",1738080258590,25.98325156,236.1,235.98,12.30702031]
["bitfinex","SOLUSD",1738080258808,25.98325156,236.1,235.99,0.42364223]
["bitfinex","SOLUSD",1738080258986,25.98325156,236.1,235.98,10.8834]
["bitfinex","SOLUSD",1738080258987,25.98325156,236.1,236.0,0.42361059]
["bitfinex","SOLUSD",1738080259192,25.98325156,236.1,235.98,11.30699481]
["bitfinex","SOLUSD",1738080259411,25.98325156,236.1,235.98,8.06959481]
["bitfinex","SOLUSD",1738080259714,25.98325156,236.1,235.99,23.776884]
["bitfinex","SOLUSD",1738080259715,6.46980898,236.01,235.99,23.776884]
["bitfinex","SOLUSD",1738080259889,6.46980898,236.01,235.99,0.42363503]
["bitfinex","SOLUSD",1738080260090,6.46980898,236.01,236.0,1.42361451]
["bitfinex","SOLUSD",1738080260403,6.46980898,236.01,236.0,23.776884]
["bitfinex","SOLUSD",1738080260604,6.46980898,236.01,236.0,26.20049708]
["bitfinex","SOLUSD",1738080260803,3.13660898,236.01,236.0,26.20049708]
["bitfinex","SOLUSD",1738080260991,12.93961797,236.04,236.03,22.0]
["bitfinex","SOLUSD",1738080261197,5.80729645,236.08,236.06,1.0]
["bitfinex","SOLUSD",1738080261409,5.80729645,236.08,236.07,23.776884]
["bitfinex","SOLUSD",1738080261612,5.80729645,236.08,236.07,29.012884]
["bitfinex","SOLUSD",1738080262211,39.11082518,236.12,236.07,29.012884]
["bitfinex","SOLUSD",1738080262212,39.11082518,236.12,236.11,24.776884]
["bitfinex","SOLUSD",1738080263018,39.11082518,236.12,236.11,46.77988288]
["bitfinex","SOLUSD",1738080263597,1.576,236.26,236.13,23.776884]
["bitfinex","SOLUSD",1738080263798,47.82170906,236.34,236.15,23.776884]
["bitfinex","SOLUSD",1738080264098,1.6154,236.34,236.19,1.0]
["bitfinex","SOLUSD",1738080264303,1.6154,236.34,236.2,25.2000967]
["bitfinex","SOLUSD",1738080264498,5.62244484,236.4,236.2,0.4232127]
["bitfinex","SOLUSD",1738080264699,20.0,236.3,236.19,3.5]
["bitfinex","SOLUSD",1738080264912,31.66030325,236.33,236.19,3.5]
["bitfinex","SOLUSD",1738080265218,2.97894672,236.33,236.19,3.5]
["bitfinex","SOLUSD",1738080266894,20.0,236.3,236.19,3.5]
["bitfinex","SOLUSD",1738080267097,1.6463,236.28,236.09,1.42335241]
["bitfinex","SOLUSD",1738080267301,1.6463,236.28,236.08,23.776884]
["bitfinex","SOLUSD",1738080267508,20.0,236.24,236.05,9.6838]
["bitfinex","SOLUSD",1738080267706,20.0,236.24,236.06,23.776884]
["bitfinex","SOLUSD",1738080267913,20.0,236.23,236.05,6.1838]
["bitfinex","SOLUSD",1738080268217,22.97894672,236.23,236.05,9.6838]
["bitfinex","SOLUSD",1738080268400,2.97894672,236.23,236.05,9.6838]
["bitfinex","SOLUSD",1738080268602,20.0,236.22,236.05,9.6838]
["bitfinex","SOLUSD",1738080268911,20.0,236.22,236.05,6.1838]
["bitfinex","SOLUSD",1738080269216,23.06521927,236.22,236.05,5.1838]
["bitfinex","SOLUSD",1738080269716,3.06521927,236.22,236.05,5.1838]
["bitfinex","SOLUSD",1738080269922,3.06521927,236.22,236.05,9.4201]
["bitfinex","SOLUSD",1738080270111,20.0,236.19,235.95,1.9371]
["bitfinex","SOLUSD",1738080270418,3.06521927,236.22,236.03,1.0]
["bitfinex","SOLUSD",1738080270419,2.97894672,236.21,236.03,1.0]
["bitfinex","SOLUSD",1738080270601,20.0,236.18,236.03,1.42353135]
["bitfinex","SOLUSD",1738080271003,20.0,236.18,236.01,23.776884]
["bitfinex","SOLUSD",1738080271004,20.0,236.18,236.01,24.776884]
["bitfinex","SOLUSD",1738080271218,20.0,236.18,236.03,1.0]
["bitfinex","SOLUSD",1738080271703,20.0,236.18,236.04,0.4235808]
["bitfinex","SOLUSD",1738080271924,0.4233,236.2,236.06,44.35646169]
["bitfinex","SOLUSD",1738080272222,0.4233,236.2,236.08,1.0]
["bitfinex","SOLUSD",1738080272419,0.4233,236.2,236.09,24.2003268]
["bitfinex","SOLUSD",1738080272739,0.063,236.18,236.12,1.0]
["bitfinex","SOLUSD",1738080272907,0.063,236.18,236.13,0.42339091]
["bitfinex","SOLUSD",1738080273309,0.063,236.18,236.13,24.20027491]
["bitfinex","SOLUSD",1738080273822,0.063,236.18,236.13,0.42339091]
["bitfinex","SOLUSD",1738080274028,0.063,236.18,236.11,28.43538219]
["bitfinex","SOLUSD",1738080274810,0.063,236.18,236.11,0.42339819]
["bitfinex","SOLUSD",1738080275023,0.063,236.18,236.11,4.65859819]
["bitfinex","SOLUSD",1738080275223,0.063,236.18,236.15,23.776884]
["bitfinex","SOLUSD",1738080275426,0.063,236.18,236.16,0.42329436]
["bitfinex","SOLUSD",1738080275731,0.063,236.18,236.14,6.88837574]
["bitfinex","SOLUSD",1738080275923,0.063,236.18,236.11,0.42327574]
["bitfinex","SOLUSD",1738080276436,0.063,236.18,236.08,7.4651]
["bitfinex","SOLUSD",1738080276437,0.4864,236.18,236.08,7.4651]
["bitfinex","SOLUSD",1738080276609,0.4864,236.18,236.09,0.42342955]
["bitfinex","SOLUSD",1738080276809,0.063,236.18,236.1,1.0]
["bitfinex","SOLUSD",1738080277112,0.4864,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1738080277526,0.4864,236.18,236.08,6.88851665]
["bitfinex","SOLUSD",1738080277724,0.4864,236.18,236.08,6.4651]
["bitfinex","SOLUSD",1738080278002,0.4864,236.18,236.06,28.43648519]
["bitfinex","SOLUSD",1738080278226,0.4864,236.18,236.07,0.42348892]
["bitfinex","SOLUSD",1738080278745,0.4864,236.18,236.08,0.42348307]
["bitfinex","SOLUSD",1738080278923,0.4864,236.18,236.09,0.42343209]
["bitfinex","SOLUSD",1738080279126,0.063,236.18,236.09,23.776884]
["bitfinex","SOLUSD",1738080280742,0.4234,236.17,236.09,0.42341002]
["bitfinex","SOLUSD",1738080281026,0.4234,236.17,236.07,23.776884]
["bitfinex","SOLUSD",1738080281231,0.4234,236.17,236.08,0.42345166]
["bitfinex","SOLUSD",1738080281433,0.4234,236.17,236.09,0.42343812]
["bitfinex","SOLUSD",1738080282216,0.4234,236.17,236.08,0.42346051]
["bitfinex","SOLUSD",1738080282931,0.4234,236.17,236.09,0.42348153]
["bitfinex","SOLUSD",1738080283114,0.4234,236.17,236.08,20.57957769]
["bitfinex","SOLUSD",1738080283433,0.4234,236.17,236.07,0.42345474]
["bitfinex","SOLUSD",1738080283734,0.4234,236.17,236.08,0.4234913]
["bitfinex","SOLUSD",1738080284413,0.4234,236.17,236.09,0.42348184]
["bitfinex","SOLUSD",1738080285541,0.4234,236.17,236.07,0.42348631]
["bitfinex","SOLUSD",1738080285851,0.4234,236.17,236.08,25.2388679]
["bitfinex","SOLUSD",1738080286028,0.063,236.18,236.15,20.57957769]
["bitfinex","SOLUSD",1738080286215,0.063,236.18,236.16,0.42334678]
["bitfinex","SOLUSD",1738080286415,0.063,236.18,236.05,3.48]
["bitfinex","SOLUSD",1738080286416,1.5449,236.18,236.04,25.81607769]
["bitfinex","SOLUSD",1738080286616,1.5449,236.18,236.05,0.42347697]
["bitfinex","SOLUSD",1738080286817,1.5449,236.18,236.05,24.20036097]
["bitfinex","SOLUSD",1738080287133,1.5449,236.18,236.05,0.42347697]
["bitfinex","SOLUSD",1738080287311,1.5449,236.18,236.05,3.90347697]
["bitfinex","SOLUSD",1738080287832,0.4864,236.18,236.05,8.13977697]
["bitfinex","SOLUSD",1738080288018,0.4864,236.18,236.08,20.57957769]
["bitfinex","SOLUSD",1738080288224,0.4864,236.18,236.1,20.57957769]
["bitfinex","SOLUSD",1738080288411,0.4864,236.18,236.11,0.42340554]
["bitfinex","SOLUSD",1738080289034,0.063,236.18,236.14,20.57957769]
["bitfinex","SOLUSD",1738080289339,0.4864,236.18,236.11,0.423327]
["bitfinex","SOLUSD",1738080289512,2.47743092,236.17,236.11,0.423327]
["bitfinex","SOLUSD",1738080290029,0.4234,236.16,236.09,3.46]
["bitfinex","SOLUSD",1738080290217,0.4234,236.16,236.1,0.42347449]
["bitfinex","SOLUSD",1738080291657,2.47743092,236.15,236.1,0.42347449]
["bitfinex","SOLUSD",1738080291831,2.47743092,236.15,236.1,24.20035849]
["bitfinex","SOLUSD",1738080292424,2.47743092,236.15,236.1,44.77993618]
["bitfinex","SOLUSD",1738080292924,0.4234,236.16,236.1,24.20035849]
["bitfinex","SOLUSD",1738080293942,0.4234,236.17,236.1,24.20035849]
["bitfinex","SOLUSD",1738080294143,2.50753828,236.15,236.1,24.20035849]
["bitfinex","SOLUSD",1738080294535,2.50753828,236.15,236.1,49.01533618]
["bitfinex","SOLUSD",1738080294933,2.50753828,236.15,236.1,44.77993618]
["bitfinex","SOLUSD",1738080296126,2.50753828,236.14,236.1,21.00305218]
["bitfinex","SOLUSD",1738080296827,2.50753828,236.14,236.11,23.776884]
["bitfinex","SOLUSD",1738080297041,2.50753828,236.14,236.12,0.42339651]
["bitfinex","SOLUSD",1738080297248,2.50753828,236.13,236.12,0.42339651]
["bitfinex","SOLUSD",1738080297638,2.50753828,236.13,236.06,21.00301948]
["bitfinex","SOLUSD",1738080297837,2.50753828,236.13,236.09,0.42344179]
["bitfinex","SOLUSD",1738080298342,2.50753828,236.13,236.09,24.20032579]
["bitfinex","SOLUSD",1738080298543,2.50753828,236.13,236.12,20.57957769]
["bitfinex","SOLUSD",1738080298728,2.50753828,236.13,236.12,44.77978071]
["bitfinex","SOLUSD",1738080298927,0.063,236.18,236.15,1.0]
["bitfinex","SOLUSD",1738080299135,0.063,236.18,236.17,45.35646169]
["bitfinex","SOLUSD",1738080299346,0.063,236.18,236.17,44.35646169]
["bitfinex","SOLUSD",1738080299535,0.063,236.18,236.17,23.776884]
["bitfinex","SOLUSD",1738080299748,0.063,236.18,236.17,44.35646169]
["bitfinex","SOLUSD",1738080300054,0.063,236.18,236.17,45.35646169]
["bitfinex","SOLUSD",1738080300262,0.063,236.18,236.17,49.59066169]
["bitfinex","SOLUSD",1738080300430,0.063,236.18,236.17,50.01389826]
["bitfinex","SOLUSD",1738080301342,0.063,236.18,236.17,29.43432057]
["bitfinex","SOLUSD",1738080301950,0.063,236.18,236.17,24.20012057]
["bitfinex","SOLUSD",1738080302155,0.063,236.18,236.17,29.60012057]
["bitfinex","SOLUSD",1738080302851,0.0001,236.18,236.17,29.60012057]
["bitfinex","SOLUSD",1738080303054,0.423,236.36,236.24,1.0]
["bitfinex","SOLUSD",1738080303235,0.423,236.36,236.28,23.776884]
["bitfinex","SOLUSD",1738080303436,0.423,236.36,236.29,0.42308908]
["bitfinex","SOLUSD",1738080303943,0.423,236.36,236.24,0.42311109]
["bitfinex","SOLUSD",1738080304140,0.423,236.36,236.24,24.19999509]
["bitfinex","SOLUSD",1738080304441,0.423,236.41,236.33,20.57957769]
["bitfinex","SOLUSD",1738080304636,0.4859,236.42,236.34,0.42292934]
["bitfinex","SOLUSD",1738080305271,0.063,236.42,236.34,24.19981334]
["bitfinex","SOLUSD",1738080306060,0.063,236.42,236.38,28.007284]
["bitfinex","SOLUSD",1738080306240,0.063,236.42,236.39,0.42283852]
["bitfinex","SOLUSD",1738080306640,0.063,236.42,236.4,23.776884]
["bitfinex","SOLUSD",1738080306958,0.063,236.42,236.41,0.4227934]
["bitfinex","SOLUSD",1738080308952,0.063,236.42,236.41,44.77925509]
["bitfinex","SOLUSD",1738080310060,6.4256,236.63,236.41,44.77925509]
["bitfinex","SOLUSD",1738080310061,2.0018,236.62,236.51,23.776884]
["bitfinex","SOLUSD",1738080310362,2.0018,236.62,236.54,45.35646169]
["bitfinex","SOLUSD",1738080310363,1.5792,236.62,236.54,45.35646169]
["bitfinex","SOLUSD",1738080310565,1.5792,236.62,236.55,0.42253235]
["bitfinex","SOLUSD",1738080310762,0.4225,236.69,236.58,45.35646169]
["bitfinex","SOLUSD",1738080310962,2.7923,236.7,236.61,23.776884]
["bitfinex","SOLUSD",1738080311143,1.5249,236.7,236.62,0.42243102]
["bitfinex","SOLUSD",1738080311649,1.2675,236.68,236.62,0.42243102]
["bitfinex","SOLUSD",1738080311846,1.5249,236.7,236.62,0.42243102]
["bitfinex","SOLUSD",1738080312163,1.2675,236.69,236.62,0.42243102]
["bitfinex","SOLUSD",1738080312367,1.5249,236.7,236.62,0.42243102]
["bitfinex","SOLUSD",1738080312545,1.2674,236.7,236.62,21.00200871]
["bitfinex","SOLUSD",1738080314245,0.03,236.73,236.64,20.57957769]
["bitfinex","SOLUSD",1738080314450,0.03,236.73,236.65,0.42235461]
["bitfinex","SOLUSD",1738080314656,1.2673,236.71,236.65,0.42235461]
["bitfinex","SOLUSD",1738080315168,0.03,236.73,236.65,0.42235461]
["bitfinex","SOLUSD",1738080315361,1.2676,236.65,236.53,1.42248538]
["bitfinex","SOLUSD",1738080315552,4.4368,236.65,236.51,3.38]
["bitfinex","SOLUSD",1738080315747,4.4368,236.65,236.51,4.38]
["bitfinex","SOLUSD",1738080315968,4.4368,236.65,236.56,20.57957769]
["bitfinex","SOLUSD",1738080316163,4.4368,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1738080316164,1.2676,236.65,236.59,23.776884]
["bitfinex","SOLUSD",1738080316460,1.2676,236.65,236.6,0.42249148]
["bitfinex","SOLUSD",1738080317658,1.2676,236.65,236.56,24.19944058]
["bitfinex","SOLUSD",1738080318746,1.2676,236.65,236.56,0.42255658]
["bitfinex","SOLUSD",1738080318948,1.2676,236.65,236.57,20.57957769]
["bitfinex","SOLUSD",1738080319167,1.3306,236.66,236.58,0.42252844]
["bitfinex","SOLUSD",1738080319345,1.3306,236.66,236.53,20.57957769]
["bitfinex","SOLUSD",1738080319547,7.6165,236.65,236.54,0.42260703]
["bitfinex","SOLUSD",1738080319947,7.6165,236.65,236.56,23.776884]
["bitfinex","SOLUSD",1738080320144,1.6138,236.65,236.57,0.42252972]
["bitfinex","SOLUSD",1738080320356,1.6138,236.65,236.57,21.00210741]
["bitfinex","SOLUSD",1738080320569,1.6138,236.65,236.57,0.42252972]
["bitfinex","SOLUSD",1738080320769,1.6138,236.65,236.54,0.42260421]
["bitfinex","SOLUSD",1738080321150,1.2677,236.64,236.54,0.42260421]
["bitfinex","SOLUSD",1738080321345,4.437,236.64,236.54,0.42260421]
["bitfinex","SOLUSD",1738080321561,4.437,236.64,236.44,24.463612]
["bitfinex","SOLUSD",1738080321562,4.437,236.64,236.47,0.42259733]
["bitfinex","SOLUSD",1738080321864,4.437,236.64,236.47,3.78259733]
["bitfinex","SOLUSD",1738080322467,20.0,236.61,236.47,3.78259733]
["bitfinex","SOLUSD",1738080322970,1.5434,236.56,236.42,0.03]
["bitfinex","SOLUSD",1738080323157,4.4387,236.55,236.42,0.03]
["bitfinex","SOLUSD",1738080323547,20.0,236.52,236.42,0.03]
["bitfinex","SOLUSD",1738080324267,20.0,236.48,236.42,0.03]
["bitfinex","SOLUSD",1738080324470,1.5853,236.47,236.42,0.03]
["bitfinex","SOLUSD",1738080325260,1.2687,236.46,236.42,0.03]
["bitfinex","SOLUSD",1738080325852,1.2687,236.46,236.37,0.42288266]
["bitfinex","SOLUSD",1738080325853,19.97,236.42,236.37,0.42288266]
["bitfinex","SOLUSD",1738080326067,19.97,236.42,236.36,0.4229464]
["bitfinex","SOLUSD",1738080326863,1.2689,236.41,236.36,0.4229464]
["bitfinex","SOLUSD",1738080327052,1.2689,236.41,236.34,0.42296954]
["bitfinex","SOLUSD",1738080327262,1.2689,236.41,236.34,24.19985354]
["bitfinex","SOLUSD",1738080327964,1.2689,236.41,236.32,0.42296959]
["bitfinex","SOLUSD",1738080328975,1.2689,236.41,236.29,0.42304478]
["bitfinex","SOLUSD",1738080329276,1.2689,236.41,236.28,3.36]
["bitfinex","SOLUSD",1738080329277,20.0,236.39,236.24,4.6559466]
["bitfinex","SOLUSD",1738080329452,20.0,236.39,236.28,0.4230466]
["bitfinex","SOLUSD",1738080329648,4.4413,236.41,236.28,0.4230466]
["bitfinex","SOLUSD",1738080329854,4.4413,236.41,236.3,23.776884]
["bitfinex","SOLUSD",1738080330076,4.4413,236.41,236.31,0.42301768]
["bitfinex","SOLUSD",1738080330667,20.0,236.39,236.25,21.00261329]
["bitfinex","SOLUSD",1738080330895,19.97,236.42,236.25,0.4230356]
["bitfinex","SOLUSD",1738080330896,6.1754,236.37,236.25,0.4230356]
["bitfinex","SOLUSD",1738080331071,20.0,236.34,236.22,0.42316591]
["bitfinex","SOLUSD",1738080331259,20.0,236.34,236.17,0.45319484]
["bitfinex","SOLUSD",1738080331663,20.0,236.34,236.17,24.23007884]
["bitfinex","SOLUSD",1738080331975,20.0,236.34,236.17,0.45319484]
["bitfinex","SOLUSD",1738080332153,20.0,236.34,236.17,0.03]
["bitfinex","SOLUSD",1738080332877,24.4429,236.33,236.17,0.03]
["bitfinex","SOLUSD",1738080334078,24.4429,236.33,236.17,21.0328227]
["bitfinex","SOLUSD",1738080334272,21.2694,236.33,236.2,23.776884]
["bitfinex","SOLUSD",1738080334452,1.2694,236.33,236.22,23.776884]
["bitfinex","SOLUSD",1738080334654,1.5319,236.36,236.23,0.42314881]
["bitfinex","SOLUSD",1738080334875,1.2693,236.35,236.23,0.42314881]
["bitfinex","SOLUSD",1738080335078,1.2693,236.35,236.23,4.65614881]
["bitfinex","SOLUSD",1738080335377,1.2693,236.35,236.23,0.42314881]
["bitfinex","SOLUSD",1738080335560,1.2693,236.35,236.24,0.42316537]
["bitfinex","SOLUSD",1738080335763,4.4425,236.35,236.24,0.42316537]
["bitfinex","SOLUSD",1738080335976,4.4425,236.35,236.19,20.57957769]
["bitfinex","SOLUSD",1738080335977,20.0,236.33,236.19,0.42321669]
["bitfinex","SOLUSD",1738080336888,4.443,236.32,236.23,0.03]
["bitfinex","SOLUSD",1738080338198,24.443,236.32,236.23,0.03]
["bitfinex","SOLUSD",1738080338493,1.2694,236.32,236.23,0.03]
["bitfinex","SOLUSD",1738080338788,1.2693,236.35,236.23,0.4531556]
["bitfinex","SOLUSD",1738080338987,4.4425,236.35,236.23,0.4531556]
["bitfinex","SOLUSD",1738080339282,1.2693,236.35,236.24,23.776884]
["bitfinex","SOLUSD",1738080339462,1.5319,236.36,236.26,23.776884]
["bitfinex","SOLUSD",1738080339666,2.8011,236.36,236.27,0.42302512]
["bitfinex","SOLUSD",1738080340060,19.97,236.3,236.27,0.42302512]
["bitfinex","SOLUSD",1738080341578,21.2395,236.3,236.25,0.42307169]
["bitfinex","SOLUSD",1738080342796,21.2395,236.3,236.26,0.4231203]
["bitfinex","SOLUSD",1738080343495,21.2395,236.3,236.23,0.45312015]
["bitfinex","SOLUSD",1738080343694,24.4134,236.3,236.23,0.45312015]
["bitfinex","SOLUSD",1738080344463,24.4134,236.3,236.23,0.03]
["bitfinex","SOLUSD",1738080346397,24.4134,236.3,236.23,0.45320114]
["bitfinex","SOLUSD",1738080346796,19.97,236.3,236.23,0.45320114]
["bitfinex","SOLUSD",1738080346979,19.97,236.3,236.24,23.776884]
["bitfinex","SOLUSD",1738080347179,1.5319,236.36,236.25,21.00267904]
["bitfinex","SOLUSD",1738080347500,1.2693,236.35,236.25,21.00267904]
["bitfinex","SOLUSD",1738080348184,1.2693,236.35,236.25,25.23537904]
["bitfinex","SOLUSD",1738080348697,1.2689,236.41,236.28,20.57957769]
["bitfinex","SOLUSD",1738080348884,1.2689,236.41,236.32,20.57957769]
["bitfinex","SOLUSD",1738080349064,1.2689,236.41,236.26,20.1749]
["bitfinex","SOLUSD",1738080349065,0.063,236.42,236.34,20.57957769]
["bitfinex","SOLUSD",1738080349272,0.063,236.42,236.33,0.42294479]
["bitfinex","SOLUSD",1738080349273,0.063,236.42,236.38,20.57957769]
["bitfinex","SOLUSD",1738080349511,0.063,236.42,236.4,20.57957769]
["bitfinex","SOLUSD",1738080349726,0.063,236.42,236.41,0.42279851]
["bitfinex","SOLUSD",1738080350186,1.3319,236.42,236.35,0.42288544]
["bitfinex","SOLUSD",1738080351109,1.3319,236.42,236.36,0.4229195]
["bitfinex","SOLUSD",1738080351610,0.063,236.42,236.36,0.4229195]
["bitfinex","SOLUSD",1738080351811,0.063,236.42,236.37,20.57957769]
["bitfinex","SOLUSD",1738080352013,0.063,236.42,236.38,0.42280097]
["bitfinex","SOLUSD",1738080354117,0.063,236.42,236.31,4.34]
["bitfinex","SOLUSD",1738080354118,1.3319,236.42,236.39,0.42287012]
["bitfinex","SOLUSD",1738080354290,1.3319,236.42,236.35,0.42292892]
["bitfinex","SOLUSD",1738080354491,0.063,236.42,236.37,23.776884]
["bitfinex","SOLUSD",1738080354685,0.063,236.42,236.38,0.42282064]
["bitfinex","SOLUSD",1738080355987,1.3319,236.42,236.38,0.42282064]
["bitfinex","SOLUSD",1738080356210,1.3319,236.42,236.39,0.42290286]
["bitfinex","SOLUSD",1738080356415,1.3319,236.42,236.32,0.42295163]
["bitfinex","SOLUSD",1738080356597,4.5042,236.42,236.28,0.42301505]
["bitfinex","SOLUSD",1738080356793,20.0,236.37,236.28,0.42301505]
["bitfinex","SOLUSD",1738080356999,20.0,236.37,236.23,0.45316978]
["bitfinex","SOLUSD",1738080357227,1.6426,236.4,236.25,20.57957769]
["bitfinex","SOLUSD",1738080357427,1.6426,236.4,236.26,0.42307232]
["bitfinex","SOLUSD",1738080358115,4.4417,236.39,236.26,0.42307232]
["bitfinex","SOLUSD",1738080360098,4.4417,236.39,236.26,4.65557232]
["bitfinex","SOLUSD",1738080360430,4.4417,236.39,236.26,0.42307232]
["bitfinex","SOLUSD",1738080360805,4.4417,236.39,236.27,0.42307925]
["bitfinex","SOLUSD",1738080361007,20.0,236.37,236.27,0.42307925]
["bitfinex","SOLUSD",1738080361734,4.4417,236.39,236.28,0.42309144]
["bitfinex","SOLUSD",1738080362715,23.776884,236.38,236.23,0.03]
["bitfinex","SOLUSD",1738080362924,23.776884,236.36,236.23,0.03]
["bitfinex","SOLUSD",1738080363106,20.0,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738080364028,20.0,236.25,236.23,0.0001]
["bitfinex","SOLUSD",1738080364542,20.0,236.21,236.17,0.03]
["bitfinex","SOLUSD",1738080364907,20.0,236.21,236.05,0.45334746]
["bitfinex","SOLUSD",1738080365900,20.0,236.17,236.05,0.45334746]
["bitfinex","SOLUSD",1738080366524,4.4461,236.16,236.05,0.45334746]
["bitfinex","SOLUSD",1738080366828,4.4461,236.16,236.05,0.03]
["bitfinex","SOLUSD",1738080366829,20.0,236.12,236.05,0.03]
["bitfinex","SOLUSD",1738080367706,20.0,236.11,236.05,0.03]
["bitfinex","SOLUSD",1738080368106,20.0,236.12,236.05,0.03]
["bitfinex","SOLUSD",1738080368317,23.776884,236.1,236.03,0.03]
["bitfinex","SOLUSD",1738080368625,20.0,236.05,236.03,0.03]
["bitfinex","SOLUSD",1738080368931,20.0,236.04,235.88,0.42373347]
["bitfinex","SOLUSD",1738080370125,20.0,236.04,235.88,4.66303347]
["bitfinex","SOLUSD",1738080370320,20.0,236.04,235.88,0.42373347]
["bitfinex","SOLUSD",1738080370530,23.776884,236.02,235.89,0.42378266]
["bitfinex","SOLUSD",1738080370719,4.4485,236.03,235.89,0.42378266]
["bitfinex","SOLUSD",1738080371228,20.0,236.02,235.89,4.66298266]
["bitfinex","SOLUSD",1738080371633,20.0,236.02,235.89,0.42378266]
["bitfinex","SOLUSD",1738080371939,20.0,236.02,235.9,0.42376443]
["bitfinex","SOLUSD",1738080372134,19.58,236.02,235.9,0.42376443]
["bitfinex","SOLUSD",1738080372635,1.2711,236.01,235.9,0.42376443]
["bitfinex","SOLUSD",1738080372824,1.2711,236.01,235.9,4.66276443]
["bitfinex","SOLUSD",1738080373827,3.1775,236.03,235.9,4.66276443]
["bitfinex","SOLUSD",1738080374023,2.8606,236.11,235.97,33.61870919]
["bitfinex","SOLUSD",1738080374226,2.8606,236.11,235.98,0.42356011]
["bitfinex","SOLUSD",1738080374735,20.0,236.1,235.98,0.42356011]
["bitfinex","SOLUSD",1738080374930,23.776884,236.09,235.95,0.42359765]
["bitfinex","SOLUSD",1738080375134,23.776884,236.09,235.9,7.659]
["bitfinex","SOLUSD",1738080375135,20.0,236.06,235.92,0.42369028]
["bitfinex","SOLUSD",1738080375919,4.4481,236.05,235.92,0.42369028]
["bitfinex","SOLUSD",1738080376124,4.4481,236.05,235.9,3.45]
["bitfinex","SOLUSD",1738080376125,20.0,236.02,235.91,0.42375037]
["bitfinex","SOLUSD",1738080377142,20.0,236.02,235.9,0.45376832]
["bitfinex","SOLUSD",1738080378022,1.2711,236.01,235.9,0.45376832]
["bitfinex","SOLUSD",1738080379133,4.4483,236.04,235.9,0.45376832]
["bitfinex","SOLUSD",1738080379822,4.4483,236.04,235.9,4.69276832]
["bitfinex","SOLUSD",1738080380024,1.2709,236.04,235.95,33.61870919]
["bitfinex","SOLUSD",1738080380341,1.59,236.11,235.99,33.61870919]
["bitfinex","SOLUSD",1738080380342,1.2706,236.1,235.99,33.61870919]
["bitfinex","SOLUSD",1738080380538,4.4472,236.1,236.0,0.42353466]
["bitfinex","SOLUSD",1738080380740,20.0,236.08,235.98,0.42362411]
["bitfinex","SOLUSD",1738080381137,1.2706,236.1,235.99,37.85610919]
["bitfinex","SOLUSD",1738080381341,1.2704,236.14,236.01,33.61870919]
["bitfinex","SOLUSD",1738080381538,4.4464,236.14,236.02,0.42350767]
["bitfinex","SOLUSD",1738080381729,4.4464,236.14,235.97,37.01870919]
["bitfinex","SOLUSD",1738080381730,4.4464,236.14,235.98,4.66106871]
["bitfinex","SOLUSD",1738080382127,4.4464,236.14,235.99,33.61870919]
["bitfinex","SOLUSD",1738080382333,4.4464,236.14,236.0,0.42351346]
["bitfinex","SOLUSD",1738080382735,4.4464,236.14,236.01,33.61870919]
["bitfinex","SOLUSD",1738080382940,4.4464,236.14,236.02,0.4235029]
["bitfinex","SOLUSD",1738080383148,24.4464,236.14,236.02,0.4235029]
["bitfinex","SOLUSD",1738080383930,24.4464,236.14,236.03,0.42355806]
["bitfinex","SOLUSD",1738080384130,24.4464,236.14,235.99,57.81915142]
["bitfinex","SOLUSD",1738080384352,1.2704,236.14,236.03,33.61870919]
["bitfinex","SOLUSD",1738080384547,1.2704,236.14,235.99,24.20044223]
["bitfinex","SOLUSD",1738080384548,1.2704,236.14,236.04,0.42344751]
["bitfinex","SOLUSD",1738080385046,1.2704,236.14,235.99,33.61870919]
["bitfinex","SOLUSD",1738080385047,4.4464,236.14,236.0,0.42352868]
["bitfinex","SOLUSD",1738080385225,3.176,236.14,236.0,0.42352868]
["bitfinex","SOLUSD",1738080386136,1.2703,236.16,236.01,0.42357601]
["bitfinex","SOLUSD",1738080386341,1.2703,236.16,236.03,33.61870919]
["bitfinex","SOLUSD",1738080386542,1.2703,236.16,236.04,0.42348197]
["bitfinex","SOLUSD",1738080386951,4.4461,236.16,236.04,0.42348197]
["bitfinex","SOLUSD",1738080387953,4.4461,236.16,236.04,4.65998197]
["bitfinex","SOLUSD",1738080388456,1.2703,236.16,236.04,4.65998197]
["bitfinex","SOLUSD",1738080388838,1.6463,236.17,236.07,20.68904268]
["bitfinex","SOLUSD",1738080389158,1.664,236.24,236.09,20.68904268]
["bitfinex","SOLUSD",1738080389459,20.0,236.23,236.08,0.42330967]
["bitfinex","SOLUSD",1738080389634,20.0,236.18,236.04,0.42345184]
["bitfinex","SOLUSD",1738080390374,20.0,236.18,236.0,0.42353743]
["bitfinex","SOLUSD",1738080390743,23.776884,236.17,236.0,0.42353743]
["bitfinex","SOLUSD",1738080391003,6.2819,236.15,236.0,0.42353743]
["bitfinex","SOLUSD",1738080391743,23.776884,236.13,235.98,0.42356859]
["bitfinex","SOLUSD",1738080391963,23.776884,236.09,235.94,0.42365207]
["bitfinex","SOLUSD",1738080392274,1.5625,236.05,235.91,0.42370389]
["bitfinex","SOLUSD",1738080392774,6.2819,236.0,235.9,0.03]
["bitfinex","SOLUSD",1738080393741,4.4493,235.99,235.9,0.03]
["bitfinex","SOLUSD",1738080394875,20.0,235.97,235.9,0.03]
["bitfinex","SOLUSD",1738080395458,20.0,235.96,235.9,0.03]
["bitfinex","SOLUSD",1738080395840,4.45,235.95,235.9,0.03]
["bitfinex","SOLUSD",1738080396259,23.776884,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738080396474,1.5625,235.93,235.9,0.03]
["bitfinex","SOLUSD",1738080396649,1.5625,235.93,235.79,0.45395165]
["bitfinex","SOLUSD",1738080396650,23.776884,235.92,235.79,0.45395165]
["bitfinex","SOLUSD",1738080396844,1.5625,235.93,235.79,0.45395165]
["bitfinex","SOLUSD",1738080396845,1.5625,235.93,235.79,4.69495165]
["bitfinex","SOLUSD",1738080397049,1.5625,235.93,235.8,20.68904268]
["bitfinex","SOLUSD",1738080397377,1.5625,235.93,235.81,0.42393111]
["bitfinex","SOLUSD",1738080397873,1.2716,235.92,235.81,0.42393111]
["bitfinex","SOLUSD",1738080398248,1.2716,235.92,235.79,0.45393339]
["bitfinex","SOLUSD",1738080398249,4.4506,235.92,235.79,0.45393339]
["bitfinex","SOLUSD",1738080400848,20.0,235.88,235.79,0.45393339]
["bitfinex","SOLUSD",1738080401042,1.5429,235.83,235.79,0.03]
["bitfinex","SOLUSD",1738080401855,1.2721,235.82,235.79,0.03]
["bitfinex","SOLUSD",1738080402955,20.0,235.8,235.79,0.03]
["bitfinex","SOLUSD",1738080403565,20.0,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738080405476,43.776884,235.82,235.66,0.45417946]
["bitfinex","SOLUSD",1738080405669,23.776884,235.79,235.66,0.03]
["bitfinex","SOLUSD",1738080407463,23.776884,235.75,235.66,0.03]
["bitfinex","SOLUSD",1738080407780,4.4539,235.74,235.66,0.03]
["bitfinex","SOLUSD",1738080408077,23.776884,235.73,235.66,0.03]
["bitfinex","SOLUSD",1738080408283,4.4539,235.74,235.66,0.03]
["bitfinex","SOLUSD",1738080408502,23.776884,235.73,235.66,0.03]
["bitfinex","SOLUSD",1738080408693,20.0,235.66,235.51,4.246]
["bitfinex","SOLUSD",1738080408867,20.0,235.66,235.49,11.1035846]
["bitfinex","SOLUSD",1738080409063,20.0,235.66,235.49,10.6792]
["bitfinex","SOLUSD",1738080409289,20.0,235.62,235.49,6.4328]
["bitfinex","SOLUSD",1738080409461,1.5477,235.72,235.49,10.6791]
["bitfinex","SOLUSD",1738080409462,1.0,235.67,235.49,10.6791]
["bitfinex","SOLUSD",1738080409660,10.8209,235.65,235.46,20.68904268]
["bitfinex","SOLUSD",1738080409877,10.8209,235.65,235.47,0.4245404]
["bitfinex","SOLUSD",1738080410216,0.4245404,235.64,235.44,28.31624268]
["bitfinex","SOLUSD",1738080410407,20.0,235.62,235.46,20.68904268]
["bitfinex","SOLUSD",1738080411316,20.0,235.62,235.46,24.93594268]
["bitfinex","SOLUSD",1738080411317,25.050084,235.61,235.46,24.93594268]
["bitfinex","SOLUSD",1738080411910,25.050084,235.61,235.48,20.68904268]
["bitfinex","SOLUSD",1738080411911,1.2732,235.61,235.48,20.68904268]
["bitfinex","SOLUSD",1738080412110,1.2732,235.63,235.48,20.68904268]
["bitfinex","SOLUSD",1738080412294,1.2732,235.63,235.5,20.68904268]
["bitfinex","SOLUSD",1738080413107,0.4245404,235.68,235.5,20.68904268]
["bitfinex","SOLUSD",1738080413306,1.2729,235.67,235.51,4.2461]
["bitfinex","SOLUSD",1738080413482,43.776884,235.66,235.51,4.2461]
["bitfinex","SOLUSD",1738080413680,44.2014244,235.66,235.51,4.2461]
["bitfinex","SOLUSD",1738080413876,1.2727,235.71,235.58,20.68904268]
["bitfinex","SOLUSD",1738080414114,1.2726,235.73,235.6,20.68904268]
["bitfinex","SOLUSD",1738080414274,1.2726,235.73,235.62,20.68904268]
["bitfinex","SOLUSD",1738080414476,1.5237,235.78,235.66,20.68904268]
["bitfinex","SOLUSD",1738080414681,1.71970936,235.82,235.68,20.68904268]
["bitfinex","SOLUSD",1738080414901,25.048984,235.83,235.68,20.68904268]
["bitfinex","SOLUSD",1738080415102,1.2721,235.83,235.68,20.68904268]
["bitfinex","SOLUSD",1738080415402,20.0,235.81,235.67,10.6513]
["bitfinex","SOLUSD",1738080415712,0.4245404,235.81,235.67,6.4082]
["bitfinex","SOLUSD",1738080415875,0.4245404,235.81,235.63,1.0]
["bitfinex","SOLUSD",1738080416075,23.776884,235.76,235.63,1.0]
["bitfinex","SOLUSD",1738080416281,23.776884,235.72,235.63,1.0]
["bitfinex","SOLUSD",1738080416494,0.4245404,235.71,235.63,1.0]
["bitfinex","SOLUSD",1738080416699,20.0,235.65,235.63,1.0]
["bitfinex","SOLUSD",1738080417210,25.4745244,235.64,235.49,3.38]
["bitfinex","SOLUSD",1738080417619,28.6573244,235.64,235.49,3.38]
["bitfinex","SOLUSD",1738080418190,1.2731,235.64,235.52,20.68904268]
["bitfinex","SOLUSD",1738080418383,1.2731,235.64,235.49,3.38]
["bitfinex","SOLUSD",1738080418688,23.776884,235.63,235.45,4.247]
["bitfinex","SOLUSD",1738080418887,24.4559,235.64,235.48,20.68904268]
["bitfinex","SOLUSD",1738080419192,1.2729,235.67,235.54,20.68904268]
["bitfinex","SOLUSD",1738080419587,1.2729,235.67,235.56,20.68904268]
["bitfinex","SOLUSD",1738080419790,2.7966,235.68,235.56,20.68904268]
["bitfinex","SOLUSD",1738080420289,1.2727,235.71,235.58,20.68904268]
["bitfinex","SOLUSD",1738080420505,3.1816,235.73,235.54,6.3761]
["bitfinex","SOLUSD",1738080420506,1.2726,235.73,235.6,20.68904268]
["bitfinex","SOLUSD",1738080420817,1.2726,235.73,235.59,3.38]
["bitfinex","SOLUSD",1738080421061,23.776884,235.72,235.59,3.38]
["bitfinex","SOLUSD",1738080421315,1.2729,235.68,235.59,3.38]
["bitfinex","SOLUSD",1738080422015,24.2014244,235.67,235.59,3.38]
["bitfinex","SOLUSD",1738080422180,23.776884,235.63,235.48,6.1041]
["bitfinex","SOLUSD",1738080422385,24.2014244,235.63,235.48,6.1041]
["bitfinex","SOLUSD",1738080422605,24.2014244,235.63,235.48,10.3505]
["bitfinex","SOLUSD",1738080423099,23.776884,235.61,235.48,6.1041]
["bitfinex","SOLUSD",1738080423296,1.2733,235.59,235.45,3.36]
["bitfinex","SOLUSD",1738080423499,23.776884,235.58,235.41,40.40417012]
["bitfinex","SOLUSD",1738080423808,23.776884,235.58,235.41,43.78417012]
["bitfinex","SOLUSD",1738080424011,24.2014244,235.58,235.41,48.03187012]
["bitfinex","SOLUSD",1738080424194,24.2014244,235.58,235.42,3.38]
["bitfinex","SOLUSD",1738080424389,20.0,235.55,235.41,10.0033]
["bitfinex","SOLUSD",1738080424595,20.0,235.55,235.41,14.2511]
["bitfinex","SOLUSD",1738080424819,44.2014244,235.58,235.41,14.2511]
["bitfinex","SOLUSD",1738080425143,44.2014244,235.58,235.41,7.6278]
["bitfinex","SOLUSD",1738080425353,23.776884,235.52,235.35,0.03]
["bitfinex","SOLUSD",1738080425635,5.70304891,235.57,235.41,33.78087012]
["bitfinex","SOLUSD",1738080425838,5.70304891,235.57,235.35,1.03]
["bitfinex","SOLUSD",1738080425839,1.6587,235.57,235.47,33.78087012]
["bitfinex","SOLUSD",1738080426050,1.2732,235.62,235.49,33.78087012]
["bitfinex","SOLUSD",1738080426209,2.8915,235.63,235.51,33.78087012]
["bitfinex","SOLUSD",1738080426548,23.3160404,235.63,235.48,6.4743]
["bitfinex","SOLUSD",1738080426845,23.3160404,235.63,235.47,3.38]
["bitfinex","SOLUSD",1738080426846,23.776884,235.62,235.47,3.38]
["bitfinex","SOLUSD",1738080427415,1.2732,235.61,235.49,33.78087012]
["bitfinex","SOLUSD",1738080427613,1.2732,235.61,235.5,3.38]
["bitfinex","SOLUSD",1738080427843,2.8915,235.63,235.51,33.78087012]
["bitfinex","SOLUSD",1738080428226,1.5682,235.69,235.57,33.78087012]
["bitfinex","SOLUSD",1738080428415,8.9977,235.83,235.61,33.78087012]
["bitfinex","SOLUSD",1738080428741,23.776884,235.79,235.59,33.78087012]
["bitfinex","SOLUSD",1738080428913,0.4245404,235.78,235.59,33.78087012]
["bitfinex","SOLUSD",1738080429239,20.0,235.76,235.59,33.78087012]
["bitfinex","SOLUSD",1738080429541,4.4534,235.77,235.6,4.2444]
["bitfinex","SOLUSD",1738080430219,4.4534,235.77,235.61,33.78087012]
["bitfinex","SOLUSD",1738080430743,3.181,235.77,235.62,4.2441]
["bitfinex","SOLUSD",1738080431519,1.2722,235.8,235.67,33.78087012]
["bitfinex","SOLUSD",1738080431745,1.2721,235.82,235.69,33.78087012]
["bitfinex","SOLUSD",1738080432048,1.5682,235.83,235.69,33.78087012]
["bitfinex","SOLUSD",1738080432267,0.4245404,235.82,235.63,33.78087012]
["bitfinex","SOLUSD",1738080432423,0.4245404,235.82,235.67,3.38]
["bitfinex","SOLUSD",1738080432629,20.0,235.79,235.67,3.38]
["bitfinex","SOLUSD",1738080433354,4.4527,235.81,235.67,3.38]
["bitfinex","SOLUSD",1738080433642,1.5682,235.83,235.69,33.78087012]
["bitfinex","SOLUSD",1738080433825,1.5682,235.83,235.73,33.78087012]
["bitfinex","SOLUSD",1738080434029,1.5682,235.83,235.71,33.78087012]
["bitfinex","SOLUSD",1738080434661,0.063,235.82,235.73,33.78087012]
["bitfinex","SOLUSD",1738080435154,0.063,235.82,235.75,33.78087012]
["bitfinex","SOLUSD",1738080435332,0.063,235.82,235.79,33.78087012]
["bitfinex","SOLUSD",1738080435934,0.063,235.82,235.72,15.8481]
["bitfinex","SOLUSD",1738080435935,0.063,235.82,235.81,33.78087012]
["bitfinex","SOLUSD",1738080436173,1.5059,236.0,235.81,37.16087012]
["bitfinex","SOLUSD",1738080436458,1.5059,236.0,235.89,33.78087012]
["bitfinex","SOLUSD",1738080436762,1.2713,235.98,235.83,33.78087012]
["bitfinex","SOLUSD",1738080436936,0.4245404,235.97,235.81,3.38]
["bitfinex","SOLUSD",1738080437136,24.2014244,235.97,235.81,3.38]
["bitfinex","SOLUSD",1738080437455,20.0,235.94,235.81,3.38]
["bitfinex","SOLUSD",1738080437759,24.2014244,235.93,235.81,3.38]
["bitfinex","SOLUSD",1738080437923,20.0,235.9,235.81,3.38]
["bitfinex","SOLUSD",1738080438122,24.2014244,235.89,235.7,6.0652]
["bitfinex","SOLUSD",1738080438325,24.2014244,235.89,235.71,3.36]
["bitfinex","SOLUSD",1738080438572,1.2718,235.88,235.71,3.36]
["bitfinex","SOLUSD",1738080438726,4.4513,235.88,235.71,3.36]
["bitfinex","SOLUSD",1738080438926,23.776884,235.87,235.71,3.36]
["bitfinex","SOLUSD",1738080439342,4.4513,235.88,235.71,41.38327012]
["bitfinex","SOLUSD",1738080439651,1.6554,235.86,235.67,33.78087012]
["bitfinex","SOLUSD",1738080439873,23.776884,235.81,235.63,6.0931]
["bitfinex","SOLUSD",1738080440076,23.776884,235.77,235.62,3.36]
["bitfinex","SOLUSD",1738080440277,20.0,235.78,235.62,3.36]
["bitfinex","SOLUSD",1738080440776,1.2724,235.76,235.63,33.78087012]
["bitfinex","SOLUSD",1738080440981,1.6966,235.76,235.63,33.78087012]
["bitfinex","SOLUSD",1738080441149,1.6966,235.76,235.62,3.36]
["bitfinex","SOLUSD",1738080441351,5.9382,235.76,235.62,3.36]
["bitfinex","SOLUSD",1738080441564,20.0,235.73,235.56,6.0931]
["bitfinex","SOLUSD",1738080441769,20.0,235.73,235.56,9.4531]
["bitfinex","SOLUSD",1738080441770,24.2014244,235.72,235.56,9.4531]
["bitfinex","SOLUSD",1738080441984,23.776884,235.72,235.56,37.14087012]
["bitfinex","SOLUSD",1738080442574,4.53859555,235.78,235.56,37.14087012]
["bitfinex","SOLUSD",1738080442575,1.6965,235.77,235.6,33.78087012]
["bitfinex","SOLUSD",1738080442742,1.6959,235.85,235.7,33.78087012]
["bitfinex","SOLUSD",1738080443087,1.6959,235.85,235.72,33.78087012]
["bitfinex","SOLUSD",1738080443448,1.6959,235.85,235.71,3.4]
["bitfinex","SOLUSD",1738080443449,23.776884,235.84,235.71,3.4]
["bitfinex","SOLUSD",1738080443874,23.776884,235.84,235.68,33.78087012]
["bitfinex","SOLUSD",1738080443875,23.776884,235.82,235.58,37.18087012]
["bitfinex","SOLUSD",1738080444183,20.0,235.71,235.58,3.4]
["bitfinex","SOLUSD",1738080444341,24.2014244,235.7,235.58,3.4]
["bitfinex","SOLUSD",1738080444544,1.6536,235.69,235.58,3.4]
["bitfinex","SOLUSD",1738080444768,1.6972,235.68,235.58,3.4]
["bitfinex","SOLUSD",1738080444974,1.6972,235.68,235.52,38.02667012]
["bitfinex","SOLUSD",1738080445183,1.6972,235.68,235.54,3.42]
["bitfinex","SOLUSD",1738080445344,1.6972,235.68,235.54,37.20087012]
["bitfinex","SOLUSD",1738080445553,1.6972,235.68,235.56,33.78087012]
["bitfinex","SOLUSD",1738080445886,1.6536,235.69,235.6,33.78087012]
["bitfinex","SOLUSD",1738080446047,1.5015,235.77,235.6,33.78087012]
["bitfinex","SOLUSD",1738080446247,23.776884,235.75,235.6,33.78087012]
["bitfinex","SOLUSD",1738080446684,23.776884,235.75,235.58,33.78087012]
["bitfinex","SOLUSD",1738080446989,1.6967,235.74,235.58,33.78087012]
["bitfinex","SOLUSD",1738080447278,1.6967,235.74,235.6,33.78087012]
["bitfinex","SOLUSD",1738080447477,23.776884,235.76,235.64,33.78087012]
["bitfinex","SOLUSD",1738080447478,1.6966,235.76,235.64,33.78087012]
["bitfinex","SOLUSD",1738080447687,1.6966,235.76,235.66,33.78087012]
["bitfinex","SOLUSD",1738080447867,1.5015,235.77,235.66,33.78087012]
["bitfinex","SOLUSD",1738080448779,1.5015,235.77,235.64,33.78087012]
["bitfinex","SOLUSD",1738080448954,1.5015,235.77,235.6,0.03]
["bitfinex","SOLUSD",1738080448955,1.5015,235.77,235.6,33.81087012]
["bitfinex","SOLUSD",1738080449153,23.776884,235.76,235.6,0.03]
["bitfinex","SOLUSD",1738080449355,1.5015,235.77,235.6,38.02517012]
["bitfinex","SOLUSD",1738080449559,1.5015,235.77,235.61,33.78087012]
["bitfinex","SOLUSD",1738080449560,23.776884,235.76,235.61,33.78087012]
["bitfinex","SOLUSD",1738080449756,0.4245404,235.75,235.59,33.78087012]
["bitfinex","SOLUSD",1738080449979,0.4245404,235.75,235.58,4.2447]
["bitfinex","SOLUSD",1738080450364,0.4245404,235.75,235.56,4.245]
["bitfinex","SOLUSD",1738080450564,23.776884,235.72,235.54,7.6654]
["bitfinex","SOLUSD",1738080450767,5.9399,235.69,235.5,3.42]
["bitfinex","SOLUSD",1738080450966,0.4245404,235.68,235.5,3.42]
["bitfinex","SOLUSD",1738080451476,5.9399,235.69,235.53,33.78087012]
["bitfinex","SOLUSD",1738080451682,6.3644404,235.69,235.51,33.78087012]
["bitfinex","SOLUSD",1738080451980,23.776884,235.68,235.5,7.6662]
["bitfinex","SOLUSD",1738080452284,20.0,235.66,235.49,4.2464]
["bitfinex","SOLUSD",1738080452455,1.5673,235.64,235.49,3.42]
["bitfinex","SOLUSD",1738080452654,0.4245404,235.63,235.49,3.42]
["bitfinex","SOLUSD",1738080452875,1.6976,235.62,235.49,3.42]
["bitfinex","SOLUSD",1738080453265,1.6976,235.62,235.47,4.2467]
["bitfinex","SOLUSD",1738080453459,5.9417,235.62,235.49,3.42]
["bitfinex","SOLUSD",1738080453664,0.4245404,235.61,235.43,41.44827012]
["bitfinex","SOLUSD",1738080454677,5.9417,235.62,235.43,41.44827012]
["bitfinex","SOLUSD",1738080455688,20.4245404,235.61,235.43,41.44827012]
["bitfinex","SOLUSD",1738080455859,5.9421,235.6,235.43,7.6674]
["bitfinex","SOLUSD",1738080456056,1.6977,235.6,235.47,33.78087012]
["bitfinex","SOLUSD",1738080456278,1.6977,235.62,235.51,33.78087012]
["bitfinex","SOLUSD",1738080456983,1.6977,235.62,235.49,33.78087012]
["bitfinex","SOLUSD",1738080457153,1.6977,235.62,235.47,33.78087012]
["bitfinex","SOLUSD",1738080457576,1.6977,235.62,235.41,1.0]
["bitfinex","SOLUSD",1738080457577,24.2014244,235.61,235.45,3.4]
["bitfinex","SOLUSD",1738080457751,12.4829,235.57,235.45,3.4]
["bitfinex","SOLUSD",1738080458380,12.4829,235.57,235.41,3.4]
["bitfinex","SOLUSD",1738080459475,24.2014244,235.56,235.41,3.4]
["bitfinex","SOLUSD",1738080459978,23.776884,235.54,235.38,3.4]
["bitfinex","SOLUSD",1738080460292,24.2014244,235.54,235.38,3.4]
["bitfinex","SOLUSD",1738080460584,1.5895,235.55,235.39,33.78087012]
["bitfinex","SOLUSD",1738080460760,1.5895,235.55,235.41,33.78087012]
["bitfinex","SOLUSD",1738080460959,1.5895,235.55,235.39,33.78087012]
["bitfinex","SOLUSD",1738080461159,1.5895,235.55,235.41,0.03]
["bitfinex","SOLUSD",1738080461577,50.1451244,235.54,235.41,0.03]
["bitfinex","SOLUSD",1738080462262,25.9437,235.54,235.41,0.03]
["bitfinex","SOLUSD",1738080462474,26.3682404,235.54,235.41,0.03]
["bitfinex","SOLUSD",1738080464002,25.9437,235.54,235.41,0.03]
["bitfinex","SOLUSD",1738080464394,5.9437,235.54,235.42,20.80329308]
["bitfinex","SOLUSD",1738080464793,1.6982,235.54,235.42,20.80329308]
["bitfinex","SOLUSD",1738080465371,1.5895,235.55,235.46,20.80329308]
["bitfinex","SOLUSD",1738080465576,1.5895,235.55,235.48,20.80329308]
["bitfinex","SOLUSD",1738080466123,3.2876,235.55,235.44,20.80329308]
["bitfinex","SOLUSD",1738080466595,3.2876,235.55,235.43,4.2475]
["bitfinex","SOLUSD",1738080467000,3.2876,235.55,235.46,20.80329308]
["bitfinex","SOLUSD",1738080467182,1.5895,235.55,235.46,20.80329308]
["bitfinex","SOLUSD",1738080467387,1.5895,235.55,235.48,20.80329308]
["bitfinex","SOLUSD",1738080467609,1.5115,235.62,235.5,20.80329308]
["bitfinex","SOLUSD",1738080467902,3.2091,235.62,235.5,20.80329308]
["bitfinex","SOLUSD",1738080468108,3.2091,235.62,235.52,20.80329308]
["bitfinex","SOLUSD",1738080468286,3.2091,235.62,235.52,24.18329308]
["bitfinex","SOLUSD",1738080468793,3.2091,235.62,235.52,3.38]
["bitfinex","SOLUSD",1738080468977,0.4245404,235.61,235.52,3.38]
["bitfinex","SOLUSD",1738080469177,7.4532,235.62,235.52,3.38]
["bitfinex","SOLUSD",1738080469178,3.2091,235.62,235.52,3.38]
["bitfinex","SOLUSD",1738080469875,1.5115,235.62,235.52,7.6258]
["bitfinex","SOLUSD",1738080470080,3.2091,235.62,235.52,28.42909308]
["bitfinex","SOLUSD",1738080473211,1.5115,235.62,235.54,25.04879308]
["bitfinex","SOLUSD",1738080473510,3.2091,235.62,235.54,20.80329308]
["bitfinex","SOLUSD",1738080473712,3.2721,235.62,235.52,28.42909308]
["bitfinex","SOLUSD",1738080474391,3.2721,235.62,235.46,20.80329308]
["bitfinex","SOLUSD",1738080474609,0.4245404,235.61,235.45,3.38]
["bitfinex","SOLUSD",1738080474997,7.5162,235.62,235.45,3.38]
["bitfinex","SOLUSD",1738080475199,9.21190414,235.62,235.45,3.38]
["bitfinex","SOLUSD",1738080475395,24.2014244,235.61,235.45,3.38]
["bitfinex","SOLUSD",1738080475590,6.0111,235.6,235.45,3.38]
["bitfinex","SOLUSD",1738080475780,0.4245404,235.59,235.45,3.38]
["bitfinex","SOLUSD",1738080477012,24.2014244,235.59,235.44,3.36]
["bitfinex","SOLUSD",1738080477386,5.9445,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738080477609,1.6984,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738080478612,5.9445,235.51,235.43,0.03]
["bitfinex","SOLUSD",1738080479112,1.5291,235.49,235.43,0.03]
["bitfinex","SOLUSD",1738080479513,5.9452,235.48,235.43,0.03]
["bitfinex","SOLUSD",1738080481923,1.6986,235.48,235.43,0.03]
["bitfinex","SOLUSD",1738080482709,5.9452,235.48,235.43,0.03]
["bitfinex","SOLUSD",1738080484020,20.0,235.45,235.43,0.03]
["bitfinex","SOLUSD",1738080484221,23.776884,235.44,235.26,49.98]
["bitfinex","SOLUSD",1738080484522,23.776884,235.44,235.26,54.2306]
["bitfinex","SOLUSD",1738080484523,0.4245404,235.43,235.26,54.2306]
["bitfinex","SOLUSD",1738080484692,0.4245404,235.43,235.26,57.5906]
["bitfinex","SOLUSD",1738080484891,20.0,235.44,235.27,20.80329308]
["bitfinex","SOLUSD",1738080485202,5.9452,235.48,235.33,20.80329308]
["bitfinex","SOLUSD",1738080485407,5.9452,235.48,235.35,20.80329308]
["bitfinex","SOLUSD",1738080485589,5.9452,235.48,235.37,20.80329308]
["bitfinex","SOLUSD",1738080485787,5.9452,235.48,235.33,20.80329308]
["bitfinex","SOLUSD",1738080486014,23.776884,235.47,235.27,4.2504]
["bitfinex","SOLUSD",1738080486199,23.776884,235.47,235.3,20.80329308]
["bitfinex","SOLUSD",1738080486394,20.0,235.44,235.28,20.80329308]
["bitfinex","SOLUSD",1738080486602,20.0,235.4,235.23,20.80329308]
["bitfinex","SOLUSD",1738080486800,20.0,235.4,235.23,24.16329308]
["bitfinex","SOLUSD",1738080487001,23.776884,235.42,235.27,0.03]
["bitfinex","SOLUSD",1738080487302,0.4245404,235.41,235.27,0.03]
["bitfinex","SOLUSD",1738080487706,5.9472,235.4,235.27,0.03]
["bitfinex","SOLUSD",1738080488635,1.6992,235.4,235.29,20.80329308]
["bitfinex","SOLUSD",1738080488919,7.7564,235.43,235.33,20.80329308]
["bitfinex","SOLUSD",1738080488920,9.4554,235.43,235.33,20.80329308]
["bitfinex","SOLUSD",1738080489113,9.4554,235.43,235.35,20.80329308]
["bitfinex","SOLUSD",1738080489607,9.4554,235.43,235.33,20.80329308]
["bitfinex","SOLUSD",1738080489922,9.4554,235.43,235.29,20.80329308]
["bitfinex","SOLUSD",1738080490296,9.4554,235.43,235.27,0.03]
["bitfinex","SOLUSD",1738080490297,20.0,235.4,235.3,3.36]
["bitfinex","SOLUSD",1738080490495,13.7029,235.43,235.27,20.83329308]
["bitfinex","SOLUSD",1738080490496,20.4245404,235.39,235.27,0.03]
["bitfinex","SOLUSD",1738080490900,20.0,235.39,235.27,0.03]
["bitfinex","SOLUSD",1738080492830,0.063,235.48,235.4,20.80329308]
["bitfinex","SOLUSD",1738080493007,1.7616,235.48,235.38,20.80329308]
["bitfinex","SOLUSD",1738080493529,1.7616,235.48,235.36,20.80329308]
["bitfinex","SOLUSD",1738080494027,0.063,235.48,235.46,20.80329308]
["bitfinex","SOLUSD",1738080494405,1.6026,235.58,235.52,20.80329308]
["bitfinex","SOLUSD",1738080494605,1.6026,235.58,235.52,3.38]
["bitfinex","SOLUSD",1738080495525,3.3005,235.58,235.52,3.38]
["bitfinex","SOLUSD",1738080497227,1.6026,235.58,235.52,3.38]
["bitfinex","SOLUSD",1738080497434,0.063,235.62,235.53,4.2457]
["bitfinex","SOLUSD",1738080497612,0.063,235.62,235.57,33.77670086]
["bitfinex","SOLUSD",1738080497924,0.063,235.62,235.54,33.77670086]
["bitfinex","SOLUSD",1738080498233,0.063,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1738080499303,0.063,235.62,235.56,33.77670086]
["bitfinex","SOLUSD",1738080499732,0.063,235.62,235.58,33.77670086]
["bitfinex","SOLUSD",1738080500418,0.063,235.62,235.56,33.77670086]
["bitfinex","SOLUSD",1738080500612,0.063,235.62,235.58,33.77670086]
["bitfinex","SOLUSD",1738080501331,0.063,235.62,235.59,4.2446]
["bitfinex","SOLUSD",1738080501503,0.063,235.62,235.6,33.77670086]
["bitfinex","SOLUSD",1738080502611,0.063,235.62,235.56,33.77670086]
["bitfinex","SOLUSD",1738080503017,0.063,235.62,235.54,4.2455]
["bitfinex","SOLUSD",1738080503331,1.7606,235.62,235.52,41.40250086]
["bitfinex","SOLUSD",1738080503647,1.7606,235.62,235.53,3.36]
["bitfinex","SOLUSD",1738080504233,1.7606,235.62,235.54,3.36]
["bitfinex","SOLUSD",1738080504434,0.063,235.62,235.54,3.36]
["bitfinex","SOLUSD",1738080504632,1.7606,235.62,235.54,3.36]
["bitfinex","SOLUSD",1738080504829,0.063,235.62,235.54,3.36]
["bitfinex","SOLUSD",1738080505020,1.7606,235.62,235.54,3.36]
["bitfinex","SOLUSD",1738080505620,7.9773,235.61,235.5,3.36]
["bitfinex","SOLUSD",1738080505822,7.9773,235.61,235.48,0.03]
["bitfinex","SOLUSD",1738080506025,7.9773,235.61,235.49,3.36]
["bitfinex","SOLUSD",1738080507437,5.9421,235.6,235.48,0.03]
["bitfinex","SOLUSD",1738080507635,5.9421,235.6,235.48,3.39]
["bitfinex","SOLUSD",1738080507852,1.6977,235.6,235.49,33.77670086]
["bitfinex","SOLUSD",1738080508137,1.5243,235.61,235.53,33.77670086]
["bitfinex","SOLUSD",1738080508437,1.5243,235.61,235.48,8.6366]
["bitfinex","SOLUSD",1738080508438,1.5243,235.61,235.55,33.77670086]
["bitfinex","SOLUSD",1738080509233,3.222,235.61,235.51,33.77670086]
["bitfinex","SOLUSD",1738080509644,1.5243,235.61,235.53,33.77670086]
["bitfinex","SOLUSD",1738080510138,1.6977,235.6,235.51,4.2459]
["bitfinex","SOLUSD",1738080510448,1.5243,235.61,235.51,38.02260086]
["bitfinex","SOLUSD",1738080511249,1.5243,235.61,235.53,33.77670086]
["bitfinex","SOLUSD",1738080511444,1.5243,235.61,235.55,33.77670086]
["bitfinex","SOLUSD",1738080511666,3.222,235.61,235.49,4.2464]
["bitfinex","SOLUSD",1738080512647,3.222,235.61,235.52,4.2459]
["bitfinex","SOLUSD",1738080512847,0.063,235.62,235.55,21.0]
["bitfinex","SOLUSD",1738080513045,1.5185,235.68,235.6,34.77670086]
["bitfinex","SOLUSD",1738080513252,1.5877,235.74,235.66,33.77670086]
["bitfinex","SOLUSD",1738080513436,1.5877,235.74,235.67,3.36]
["bitfinex","SOLUSD",1738080514037,3.2844,235.74,235.67,3.36]
["bitfinex","SOLUSD",1738080514642,3.2844,235.74,235.59,33.77670086]
["bitfinex","SOLUSD",1738080514959,3.2844,235.74,235.6,3.36]
["bitfinex","SOLUSD",1738080515450,7.5263,235.74,235.6,3.36]
["bitfinex","SOLUSD",1738080515633,24.2014244,235.73,235.55,34.55299949]
["bitfinex","SOLUSD",1738080515833,24.2014244,235.73,235.56,3.36]
["bitfinex","SOLUSD",1738080516046,23.776884,235.71,235.56,3.36]
["bitfinex","SOLUSD",1738080516229,0.4245404,235.7,235.56,3.36]
["bitfinex","SOLUSD",1738080516433,23.776884,235.68,235.56,3.36]
["bitfinex","SOLUSD",1738080516648,0.4245404,235.67,235.49,33.77670086]
["bitfinex","SOLUSD",1738080516854,5.9407,235.66,235.52,3.36]
["bitfinex","SOLUSD",1738080517351,6.3652404,235.66,235.52,3.36]
["bitfinex","SOLUSD",1738080517559,23.776884,235.65,235.52,3.36]
["bitfinex","SOLUSD",1738080517729,6.3652404,235.66,235.48,0.03]
["bitfinex","SOLUSD",1738080517730,23.776884,235.63,235.48,0.03]
["bitfinex","SOLUSD",1738080517928,0.4245404,235.62,235.48,0.03]
["bitfinex","SOLUSD",1738080518133,23.776884,235.63,235.48,0.03]
["bitfinex","SOLUSD",1738080518352,7.6569,235.64,235.49,33.77670086]
["bitfinex","SOLUSD",1738080518534,7.6569,235.64,235.48,0.03]
["bitfinex","SOLUSD",1738080518854,5.9417,235.62,235.48,0.03]
["bitfinex","SOLUSD",1738080519254,1.6976,235.62,235.48,0.03]
["bitfinex","SOLUSD",1738080519456,1.6976,235.62,235.51,33.77670086]
["bitfinex","SOLUSD",1738080519953,1.6976,235.62,235.48,0.03]
["bitfinex","SOLUSD",1738080520259,0.4245404,235.61,235.48,0.03]
["bitfinex","SOLUSD",1738080520844,23.776884,235.63,235.48,0.03]
["bitfinex","SOLUSD",1738080521041,4.2443,235.61,235.48,0.03]
["bitfinex","SOLUSD",1738080524653,23.776884,235.6,235.48,0.03]
["bitfinex","SOLUSD",1738080525230,24.2014244,235.6,235.48,0.03]
["bitfinex","SOLUSD",1738080525450,23.776884,235.58,235.48,0.03]
["bitfinex","SOLUSD",1738080525850,0.4245404,235.57,235.48,0.03]
["bitfinex","SOLUSD",1738080526047,4.2452,235.56,235.48,0.03]
["bitfinex","SOLUSD",1738080526465,6.1861,235.54,235.48,0.03]
["bitfinex","SOLUSD",1738080526757,1.6489,235.52,235.39,3.36]
["bitfinex","SOLUSD",1738080528067,1.6984,235.51,235.39,7.6082]
["bitfinex","SOLUSD",1738080528445,1.6984,235.51,235.41,33.77670086]
["bitfinex","SOLUSD",1738080528660,1.6984,235.51,235.41,20.79264594]
["bitfinex","SOLUSD",1738080530157,1.6984,235.51,235.42,4.2477]
["bitfinex","SOLUSD",1738080530670,1.6984,235.51,235.41,20.79264594]
["bitfinex","SOLUSD",1738080531260,1.6984,235.51,235.41,25.04034594]
["bitfinex","SOLUSD",1738080531847,1.6984,235.51,235.41,4.2477]
["bitfinex","SOLUSD",1738080532067,1.6984,235.51,235.4,7.608]
["bitfinex","SOLUSD",1738080532467,5.9445,235.51,235.37,4.2484]
["bitfinex","SOLUSD",1738080532644,5.9445,235.51,235.4,3.36]
["bitfinex","SOLUSD",1738080533367,5.9445,235.51,235.35,4.2489]
["bitfinex","SOLUSD",1738080533571,5.9445,235.51,235.37,3.36]
["bitfinex","SOLUSD",1738080534082,5.9445,235.51,235.39,20.79264594]
["bitfinex","SOLUSD",1738080534251,1.6984,235.51,235.39,20.79264594]
["bitfinex","SOLUSD",1738080534585,5.9445,235.51,235.39,20.79264594]
["bitfinex","SOLUSD",1738080534742,5.9445,235.51,235.37,7.6086]
["bitfinex","SOLUSD",1738080534743,25.9445,235.51,235.37,3.36]
["bitfinex","SOLUSD",1738080535569,25.9445,235.51,235.36,3.36]
["bitfinex","SOLUSD",1738080535763,25.9445,235.51,235.33,20.79264594]
["bitfinex","SOLUSD",1738080535951,25.9445,235.51,235.34,7.6091]
["bitfinex","SOLUSD",1738080536264,20.0,235.47,235.33,20.79264594]
["bitfinex","SOLUSD",1738080536465,20.0,235.47,235.34,3.36]
["bitfinex","SOLUSD",1738080537647,5.9459,235.45,235.31,25.04214594]
["bitfinex","SOLUSD",1738080537866,5.9459,235.45,235.32,3.36]
["bitfinex","SOLUSD",1738080538573,5.9459,235.45,235.33,20.79264594]
["bitfinex","SOLUSD",1738080538769,1.6988,235.46,235.33,25.04184594]
["bitfinex","SOLUSD",1738080538961,1.6988,235.46,235.35,20.79264594]
["bitfinex","SOLUSD",1738080539267,5.9458,235.46,235.34,0.03]
["bitfinex","SOLUSD",1738080539576,8.1756,235.45,235.35,20.79264594]
["bitfinex","SOLUSD",1738080540171,8.1756,235.45,235.37,20.79264594]
["bitfinex","SOLUSD",1738080540552,1.6526,235.45,235.41,20.79264594]
["bitfinex","SOLUSD",1738080540872,1.6081,235.52,235.44,4.2473]
["bitfinex","SOLUSD",1738080541071,0.063,235.56,235.5,20.79264594]
["bitfinex","SOLUSD",1738080541276,0.063,235.56,235.52,20.79264594]
["bitfinex","SOLUSD",1738080541650,0.063,235.56,235.54,20.79264594]
["bitfinex","SOLUSD",1738080542676,0.063,235.56,235.51,3.36]
["bitfinex","SOLUSD",1738080543171,0.063,235.56,235.54,20.79264594]
["bitfinex","SOLUSD",1738080543775,0.063,235.62,235.54,21.79264594]
["bitfinex","SOLUSD",1738080543975,0.063,235.62,235.59,20.79264594]
["bitfinex","SOLUSD",1738080544176,0.063,235.62,235.57,20.79264594]
["bitfinex","SOLUSD",1738080544378,0.063,235.62,235.53,20.79264594]
["bitfinex","SOLUSD",1738080544576,0.063,235.62,235.51,7.606]
["bitfinex","SOLUSD",1738080544577,0.063,235.62,235.51,3.36]
["bitfinex","SOLUSD",1738080544765,1.7606,235.62,235.51,3.36]
["bitfinex","SOLUSD",1738080545084,6.0047,235.62,235.51,3.36]
["bitfinex","SOLUSD",1738080545264,1.7606,235.62,235.51,3.36]
["bitfinex","SOLUSD",1738080545656,6.0047,235.62,235.51,3.36]
["bitfinex","SOLUSD",1738080546188,21.6081,235.57,235.41,3.36]
["bitfinex","SOLUSD",1738080546360,0.4245404,235.56,235.41,3.36]
["bitfinex","SOLUSD",1738080546676,1.6081,235.57,235.43,33.78666365]
["bitfinex","SOLUSD",1738080546978,1.6081,235.57,235.51,33.78666365]
["bitfinex","SOLUSD",1738080547678,1.6081,235.57,235.49,33.78666365]
["bitfinex","SOLUSD",1738080547858,3.3061,235.57,235.47,33.78666365]
["bitfinex","SOLUSD",1738080548573,1.6081,235.57,235.47,33.78666365]
["bitfinex","SOLUSD",1738080548876,1.6081,235.57,235.5,38.03286365]
["bitfinex","SOLUSD",1738080549489,1.6081,235.57,235.45,1.0]
["bitfinex","SOLUSD",1738080549490,1.6081,235.57,235.48,33.78666365]
["bitfinex","SOLUSD",1738080549777,1.6081,235.57,235.46,33.78666365]
["bitfinex","SOLUSD",1738080549979,0.063,235.62,235.52,33.78666365]
["bitfinex","SOLUSD",1738080550164,0.063,235.62,235.54,33.78666365]
["bitfinex","SOLUSD",1738080550367,1.7606,235.62,235.55,3.36]
["bitfinex","SOLUSD",1738080550575,1.7606,235.62,235.52,3.36]
["bitfinex","SOLUSD",1738080550771,1.7606,235.62,235.48,33.78666365]
["bitfinex","SOLUSD",1738080550952,1.7606,235.62,235.52,33.78666365]
["bitfinex","SOLUSD",1738080550953,0.063,235.62,235.52,33.78666365]
["bitfinex","SOLUSD",1738080551278,0.063,235.62,235.6,33.78666365]
["bitfinex","SOLUSD",1738080551660,0.063,235.62,235.58,33.78666365]
["bitfinex","SOLUSD",1738080551856,0.063,235.62,235.53,1.0]
["bitfinex","SOLUSD",1738080551857,0.063,235.62,235.56,33.78666365]
["bitfinex","SOLUSD",1738080552071,0.063,235.62,235.52,33.78666365]
["bitfinex","SOLUSD",1738080552664,0.063,235.62,235.54,33.78666365]
["bitfinex","SOLUSD",1738080552888,0.063,235.62,235.55,4.2453]
["bitfinex","SOLUSD",1738080553260,0.063,235.57,235.55,4.2453]
["bitfinex","SOLUSD",1738080553461,0.063,235.62,235.56,57.56354765]
["bitfinex","SOLUSD",1738080553678,0.063,235.62,235.61,33.78666365]
["bitfinex","SOLUSD",1738080554485,0.063,235.62,235.56,34.78666365]
["bitfinex","SOLUSD",1738080554486,0.063,235.62,235.59,33.78666365]
["bitfinex","SOLUSD",1738080554665,0.063,235.62,235.57,33.78666365]
["bitfinex","SOLUSD",1738080555181,0.063,235.62,235.56,3.36]
["bitfinex","SOLUSD",1738080556583,0.063,235.62,235.61,33.78666365]
["bitfinex","SOLUSD",1738080557581,0.063,235.62,235.61,61.80784765]
["bitfinex","SOLUSD",1738080557985,1.6648,235.74,235.62,23.776884]
["bitfinex","SOLUSD",1738080558186,1.6648,235.74,235.67,33.78666365]
["bitfinex","SOLUSD",1738080558677,1.537,235.8,235.69,33.78666365]
["bitfinex","SOLUSD",1738080558988,1.537,235.8,235.71,33.78666365]
["bitfinex","SOLUSD",1738080559191,0.063,235.85,235.79,33.78666365]
["bitfinex","SOLUSD",1738080559389,0.063,235.85,235.74,4.2418]
["bitfinex","SOLUSD",1738080559589,0.063,235.85,235.7,13.9665]
["bitfinex","SOLUSD",1738080559590,1.7592,235.82,235.72,4.2422]
["bitfinex","SOLUSD",1738080559892,1.7592,235.82,235.71,33.78666365]
["bitfinex","SOLUSD",1738080560271,1.7592,235.82,235.7,7.6026]
["bitfinex","SOLUSD",1738080560871,1.7592,235.82,235.7,3.36]
["bitfinex","SOLUSD",1738080561101,1.7592,235.82,235.67,33.78666365]
["bitfinex","SOLUSD",1738080561269,6.3931,235.81,235.71,3.36]
["bitfinex","SOLUSD",1738080561588,1.5645,235.78,235.71,3.36]
["bitfinex","SOLUSD",1738080562480,23.776884,235.77,235.59,33.78666365]
["bitfinex","SOLUSD",1738080562795,0.4245404,235.76,235.63,3.36]
["bitfinex","SOLUSD",1738080563087,0.4245404,235.76,235.62,3.36]
["bitfinex","SOLUSD",1738080563505,23.776884,235.74,235.62,3.36]
["bitfinex","SOLUSD",1738080563716,5.9384,235.75,235.62,3.36]
["bitfinex","SOLUSD",1738080563905,1.6967,235.75,235.63,33.78666365]
["bitfinex","SOLUSD",1738080564080,1.6967,235.75,235.65,33.78666365]
["bitfinex","SOLUSD",1738080564593,1.5645,235.78,235.65,33.78666365]
["bitfinex","SOLUSD",1738080564799,1.5645,235.78,235.69,33.78666365]
["bitfinex","SOLUSD",1738080565397,0.063,235.75,235.67,33.78666365]
["bitfinex","SOLUSD",1738080565596,0.063,235.75,235.63,33.78666365]
["bitfinex","SOLUSD",1738080565798,0.063,235.75,235.62,7.6039]
["bitfinex","SOLUSD",1738080566487,0.063,235.75,235.63,33.78666365]
["bitfinex","SOLUSD",1738080566688,1.6967,235.74,235.64,4.2437]
["bitfinex","SOLUSD",1738080568477,1.6967,235.74,235.63,33.78666365]
["bitfinex","SOLUSD",1738080568674,5.9386,235.74,235.59,4.2444]
["bitfinex","SOLUSD",1738080568983,5.9386,235.74,235.6,3.36]
["bitfinex","SOLUSD",1738080569682,5.9386,235.74,235.61,3.36]
["bitfinex","SOLUSD",1738080569879,1.6967,235.74,235.61,3.36]
["bitfinex","SOLUSD",1738080570079,1.6967,235.74,235.64,20.75517374]
["bitfinex","SOLUSD",1738080570280,0.063,235.75,235.66,20.75517374]
["bitfinex","SOLUSD",1738080571183,0.063,235.75,235.68,20.75517374]
["bitfinex","SOLUSD",1738080571382,3.11965334,235.78,235.68,20.75517374]
["bitfinex","SOLUSD",1738080572000,3.11965334,235.78,235.66,20.75517374]
["bitfinex","SOLUSD",1738080572599,3.11965334,235.78,235.64,31.36447374]
["bitfinex","SOLUSD",1738080572782,3.11965334,235.78,235.67,3.36]
["bitfinex","SOLUSD",1738080572987,3.11965334,235.78,235.68,4.243]
["bitfinex","SOLUSD",1738080574301,3.11965334,235.78,235.67,7.6032]
["bitfinex","SOLUSD",1738080575915,3.11965334,235.78,235.67,18.2112]
["bitfinex","SOLUSD",1738080575916,1.42315334,235.78,235.67,18.2112]
["bitfinex","SOLUSD",1738080576113,1.42315334,235.78,235.72,20.75517374]
["bitfinex","SOLUSD",1738080576315,1.6565,235.84,235.74,20.75517374]
["bitfinex","SOLUSD",1738080577693,1.6565,235.84,235.76,20.75517374]
["bitfinex","SOLUSD",1738080578089,1.6565,235.84,235.77,4.2414]
["bitfinex","SOLUSD",1738080578291,0.063,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1738080579615,0.063,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1738080580704,1.7595,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1738080580905,0.063,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1738080582602,0.063,235.78,235.7,20.75517374]
["bitfinex","SOLUSD",1738080582996,0.063,235.78,235.68,24.99817374]
["bitfinex","SOLUSD",1738080584015,0.063,235.78,235.69,3.36]
["bitfinex","SOLUSD",1738080584816,0.063,235.78,235.7,3.36]
["bitfinex","SOLUSD",1738080584817,1.7594,235.78,235.7,3.36]
["bitfinex","SOLUSD",1738080585019,1.5463,235.77,235.69,3.36]
["bitfinex","SOLUSD",1738080586317,1.5463,235.77,235.67,0.03]
["bitfinex","SOLUSD",1738080586526,6.4804,235.76,235.67,3.39]
["bitfinex","SOLUSD",1738080586820,1.6967,235.75,235.67,3.39]
["bitfinex","SOLUSD",1738080587417,6.4804,235.76,235.67,7.6331]
["bitfinex","SOLUSD",1738080589899,1.5463,235.77,235.7,20.75517374]
["bitfinex","SOLUSD",1738080590099,0.063,235.78,235.74,20.75517374]
["bitfinex","SOLUSD",1738080590398,0.063,235.78,235.72,20.75517374]
["bitfinex","SOLUSD",1738080591526,0.063,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1738080592230,0.063,235.78,235.74,20.75517374]
["bitfinex","SOLUSD",1738080593428,0.063,235.78,235.75,4.2417]
["bitfinex","SOLUSD",1738080593600,0.063,235.78,235.76,33.51517374]
["bitfinex","SOLUSD",1738080593921,0.063,235.78,235.77,36.536884]
["bitfinex","SOLUSD",1738080594128,0.0001,235.78,235.77,36.536884]
["bitfinex","SOLUSD",1738080595204,0.063,235.82,235.81,36.536884]
["bitfinex","SOLUSD",1738080595410,0.0001,235.85,235.84,60.776984]
["bitfinex","SOLUSD",1738080595727,1.6123,235.94,235.86,12.76]
["bitfinex","SOLUSD",1738080595929,1.6123,236.0,235.93,20.75517374]
["bitfinex","SOLUSD",1738080596256,0.063,236.03,235.94,12.76]
["bitfinex","SOLUSD",1738080596529,0.063,236.03,235.95,3.36]
["bitfinex","SOLUSD",1738080597423,1.7578,236.01,235.95,3.36]
["bitfinex","SOLUSD",1738080597648,1.6949,236.0,235.95,3.36]
["bitfinex","SOLUSD",1738080598234,1.758,235.99,235.95,3.36]
["bitfinex","SOLUSD",1738080598521,1.6456,235.97,235.95,3.36]
["bitfinex","SOLUSD",1738080598841,1.6456,235.97,235.86,3.36]
["bitfinex","SOLUSD",1738080599618,1.6952,235.96,235.86,3.36]
["bitfinex","SOLUSD",1738080600248,23.776884,235.95,235.86,3.36]
["bitfinex","SOLUSD",1738080600418,20.0,235.93,235.86,3.36]
["bitfinex","SOLUSD",1738080600618,5.9332,235.96,235.86,3.36]
["bitfinex","SOLUSD",1738080600835,1.6952,235.96,235.84,4.2401]
["bitfinex","SOLUSD",1738080601145,1.6952,235.96,235.84,24.99527374]
["bitfinex","SOLUSD",1738080601315,1.6456,235.97,235.86,20.75517374]
["bitfinex","SOLUSD",1738080601520,3.3407,235.97,235.86,20.75517374]
["bitfinex","SOLUSD",1738080602130,3.3407,235.97,235.85,4.2398]
["bitfinex","SOLUSD",1738080602328,3.3407,235.97,235.81,20.75517374]
["bitfinex","SOLUSD",1738080602519,7.5785,235.97,235.81,20.75517374]
["bitfinex","SOLUSD",1738080602925,7.5785,235.97,235.81,33.51517374]
["bitfinex","SOLUSD",1738080603134,3.3407,235.97,235.85,20.75517374]
["bitfinex","SOLUSD",1738080603948,1.6456,235.97,235.86,4.2398]
["bitfinex","SOLUSD",1738080604446,1.6456,235.97,235.87,20.75517374]
["bitfinex","SOLUSD",1738080604746,1.6456,235.97,235.88,33.6545117]
["bitfinex","SOLUSD",1738080605543,1.6456,235.97,235.9,33.6545117]
["bitfinex","SOLUSD",1738080606526,1.6456,235.97,235.92,33.6545117]
["bitfinex","SOLUSD",1738080606945,0.063,235.99,235.92,33.6545117]
["bitfinex","SOLUSD",1738080607121,0.063,235.99,235.96,33.6545117]
["bitfinex","SOLUSD",1738080607546,0.063,235.99,235.97,4.2378]
["bitfinex","SOLUSD",1738080607736,0.063,235.99,235.95,3.36]
["bitfinex","SOLUSD",1738080607939,0.063,235.99,235.95,7.5981]
["bitfinex","SOLUSD",1738080608141,0.063,235.99,235.95,3.36]
["bitfinex","SOLUSD",1738080609038,0.063,235.97,235.95,3.36]
["bitfinex","SOLUSD",1738080609345,0.063,235.97,235.91,4.2387]
["bitfinex","SOLUSD",1738080609541,0.063,235.97,235.91,3.36]
["bitfinex","SOLUSD",1738080609949,0.063,235.97,235.88,33.6545117]
["bitfinex","SOLUSD",1738080610152,0.063,235.97,235.91,3.36]
["bitfinex","SOLUSD",1738080612254,1.7581,235.97,235.91,3.36]
["bitfinex","SOLUSD",1738080612433,1.7581,235.97,235.86,1.7879]
["bitfinex","SOLUSD",1738080612751,6.6594,235.96,235.86,5.1479]
["bitfinex","SOLUSD",1738080612956,6.6594,235.96,235.86,3.39]
["bitfinex","SOLUSD",1738080613137,6.6594,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738080614330,1.6952,235.95,235.86,0.03]
["bitfinex","SOLUSD",1738080615153,1.6126,235.94,235.86,0.03]
["bitfinex","SOLUSD",1738080615627,20.0,235.9,235.86,0.03]
["bitfinex","SOLUSD",1738080615957,20.4245404,235.9,235.76,3.36]
["bitfinex","SOLUSD",1738080616132,20.0,235.9,235.72,33.6545117]
["bitfinex","SOLUSD",1738080616331,1.6957,235.89,235.73,3.36]
["bitfinex","SOLUSD",1738080617173,1.6957,235.89,235.77,33.6545117]
["bitfinex","SOLUSD",1738080617459,1.6957,235.89,235.75,33.6545117]
["bitfinex","SOLUSD",1738080618150,5.9349,235.89,235.73,37.0145117]
["bitfinex","SOLUSD",1738080618458,1.5989,235.84,235.73,3.36]
["bitfinex","SOLUSD",1738080618646,0.4245404,235.83,235.69,3.39]
["bitfinex","SOLUSD",1738080618847,20.0,235.8,235.69,3.39]
["bitfinex","SOLUSD",1738080619042,20.0,235.8,235.69,7.6328]
["bitfinex","SOLUSD",1738080619437,1.5989,235.84,235.71,33.6545117]
["bitfinex","SOLUSD",1738080619650,20.0,235.8,235.69,3.39]
["bitfinex","SOLUSD",1738080619951,43.776884,235.79,235.69,0.03]
["bitfinex","SOLUSD",1738080620154,0.4245404,235.78,235.69,0.03]
["bitfinex","SOLUSD",1738080620342,20.0,235.75,235.69,0.03]
["bitfinex","SOLUSD",1738080620754,20.0,235.74,235.69,0.03]
["bitfinex","SOLUSD",1738080621130,1.6965,235.77,235.69,0.03]
["bitfinex","SOLUSD",1738080621538,20.0,235.76,235.69,0.03]
["bitfinex","SOLUSD",1738080622057,1.6965,235.77,235.69,0.03]
["bitfinex","SOLUSD",1738080622255,20.0,235.76,235.69,0.03]
["bitfinex","SOLUSD",1738080623343,0.4245404,235.75,235.69,0.03]
["bitfinex","SOLUSD",1738080623547,20.0,235.75,235.69,0.03]
["bitfinex","SOLUSD",1738080624254,20.0,235.73,235.69,0.03]
["bitfinex","SOLUSD",1738080624447,1.6969,235.72,235.69,0.03]
["bitfinex","SOLUSD",1738080625342,1.5794,235.71,235.69,0.03]
["bitfinex","SOLUSD",1738080625651,1.39420531,235.71,235.69,0.03]
["bitfinex","SOLUSD",1738080626748,1.6964,235.79,235.69,0.03]
["bitfinex","SOLUSD",1738080626932,43.776884,235.76,235.69,0.03]
["bitfinex","SOLUSD",1738080627137,44.2014244,235.76,235.69,0.03]
["bitfinex","SOLUSD",1738080627453,1.6964,235.79,235.69,0.03]
["bitfinex","SOLUSD",1738080627765,0.4245404,235.86,235.69,0.03]
["bitfinex","SOLUSD",1738080627968,1.6963,235.81,235.69,0.03]
["bitfinex","SOLUSD",1738080628167,20.0,235.79,235.69,0.03]
["bitfinex","SOLUSD",1738080628351,20.0,235.78,235.69,0.03]
["bitfinex","SOLUSD",1738080628548,3.2646,235.77,235.69,0.03]
["bitfinex","SOLUSD",1738080628867,8.1113,235.82,235.69,20.78898993]
["bitfinex","SOLUSD",1738080629155,8.1113,235.82,235.71,20.75898993]
["bitfinex","SOLUSD",1738080629156,6.4151,235.82,235.71,20.75898993]
["bitfinex","SOLUSD",1738080629855,1.5681,235.84,235.73,20.75898993]
["bitfinex","SOLUSD",1738080630056,6.4434,235.88,235.77,20.75898993]
["bitfinex","SOLUSD",1738080630263,8.1392,235.88,235.75,20.75898993]
["bitfinex","SOLUSD",1738080630438,8.1392,235.88,235.73,20.75898993]
["bitfinex","SOLUSD",1738080630862,20.0,235.84,235.72,3.36]
["bitfinex","SOLUSD",1738080631351,24.2014244,235.83,235.72,3.36]
["bitfinex","SOLUSD",1738080631865,1.6655,235.79,235.69,0.03]
["bitfinex","SOLUSD",1738080632037,20.0,235.75,235.69,0.03]
["bitfinex","SOLUSD",1738080632239,6.6318,235.74,235.69,0.03]
["bitfinex","SOLUSD",1738080632675,1.6968,235.73,235.69,0.03]
["bitfinex","SOLUSD",1738080633652,6.6318,235.74,235.69,0.03]
["bitfinex","SOLUSD",1738080633960,6.6318,235.74,235.72,0.03]
["bitfinex","SOLUSD",1738080634661,8.2257,235.79,235.72,0.03]
["bitfinex","SOLUSD",1738080634838,1.6965,235.78,235.72,0.03]
["bitfinex","SOLUSD",1738080635035,20.0,235.76,235.72,0.03]
["bitfinex","SOLUSD",1738080636364,9.9221,235.79,235.72,0.03]
["bitfinex","SOLUSD",1738080636943,1.6655,235.79,235.72,0.03]
["bitfinex","SOLUSD",1738080637254,7.78,235.85,235.73,33.73962175]
["bitfinex","SOLUSD",1738080637561,1.5859,235.86,235.77,33.73962175]
["bitfinex","SOLUSD",1738080637762,0.063,235.97,235.85,33.73962175]
["bitfinex","SOLUSD",1738080637965,0.063,235.97,235.81,6.3345]
["bitfinex","SOLUSD",1738080637966,1.6952,235.95,235.86,3.36]
["bitfinex","SOLUSD",1738080638145,0.4245404,235.95,235.74,3.36]
["bitfinex","SOLUSD",1738080638467,1.6956,235.91,235.74,37.09962175]
["bitfinex","SOLUSD",1738080638667,1.6955,235.92,235.77,33.73962175]
["bitfinex","SOLUSD",1738080638965,1.6955,235.92,235.79,33.73962175]
["bitfinex","SOLUSD",1738080639966,1.7587,235.89,235.78,4.2412]
["bitfinex","SOLUSD",1738080640165,1.7587,235.89,235.77,3.36]
["bitfinex","SOLUSD",1738080640665,20.0,235.83,235.69,0.03]
["bitfinex","SOLUSD",1738080640965,20.0,235.83,235.7,33.73962175]
["bitfinex","SOLUSD",1738080641148,20.0,235.79,235.69,0.03]
["bitfinex","SOLUSD",1738080641552,0.4245404,235.81,235.69,0.03]
["bitfinex","SOLUSD",1738080642173,1.6959,235.86,235.7,37.98222175]
["bitfinex","SOLUSD",1738080642472,25.472784,235.86,235.72,33.76962175]
["bitfinex","SOLUSD",1738080642645,23.776884,235.85,235.72,0.03]
["bitfinex","SOLUSD",1738080642970,0.4245404,235.84,235.72,0.03]
["bitfinex","SOLUSD",1738080643165,5.9364,235.83,235.72,0.03]
["bitfinex","SOLUSD",1738080643358,24.2014244,235.82,235.72,0.03]
["bitfinex","SOLUSD",1738080643775,1.6961,235.83,235.72,0.03]
["bitfinex","SOLUSD",1738080645268,1.6959,235.86,235.76,33.73962175]
["bitfinex","SOLUSD",1738080646067,1.6959,235.86,235.74,33.73962175]
["bitfinex","SOLUSD",1738080646290,1.6959,235.86,235.72,0.03]
["bitfinex","SOLUSD",1738080646291,1.6959,235.86,235.72,37.12962175]
["bitfinex","SOLUSD",1738080646647,0.063,235.85,235.72,37.12962175]
["bitfinex","SOLUSD",1738080647257,1.696,235.84,235.72,41.37172175]
["bitfinex","SOLUSD",1738080648070,1.696,235.84,235.74,33.73962175]
["bitfinex","SOLUSD",1738080648457,1.696,235.84,235.75,4.2417]
["bitfinex","SOLUSD",1738080648655,1.696,235.84,235.74,33.73962175]
["bitfinex","SOLUSD",1738080648868,1.696,235.84,235.72,3.39]
["bitfinex","SOLUSD",1738080649470,1.696,235.84,235.72,41.37182175]
["bitfinex","SOLUSD",1738080649677,1.696,235.84,235.72,7.6322]
["bitfinex","SOLUSD",1738080649871,5.9361,235.84,235.72,0.03]
["bitfinex","SOLUSD",1738080650048,24.2014244,235.83,235.72,0.03]
["bitfinex","SOLUSD",1738080650573,23.776884,235.81,235.72,0.03]
["bitfinex","SOLUSD",1738080650775,0.4245404,235.8,235.72,0.03]
["bitfinex","SOLUSD",1738080650957,1.6488,235.79,235.72,0.03]
["bitfinex","SOLUSD",1738080652479,1.6964,235.78,235.72,0.03]
["bitfinex","SOLUSD",1738080652781,1.6488,235.79,235.72,0.03]
["bitfinex","SOLUSD",1738080653075,1.696,235.84,235.73,33.73962175]
["bitfinex","SOLUSD",1738080653456,1.604,235.85,235.75,33.73962175]
["bitfinex","SOLUSD",1738080653872,3.3,235.85,235.73,33.73962175]
["bitfinex","SOLUSD",1738080654183,3.3,235.85,235.72,0.03]
["bitfinex","SOLUSD",1738080654368,7.5399,235.85,235.72,0.03]
["bitfinex","SOLUSD",1738080654955,3.3,235.85,235.74,20.74323398]
["bitfinex","SOLUSD",1738080655468,3.3,235.85,235.72,0.03]
["bitfinex","SOLUSD",1738080655983,3.3,235.85,235.74,20.74323398]
["bitfinex","SOLUSD",1738080656478,7.5399,235.85,235.72,0.03]
["bitfinex","SOLUSD",1738080657279,7.5399,235.85,235.72,20.77323398]
["bitfinex","SOLUSD",1738080657580,3.3,235.85,235.74,20.74323398]
["bitfinex","SOLUSD",1738080657963,7.5399,235.85,235.72,0.03]
["bitfinex","SOLUSD",1738080658971,7.5399,235.85,235.71,4.11730531]
["bitfinex","SOLUSD",1738080659161,24.2014244,235.84,235.69,0.03]
["bitfinex","SOLUSD",1738080660460,23.776884,235.84,235.7,20.74323398]
["bitfinex","SOLUSD",1738080660687,3.3,235.85,235.76,20.74323398]
["bitfinex","SOLUSD",1738080661084,1.604,235.85,235.78,20.74323398]
["bitfinex","SOLUSD",1738080661380,3.3,235.85,235.76,20.74323398]
["bitfinex","SOLUSD",1738080661777,1.604,235.85,235.78,20.74323398]
["bitfinex","SOLUSD",1738080661957,0.063,235.85,235.82,12.76]
["bitfinex","SOLUSD",1738080662162,0.063,235.85,235.84,20.74323398]
["bitfinex","SOLUSD",1738080662394,0.063,235.86,235.84,20.74323398]
["bitfinex","SOLUSD",1738080662762,0.063,235.86,235.82,20.74323398]
["bitfinex","SOLUSD",1738080663081,0.063,235.86,235.83,3.36]
["bitfinex","SOLUSD",1738080663384,0.063,235.86,235.84,20.74323398]
["bitfinex","SOLUSD",1738080663888,0.063,235.86,235.83,3.36]
["bitfinex","SOLUSD",1738080664392,1.7589,235.86,235.83,3.36]
["bitfinex","SOLUSD",1738080664572,0.063,235.86,235.83,3.36]
["bitfinex","SOLUSD",1738080664775,1.7589,235.86,235.83,3.36]
["bitfinex","SOLUSD",1738080664975,0.063,235.86,235.83,3.36]
["bitfinex","SOLUSD",1738080665288,0.063,235.86,235.84,20.74323398]
["bitfinex","SOLUSD",1738080666183,0.063,235.86,235.84,24.98333398]
["bitfinex","SOLUSD",1738080666871,0.063,235.86,235.85,23.776884]
["bitfinex","SOLUSD",1738080667071,0.0001,235.86,235.85,60.864884]
["bitfinex","SOLUSD",1738080667272,0.063,235.89,235.87,23.776884]
["bitfinex","SOLUSD",1738080667464,0.063,235.89,235.88,20.74323398]
["bitfinex","SOLUSD",1738080667664,0.063,235.89,235.88,44.52011798]
["bitfinex","SOLUSD",1738080667964,0.063,235.89,235.88,20.74323398]
["bitfinex","SOLUSD",1738080668164,0.063,235.89,235.88,24.08323398]
["bitfinex","SOLUSD",1738080668581,0.063,235.89,235.88,47.86011798]
["bitfinex","SOLUSD",1738080669204,0.063,235.89,235.88,52.09951798]
["bitfinex","SOLUSD",1738080670187,0.063,235.97,235.9,1.0]
["bitfinex","SOLUSD",1738080670381,0.063,235.97,235.96,20.74323398]
["bitfinex","SOLUSD",1738080670692,0.063,235.99,235.97,23.776884]
["bitfinex","SOLUSD",1738080670865,0.063,235.99,235.98,20.74323398]
["bitfinex","SOLUSD",1738080671304,0.063,235.99,235.98,24.98083398]
["bitfinex","SOLUSD",1738080672270,0.063,235.99,235.98,48.75771798]
["bitfinex","SOLUSD",1738080673070,0.063,235.99,235.98,24.98083398]
["bitfinex","SOLUSD",1738080673799,0.063,235.99,235.98,3.34]
["bitfinex","SOLUSD",1738080676785,1.758,235.99,235.93,3.34]
["bitfinex","SOLUSD",1738080677187,1.758,235.99,235.92,3.34]
["bitfinex","SOLUSD",1738080677578,0.063,235.99,235.92,24.08323398]
["bitfinex","SOLUSD",1738080678583,1.758,235.99,235.92,3.34]
["bitfinex","SOLUSD",1738080678979,0.063,235.99,235.92,3.34]
["bitfinex","SOLUSD",1738080679178,0.063,235.99,235.96,20.74323398]
["bitfinex","SOLUSD",1738080679690,0.063,235.99,235.98,20.74323398]
["bitfinex","SOLUSD",1738080680478,0.063,235.99,235.96,20.74323398]
["bitfinex","SOLUSD",1738080680677,1.758,235.99,235.91,20.74323398]
["bitfinex","SOLUSD",1738080680905,1.758,235.99,235.88,24.98263398]
["bitfinex","SOLUSD",1738080681103,1.758,235.99,235.89,3.34]
["bitfinex","SOLUSD",1738080681600,1.758,235.99,235.89,7.5791]
["bitfinex","SOLUSD",1738080682388,1.758,235.99,235.9,3.34]
["bitfinex","SOLUSD",1738080683013,1.758,235.99,235.89,1.758]
["bitfinex","SOLUSD",1738080683195,5.9954,235.99,235.89,3.34]
["bitfinex","SOLUSD",1738080683389,1.758,235.99,235.89,3.34]
["bitfinex","SOLUSD",1738080683591,1.758,235.99,235.9,24.98223398]
["bitfinex","SOLUSD",1738080683789,1.758,235.99,235.9,20.74323398]
["bitfinex","SOLUSD",1738080684794,1.758,235.99,235.89,3.34]
["bitfinex","SOLUSD",1738080684997,23.776884,235.96,235.8,20.74323398]
["bitfinex","SOLUSD",1738080685197,24.2014244,235.96,235.78,75.41433398]
["bitfinex","SOLUSD",1738080685397,24.2014244,235.96,235.79,3.34]
["bitfinex","SOLUSD",1738080685606,25.2014244,235.96,235.79,3.34]
["bitfinex","SOLUSD",1738080685801,23.776884,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738080685989,0.4245404,235.93,235.79,3.34]
["bitfinex","SOLUSD",1738080686197,23.776884,235.91,235.79,3.34]
["bitfinex","SOLUSD",1738080687484,23.776884,235.89,235.79,3.34]
["bitfinex","SOLUSD",1738080687892,1.6956,235.9,235.8,20.74323398]
["bitfinex","SOLUSD",1738080688185,1.6956,235.9,235.82,20.74323398]
["bitfinex","SOLUSD",1738080688517,1.6956,235.9,235.8,20.74323398]
["bitfinex","SOLUSD",1738080688887,1.6956,235.9,235.8,24.98393398]
["bitfinex","SOLUSD",1738080689621,1.6956,235.9,235.82,20.74323398]
["bitfinex","SOLUSD",1738080690085,1.6956,235.9,235.8,20.74323398]
["bitfinex","SOLUSD",1738080690487,23.776884,235.89,235.79,3.34]
["bitfinex","SOLUSD",1738080690686,23.776884,235.89,235.78,0.03]
["bitfinex","SOLUSD",1738080690687,23.776884,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738080690987,5.9357,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080691691,1.6264,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738080693015,23.776884,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738080693327,1.696,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738080694014,25.472884,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738080694400,1.696,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738080696229,1.6264,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738080696430,1.6264,235.85,235.78,21.19725561]
["bitfinex","SOLUSD",1738080696732,6.4103,235.88,235.82,20.74323398]
["bitfinex","SOLUSD",1738080697599,6.4103,235.88,235.8,20.74323398]
["bitfinex","SOLUSD",1738080697600,8.106,235.88,235.8,20.74323398]
["bitfinex","SOLUSD",1738080697827,8.106,235.88,235.78,0.03]
["bitfinex","SOLUSD",1738080698122,0.063,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738080698304,1.6959,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080700819,5.9357,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080702628,23.776884,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738080703417,1.6959,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080704413,23.776884,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738080704619,1.696,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738080705130,1.696,235.84,235.78,0.4540834]
["bitfinex","SOLUSD",1738080706347,1.696,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738080707026,1.6959,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080707329,23.776884,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738080708138,1.6959,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080708313,1.6959,235.86,235.78,0.45402445]
["bitfinex","SOLUSD",1738080709325,5.9357,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080709533,23.776884,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738080709738,5.9357,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080710040,1.6959,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738080710214,1.6959,235.86,235.78,0.45399838]
["bitfinex","SOLUSD",1738080712220,1.6959,235.86,235.8,20.74323398]
["bitfinex","SOLUSD",1738080712424,0.063,235.87,235.81,0.42395699]
["bitfinex","SOLUSD",1738080712732,0.063,235.87,235.82,20.74323398]
["bitfinex","SOLUSD",1738080713036,0.063,235.87,235.83,0.42393726]
["bitfinex","SOLUSD",1738080713416,0.063,235.87,235.83,4.66423726]
["bitfinex","SOLUSD",1738080713629,0.063,235.87,235.86,20.74323398]
["bitfinex","SOLUSD",1738080714822,0.063,235.87,235.86,44.52011798]
["bitfinex","SOLUSD",1738080715936,0.063,235.87,235.86,48.75991798]
["bitfinex","SOLUSD",1738080716239,0.063,235.87,235.86,49.18365659]
["bitfinex","SOLUSD",1738080717338,0.063,235.87,235.86,44.94385659]
["bitfinex","SOLUSD",1738080717937,0.063,235.87,235.86,21.16697259]
["bitfinex","SOLUSD",1738080718464,0.063,235.87,235.86,20.74323398]
["bitfinex","SOLUSD",1738080719353,0.063,235.87,235.86,44.52011798]
["bitfinex","SOLUSD",1738080719521,0.063,235.87,235.86,44.94386481]
["bitfinex","SOLUSD",1738080720625,0.063,235.87,235.86,49.18366481]
["bitfinex","SOLUSD",1738080720825,0.063,235.87,235.82,21.16704451]
["bitfinex","SOLUSD",1738080721023,0.063,235.87,235.82,3.34]
["bitfinex","SOLUSD",1738080721219,1.7588,235.87,235.82,3.34]
["bitfinex","SOLUSD",1738080721432,1.7588,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738080721940,1.7588,235.87,235.78,20.77323398]
["bitfinex","SOLUSD",1738080722138,1.7588,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738080722348,5.9984,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738080725754,1.7588,235.87,235.78,21.19725529]
["bitfinex","SOLUSD",1738080725943,0.063,235.87,235.83,20.74323398]
["bitfinex","SOLUSD",1738080726128,0.063,235.87,235.84,0.4238962]
["bitfinex","SOLUSD",1738080726460,0.063,235.87,235.85,20.74323398]
["bitfinex","SOLUSD",1738080726656,0.063,235.87,235.86,0.42382473]
["bitfinex","SOLUSD",1738080727731,0.063,235.87,235.86,4.66362473]
["bitfinex","SOLUSD",1738080728869,0.063,235.87,235.86,0.42382473]
["bitfinex","SOLUSD",1738080729348,1.7588,235.87,235.82,0.42384493]
["bitfinex","SOLUSD",1738080729552,1.7588,235.87,235.79,3.76393719]
["bitfinex","SOLUSD",1738080731226,0.063,235.87,235.79,8.00493719]
["bitfinex","SOLUSD",1738080731442,0.063,235.87,235.8,20.74323398]
["bitfinex","SOLUSD",1738080731635,0.063,235.87,235.82,20.74323398]
["bitfinex","SOLUSD",1738080731835,0.063,235.87,235.83,0.42388547]
["bitfinex","SOLUSD",1738080732456,0.063,235.87,235.83,0.42388547]
["bitfinex","SOLUSD",1738080733056,0.063,235.87,235.84,20.74323398]
["bitfinex","SOLUSD",1738080733231,0.063,235.87,235.86,20.74323398]
["bitfinex","SOLUSD",1738080734129,0.063,235.87,235.86,44.52011798]
["bitfinex","SOLUSD",1738080735253,0.063,235.87,235.86,48.75991798]
["bitfinex","SOLUSD",1738080736371,0.063,235.99,235.87,23.776884]
["bitfinex","SOLUSD",1738080736561,0.063,235.99,235.97,20.74323398]
["bitfinex","SOLUSD",1738080736743,0.063,235.99,235.98,0.42365296]
["bitfinex","SOLUSD",1738080737242,0.063,235.99,235.95,3.34]
["bitfinex","SOLUSD",1738080737435,0.063,235.99,235.95,28.74504383]
["bitfinex","SOLUSD",1738080738135,0.063,235.99,235.95,24.50694383]
["bitfinex","SOLUSD",1738080738546,0.063,235.99,235.95,3.76370985]
["bitfinex","SOLUSD",1738080739737,0.063,235.99,235.95,28.74504383]
["bitfinex","SOLUSD",1738080740564,0.063,235.99,235.97,20.74323398]
["bitfinex","SOLUSD",1738080740873,0.063,235.99,235.98,0.42364573]
["bitfinex","SOLUSD",1738080741931,0.063,235.99,235.96,0.42369607]
["bitfinex","SOLUSD",1738080742349,0.063,235.99,235.97,4.2378]
["bitfinex","SOLUSD",1738080742542,0.063,235.99,235.98,0.42365441]
["bitfinex","SOLUSD",1738080744758,0.063,235.99,235.98,28.43813841]
["bitfinex","SOLUSD",1738080744956,0.063,236.01,236.0,20.74323398]
["bitfinex","SOLUSD",1738080745142,0.063,236.01,236.0,21.16678948]
["bitfinex","SOLUSD",1738080745875,0.063,236.01,236.0,0.4235555]
["bitfinex","SOLUSD",1738080746249,0.063,236.01,236.0,21.16678948]
["bitfinex","SOLUSD",1738080746860,0.063,236.01,236.0,25.40398948]
["bitfinex","SOLUSD",1738080747762,0.063,236.01,236.0,4.6607555]
["bitfinex","SOLUSD",1738080748748,0.063,236.01,236.0,0.4235555]
["bitfinex","SOLUSD",1738080749167,0.063,236.01,236.0,4.6607555]
["bitfinex","SOLUSD",1738080753355,1.5093,236.08,236.0,4.6607555]
["bitfinex","SOLUSD",1738080754265,1.6942,236.09,236.0,4.6607555]
["bitfinex","SOLUSD",1738080754567,9.8161,236.12,236.03,20.74323398]
["bitfinex","SOLUSD",1738080754742,9.8161,236.12,236.05,20.74323398]
["bitfinex","SOLUSD",1738080754946,1.7572,236.1,236.0,4.2372]
["bitfinex","SOLUSD",1738080758270,1.6942,236.09,235.99,3.76354275]
["bitfinex","SOLUSD",1738080758459,1.6942,236.09,235.99,3.34]
["bitfinex","SOLUSD",1738080758645,1.6942,236.09,236.0,0.063]
["bitfinex","SOLUSD",1738080759770,1.6942,236.09,236.0,0.48664525]
["bitfinex","SOLUSD",1738080760169,1.6942,236.09,236.01,20.74323398]
["bitfinex","SOLUSD",1738080760657,1.6942,236.09,236.0,4.72384525]
["bitfinex","SOLUSD",1738080760860,5.9298,236.09,236.0,0.063]
["bitfinex","SOLUSD",1738080761162,6.9298,236.09,236.0,0.063]
["bitfinex","SOLUSD",1738080761470,24.776884,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738080761875,23.776884,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738080762590,23.776884,236.05,236.0,0.063]
["bitfinex","SOLUSD",1738080764286,1.6944,236.06,236.0,0.063]
["bitfinex","SOLUSD",1738080764654,25.471284,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738080765971,29.707284,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738080767459,30.707284,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738080767664,29.707284,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738080771687,23.776884,236.03,236.0,0.063]
["bitfinex","SOLUSD",1738080772067,43.776884,236.01,236.0,0.063]
["bitfinex","SOLUSD",1738080772268,20.0,236.01,236.0,0.063]
["bitfinex","SOLUSD",1738080772575,20.0,236.03,236.0,0.063]
["bitfinex","SOLUSD",1738080773664,1.6947,236.02,236.0,0.063]
["bitfinex","SOLUSD",1738080776386,23.776884,236.01,236.0,0.0001]
["bitfinex","SOLUSD",1738080776982,1.6947,236.02,236.0,0.0001]
["bitfinex","SOLUSD",1738080778085,21.6946,236.04,236.0,0.0001]
["bitfinex","SOLUSD",1738080779212,23.776884,236.03,236.0,0.0001]
["bitfinex","SOLUSD",1738080779570,43.776884,236.0,235.87,0.03]
["bitfinex","SOLUSD",1738080779767,20.0,235.95,235.87,0.03]
["bitfinex","SOLUSD",1738080779982,1.6035,235.99,235.87,0.03]
["bitfinex","SOLUSD",1738080779983,20.0,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738080780185,43.776884,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738080781574,1.6956,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738080781985,21.6955,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738080782181,1.6953,235.94,235.87,0.03]
["bitfinex","SOLUSD",1738080782897,1.6952,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738080783080,1.6035,235.99,235.87,12.97004259]
["bitfinex","SOLUSD",1738080783282,3.2984,235.99,235.89,12.94004259]
["bitfinex","SOLUSD",1738080783803,3.2984,235.99,235.9,0.42380817]
["bitfinex","SOLUSD",1738080783804,1.6949,235.99,235.9,0.42380817]
["bitfinex","SOLUSD",1738080783974,1.6946,236.04,235.93,17.17854259]
["bitfinex","SOLUSD",1738080784180,1.6946,236.04,235.94,0.42373288]
["bitfinex","SOLUSD",1738080784378,21.6946,236.04,235.94,0.42373288]
["bitfinex","SOLUSD",1738080784591,1.6946,236.04,235.94,21.12583799]
["bitfinex","SOLUSD",1738080785614,21.6946,236.04,235.93,0.42372106]
["bitfinex","SOLUSD",1738080785988,20.0,236.01,235.88,25.36525736]
["bitfinex","SOLUSD",1738080786278,23.776884,235.96,235.87,3.37]
["bitfinex","SOLUSD",1738080786478,23.776884,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738080786680,20.0,235.93,235.87,0.03]
["bitfinex","SOLUSD",1738080786895,23.776884,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738080787698,1.6955,235.91,235.87,0.03]
["bitfinex","SOLUSD",1738080790981,5.9344,235.91,235.87,0.03]
["bitfinex","SOLUSD",1738080792104,20.0,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738080792506,43.776884,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738080792987,45.472584,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738080793187,1.5169,235.93,235.87,0.03]
["bitfinex","SOLUSD",1738080793188,1.6954,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738080793395,2.68723685,236.0,235.87,0.03]
["bitfinex","SOLUSD",1738080793396,1.6949,235.99,235.87,0.03]
["bitfinex","SOLUSD",1738080793612,5.9323,235.99,235.87,0.03]
["bitfinex","SOLUSD",1738080793791,23.776884,235.98,235.87,0.03]
["bitfinex","SOLUSD",1738080794189,23.776884,235.94,235.87,0.03]
["bitfinex","SOLUSD",1738080794514,20.0,235.91,235.87,0.03]
["bitfinex","SOLUSD",1738080795008,23.776884,235.89,235.87,0.03]
["bitfinex","SOLUSD",1738080795601,1.6956,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738080795808,1.6955,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738080796607,1.6952,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738080796809,23.776884,235.95,235.87,0.03]
["bitfinex","SOLUSD",1738080796995,20.0,235.93,235.87,0.03]
["bitfinex","SOLUSD",1738080798010,1.6954,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738080798210,1.6952,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738080799319,23.776884,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738080800216,20.0,235.95,235.87,0.03]
["bitfinex","SOLUSD",1738080800416,20.0,235.91,235.87,0.03]
["bitfinex","SOLUSD",1738080800636,20.0,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738080800922,1.6953,235.94,235.87,0.03]
["bitfinex","SOLUSD",1738080801128,1.6949,235.99,235.87,26.93980511]
["bitfinex","SOLUSD",1738080801433,20.0,235.97,235.89,20.70210511]
["bitfinex","SOLUSD",1738080801622,20.0,235.97,235.88,0.42387691]
["bitfinex","SOLUSD",1738080802300,20.0,235.97,235.88,4.66317691]
["bitfinex","SOLUSD",1738080802941,20.0,235.96,235.87,6.2377]
["bitfinex","SOLUSD",1738080804327,1.695,235.98,235.89,20.70210511]
["bitfinex","SOLUSD",1738080804531,0.03,236.0,235.95,20.70210511]
["bitfinex","SOLUSD",1738080804711,0.03,236.0,235.96,0.42369574]
["bitfinex","SOLUSD",1738080806331,0.03,236.0,235.95,0.42369054]
["bitfinex","SOLUSD",1738080807506,0.03,236.0,235.95,4.66179054]
["bitfinex","SOLUSD",1738080808823,0.03,236.0,235.95,25.36389565]
["bitfinex","SOLUSD",1738080809202,0.03,236.0,235.97,20.70210511]
["bitfinex","SOLUSD",1738080809419,0.03,236.0,235.98,0.42361744]
["bitfinex","SOLUSD",1738080811630,0.03,236.0,235.98,4.66121744]
["bitfinex","SOLUSD",1738080811819,0.03,236.0,235.99,20.70210511]
["bitfinex","SOLUSD",1738080812013,0.03,236.0,235.98,4.66121744]
["bitfinex","SOLUSD",1738080812220,0.03,236.0,235.98,0.42361744]
["bitfinex","SOLUSD",1738080812419,0.03,236.0,235.97,0.42364951]
["bitfinex","SOLUSD",1738080812617,0.03,236.0,235.96,3.34]
["bitfinex","SOLUSD",1738080813318,0.03,236.0,235.9,8.1273]
["bitfinex","SOLUSD",1738080813534,0.03,236.0,235.9,6.5654]
["bitfinex","SOLUSD",1738080813734,0.03,236.0,235.9,3.34]
["bitfinex","SOLUSD",1738080813914,20.0,235.98,235.9,3.34]
["bitfinex","SOLUSD",1738080814612,43.776884,235.97,235.87,0.03]
["bitfinex","SOLUSD",1738080815416,5.9332,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738080815620,20.0,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738080817414,1.6952,235.96,235.87,0.45387485]
["bitfinex","SOLUSD",1738080817610,20.0,235.97,235.87,0.45387485]
["bitfinex","SOLUSD",1738080817933,1.6951,235.98,235.87,0.45387485]
["bitfinex","SOLUSD",1738080818133,1.6951,235.98,235.88,20.70210511]
["bitfinex","SOLUSD",1738080818316,1.6951,235.98,235.89,0.4237794]
["bitfinex","SOLUSD",1738080819117,0.03,236.0,235.9,20.70210511]
["bitfinex","SOLUSD",1738080819350,0.03,236.0,235.92,6.587]
["bitfinex","SOLUSD",1738080819521,0.03,236.0,235.93,0.42372755]
["bitfinex","SOLUSD",1738080821226,0.03,236.0,235.9,3.34]
["bitfinex","SOLUSD",1738080821417,20.03,236.0,235.9,3.34]
["bitfinex","SOLUSD",1738080821736,20.03,236.0,235.89,3.32]
["bitfinex","SOLUSD",1738080822644,20.0,235.96,235.89,3.32]
["bitfinex","SOLUSD",1738080822945,20.0,235.92,235.88,0.063]
["bitfinex","SOLUSD",1738080823737,20.0,235.97,235.88,0.063]
["bitfinex","SOLUSD",1738080824335,20.0,235.96,235.88,0.063]
["bitfinex","SOLUSD",1738080826038,20.0,235.93,235.88,0.063]
["bitfinex","SOLUSD",1738080826821,20.0,235.89,235.88,0.063]
["bitfinex","SOLUSD",1738080827418,20.0,235.93,235.88,0.063]
["bitfinex","SOLUSD",1738080827625,20.0,235.91,235.88,0.063]
["bitfinex","SOLUSD",1738080827817,20.0,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738080828125,1.6962,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738080830041,4.2402,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738080830241,1.6961,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738080830757,20.0,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738080831951,5.9364,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738080832746,20.0,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738080834145,45.473284,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738080834841,1.6964,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738080835524,21.6964,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738080835720,1.6964,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738080836035,4.2403,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738080836232,5.9364,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738080836432,20.0,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738080837746,21.0,235.79,235.76,0.063]
["bitfinex","SOLUSD",1738080837947,21.0,235.79,235.7,0.063]
["bitfinex","SOLUSD",1738080837948,20.0,235.75,235.7,0.063]
["bitfinex","SOLUSD",1738080838124,21.697,235.71,235.7,0.063]
["bitfinex","SOLUSD",1738080839328,1.697,235.71,235.7,0.063]
["bitfinex","SOLUSD",1738080839543,1.6967,235.75,235.7,0.063]
["bitfinex","SOLUSD",1738080840738,20.0,235.76,235.7,0.063]
["bitfinex","SOLUSD",1738080840929,21.6966,235.76,235.7,0.063]
["bitfinex","SOLUSD",1738080841247,1.6966,235.76,235.7,0.063]
["bitfinex","SOLUSD",1738080841437,20.0,235.75,235.7,0.063]
["bitfinex","SOLUSD",1738080841640,20.0,235.73,235.7,0.063]
["bitfinex","SOLUSD",1738080841844,23.776884,235.72,235.7,0.063]
["bitfinex","SOLUSD",1738080842235,20.0,235.73,235.7,0.063]
["bitfinex","SOLUSD",1738080842634,1.6969,235.72,235.7,0.063]
["bitfinex","SOLUSD",1738080843034,25.473784,235.72,235.7,0.063]
["bitfinex","SOLUSD",1738080843544,23.776884,235.71,235.7,0.063]
["bitfinex","SOLUSD",1738080843744,23.776884,235.71,235.7,0.0001]
["bitfinex","SOLUSD",1738080843955,23.776884,235.7,235.69,0.0001]
["bitfinex","SOLUSD",1738080844147,1.6969,235.72,235.69,0.0001]
["bitfinex","SOLUSD",1738080844553,20.0,235.7,235.69,0.0001]
["bitfinex","SOLUSD",1738080846645,24.776884,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738080847054,15.4249,235.7,235.53,23.99784723]
["bitfinex","SOLUSD",1738080847055,15.4249,235.7,235.55,20.70210511]
["bitfinex","SOLUSD",1738080847250,5.9396,235.7,235.61,20.70210511]
["bitfinex","SOLUSD",1738080847559,20.0,235.67,235.61,20.70210511]
["bitfinex","SOLUSD",1738080848973,1.6971,235.69,235.61,20.70210511]
["bitfinex","SOLUSD",1738080850264,1.697,235.7,235.61,20.70210511]
["bitfinex","SOLUSD",1738080851063,20.0,235.71,235.61,24.94630511]
["bitfinex","SOLUSD",1738080851257,20.0,235.71,235.61,20.70210511]
["bitfinex","SOLUSD",1738080852057,20.0,235.69,235.61,20.70210511]
["bitfinex","SOLUSD",1738080852969,1.6972,235.68,235.61,20.70210511]
["bitfinex","SOLUSD",1738080853171,1.6972,235.68,235.59,20.70210511]
["bitfinex","SOLUSD",1738080853764,1.6972,235.68,235.61,20.70210511]
["bitfinex","SOLUSD",1738080854451,1.6972,235.68,235.59,20.70210511]
["bitfinex","SOLUSD",1738080855163,20.0,235.65,235.57,24.02210511]
["bitfinex","SOLUSD",1738080855371,20.0,235.65,235.57,20.70210511]
["bitfinex","SOLUSD",1738080855577,20.0,235.65,235.56,0.03]
["bitfinex","SOLUSD",1738080856242,1.6975,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738080856773,1.6974,235.66,235.56,20.73210511]
["bitfinex","SOLUSD",1738080856981,4.2424,235.72,235.6,20.70210511]
["bitfinex","SOLUSD",1738080857269,20.0,235.68,235.6,20.70210511]
["bitfinex","SOLUSD",1738080858173,20.0,235.66,235.56,20.73210511]
["bitfinex","SOLUSD",1738080858461,20.0,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738080858662,23.776884,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738080858971,43.776884,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738080859966,45.474884,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738080861745,20.0,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738080862349,20.0,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738080863272,1.6979,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738080863453,1.6068,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738080863648,1.6975,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738080863963,23.776884,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738080864751,20.0,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738080865350,1.7275,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738080865752,0.03,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738080865953,0.03,235.64,235.56,20.73210511]
["bitfinex","SOLUSD",1738080866153,0.03,235.64,235.58,20.70210511]
["bitfinex","SOLUSD",1738080866971,0.03,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1738080867155,0.03,235.64,235.57,3.32]
["bitfinex","SOLUSD",1738080867357,20.0,235.62,235.57,3.32]
["bitfinex","SOLUSD",1738080869071,1.6977,235.61,235.57,3.32]
["bitfinex","SOLUSD",1738080869276,43.776884,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738080869655,43.776884,235.57,235.42,6.1564]
["bitfinex","SOLUSD",1738080870167,20.0,235.53,235.41,3.32]
["bitfinex","SOLUSD",1738080870367,20.0,235.49,235.38,20.70210511]
["bitfinex","SOLUSD",1738080870575,20.0,235.49,235.4,20.70210511]
["bitfinex","SOLUSD",1738080871354,21.6986,235.49,235.4,20.70210511]
["bitfinex","SOLUSD",1738080871554,21.6986,235.49,235.4,21.12681229]
["bitfinex","SOLUSD",1738080872158,1.6982,235.54,235.42,24.94970511]
["bitfinex","SOLUSD",1738080872362,23.776884,235.53,235.4,20.70210511]
["bitfinex","SOLUSD",1738080872554,20.0,235.51,235.4,20.70210511]
["bitfinex","SOLUSD",1738080872759,43.776884,235.5,235.38,21.12682089]
["bitfinex","SOLUSD",1738080872973,20.0,235.51,235.38,4.67301578]
["bitfinex","SOLUSD",1738080873291,21.6985,235.5,235.39,20.70210511]
["bitfinex","SOLUSD",1738080873657,25.9447,235.5,235.39,20.70210511]
["bitfinex","SOLUSD",1738080873874,20.0,235.46,235.37,20.70210511]
["bitfinex","SOLUSD",1738080874571,5.9447,235.5,235.39,20.70210511]
["bitfinex","SOLUSD",1738080874758,20.0,235.47,235.39,20.70210511]
["bitfinex","SOLUSD",1738080875256,5.9447,235.5,235.36,3.32]
["bitfinex","SOLUSD",1738080875257,25.475684,235.46,235.36,3.32]
["bitfinex","SOLUSD",1738080875459,25.475684,235.46,235.33,30.61250511]
["bitfinex","SOLUSD",1738080875659,25.475684,235.46,235.33,27.29250511]
["bitfinex","SOLUSD",1738080875880,25.475684,235.46,235.33,9.9104]
["bitfinex","SOLUSD",1738080876078,23.776884,235.45,235.32,0.063]
["bitfinex","SOLUSD",1738080876758,20.0,235.43,235.32,0.063]
["bitfinex","SOLUSD",1738080876959,20.0,235.43,235.32,4.3125]
["bitfinex","SOLUSD",1738080877184,20.0,235.43,235.32,0.063]
["bitfinex","SOLUSD",1738080877382,1.699,235.42,235.32,0.063]
["bitfinex","SOLUSD",1738080877679,20.0,235.41,235.32,0.063]
["bitfinex","SOLUSD",1738080878273,1.699,235.42,235.32,0.063]
["bitfinex","SOLUSD",1738080878466,1.699,235.42,235.32,4.3125]
["bitfinex","SOLUSD",1738080880369,1.699,235.44,235.35,20.70210511]
["bitfinex","SOLUSD",1738080880984,1.6985,235.49,235.35,20.70210511]
["bitfinex","SOLUSD",1738080881166,1.6985,235.49,235.41,20.70210511]
["bitfinex","SOLUSD",1738080881361,1.6985,235.49,235.42,0.42469623]
["bitfinex","SOLUSD",1738080881582,4.2456,235.54,235.42,0.42469623]
["bitfinex","SOLUSD",1738080881583,1.6985,235.51,235.43,20.70210511]
["bitfinex","SOLUSD",1738080882462,4.2456,235.54,235.43,20.70210511]
["bitfinex","SOLUSD",1738080883068,1.698,235.57,235.45,20.70210511]
["bitfinex","SOLUSD",1738080883263,1.698,235.57,235.47,20.70210511]
["bitfinex","SOLUSD",1738080883785,1.698,235.57,235.49,20.70210511]
["bitfinex","SOLUSD",1738080884174,5.9417,235.62,235.5,0.42455005]
["bitfinex","SOLUSD",1738080884879,20.0,235.59,235.47,20.70210511]
["bitfinex","SOLUSD",1738080885085,20.0,235.59,235.48,0.42460508]
["bitfinex","SOLUSD",1738080885594,20.0,235.59,235.49,20.70210511]
["bitfinex","SOLUSD",1738080885793,0.03,235.56,235.49,20.70210511]
["bitfinex","SOLUSD",1738080886294,0.03,235.56,235.47,24.02210511]
["bitfinex","SOLUSD",1738080887576,0.03,235.56,235.49,20.70210511]
["bitfinex","SOLUSD",1738080887982,0.03,235.56,235.47,3.32]
["bitfinex","SOLUSD",1738080888771,0.03,235.56,235.47,3.74457513]
["bitfinex","SOLUSD",1738080889192,0.03,235.56,235.47,28.69328024]
["bitfinex","SOLUSD",1738080889492,0.03,235.56,235.49,20.70210511]
["bitfinex","SOLUSD",1738080889696,0.03,235.56,235.51,20.70210511]
["bitfinex","SOLUSD",1738080889897,0.03,235.56,235.52,0.42448368]
["bitfinex","SOLUSD",1738080890095,1.56280683,235.6,235.49,20.70210511]
["bitfinex","SOLUSD",1738080890296,1.56280683,235.6,235.47,28.26870511]
["bitfinex","SOLUSD",1738080890504,4.2444,235.6,235.47,3.32]
["bitfinex","SOLUSD",1738080891385,4.2444,235.6,235.44,4.67181077]
["bitfinex","SOLUSD",1738080891586,4.2444,235.6,235.45,20.70210511]
["bitfinex","SOLUSD",1738080892201,4.2444,235.6,235.46,0.42459261]
["bitfinex","SOLUSD",1738080892502,4.2444,235.6,235.45,20.70210511]
["bitfinex","SOLUSD",1738080892700,20.0,235.56,235.44,0.42457635]
["bitfinex","SOLUSD",1738080892904,20.0,235.56,235.45,3.32]
["bitfinex","SOLUSD",1738080893283,20.0,235.56,235.43,0.063]
["bitfinex","SOLUSD",1738080893483,20.0,235.52,235.43,0.063]
["bitfinex","SOLUSD",1738080893696,20.0,235.5,235.43,0.063]
["bitfinex","SOLUSD",1738080893899,20.0,235.46,235.43,0.063]
["bitfinex","SOLUSD",1738080894105,21.6988,235.45,235.43,0.063]
["bitfinex","SOLUSD",1738080895210,1.6988,235.45,235.43,0.063]
["bitfinex","SOLUSD",1738080895418,1.6987,235.47,235.43,0.063]
["bitfinex","SOLUSD",1738080897504,1.6981,235.55,235.43,0.063]
["bitfinex","SOLUSD",1738080897690,1.6981,235.55,235.43,4.73493795]
["bitfinex","SOLUSD",1738080897895,0.03,235.56,235.46,20.70210511]
["bitfinex","SOLUSD",1738080898096,1.7281,235.56,235.47,0.42457099]
["bitfinex","SOLUSD",1738080898297,1.7281,235.56,235.44,28.57330511]
["bitfinex","SOLUSD",1738080898502,20.0,235.55,235.43,0.063]
["bitfinex","SOLUSD",1738080899404,1.6982,235.54,235.43,0.063]
["bitfinex","SOLUSD",1738080899704,5.9437,235.54,235.43,0.063]
["bitfinex","SOLUSD",1738080900984,20.0,235.46,235.43,0.063]
["bitfinex","SOLUSD",1738080901492,20.0,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738080901817,43.776884,235.44,235.32,0.063]
["bitfinex","SOLUSD",1738080902522,20.0,235.4,235.32,0.063]
["bitfinex","SOLUSD",1738080903210,25.9459,235.45,235.32,0.063]
["bitfinex","SOLUSD",1738080903385,1.6991,235.41,235.32,0.063]
["bitfinex","SOLUSD",1738080904017,20.0,235.37,235.32,0.063]
["bitfinex","SOLUSD",1738080904494,5.947,235.41,235.32,0.063]
["bitfinex","SOLUSD",1738080904684,1.6991,235.41,235.32,0.063]
["bitfinex","SOLUSD",1738080905505,20.0,235.38,235.32,0.063]
["bitfinex","SOLUSD",1738080906106,20.0,235.37,235.32,0.063]
["bitfinex","SOLUSD",1738080906609,20.0,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738080907122,20.0,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1738080907420,45.476584,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1738080909814,21.6997,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1738080910316,1.69218167,235.39,235.32,0.0001]
["bitfinex","SOLUSD",1738080910317,1.6993,235.38,235.32,0.0001]
["bitfinex","SOLUSD",1738080911408,20.0,235.41,235.32,0.0001]
["bitfinex","SOLUSD",1738080911815,4.2774,235.44,235.32,0.0001]
["bitfinex","SOLUSD",1738080912016,0.03,235.44,235.37,20.70210511]
["bitfinex","SOLUSD",1738080912215,0.03,235.44,235.4,20.70210511]
["bitfinex","SOLUSD",1738080912517,0.03,235.44,235.38,0.42473787]
["bitfinex","SOLUSD",1738080912518,0.03,235.44,235.42,20.70210511]
["bitfinex","SOLUSD",1738080912715,0.03,235.44,235.38,20.70210511]
["bitfinex","SOLUSD",1738080912913,0.03,235.44,235.36,20.70210511]
["bitfinex","SOLUSD",1738080913112,0.03,235.44,235.34,20.70210511]
["bitfinex","SOLUSD",1738080913500,1.7289,235.44,235.34,20.70210511]
["bitfinex","SOLUSD",1738080913701,0.03,235.44,235.36,20.70210511]
["bitfinex","SOLUSD",1738080914028,20.0,235.42,235.32,0.0001]
["bitfinex","SOLUSD",1738080915216,20.0,235.41,235.32,0.0001]
["bitfinex","SOLUSD",1738080915616,0.03,235.44,235.33,21.12693888]
["bitfinex","SOLUSD",1738080915937,0.03,235.44,235.35,20.70210511]
["bitfinex","SOLUSD",1738080916216,0.03,235.44,235.35,21.12688002]
["bitfinex","SOLUSD",1738080916607,0.03,235.44,235.36,33.80802463]
["bitfinex","SOLUSD",1738080916807,0.03,235.44,235.4,33.80802463]
["bitfinex","SOLUSD",1738080917006,0.03,235.44,235.42,33.80802463]
["bitfinex","SOLUSD",1738080917703,0.03,235.44,235.43,0.42467735]
["bitfinex","SOLUSD",1738080918026,0.03,235.44,235.43,10.68717735]
["bitfinex","SOLUSD",1738080918205,0.03,235.44,235.43,34.46406135]
["bitfinex","SOLUSD",1738080918407,0.03,235.56,235.45,1.0]
["bitfinex","SOLUSD",1738080918610,0.03,235.56,235.5,33.80802463]
["bitfinex","SOLUSD",1738080918810,0.03,235.56,235.48,33.80802463]
["bitfinex","SOLUSD",1738080919117,0.03,235.56,235.49,0.42452108]
["bitfinex","SOLUSD",1738080919308,0.03,235.56,235.5,33.80802463]
["bitfinex","SOLUSD",1738080919509,0.03,235.56,235.44,33.80802463]
["bitfinex","SOLUSD",1738080919817,0.03,235.56,235.41,3.32]
["bitfinex","SOLUSD",1738080920210,20.0,235.55,235.41,3.32]
["bitfinex","SOLUSD",1738080920723,0.03,235.56,235.41,3.32]
["bitfinex","SOLUSD",1738080920724,20.0,235.51,235.41,3.32]
["bitfinex","SOLUSD",1738080920935,20.0,235.47,235.41,3.32]
["bitfinex","SOLUSD",1738080922121,21.6988,235.46,235.41,3.32]
["bitfinex","SOLUSD",1738080922323,20.0,235.46,235.41,37.12802463]
["bitfinex","SOLUSD",1738080922515,1.6987,235.47,235.41,3.32]
["bitfinex","SOLUSD",1738080923857,0.03,235.55,235.42,0.42471122]
["bitfinex","SOLUSD",1738080924131,0.03,235.55,235.5,33.80802463]
["bitfinex","SOLUSD",1738080924322,0.03,235.55,235.5,34.23254418]
["bitfinex","SOLUSD",1738080924729,0.03,235.55,235.52,33.80802463]
["bitfinex","SOLUSD",1738080924921,0.03,235.55,235.53,0.42446066]
["bitfinex","SOLUSD",1738080925116,0.03,235.55,235.54,33.80802463]
["bitfinex","SOLUSD",1738080925931,0.03,235.55,235.51,0.42440571]
["bitfinex","SOLUSD",1738080926117,0.03,235.55,235.5,3.32]
["bitfinex","SOLUSD",1738080927934,0.03,235.55,235.54,33.80802463]
["bitfinex","SOLUSD",1738080928138,0.03,235.55,235.52,33.80802463]
["bitfinex","SOLUSD",1738080928318,0.03,235.55,235.53,0.42444463]
["bitfinex","SOLUSD",1738080928720,0.03,235.55,235.52,3.32]
["bitfinex","SOLUSD",1738080929121,0.03,235.55,235.53,0.42449988]
["bitfinex","SOLUSD",1738080929615,0.03,235.55,235.52,3.32]
["bitfinex","SOLUSD",1738080930622,0.03,235.55,235.52,37.55250076]
["bitfinex","SOLUSD",1738080930932,0.03,235.55,235.54,33.80802463]
["bitfinex","SOLUSD",1738080931136,0.03,235.55,235.54,34.23240849]
["bitfinex","SOLUSD",1738080931929,0.03,235.55,235.54,59.00929249]
["bitfinex","SOLUSD",1738080932134,0.0001,235.56,235.55,31.112884]
["bitfinex","SOLUSD",1738080932438,0.03,235.64,235.61,1.0]
["bitfinex","SOLUSD",1738080932615,0.03,235.64,235.63,33.80802463]
["bitfinex","SOLUSD",1738080934117,0.03,235.64,235.63,39.05192463]
["bitfinex","SOLUSD",1738080934325,0.03,235.64,235.63,62.82880863]
["bitfinex","SOLUSD",1738080934533,0.03,235.64,235.63,38.05192463]
["bitfinex","SOLUSD",1738080934939,0.03,235.64,235.63,33.80802463]
["bitfinex","SOLUSD",1738080935324,0.03,235.64,235.63,34.80802463]
["bitfinex","SOLUSD",1738080935944,0.03,235.64,235.63,35.80802463]
["bitfinex","SOLUSD",1738080936138,0.03,235.64,235.63,59.58490863]
["bitfinex","SOLUSD",1738080936354,0.03,235.64,235.63,33.80802463]
["bitfinex","SOLUSD",1738080937455,0.03,235.64,235.63,59.00915436]
["bitfinex","SOLUSD",1738080937945,0.0001,235.64,235.63,72.51518942]
["bitfinex","SOLUSD",1738080939168,0.03,235.79,235.7,2.0]
["bitfinex","SOLUSD",1738080939455,0.03,235.79,235.76,33.80802463]
["bitfinex","SOLUSD",1738080939644,0.03,235.79,235.78,33.80802463]
["bitfinex","SOLUSD",1738080939951,0.03,235.79,235.78,92.39293326]
["bitfinex","SOLUSD",1738080940156,0.0001,235.79,235.78,72.09044999]
["bitfinex","SOLUSD",1738080940351,0.0001,235.79,235.78,59.36044999]
["bitfinex","SOLUSD",1738080940564,0.0001,235.79,235.78,35.58356599]
["bitfinex","SOLUSD",1738080940928,0.0001,235.8,235.79,24.776884]
["bitfinex","SOLUSD",1738080941127,0.0001,235.8,235.79,32.42185883]
["bitfinex","SOLUSD",1738080941329,0.0001,235.8,235.79,49.39285883]
["bitfinex","SOLUSD",1738080941640,0.03,235.93,235.87,25.776884]
["bitfinex","SOLUSD",1738080941839,0.03,235.93,235.87,63.3286113]
["bitfinex","SOLUSD",1738080942230,0.03,235.93,235.87,93.3286113]
["bitfinex","SOLUSD",1738080942444,0.03,235.93,235.87,105.63490863]
["bitfinex","SOLUSD",1738080942635,0.03,235.93,235.92,59.58490863]
["bitfinex","SOLUSD",1738080942847,0.03,235.93,235.92,60.00854803]
["bitfinex","SOLUSD",1738080943339,0.03,235.93,235.92,63.24724803]
["bitfinex","SOLUSD",1738080943854,0.03,235.93,235.92,97.8303538]
["bitfinex","SOLUSD",1738080944039,0.03,235.93,235.92,97.4067144]
["bitfinex","SOLUSD",1738080944242,0.03,235.93,235.92,69.84628977]
["bitfinex","SOLUSD",1738080944559,0.03,235.93,235.92,104.07786052]
["bitfinex","SOLUSD",1738080944765,0.03,235.93,235.92,103.6543144]
["bitfinex","SOLUSD",1738080945064,1.7243,236.08,235.99,23.776884]
["bitfinex","SOLUSD",1738080945258,1.7243,236.08,235.99,58.00845632]
["bitfinex","SOLUSD",1738080945435,0.03,236.08,235.99,58.00845632]
["bitfinex","SOLUSD",1738080946455,0.03,236.08,235.99,88.00845632]
["bitfinex","SOLUSD",1738080946766,0.03,236.08,236.05,23.776884]
["bitfinex","SOLUSD",1738080946956,0.03,236.08,236.07,33.80802463]
["bitfinex","SOLUSD",1738080947157,0.03,236.08,236.07,57.58490863]
["bitfinex","SOLUSD",1738080947358,0.03,236.08,236.07,61.82090863]
["bitfinex","SOLUSD",1738080947671,0.03,236.08,236.07,91.82090863]
["bitfinex","SOLUSD",1738080948261,0.003,236.11,236.1,51.0]
["bitfinex","SOLUSD",1738080948462,0.063,236.21,236.14,1.0]
["bitfinex","SOLUSD",1738080948667,0.063,236.21,236.14,31.42321919]
["bitfinex","SOLUSD",1738080948839,0.063,236.21,236.14,34.23124382]
["bitfinex","SOLUSD",1738080949554,1.6934,236.2,236.14,34.23124382]
["bitfinex","SOLUSD",1738080950057,1.7237,236.17,236.14,0.42321919]
["bitfinex","SOLUSD",1738080950261,1.7568,236.15,236.13,0.42332969]
["bitfinex","SOLUSD",1738080950464,1.7568,236.15,236.1,3.3]
["bitfinex","SOLUSD",1738080950766,20.0,236.12,236.1,3.3]
["bitfinex","SOLUSD",1738080951340,20.0,236.13,236.1,3.3]
["bitfinex","SOLUSD",1738080951544,20.0,236.12,236.1,3.3]
["bitfinex","SOLUSD",1738080952351,43.776884,236.11,236.03,3.3]
["bitfinex","SOLUSD",1738080952571,20.0,236.11,236.04,0.42360175]
["bitfinex","SOLUSD",1738080952759,20.0,236.11,236.05,33.80802463]
["bitfinex","SOLUSD",1738080952941,20.0,236.11,236.06,0.42349024]
["bitfinex","SOLUSD",1738080953673,1.6941,236.11,236.06,0.42349024]
["bitfinex","SOLUSD",1738080954556,1.6941,236.11,236.04,0.42353192]
["bitfinex","SOLUSD",1738080954867,4.86778335,236.11,236.04,0.42353192]
["bitfinex","SOLUSD",1738080955168,4.2353,236.11,236.04,0.42353192]
["bitfinex","SOLUSD",1738080955558,20.0,236.13,236.04,34.23155655]
["bitfinex","SOLUSD",1738080955757,20.0,236.13,236.06,33.80802463]
["bitfinex","SOLUSD",1738080956062,1.6941,236.11,236.07,0.42346124]
["bitfinex","SOLUSD",1738080956457,1.6941,236.11,236.05,0.42350194]
["bitfinex","SOLUSD",1738080957163,20.0,236.08,236.04,0.42352858]
["bitfinex","SOLUSD",1738080957356,25.470984,236.11,236.01,33.80802463]
["bitfinex","SOLUSD",1738080957357,1.6941,236.11,236.01,33.80802463]
["bitfinex","SOLUSD",1738080957673,1.6939,236.14,236.06,33.80802463]
["bitfinex","SOLUSD",1738080957865,20.0,236.13,236.08,33.80802463]
["bitfinex","SOLUSD",1738080958070,20.0,236.13,236.09,0.42345189]
["bitfinex","SOLUSD",1738080958260,20.0,236.11,236.04,33.80802463]
["bitfinex","SOLUSD",1738080958453,20.0,236.11,236.05,0.42350912]
["bitfinex","SOLUSD",1738080958768,20.0,236.11,235.92,37.10802463]
["bitfinex","SOLUSD",1738080958953,43.776884,236.11,235.9,3.72371217]
["bitfinex","SOLUSD",1738080959159,20.0,236.07,235.89,3.3]
["bitfinex","SOLUSD",1738080959355,22.8676,236.14,235.89,3.3]
["bitfinex","SOLUSD",1738080959356,20.0,236.03,235.9,33.80802463]
["bitfinex","SOLUSD",1738080959557,20.0,236.03,235.96,33.80802463]
["bitfinex","SOLUSD",1738080959755,1.6947,236.03,235.97,0.42364522]
["bitfinex","SOLUSD",1738080960562,1.6947,236.03,235.91,34.23170774]
["bitfinex","SOLUSD",1738080960760,5.9314,236.03,235.91,34.23170774]
["bitfinex","SOLUSD",1738080960955,20.0,235.99,235.91,0.42368311]
["bitfinex","SOLUSD",1738080961169,20.0,235.98,235.89,3.3]
["bitfinex","SOLUSD",1738080961553,20.0,235.97,235.87,0.42380541]
["bitfinex","SOLUSD",1738080961872,20.0,235.89,235.81,50.42]
["bitfinex","SOLUSD",1738080962173,23.776884,235.88,235.77,3.3]
["bitfinex","SOLUSD",1738080962471,20.0,235.85,235.73,33.80802463]
["bitfinex","SOLUSD",1738080962678,20.0,235.85,235.74,0.42402016]
["bitfinex","SOLUSD",1738080963160,20.0,235.81,235.73,34.23208597]
["bitfinex","SOLUSD",1738080963669,1.6963,235.8,235.73,34.23208597]
["bitfinex","SOLUSD",1738080963883,1.6963,235.8,235.72,3.3]
["bitfinex","SOLUSD",1738080964173,1.6963,235.8,235.73,0.42412575]
["bitfinex","SOLUSD",1738080964374,1.6963,235.8,235.73,34.23215038]
["bitfinex","SOLUSD",1738080964570,1.696,235.84,235.75,33.80802463]
["bitfinex","SOLUSD",1738080964753,1.696,235.84,235.76,0.42401597]
["bitfinex","SOLUSD",1738080965661,20.0,235.8,235.72,3.3]
["bitfinex","SOLUSD",1738080965859,1.6964,235.79,235.69,33.80802463]
["bitfinex","SOLUSD",1738080966068,1.6961,235.84,235.75,33.80802463]
["bitfinex","SOLUSD",1738080966249,1.6079,235.85,235.77,33.80802463]
["bitfinex","SOLUSD",1738080966457,20.0,235.82,235.7,34.23202063]
["bitfinex","SOLUSD",1738080967586,3.3039,235.85,235.75,33.80802463]
["bitfinex","SOLUSD",1738080967871,1.6956,235.9,235.81,33.80802463]
["bitfinex","SOLUSD",1738080968056,20.0,235.88,235.78,0.4239464]
["bitfinex","SOLUSD",1738080968259,23.776884,235.89,235.78,0.4239464]
["bitfinex","SOLUSD",1738080968451,23.776884,235.86,235.7,0.42402509]
["bitfinex","SOLUSD",1738080968657,20.0,235.79,235.68,3.3]
["bitfinex","SOLUSD",1738080968874,20.0,235.79,235.68,3.72415385]
["bitfinex","SOLUSD",1738080969182,1.6956,235.9,235.71,33.80802463]
["bitfinex","SOLUSD",1738080969364,1.6956,235.9,235.77,33.80802463]
["bitfinex","SOLUSD",1738080969569,1.6956,235.9,235.81,33.80802463]
["bitfinex","SOLUSD",1738080969873,8.0108,235.92,235.83,33.80802463]
["bitfinex","SOLUSD",1738080970052,1.5024,235.93,235.85,33.80802463]
["bitfinex","SOLUSD",1738080970255,3.1978,235.93,235.86,0.4238344]
["bitfinex","SOLUSD",1738080970458,3.1978,235.93,235.87,33.80802463]
["bitfinex","SOLUSD",1738080970655,20.0,235.95,235.88,0.42383732]
["bitfinex","SOLUSD",1738080970957,1.6953,235.94,235.88,0.42382631]
["bitfinex","SOLUSD",1738080971294,7.8608,235.98,235.89,33.80802463]
["bitfinex","SOLUSD",1738080971605,1.6074,236.02,235.9,0.42373269]
["bitfinex","SOLUSD",1738080971772,21.6374,236.02,235.9,0.42373269]
["bitfinex","SOLUSD",1738080971984,1.6949,236.0,235.9,0.42373269]
["bitfinex","SOLUSD",1738080973197,1.6949,236.0,235.88,0.4237626]
["bitfinex","SOLUSD",1738080973378,20.0,235.96,235.88,0.4237626]
["bitfinex","SOLUSD",1738080973701,1.6949,236.0,235.92,33.80802463]
["bitfinex","SOLUSD",1738080973898,1.6949,236.0,235.93,0.42371389]
["bitfinex","SOLUSD",1738080974188,1.6374,236.02,235.94,33.80802463]
["bitfinex","SOLUSD",1738080974400,0.03,236.02,235.96,33.80802463]
["bitfinex","SOLUSD",1738080974585,0.03,236.02,235.97,0.42360127]
["bitfinex","SOLUSD",1738080974988,0.03,236.02,236.0,33.80802463]
["bitfinex","SOLUSD",1738080975168,0.03,236.02,236.01,0.42356911]
["bitfinex","SOLUSD",1738080975370,0.03,236.02,236.01,3.72356911]
["bitfinex","SOLUSD",1738080975985,0.03,236.02,236.01,31.73755311]
["bitfinex","SOLUSD",1738080976778,0.03,236.02,236.01,61.73755311]
["bitfinex","SOLUSD",1738080976979,0.03,236.02,236.01,198.91233868]
["bitfinex","SOLUSD",1738080977289,0.03,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1738080977482,0.03,236.13,236.12,33.80802463]
["bitfinex","SOLUSD",1738080978002,0.03,236.13,236.08,33.80802463]
["bitfinex","SOLUSD",1738080978285,0.03,236.13,236.09,0.42339227]
["bitfinex","SOLUSD",1738080978674,0.03,236.13,236.06,0.42335478]
["bitfinex","SOLUSD",1738080979185,0.03,236.13,236.07,33.80802463]
["bitfinex","SOLUSD",1738080979487,0.03,236.13,236.11,33.80802463]
["bitfinex","SOLUSD",1738080979663,0.03,236.13,236.12,24.20015215]
["bitfinex","SOLUSD",1738080979864,0.03,236.13,236.12,25.20015215]
["bitfinex","SOLUSD",1738080980077,0.03,236.13,236.12,30.20967677]
["bitfinex","SOLUSD",1738080980674,0.03,236.13,236.12,1.19769277]
["bitfinex","SOLUSD",1738080981401,0.03,236.13,236.12,0.42326815]
["bitfinex","SOLUSD",1738080981570,0.03,236.13,236.08,0.42339561]
["bitfinex","SOLUSD",1738080981897,0.03,236.13,236.09,33.80802463]
["bitfinex","SOLUSD",1738080982097,0.03,236.13,236.1,0.42335626]
["bitfinex","SOLUSD",1738080982597,0.03,236.13,236.11,33.80802463]
["bitfinex","SOLUSD",1738080982776,0.03,236.13,236.12,0.42332681]
["bitfinex","SOLUSD",1738080984274,0.03,236.13,236.1,0.42338295]
["bitfinex","SOLUSD",1738080984473,20.03,236.13,236.06,0.42344641]
["bitfinex","SOLUSD",1738080984692,20.0,236.11,236.05,3.3]
["bitfinex","SOLUSD",1738080985076,20.0,236.07,236.05,3.3]
["bitfinex","SOLUSD",1738080985393,20.0,236.03,236.01,0.063]
["bitfinex","SOLUSD",1738080985767,20.0,236.02,236.01,0.063]
["bitfinex","SOLUSD",1738080986396,21.6947,236.02,236.01,0.063]
["bitfinex","SOLUSD",1738080986993,20.0,236.02,236.01,0.063]
["bitfinex","SOLUSD",1738080988173,1.6946,236.05,236.01,0.063]
["bitfinex","SOLUSD",1738080988688,6.2372,236.13,236.01,0.063]
["bitfinex","SOLUSD",1738080988890,1.694,236.12,236.01,0.063]
["bitfinex","SOLUSD",1738080989088,1.694,236.12,236.02,0.42352956]
["bitfinex","SOLUSD",1738080989976,20.0,236.1,236.02,0.42352956]
["bitfinex","SOLUSD",1738080990296,1.6942,236.1,236.02,0.42352956]
["bitfinex","SOLUSD",1738080990491,21.6942,236.1,236.01,0.063]
["bitfinex","SOLUSD",1738080991580,20.0,236.09,236.01,0.063]
["bitfinex","SOLUSD",1738080992184,20.0,236.08,236.01,0.063]
["bitfinex","SOLUSD",1738080992373,20.0,236.04,236.01,0.063]
["bitfinex","SOLUSD",1738080994478,1.6946,236.03,236.01,0.063]
["bitfinex","SOLUSD",1738080994876,20.0,235.99,235.89,0.42376643]
["bitfinex","SOLUSD",1738080995095,20.0,235.94,235.85,50.38]
["bitfinex","SOLUSD",1738080995392,20.0,235.94,235.81,0.42390427]
["bitfinex","SOLUSD",1738080995597,20.0,235.9,235.8,3.3]
["bitfinex","SOLUSD",1738080995785,20.0,235.9,235.78,0.42394711]
["bitfinex","SOLUSD",1738080996485,23.776884,235.93,235.78,0.42394711]
["bitfinex","SOLUSD",1738080996486,21.6957,235.89,235.78,0.42394711]
["bitfinex","SOLUSD",1738080996688,21.6957,235.89,235.78,4.66504711]
["bitfinex","SOLUSD",1738080997000,6.4273,235.97,235.81,33.80802463]
["bitfinex","SOLUSD",1738080997001,1.6952,235.95,235.81,33.80802463]
["bitfinex","SOLUSD",1738080997200,20.0,235.93,235.82,0.42386981]
["bitfinex","SOLUSD",1738080997979,20.0,235.94,235.82,4.66426981]
["bitfinex","SOLUSD",1738080998191,20.0,235.93,235.82,4.66426981]
["bitfinex","SOLUSD",1738080998875,20.0,235.92,235.79,33.80802463]
["bitfinex","SOLUSD",1738080999200,20.0,235.92,235.8,0.42395221]
["bitfinex","SOLUSD",1738080999999,23.776884,235.93,235.8,0.42395221]
["bitfinex","SOLUSD",1738081000190,23.776884,235.93,235.77,0.063]
["bitfinex","SOLUSD",1738081000191,20.0,235.88,235.77,0.063]
["bitfinex","SOLUSD",1738081000395,20.0,235.84,235.77,0.063]
["bitfinex","SOLUSD",1738081000601,20.0,235.8,235.77,0.063]
["bitfinex","SOLUSD",1738081002106,1.6964,235.79,235.77,0.063]
["bitfinex","SOLUSD",1738081003211,23.776884,235.78,235.77,0.063]
["bitfinex","SOLUSD",1738081003386,23.776884,235.78,235.77,0.0001]
["bitfinex","SOLUSD",1738081004605,20.0,235.72,235.71,0.063]
["bitfinex","SOLUSD",1738081005199,20.0,235.74,235.71,0.063]
["bitfinex","SOLUSD",1738081005588,1.6965,235.77,235.71,0.063]
["bitfinex","SOLUSD",1738081008100,1.6962,235.82,235.71,0.48714669]
["bitfinex","SOLUSD",1738081009009,20.0,235.8,235.71,0.48714669]
["bitfinex","SOLUSD",1738081009608,43.776884,235.79,235.71,0.063]
["bitfinex","SOLUSD",1738081009793,45.776884,235.79,235.71,0.063]
["bitfinex","SOLUSD",1738081009987,20.0,235.73,235.71,0.063]
["bitfinex","SOLUSD",1738081010192,43.776884,235.72,235.71,0.0001]
["bitfinex","SOLUSD",1738081012708,45.473784,235.72,235.71,0.0001]
["bitfinex","SOLUSD",1738081013496,45.473784,235.72,235.54,0.063]
["bitfinex","SOLUSD",1738081013497,20.0,235.68,235.54,0.063]
["bitfinex","SOLUSD",1738081013710,20.0,235.64,235.54,0.063]
["bitfinex","SOLUSD",1738081013908,20.0,235.63,235.54,0.063]
["bitfinex","SOLUSD",1738081014152,20.0,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738081014621,1.0,235.63,235.54,0.063]
["bitfinex","SOLUSD",1738081014622,20.0,235.63,235.54,0.063]
["bitfinex","SOLUSD",1738081015019,20.0,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738081015326,20.0,235.55,235.54,0.0001]
["bitfinex","SOLUSD",1738081015327,43.776884,235.55,235.54,0.0001]
["bitfinex","SOLUSD",1738081015694,6.5141,235.57,235.47,0.063]
["bitfinex","SOLUSD",1738081015695,20.0,235.49,235.47,0.063]
["bitfinex","SOLUSD",1738081015905,23.776884,235.48,235.47,0.063]
["bitfinex","SOLUSD",1738081016296,1.6985,235.5,235.47,0.063]
["bitfinex","SOLUSD",1738081016297,23.776884,235.49,235.47,0.063]
["bitfinex","SOLUSD",1738081016496,1.6985,235.5,235.47,0.063]
["bitfinex","SOLUSD",1738081017509,1.6986,235.48,235.47,0.063]
["bitfinex","SOLUSD",1738081017718,45.475484,235.48,235.47,0.0001]
["bitfinex","SOLUSD",1738081019434,20.0,235.44,235.35,0.063]
["bitfinex","SOLUSD",1738081019621,20.0,235.4,235.35,0.063]
["bitfinex","SOLUSD",1738081019943,1.6993,235.39,235.35,0.063]
["bitfinex","SOLUSD",1738081020112,1.0,235.46,235.35,0.063]
["bitfinex","SOLUSD",1738081020113,4.2464,235.5,235.35,0.063]
["bitfinex","SOLUSD",1738081020314,4.2464,235.5,235.36,0.42474994]
["bitfinex","SOLUSD",1738081020843,23.776884,235.5,235.36,0.42474994]
["bitfinex","SOLUSD",1738081021053,20.0,235.47,235.36,0.42474994]
["bitfinex","SOLUSD",1738081021620,21.6987,235.48,235.37,4.2486]
["bitfinex","SOLUSD",1738081021818,21.6987,235.48,235.38,0.42469851]
["bitfinex","SOLUSD",1738081022238,1.6982,235.54,235.42,33.80802463]
["bitfinex","SOLUSD",1738081022543,1.6982,235.54,235.43,0.42461643]
["bitfinex","SOLUSD",1738081022712,1.6981,235.56,235.44,33.80802463]
["bitfinex","SOLUSD",1738081022919,1.6981,235.56,235.45,0.42458534]
["bitfinex","SOLUSD",1738081023629,1.6982,235.53,235.45,0.42458534]
["bitfinex","SOLUSD",1738081024350,1.6982,235.53,235.43,0.42462139]
["bitfinex","SOLUSD",1738081024646,20.0,235.52,235.41,0.42461751]
["bitfinex","SOLUSD",1738081024937,20.0,235.5,235.41,0.42461751]
["bitfinex","SOLUSD",1738081025755,1.6983,235.52,235.41,0.42461751]
["bitfinex","SOLUSD",1738081026232,23.776884,235.47,235.35,0.48763018]
["bitfinex","SOLUSD",1738081026435,25.776884,235.47,235.35,0.063]
["bitfinex","SOLUSD",1738081026732,20.0,235.36,235.35,0.063]
["bitfinex","SOLUSD",1738081027340,1.0,235.43,235.35,0.063]
["bitfinex","SOLUSD",1738081027666,1.5063,235.44,235.35,0.063]
["bitfinex","SOLUSD",1738081027832,23.776884,235.39,235.26,33.80802463]
["bitfinex","SOLUSD",1738081028029,20.0,235.36,235.23,0.063]
["bitfinex","SOLUSD",1738081028339,20.0,235.32,235.23,0.063]
["bitfinex","SOLUSD",1738081029743,0.3739,235.42,235.23,33.87102463]
["bitfinex","SOLUSD",1738081029946,1.6991,235.41,235.3,33.80802463]
["bitfinex","SOLUSD",1738081030457,1.6991,235.41,235.28,33.80802463]
["bitfinex","SOLUSD",1738081030665,1.0,235.36,235.23,0.063]
["bitfinex","SOLUSD",1738081030837,20.0,235.3,235.23,0.063]
["bitfinex","SOLUSD",1738081031039,20.0,235.26,235.23,0.063]
["bitfinex","SOLUSD",1738081031435,0.3739,235.25,235.23,0.063]
["bitfinex","SOLUSD",1738081031848,45.477184,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081032546,1.7003,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081032932,21.7003,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081033363,20.0,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081033542,1.7002,235.26,235.23,0.063]
["bitfinex","SOLUSD",1738081033736,20.0,235.27,235.23,0.063]
["bitfinex","SOLUSD",1738081033937,20.0,235.29,235.23,0.063]
["bitfinex","SOLUSD",1738081034338,20.0,235.25,235.23,0.063]
["bitfinex","SOLUSD",1738081034951,43.776884,235.3,235.23,0.063]
["bitfinex","SOLUSD",1738081035142,20.0,235.25,235.23,0.063]
["bitfinex","SOLUSD",1738081035544,23.776884,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081036066,45.477184,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081037945,1.7003,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081038146,20.0,235.26,235.23,0.063]
["bitfinex","SOLUSD",1738081038455,23.776884,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081038663,20.0,235.25,235.23,0.063]
["bitfinex","SOLUSD",1738081039166,1.7001,235.28,235.23,0.063]
["bitfinex","SOLUSD",1738081039662,24.150784,235.27,235.23,0.063]
["bitfinex","SOLUSD",1738081040056,20.0,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081040370,1.7,235.3,235.23,0.063]
["bitfinex","SOLUSD",1738081040943,20.0,235.29,235.23,0.063]
["bitfinex","SOLUSD",1738081041138,1.7,235.3,235.23,0.063]
["bitfinex","SOLUSD",1738081041366,23.776884,235.29,235.23,0.063]
["bitfinex","SOLUSD",1738081041576,0.3739,235.28,235.23,0.063]
["bitfinex","SOLUSD",1738081041764,20.0,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081041948,43.776884,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081042274,45.477184,235.24,235.23,0.063]
["bitfinex","SOLUSD",1738081042957,20.0,235.2,235.08,0.063]
["bitfinex","SOLUSD",1738081043159,44.150784,235.2,235.08,0.063]
["bitfinex","SOLUSD",1738081043352,20.3739,235.2,235.08,0.063]
["bitfinex","SOLUSD",1738081043559,1.635,235.22,235.1,33.80802463]
["bitfinex","SOLUSD",1738081043770,1.7003,235.24,235.12,4.2531]
["bitfinex","SOLUSD",1738081043972,1.7003,235.24,235.1,33.80802463]
["bitfinex","SOLUSD",1738081044190,20.0,235.2,235.1,38.06142463]
["bitfinex","SOLUSD",1738081044375,20.0,235.2,235.1,38.06132463]
["bitfinex","SOLUSD",1738081044559,20.0,235.2,235.08,33.87102463]
["bitfinex","SOLUSD",1738081044960,20.0,235.2,235.1,4.2534]
["bitfinex","SOLUSD",1738081045369,20.0,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1738081046278,20.0,235.21,235.1,33.80802463]
["bitfinex","SOLUSD",1738081046482,20.0,235.2,235.09,4.2535]
["bitfinex","SOLUSD",1738081047057,1.7,235.29,235.18,20.85075205]
["bitfinex","SOLUSD",1738081047255,1.7,235.29,235.18,25.10275205]
["bitfinex","SOLUSD",1738081047459,2.0739,235.29,235.16,27.01225205]
["bitfinex","SOLUSD",1738081047673,23.776884,235.28,235.1,25.10405205]
["bitfinex","SOLUSD",1738081047859,20.0,235.23,235.1,6.1615]
["bitfinex","SOLUSD",1738081048174,20.0,235.2,235.1,10.4149]
["bitfinex","SOLUSD",1738081048367,20.0,235.2,235.1,6.1615]
["bitfinex","SOLUSD",1738081048576,1.7004,235.23,235.12,20.85075205]
["bitfinex","SOLUSD",1738081048773,1.7004,235.23,235.15,4.2525]
["bitfinex","SOLUSD",1738081048973,1.7002,235.26,235.16,4.2523]
["bitfinex","SOLUSD",1738081049580,20.0,235.24,235.15,4.2526]
["bitfinex","SOLUSD",1738081050381,20.0,235.2,235.1,31.26565205]
["bitfinex","SOLUSD",1738081050681,20.0,235.2,235.1,6.1615]
["bitfinex","SOLUSD",1738081050862,20.0,235.2,235.11,4.2532]
["bitfinex","SOLUSD",1738081051578,29.728384,235.23,235.14,4.2527]
["bitfinex","SOLUSD",1738081051579,1.7004,235.23,235.14,4.2527]
["bitfinex","SOLUSD",1738081051882,1.7002,235.26,235.16,4.2524]
["bitfinex","SOLUSD",1738081052079,0.03,235.3,235.19,4.3148]
["bitfinex","SOLUSD",1738081052293,0.4039,235.3,235.19,0.063]
["bitfinex","SOLUSD",1738081052489,20.0,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738081053066,20.0,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738081053684,20.0,235.29,235.19,0.063]
["bitfinex","SOLUSD",1738081054202,1.7001,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738081054489,23.776884,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738081054663,43.776884,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738081054859,20.0,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738081055262,0.3739,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738081055898,20.0,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738081056279,45.477484,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738081056481,45.851384,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738081056680,21.7006,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738081057195,45.851384,235.2,235.19,0.0001]
["bitfinex","SOLUSD",1738081057799,22.0745,235.2,235.19,0.0001]
["bitfinex","SOLUSD",1738081058107,21.7006,235.2,235.19,0.0001]
["bitfinex","SOLUSD",1738081058311,1.7003,235.25,235.19,0.0001]
["bitfinex","SOLUSD",1738081058771,20.0,235.24,235.19,0.0001]
["bitfinex","SOLUSD",1738081059211,23.776884,235.23,235.19,0.0001]
["bitfinex","SOLUSD",1738081059370,20.0,235.2,235.19,0.0001]
["bitfinex","SOLUSD",1738081060198,5.951,235.25,235.19,0.0001]
["bitfinex","SOLUSD",1738081060492,20.0,235.21,235.19,0.0001]
["bitfinex","SOLUSD",1738081061405,4.2507,235.25,235.19,0.0001]
["bitfinex","SOLUSD",1738081061609,1.7003,235.24,235.19,0.0001]
["bitfinex","SOLUSD",1738081062320,22.0742,235.24,235.19,0.0001]
["bitfinex","SOLUSD",1738081062471,20.0,235.14,235.08,0.063]
["bitfinex","SOLUSD",1738081062987,0.3739,235.13,235.08,0.063]
["bitfinex","SOLUSD",1738081063192,0.3739,235.17,235.08,0.063]
["bitfinex","SOLUSD",1738081063402,23.776884,235.15,235.08,0.063]
["bitfinex","SOLUSD",1738081063588,20.0,235.12,235.08,0.063]
["bitfinex","SOLUSD",1738081063998,20.0,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738081065384,45.852184,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738081065602,1.7014,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738081066000,21.7014,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738081066194,22.0753,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738081067091,21.7014,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738081067807,2.0,235.02,234.84,6.4133]
["bitfinex","SOLUSD",1738081068107,1.0,234.99,234.84,6.4133]
["bitfinex","SOLUSD",1738081068309,0.3739,234.98,234.84,6.4133]
["bitfinex","SOLUSD",1738081068482,0.3739,234.98,234.84,6.4763]
["bitfinex","SOLUSD",1738081068897,20.0,234.95,234.84,6.4763]
["bitfinex","SOLUSD",1738081069301,0.3739,234.97,234.84,6.4763]
["bitfinex","SOLUSD",1738081069507,20.0,234.99,234.84,10.7344]
["bitfinex","SOLUSD",1738081069723,24.150784,234.98,234.84,10.7344]
["bitfinex","SOLUSD",1738081069893,0.3739,235.01,234.84,10.7344]
["bitfinex","SOLUSD",1738081070091,20.0,234.99,234.84,10.7344]
["bitfinex","SOLUSD",1738081070405,20.0,234.95,234.84,6.4763]
["bitfinex","SOLUSD",1738081070600,20.0,234.91,234.84,6.4763]
["bitfinex","SOLUSD",1738081071009,23.776884,234.98,234.84,6.4763]
["bitfinex","SOLUSD",1738081071311,20.0,234.95,234.84,6.4763]
["bitfinex","SOLUSD",1738081071510,1.7025,234.94,234.84,6.4763]
["bitfinex","SOLUSD",1738081073199,1.7022,234.99,234.84,10.7344]
["bitfinex","SOLUSD",1738081073508,1.7022,234.99,234.85,20.85075205]
["bitfinex","SOLUSD",1738081073810,1.7022,234.99,234.84,10.7344]
["bitfinex","SOLUSD",1738081073989,6.3316,234.99,234.84,10.7344]
["bitfinex","SOLUSD",1738081074394,20.0,234.96,234.84,6.4763]
["bitfinex","SOLUSD",1738081074794,20.0,234.96,234.84,10.7345]
["bitfinex","SOLUSD",1738081074994,0.3739,234.95,234.84,0.063]
["bitfinex","SOLUSD",1738081075198,20.0,234.87,234.84,0.063]
["bitfinex","SOLUSD",1738081076098,0.3739,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738081076303,24.150784,234.86,234.84,0.063]
["bitfinex","SOLUSD",1738081076512,15.4717,234.94,234.84,0.063]
["bitfinex","SOLUSD",1738081076513,20.3739,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738081077013,20.0,234.87,234.84,0.063]
["bitfinex","SOLUSD",1738081077217,20.0,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738081078012,1.703,234.88,234.84,0.063]
["bitfinex","SOLUSD",1738081078216,1.7027,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738081079100,24.150784,234.91,234.84,0.063]
["bitfinex","SOLUSD",1738081079320,20.0,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738081079616,0.3739,234.87,234.84,0.063]
["bitfinex","SOLUSD",1738081079819,1.7027,234.92,234.84,0.063]
["bitfinex","SOLUSD",1738081080396,20.0,234.88,234.84,0.063]
["bitfinex","SOLUSD",1738081080715,20.0,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738081081223,21.7032,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738081082022,45.480084,234.85,234.84,0.0001]
["bitfinex","SOLUSD",1738081082322,45.480084,234.85,234.67,20.85075205]
["bitfinex","SOLUSD",1738081082323,43.776884,234.82,234.68,6.3703]
["bitfinex","SOLUSD",1738081082525,0.3739,234.81,234.68,6.3703]
["bitfinex","SOLUSD",1738081082899,20.0,234.82,234.69,20.85075205]
["bitfinex","SOLUSD",1738081083199,1.7032,234.84,234.72,4.2603]
["bitfinex","SOLUSD",1738081083401,0.3739,234.83,234.7,3.7607]
["bitfinex","SOLUSD",1738081083617,24.150784,234.83,234.7,3.7607]
["bitfinex","SOLUSD",1738081083814,23.776884,234.83,234.7,3.7607]
["bitfinex","SOLUSD",1738081084211,1.7032,234.84,234.71,20.85075205]
["bitfinex","SOLUSD",1738081084414,20.0,234.8,234.7,3.7607]
["bitfinex","SOLUSD",1738081084620,20.0,234.8,234.68,10.6313]
["bitfinex","SOLUSD",1738081085122,1.7034,234.82,234.69,20.85075205]
["bitfinex","SOLUSD",1738081085323,1.7034,234.82,234.68,10.6313]
["bitfinex","SOLUSD",1738081085324,20.0,234.81,234.68,10.6313]
["bitfinex","SOLUSD",1738081085728,20.0,234.79,234.68,10.6313]
["bitfinex","SOLUSD",1738081087120,1.7035,234.81,234.71,20.85075205]
["bitfinex","SOLUSD",1738081087528,0.3739,234.86,234.73,20.85075205]
["bitfinex","SOLUSD",1738081087529,1.7031,234.86,234.73,20.85075205]
["bitfinex","SOLUSD",1738081087924,1.7024,234.95,234.82,20.85075205]
["bitfinex","SOLUSD",1738081088830,1.7022,234.99,234.83,4.2583]
["bitfinex","SOLUSD",1738081089029,23.776884,234.98,234.83,4.2583]
["bitfinex","SOLUSD",1738081089330,24.150784,234.98,234.79,9.36]
["bitfinex","SOLUSD",1738081089545,24.150784,234.98,234.79,13.619]
["bitfinex","SOLUSD",1738081089922,0.3739,234.98,234.81,20.85075205]
["bitfinex","SOLUSD",1738081090227,5.9577,234.99,234.83,20.85075205]
["bitfinex","SOLUSD",1738081090404,20.0,234.96,234.79,24.2668]
["bitfinex","SOLUSD",1738081090611,24.150784,234.95,234.79,13.619]
["bitfinex","SOLUSD",1738081090805,20.0,234.92,234.79,13.649]
["bitfinex","SOLUSD",1738081091248,20.0,234.91,234.79,13.649]
["bitfinex","SOLUSD",1738081091413,0.3739,234.9,234.79,6.07]
["bitfinex","SOLUSD",1738081091936,0.3739,234.9,234.72,7.5967]
["bitfinex","SOLUSD",1738081091937,20.0,234.83,234.72,7.5967]
["bitfinex","SOLUSD",1738081092113,20.0,234.83,234.72,11.857]
["bitfinex","SOLUSD",1738081092314,20.0,234.83,234.72,6.5663]
["bitfinex","SOLUSD",1738081092522,20.0,234.83,234.7,4.2606]
["bitfinex","SOLUSD",1738081092832,2.1293,234.81,234.67,25.11185205]
["bitfinex","SOLUSD",1738081094821,5.3231,234.83,234.67,25.11185205]
["bitfinex","SOLUSD",1738081095225,20.0,234.79,234.66,10.6828]
["bitfinex","SOLUSD",1738081095629,20.0,234.79,234.67,20.85075205]
["bitfinex","SOLUSD",1738081095934,20.0,234.8,234.67,20.85075205]
["bitfinex","SOLUSD",1738081096433,2.1295,234.79,234.67,4.2611]
["bitfinex","SOLUSD",1738081097040,2.129,234.85,234.7,20.85075205]
["bitfinex","SOLUSD",1738081097526,2.129,234.85,234.72,20.85075205]
["bitfinex","SOLUSD",1738081097717,20.0,234.82,234.7,20.85075205]
["bitfinex","SOLUSD",1738081097918,20.0,234.82,234.68,20.85075205]
["bitfinex","SOLUSD",1738081098307,0.3739,234.81,234.67,4.2611]
["bitfinex","SOLUSD",1738081098522,20.0,234.78,234.67,4.2611]
["bitfinex","SOLUSD",1738081099034,20.0,234.79,234.67,4.2611]
["bitfinex","SOLUSD",1738081099240,20.0,234.77,234.67,4.2611]
["bitfinex","SOLUSD",1738081099951,7.453,234.8,234.67,4.2611]
["bitfinex","SOLUSD",1738081100140,5.3236,234.8,234.67,4.2611]
["bitfinex","SOLUSD",1738081100933,20.0,234.77,234.62,3.32]
["bitfinex","SOLUSD",1738081101245,20.0,234.77,234.61,14.9182]
["bitfinex","SOLUSD",1738081101745,20.0,234.77,234.61,35.76895205]
["bitfinex","SOLUSD",1738081102316,1.67525709,234.86,234.65,21.85075205]
["bitfinex","SOLUSD",1738081102317,0.3739,234.85,234.65,21.85075205]
["bitfinex","SOLUSD",1738081102528,7.4519,234.84,234.65,21.85075205]
["bitfinex","SOLUSD",1738081102731,2.1291,234.84,234.7,20.85075205]
["bitfinex","SOLUSD",1738081102957,2.129,234.86,234.77,20.85075205]
["bitfinex","SOLUSD",1738081103254,0.063,234.85,234.77,20.85075205]
["bitfinex","SOLUSD",1738081103829,0.063,234.85,234.74,27.42385205]
["bitfinex","SOLUSD",1738081104136,2.1291,234.84,234.75,4.2598]
["bitfinex","SOLUSD",1738081104443,2.1291,234.84,234.71,4.2605]
["bitfinex","SOLUSD",1738081104639,0.063,234.85,234.75,20.85075205]
["bitfinex","SOLUSD",1738081104849,0.063,234.85,234.81,20.85075205]
["bitfinex","SOLUSD",1738081105046,0.063,234.85,234.77,20.85075205]
["bitfinex","SOLUSD",1738081105236,2.5659,234.85,234.71,4.2605]
["bitfinex","SOLUSD",1738081105422,7.8884,234.85,234.71,4.2605]
["bitfinex","SOLUSD",1738081105628,7.8884,234.85,234.7,3.32]
["bitfinex","SOLUSD",1738081105827,43.776884,234.84,234.67,0.03]
["bitfinex","SOLUSD",1738081106061,20.0,234.78,234.67,0.03]
["bitfinex","SOLUSD",1738081106252,2.1298,234.76,234.67,0.03]
["bitfinex","SOLUSD",1738081108455,20.3739,234.78,234.67,0.03]
["bitfinex","SOLUSD",1738081108456,22.1297,234.78,234.67,0.03]
["bitfinex","SOLUSD",1738081109359,2.1297,234.78,234.67,0.03]
["bitfinex","SOLUSD",1738081110648,2.5036,234.78,234.67,0.03]
["bitfinex","SOLUSD",1738081110845,23.776884,234.77,234.67,0.03]
["bitfinex","SOLUSD",1738081111027,2.1297,234.78,234.67,0.03]
["bitfinex","SOLUSD",1738081112556,2.1297,234.78,234.67,20.88075205]
["bitfinex","SOLUSD",1738081112758,2.1297,234.78,234.67,0.03]
["bitfinex","SOLUSD",1738081113461,20.0,234.74,234.67,0.03]
["bitfinex","SOLUSD",1738081114040,23.776884,234.74,234.67,0.03]
["bitfinex","SOLUSD",1738081114361,1.6642,234.73,234.67,0.03]
["bitfinex","SOLUSD",1738081114864,2.1301,234.72,234.67,0.03]
["bitfinex","SOLUSD",1738081115240,6.5025,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081115445,0.3739,234.69,234.67,0.03]
["bitfinex","SOLUSD",1738081115640,6.5025,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081116349,20.0,234.68,234.67,0.03]
["bitfinex","SOLUSD",1738081116549,20.3739,234.68,234.67,0.03]
["bitfinex","SOLUSD",1738081116730,2.5044,234.68,234.67,0.03]
["bitfinex","SOLUSD",1738081117057,2.1305,234.68,234.67,0.03]
["bitfinex","SOLUSD",1738081117238,6.8764,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081117239,9.0068,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081117645,8.6329,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081119274,9.0068,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081120040,8.6329,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081120348,6.5025,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081120552,8.6328,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738081120756,20.0,234.72,234.67,0.03]
["bitfinex","SOLUSD",1738081120952,1.6642,234.73,234.67,0.03]
["bitfinex","SOLUSD",1738081121145,2.1296,234.78,234.67,0.03]
["bitfinex","SOLUSD",1738081121348,1.7286,234.79,234.68,20.85075205]
["bitfinex","SOLUSD",1738081121647,0.063,234.79,234.71,1.0]
["bitfinex","SOLUSD",1738081121848,0.063,234.79,234.75,20.85075205]
["bitfinex","SOLUSD",1738081122141,0.063,234.79,234.78,21.85075205]
["bitfinex","SOLUSD",1738081122342,0.063,234.85,234.81,1.0]
["bitfinex","SOLUSD",1738081122539,0.063,234.85,234.84,20.85075205]
["bitfinex","SOLUSD",1738081122938,0.063,234.85,234.84,25.10895205]
["bitfinex","SOLUSD",1738081123361,0.063,234.85,234.84,26.10895205]
["bitfinex","SOLUSD",1738081123658,0.063,235.02,234.88,1.0]
["bitfinex","SOLUSD",1738081123844,0.063,235.02,234.93,20.85075205]
["bitfinex","SOLUSD",1738081124049,0.063,235.02,234.92,20.85075205]
["bitfinex","SOLUSD",1738081124252,2.1905,235.02,234.88,20.85075205]
["bitfinex","SOLUSD",1738081124548,2.1905,235.02,234.86,21.85075205]
["bitfinex","SOLUSD",1738081124741,0.063,235.02,234.89,1.0]
["bitfinex","SOLUSD",1738081125068,0.063,235.02,234.9,20.85075205]
["bitfinex","SOLUSD",1738081125246,0.063,235.02,234.92,21.85075205]
["bitfinex","SOLUSD",1738081125441,0.063,235.02,234.94,21.85075205]
["bitfinex","SOLUSD",1738081125761,0.063,235.02,234.9,6.4801]
["bitfinex","SOLUSD",1738081125968,0.063,235.02,234.9,27.33085205]
["bitfinex","SOLUSD",1738081126173,0.063,235.02,234.9,6.4801]
["bitfinex","SOLUSD",1738081126347,2.1905,235.02,234.9,6.4801]
["bitfinex","SOLUSD",1738081126556,0.063,235.02,234.9,28.33085205]
["bitfinex","SOLUSD",1738081126939,0.063,235.02,234.9,6.4801]
["bitfinex","SOLUSD",1738081127141,2.1905,235.02,234.88,25.10815205]
["bitfinex","SOLUSD",1738081127365,0.063,235.02,234.9,20.85075205]
["bitfinex","SOLUSD",1738081127866,2.1905,235.02,234.88,25.10815205]
["bitfinex","SOLUSD",1738081128047,2.1905,235.02,234.89,1.0]
["bitfinex","SOLUSD",1738081128466,2.1905,235.02,234.88,25.10815205]
["bitfinex","SOLUSD",1738081129164,0.063,235.02,234.9,21.85075205]
["bitfinex","SOLUSD",1738081129372,0.063,235.02,234.94,20.85075205]
["bitfinex","SOLUSD",1738081130464,0.063,235.02,234.92,20.85075205]
["bitfinex","SOLUSD",1738081130766,0.063,235.02,234.93,1.0]
["bitfinex","SOLUSD",1738081130956,2.1905,235.02,234.9,20.85075205]
["bitfinex","SOLUSD",1738081131158,2.1905,235.02,234.86,31.0]
["bitfinex","SOLUSD",1738081131159,2.5644,235.02,234.86,4.2577]
["bitfinex","SOLUSD",1738081131369,23.776884,235.01,234.86,3.32]
["bitfinex","SOLUSD",1738081131549,6.5046,234.99,234.82,4.2585]
["bitfinex","SOLUSD",1738081131750,0.3739,234.98,234.82,7.5785]
["bitfinex","SOLUSD",1738081131950,24.150784,234.98,234.82,3.32]
["bitfinex","SOLUSD",1738081132157,1.5511,234.97,234.82,3.32]
["bitfinex","SOLUSD",1738081132451,1.5511,234.97,234.84,20.85075205]
["bitfinex","SOLUSD",1738081133268,2.128,234.96,234.85,4.258]
["bitfinex","SOLUSD",1738081133473,1.5511,234.97,234.87,20.85075205]
["bitfinex","SOLUSD",1738081133778,0.063,235.02,234.93,20.85075205]
["bitfinex","SOLUSD",1738081134769,0.063,235.02,234.94,33.9290225]
["bitfinex","SOLUSD",1738081135282,0.063,235.02,234.92,4.2567]
["bitfinex","SOLUSD",1738081135453,2.1905,235.02,234.92,4.2567]
["bitfinex","SOLUSD",1738081135655,2.1905,235.02,234.88,33.9290225]
["bitfinex","SOLUSD",1738081135950,2.1905,235.02,234.9,4.2569]
["bitfinex","SOLUSD",1738081136860,2.1905,235.02,234.86,33.9290225]
["bitfinex","SOLUSD",1738081137069,20.0,235.01,234.87,3.32]
["bitfinex","SOLUSD",1738081138167,2.1276,235.0,234.87,1.0]
["bitfinex","SOLUSD",1738081138590,2.1276,235.0,234.88,1.0]
["bitfinex","SOLUSD",1738081138786,2.1276,235.0,234.86,33.9290225]
["bitfinex","SOLUSD",1738081139380,0.063,235.02,234.88,1.0]
["bitfinex","SOLUSD",1738081139596,2.1905,235.02,234.88,34.9290225]
["bitfinex","SOLUSD",1738081139890,0.063,235.02,234.9,33.9290225]
["bitfinex","SOLUSD",1738081140070,0.063,235.02,234.92,33.9290225]
["bitfinex","SOLUSD",1738081140499,0.063,235.02,234.9,34.9290225]
["bitfinex","SOLUSD",1738081140989,0.063,235.02,234.92,33.9290225]
["bitfinex","SOLUSD",1738081141180,0.063,235.02,234.93,24.776884]
["bitfinex","SOLUSD",1738081141389,0.063,235.02,234.96,33.9290225]
["bitfinex","SOLUSD",1738081141583,0.063,235.02,235.0,34.9290225]
["bitfinex","SOLUSD",1738081141808,0.063,235.08,235.03,20.0]
["bitfinex","SOLUSD",1738081141974,0.063,235.08,235.07,4.254]
["bitfinex","SOLUSD",1738081143205,0.063,235.08,235.07,28.030884]
["bitfinex","SOLUSD",1738081143989,0.063,235.08,235.07,29.030884]
["bitfinex","SOLUSD",1738081144191,0.063,235.08,235.07,4.254]
["bitfinex","SOLUSD",1738081144370,0.063,235.08,235.07,5.254]
["bitfinex","SOLUSD",1738081144572,0.063,235.08,235.07,29.030884]
["bitfinex","SOLUSD",1738081144778,0.063,235.08,235.07,30.030884]
["bitfinex","SOLUSD",1738081144973,0.063,235.08,235.07,4.254]
["bitfinex","SOLUSD",1738081145194,0.063,235.08,235.05,4.2542]
["bitfinex","SOLUSD",1738081145393,0.063,235.08,235.07,3.32]
["bitfinex","SOLUSD",1738081146682,0.063,235.08,234.98,33.9290225]
["bitfinex","SOLUSD",1738081146870,0.063,235.08,234.94,51.58]
["bitfinex","SOLUSD",1738081146871,2.1899,235.08,234.99,3.32]
["bitfinex","SOLUSD",1738081148380,2.1899,235.08,234.98,3.3]
["bitfinex","SOLUSD",1738081148775,2.1899,235.08,234.95,3.3]
["bitfinex","SOLUSD",1738081149896,20.0,235.07,234.95,3.3]
["bitfinex","SOLUSD",1738081150301,2.127,235.07,234.96,4.256]
["bitfinex","SOLUSD",1738081150676,0.063,235.08,234.96,4.256]
["bitfinex","SOLUSD",1738081150897,0.063,235.08,234.97,34.9290225]
["bitfinex","SOLUSD",1738081151092,0.063,235.08,234.99,54.9290225]
["bitfinex","SOLUSD",1738081151676,2.6153,235.08,234.96,4.256]
["bitfinex","SOLUSD",1738081151885,2.6153,235.08,234.97,3.3]
["bitfinex","SOLUSD",1738081152080,0.063,235.08,234.97,3.3]
["bitfinex","SOLUSD",1738081152604,0.063,235.08,234.98,4.2556]
["bitfinex","SOLUSD",1738081152900,2.6153,235.08,234.98,4.2556]
["bitfinex","SOLUSD",1738081153400,2.6153,235.08,234.97,3.3]
["bitfinex","SOLUSD",1738081153702,20.0,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738081153998,20.0,235.04,234.95,0.03]
["bitfinex","SOLUSD",1738081154386,20.0,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738081154788,20.0,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738081155103,1.5608,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738081156286,0.063,235.08,234.95,33.9590225]
["bitfinex","SOLUSD",1738081156483,0.063,235.08,234.99,33.9290225]
["bitfinex","SOLUSD",1738081157191,0.063,235.08,234.99,34.9290225]
["bitfinex","SOLUSD",1738081157502,0.063,235.08,234.99,33.9290225]
["bitfinex","SOLUSD",1738081157701,0.063,235.08,234.97,57.7059065]
["bitfinex","SOLUSD",1738081157903,0.063,235.08,234.98,3.3]
["bitfinex","SOLUSD",1738081157904,2.6154,235.08,234.98,3.3]
["bitfinex","SOLUSD",1738081158106,8.9962,235.08,234.95,0.03]
["bitfinex","SOLUSD",1738081158319,0.3739,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738081158505,2.5525,235.06,234.95,0.03]
["bitfinex","SOLUSD",1738081158807,8.9338,235.06,234.95,0.03]
["bitfinex","SOLUSD",1738081159711,24.150784,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738081159908,8.9338,235.06,234.95,0.03]
["bitfinex","SOLUSD",1738081160503,6.3813,235.06,234.95,0.03]
["bitfinex","SOLUSD",1738081160699,0.3739,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738081161408,24.150784,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738081161608,6.3813,235.06,234.95,0.03]
["bitfinex","SOLUSD",1738081161793,2.5524,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738081162808,28.9334,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738081163010,20.0,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738081163196,20.0,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738081163390,0.3739,234.98,234.85,0.03]
["bitfinex","SOLUSD",1738081164010,20.0,234.99,234.85,4.288]
["bitfinex","SOLUSD",1738081164328,7.8672,235.02,234.86,33.9290225]
["bitfinex","SOLUSD",1738081164806,20.0,234.98,234.85,0.03]
["bitfinex","SOLUSD",1738081164999,20.0,234.97,234.85,0.03]
["bitfinex","SOLUSD",1738081166014,2.5536,234.96,234.85,0.03]
["bitfinex","SOLUSD",1738081166804,8.9376,234.96,234.85,0.03]
["bitfinex","SOLUSD",1738081168400,2.553,235.01,234.89,33.9290225]
["bitfinex","SOLUSD",1738081168706,10.4202,235.02,234.88,23.776884]
["bitfinex","SOLUSD",1738081168900,10.4202,235.02,234.87,33.9290225]
["bitfinex","SOLUSD",1738081169210,0.3739,235.01,234.85,0.03]
["bitfinex","SOLUSD",1738081169415,20.0,234.99,234.85,0.03]
["bitfinex","SOLUSD",1738081169718,20.3739,234.98,234.85,0.03]
["bitfinex","SOLUSD",1738081170291,2.5535,234.97,234.85,0.03]
["bitfinex","SOLUSD",1738081170596,2.553,235.01,234.85,0.03]
["bitfinex","SOLUSD",1738081170996,20.0,234.99,234.85,0.03]
["bitfinex","SOLUSD",1738081171213,2.553,235.01,234.86,33.9290225]
["bitfinex","SOLUSD",1738081171409,2.553,235.01,234.88,33.9290225]
["bitfinex","SOLUSD",1738081171918,7.8672,235.02,234.9,33.9290225]
["bitfinex","SOLUSD",1738081172120,7.8672,235.02,234.92,33.9290225]
["bitfinex","SOLUSD",1738081172299,7.8397,235.08,234.93,15.8979]
["bitfinex","SOLUSD",1738081172499,7.8397,235.08,234.94,33.9290225]
["bitfinex","SOLUSD",1738081172821,7.8397,235.08,234.95,3.3]
["bitfinex","SOLUSD",1738081173516,1.6644,235.08,235.0,33.9290225]
["bitfinex","SOLUSD",1738081173819,1.6644,235.08,234.95,3.3]
["bitfinex","SOLUSD",1738081174218,4.2167,235.08,234.95,3.3]
["bitfinex","SOLUSD",1738081174418,4.2167,235.08,234.95,7.5561]
["bitfinex","SOLUSD",1738081174717,43.776884,235.07,234.95,3.3]
["bitfinex","SOLUSD",1738081175017,20.0,235.02,234.95,3.3]
["bitfinex","SOLUSD",1738081175318,0.3739,235.01,234.9,0.03]
["bitfinex","SOLUSD",1738081175516,20.0,234.98,234.9,0.03]
["bitfinex","SOLUSD",1738081175710,1.6325,234.96,234.9,0.03]
["bitfinex","SOLUSD",1738081176311,9.3119,234.95,234.9,0.03]
["bitfinex","SOLUSD",1738081176508,6.0421,234.94,234.9,0.03]
["bitfinex","SOLUSD",1738081177415,24.150784,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738081177621,6.0421,234.94,234.9,0.03]
["bitfinex","SOLUSD",1738081178801,1.6325,234.96,234.9,0.03]
["bitfinex","SOLUSD",1738081179002,6.1183,235.01,234.93,33.9290225]
["bitfinex","SOLUSD",1738081179209,0.063,235.02,234.93,33.9290225]
["bitfinex","SOLUSD",1738081180208,0.063,235.02,234.95,33.9290225]
["bitfinex","SOLUSD",1738081180415,0.063,235.02,234.97,33.9290225]
["bitfinex","SOLUSD",1738081180834,0.063,235.02,234.99,33.9290225]
["bitfinex","SOLUSD",1738081182429,0.063,235.02,235.0,4.2553]
["bitfinex","SOLUSD",1738081182731,0.063,235.02,234.97,33.9290225]
["bitfinex","SOLUSD",1738081182910,0.063,235.02,234.93,3.3]
["bitfinex","SOLUSD",1738081183424,0.063,235.02,234.94,53.9290225]
["bitfinex","SOLUSD",1738081183732,0.063,235.02,234.96,33.9290225]
["bitfinex","SOLUSD",1738081184143,0.063,235.02,234.92,33.9290225]
["bitfinex","SOLUSD",1738081184321,0.063,235.02,234.93,3.3]
["bitfinex","SOLUSD",1738081184512,0.063,235.02,234.93,23.3]
["bitfinex","SOLUSD",1738081184841,2.616,235.02,234.93,3.3]
["bitfinex","SOLUSD",1738081185010,2.616,235.02,234.93,7.5565]
["bitfinex","SOLUSD",1738081185210,0.063,235.02,234.93,7.5565]
["bitfinex","SOLUSD",1738081185429,0.063,235.02,234.95,33.9290225]
["bitfinex","SOLUSD",1738081186431,0.063,235.02,234.98,4.2556]
["bitfinex","SOLUSD",1738081186641,0.063,235.02,234.99,33.9290225]
["bitfinex","SOLUSD",1738081187109,0.063,235.02,234.98,4.2556]
["bitfinex","SOLUSD",1738081188129,0.063,235.02,235.01,33.9290225]
["bitfinex","SOLUSD",1738081188341,0.0001,235.02,235.01,91.9610065]
["bitfinex","SOLUSD",1738081188518,0.0001,235.02,235.01,61.9610065]
["bitfinex","SOLUSD",1738081188917,0.0001,235.02,235.01,92.9610065]
["bitfinex","SOLUSD",1738081189332,0.0001,235.02,235.01,62.9610065]
["bitfinex","SOLUSD",1738081190110,0.0001,235.02,235.01,92.9610065]
["bitfinex","SOLUSD",1738081190712,0.0001,235.02,235.01,93.9610065]
["bitfinex","SOLUSD",1738081191909,0.0001,235.08,235.07,30.0]
["bitfinex","SOLUSD",1738081192231,0.0001,235.09,235.07,37.2290225]
["bitfinex","SOLUSD",1738081192532,0.0001,235.09,235.08,4.2538]
["bitfinex","SOLUSD",1738081195523,0.0001,235.09,235.08,38.1828225]
["bitfinex","SOLUSD",1738081196017,0.0001,235.09,235.08,91.9597065]
["bitfinex","SOLUSD",1738081196414,0.0001,235.09,235.08,95.2597065]
["bitfinex","SOLUSD",1738081196733,0.0001,235.09,235.08,82.17379546]
["bitfinex","SOLUSD",1738081196938,0.0001,235.09,235.08,103.01690692]
["bitfinex","SOLUSD",1738081197231,1.5061,235.25,235.12,1.0]
["bitfinex","SOLUSD",1738081197432,1.5061,235.25,235.16,20.84311146]
["bitfinex","SOLUSD",1738081197741,1.34759212,235.25,235.15,4.2526]
["bitfinex","SOLUSD",1738081198552,1.34759212,235.25,235.15,24.2526]
["bitfinex","SOLUSD",1738081199128,1.34759212,235.25,235.15,58.12185849]
["bitfinex","SOLUSD",1738081199433,1.34759212,235.25,235.15,4.2526]
["bitfinex","SOLUSD",1738081199635,3.89809212,235.25,235.16,20.0]
["bitfinex","SOLUSD",1738081199819,1.34759212,235.25,235.16,20.0]
["bitfinex","SOLUSD",1738081200439,3.89799212,235.25,235.15,4.2526]
["bitfinex","SOLUSD",1738081200820,1.34759212,235.25,235.15,38.12185849]
["bitfinex","SOLUSD",1738081201424,3.89809212,235.25,235.15,4.2526]
["bitfinex","SOLUSD",1738081201625,3.89809212,235.25,235.16,20.0]
["bitfinex","SOLUSD",1738081202122,1.34759212,235.25,235.16,20.0]
["bitfinex","SOLUSD",1738081202329,1.34759212,235.25,235.17,33.86925849]
["bitfinex","SOLUSD",1738081202545,1.34759212,235.25,235.15,48.75335849]
["bitfinex","SOLUSD",1738081203631,1.34759212,235.25,235.17,33.86925849]
["bitfinex","SOLUSD",1738081203942,1.34759212,235.25,235.19,33.86925849]
["bitfinex","SOLUSD",1738081204347,1.34759212,235.25,235.09,33.86925849]
["bitfinex","SOLUSD",1738081204646,4.27189212,235.25,235.09,4.2536]
["bitfinex","SOLUSD",1738081205415,20.0,235.22,235.09,4.2536]
["bitfinex","SOLUSD",1738081205829,1.34759212,235.25,235.13,33.86925849]
["bitfinex","SOLUSD",1738081206040,1.34759212,235.25,235.17,33.86925849]
["bitfinex","SOLUSD",1738081206223,1.34759212,235.25,235.19,33.86925849]
["bitfinex","SOLUSD",1738081206641,1.34759212,235.25,235.16,20.0]
["bitfinex","SOLUSD",1738081206936,10.27409212,235.25,235.09,14.8878]
["bitfinex","SOLUSD",1738081207242,10.27409212,235.25,235.07,30.0]
["bitfinex","SOLUSD",1738081207243,6.5828,235.21,235.07,4.2539]
["bitfinex","SOLUSD",1738081207538,20.0,235.18,235.03,7.5547]
["bitfinex","SOLUSD",1738081207840,6.5828,235.21,235.04,33.86925849]
["bitfinex","SOLUSD",1738081208225,0.3739,235.2,235.06,20.0]
["bitfinex","SOLUSD",1738081208429,1.5959,235.17,235.03,3.3]
["bitfinex","SOLUSD",1738081208641,20.0,235.16,235.03,3.3]
["bitfinex","SOLUSD",1738081208840,1.5959,235.17,235.04,23.776884]
["bitfinex","SOLUSD",1738081209040,1.5959,235.17,235.1,33.86925849]
["bitfinex","SOLUSD",1738081209358,0.24955047,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1738081209724,2.80085047,235.17,235.03,13.9366]
["bitfinex","SOLUSD",1738081209922,2.80085047,235.17,235.06,20.0]
["bitfinex","SOLUSD",1738081210639,0.31255047,235.17,235.07,20.0]
["bitfinex","SOLUSD",1738081210840,0.31255047,235.17,235.08,33.86925849]
["bitfinex","SOLUSD",1738081211231,2.86395047,235.17,235.05,4.2544]
["bitfinex","SOLUSD",1738081211543,20.0,235.12,235.03,3.3]
["bitfinex","SOLUSD",1738081212835,20.0,235.12,234.99,0.03]
["bitfinex","SOLUSD",1738081213037,44.150784,235.11,234.99,0.03]
["bitfinex","SOLUSD",1738081213240,2.5524,235.07,234.99,0.03]
["bitfinex","SOLUSD",1738081213743,6.1346,235.06,234.99,0.03]
["bitfinex","SOLUSD",1738081215049,2.5526,235.05,234.99,0.03]
["bitfinex","SOLUSD",1738081216144,6.1346,235.06,234.99,0.03]
["bitfinex","SOLUSD",1738081216446,8.6871,235.06,234.99,0.03]
["bitfinex","SOLUSD",1738081217027,6.1346,235.06,234.99,0.03]
["bitfinex","SOLUSD",1738081217766,1.5777,235.1,235.01,33.86925849]
["bitfinex","SOLUSD",1738081217959,6.4725,235.12,235.06,33.86925849]
["bitfinex","SOLUSD",1738081218241,1.5019,235.16,235.08,33.86925849]
["bitfinex","SOLUSD",1738081218443,0.063,235.17,235.1,33.86925849]
["bitfinex","SOLUSD",1738081218953,0.063,235.17,235.11,4.2533]
["bitfinex","SOLUSD",1738081219861,0.063,235.17,235.14,33.86925849]
["bitfinex","SOLUSD",1738081220034,0.063,235.17,235.16,33.86925849]
["bitfinex","SOLUSD",1738081220523,0.063,235.17,235.12,33.86925849]
["bitfinex","SOLUSD",1738081220922,0.063,235.17,235.1,48.85199075]
["bitfinex","SOLUSD",1738081221229,2.6143,235.17,235.06,3.3]
["bitfinex","SOLUSD",1738081221548,0.063,235.17,235.11,20.84759075]
["bitfinex","SOLUSD",1738081222345,0.063,235.17,235.13,20.84759075]
["bitfinex","SOLUSD",1738081222651,0.063,235.17,235.15,20.84759075]
["bitfinex","SOLUSD",1738081222848,0.063,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1738081223433,0.063,235.17,235.14,4.2526]
["bitfinex","SOLUSD",1738081224339,0.063,235.17,235.15,20.84759075]
["bitfinex","SOLUSD",1738081225855,0.063,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1738081226061,0.063,235.17,235.16,28.029284]
["bitfinex","SOLUSD",1738081227365,0.063,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1738081228554,0.063,235.17,235.16,28.029284]
["bitfinex","SOLUSD",1738081229164,0.063,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1738081230267,0.063,235.17,235.16,28.029284]
["bitfinex","SOLUSD",1738081231545,0.063,235.25,235.24,20.84759075]
["bitfinex","SOLUSD",1738081232254,0.063,235.25,235.23,3.3]
["bitfinex","SOLUSD",1738081233256,0.063,235.25,235.24,25.09849075]
["bitfinex","SOLUSD",1738081233562,0.03,235.3,235.28,20.0]
["bitfinex","SOLUSD",1738081233764,0.063,235.32,235.31,43.776884]
["bitfinex","SOLUSD",1738081233963,0.03,235.33,235.32,23.776884]
["bitfinex","SOLUSD",1738081234339,1.6544,235.44,235.32,23.776884]
["bitfinex","SOLUSD",1738081234546,1.6544,235.44,235.39,20.84759075]
["bitfinex","SOLUSD",1738081234740,0.03,235.48,235.4,27.076884]
["bitfinex","SOLUSD",1738081235174,0.03,235.48,235.4,47.92447475]
["bitfinex","SOLUSD",1738081235475,0.03,235.48,235.4,52.17247475]
["bitfinex","SOLUSD",1738081237866,6.633,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1738081238071,6.633,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1738081238268,6.633,235.65,235.56,20.84759075]
["bitfinex","SOLUSD",1738081238669,6.633,235.65,235.6,20.84759075]
["bitfinex","SOLUSD",1738081238857,2.5455,235.71,235.6,20.84759075]
["bitfinex","SOLUSD",1738081239048,6.6843,235.72,235.65,23.776884]
["bitfinex","SOLUSD",1738081239253,0.03,235.72,235.66,20.84759075]
["bitfinex","SOLUSD",1738081239566,0.03,235.72,235.67,23.776884]
["bitfinex","SOLUSD",1738081239771,0.03,235.72,235.7,20.84759075]
["bitfinex","SOLUSD",1738081240289,0.03,235.72,235.68,3.3]
["bitfinex","SOLUSD",1738081240500,0.03,235.72,235.69,23.776884]
["bitfinex","SOLUSD",1738081240788,0.03,235.72,235.71,43.776884]
["bitfinex","SOLUSD",1738081241277,0.03,235.72,235.71,48.019384]
["bitfinex","SOLUSD",1738081241853,0.03,235.72,235.71,78.019384]
["bitfinex","SOLUSD",1738081242580,0.03,235.72,235.71,78.79515568]
["bitfinex","SOLUSD",1738081242761,0.03,235.72,235.71,112.48352717]
["bitfinex","SOLUSD",1738081242962,2.5441,235.84,235.71,88.70664317]
["bitfinex","SOLUSD",1738081243482,2.5438,235.86,235.75,33.68837149]
["bitfinex","SOLUSD",1738081244462,1.5506,235.92,235.78,20.0]
["bitfinex","SOLUSD",1738081244662,2.5435,235.9,235.78,20.0]
["bitfinex","SOLUSD",1738081245063,4.0939,235.92,235.79,33.68837149]
["bitfinex","SOLUSD",1738081245270,4.0939,235.92,235.81,33.68837149]
["bitfinex","SOLUSD",1738081245482,4.0939,235.92,235.82,3.3]
["bitfinex","SOLUSD",1738081246092,6.6905,235.96,235.85,33.68837149]
["bitfinex","SOLUSD",1738081246581,2.5429,235.95,235.85,33.68837149]
["bitfinex","SOLUSD",1738081247978,2.5429,235.95,235.84,4.24]
["bitfinex","SOLUSD",1738081248359,2.5429,235.95,235.86,20.0]
["bitfinex","SOLUSD",1738081248783,2.6059,235.95,235.86,20.0]
["bitfinex","SOLUSD",1738081250477,23.776884,235.94,235.84,3.3]
["bitfinex","SOLUSD",1738081251583,0.063,235.95,235.87,33.68837149]
["bitfinex","SOLUSD",1738081251763,0.063,235.95,235.86,20.0]
["bitfinex","SOLUSD",1738081251963,2.6059,235.95,235.86,20.0]
["bitfinex","SOLUSD",1738081252370,23.776884,235.94,235.86,20.0]
["bitfinex","SOLUSD",1738081252600,23.776884,235.94,235.84,4.07534405]
["bitfinex","SOLUSD",1738081252764,23.776884,235.94,235.84,3.3]
["bitfinex","SOLUSD",1738081253664,2.6059,235.95,235.84,7.5401]
["bitfinex","SOLUSD",1738081253665,0.063,235.95,235.84,7.5401]
["bitfinex","SOLUSD",1738081253867,0.063,235.95,235.87,33.68837149]
["bitfinex","SOLUSD",1738081254587,0.063,235.95,235.88,4.2394]
["bitfinex","SOLUSD",1738081254760,0.063,235.95,235.89,33.68837149]
["bitfinex","SOLUSD",1738081254957,0.063,235.95,235.93,33.68837149]
["bitfinex","SOLUSD",1738081255180,0.063,235.95,235.93,63.68837149]
["bitfinex","SOLUSD",1738081256182,0.063,235.95,235.93,33.68837149]
["bitfinex","SOLUSD",1738081256367,0.063,235.95,235.8,56.56143284]
["bitfinex","SOLUSD",1738081256368,2.543,235.94,235.82,4.2405]
["bitfinex","SOLUSD",1738081256564,2.543,235.94,235.81,3.3]
["bitfinex","SOLUSD",1738081257184,23.776884,235.93,235.81,3.3]
["bitfinex","SOLUSD",1738081257577,23.776884,235.93,235.82,20.0]
["bitfinex","SOLUSD",1738081258085,1.6115,235.95,235.85,33.68837149]
["bitfinex","SOLUSD",1738081258284,0.063,235.95,235.89,33.68837149]
["bitfinex","SOLUSD",1738081258972,0.063,235.95,235.87,33.68837149]
["bitfinex","SOLUSD",1738081259175,0.063,235.95,235.86,3.3]
["bitfinex","SOLUSD",1738081259573,2.6059,235.95,235.86,3.3]
["bitfinex","SOLUSD",1738081259964,0.063,235.95,235.86,20.0]
["bitfinex","SOLUSD",1738081260164,0.063,235.95,235.87,3.3]
["bitfinex","SOLUSD",1738081260374,0.063,235.95,235.87,36.98837149]
["bitfinex","SOLUSD",1738081260688,0.063,235.95,235.87,3.3]
["bitfinex","SOLUSD",1738081260868,2.6059,235.95,235.87,3.3]
["bitfinex","SOLUSD",1738081261381,0.063,235.95,235.88,20.0]
["bitfinex","SOLUSD",1738081261588,0.063,235.95,235.9,33.68837149]
["bitfinex","SOLUSD",1738081261988,0.063,235.95,235.9,37.92727149]
["bitfinex","SOLUSD",1738081262171,0.063,235.95,235.94,33.68837149]
["bitfinex","SOLUSD",1738081263593,0.063,235.95,235.91,0.77511399]
["bitfinex","SOLUSD",1738081264270,0.063,235.95,235.88,37.92767149]
["bitfinex","SOLUSD",1738081264801,0.063,235.95,235.92,33.68837149]
["bitfinex","SOLUSD",1738081264977,0.063,235.95,235.94,53.68837149]
["bitfinex","SOLUSD",1738081265572,0.063,235.95,235.94,20.0]
["bitfinex","SOLUSD",1738081265962,0.063,235.95,235.9,33.68837149]
["bitfinex","SOLUSD",1738081266168,0.063,235.95,235.91,3.3]
["bitfinex","SOLUSD",1738081268768,0.063,235.95,235.94,33.68837149]
["bitfinex","SOLUSD",1738081268981,0.063,235.96,235.95,30.0]
["bitfinex","SOLUSD",1738081269371,0.063,235.96,235.95,30.77498259]
["bitfinex","SOLUSD",1738081269576,0.03,236.01,235.99,30.0]
["bitfinex","SOLUSD",1738081269776,0.03,236.09,236.05,50.0]
["bitfinex","SOLUSD",1738081269971,0.03,236.09,236.08,63.68837149]
["bitfinex","SOLUSD",1738081270172,0.063,236.15,236.11,50.0]
["bitfinex","SOLUSD",1738081270375,0.063,236.15,236.12,33.68837149]
["bitfinex","SOLUSD",1738081270577,0.063,236.15,236.11,20.77445742]
["bitfinex","SOLUSD",1738081270805,0.063,236.15,236.1,33.68837149]
["bitfinex","SOLUSD",1738081270968,0.063,236.15,236.12,33.68837149]
["bitfinex","SOLUSD",1738081272985,0.063,236.15,236.06,36.98837149]
["bitfinex","SOLUSD",1738081273187,2.6038,236.15,236.06,3.3]
["bitfinex","SOLUSD",1738081273395,23.776884,236.14,236.06,3.3]
["bitfinex","SOLUSD",1738081273870,2.5709,236.13,236.06,3.3]
["bitfinex","SOLUSD",1738081274390,23.776884,236.12,236.06,3.3]
["bitfinex","SOLUSD",1738081274598,23.776884,236.08,235.95,3.28]
["bitfinex","SOLUSD",1738081275418,23.776884,236.04,235.95,3.28]
["bitfinex","SOLUSD",1738081275589,20.0,236.01,235.95,3.28]
["bitfinex","SOLUSD",1738081275769,7.3886,236.09,235.95,3.28]
["bitfinex","SOLUSD",1738081276095,20.0,236.04,235.95,3.28]
["bitfinex","SOLUSD",1738081276594,23.776884,236.07,235.95,3.28]
["bitfinex","SOLUSD",1738081276974,23.776884,236.07,235.97,33.68837149]
["bitfinex","SOLUSD",1738081277173,2.5415,236.08,235.99,33.68837149]
["bitfinex","SOLUSD",1738081277374,8.93,236.09,235.99,33.68837149]
["bitfinex","SOLUSD",1738081277576,23.776884,236.08,235.99,33.68837149]
["bitfinex","SOLUSD",1738081278108,6.3824,236.13,236.01,33.68837149]
["bitfinex","SOLUSD",1738081278109,0.03,236.13,236.01,33.68837149]
["bitfinex","SOLUSD",1738081278393,1.0,236.07,235.89,33.68837149]
["bitfinex","SOLUSD",1738081278578,2.0,236.03,235.85,33.68837149]
["bitfinex","SOLUSD",1738081278779,23.776884,235.98,235.86,3.34]
["bitfinex","SOLUSD",1738081278984,0.3739,235.97,235.86,3.34]
["bitfinex","SOLUSD",1738081279207,20.0,235.95,235.83,3.34]
["bitfinex","SOLUSD",1738081279502,25.694384,235.94,235.83,3.34]
["bitfinex","SOLUSD",1738081279706,25.320484,235.94,235.83,3.34]
["bitfinex","SOLUSD",1738081280012,20.0,235.9,235.73,37.02837149]
["bitfinex","SOLUSD",1738081280200,23.776884,235.89,235.76,33.68837149]
["bitfinex","SOLUSD",1738081280770,1.5436,235.94,235.8,33.68837149]
["bitfinex","SOLUSD",1738081280983,1.5436,235.94,235.73,7.582]
["bitfinex","SOLUSD",1738081280984,1.5436,235.94,235.83,33.68837149]
["bitfinex","SOLUSD",1738081281183,6.5099,236.02,235.87,33.68837149]
["bitfinex","SOLUSD",1738081281494,6.5099,236.02,235.89,33.68837149]
["bitfinex","SOLUSD",1738081281694,6.5099,236.02,235.88,3.34]
["bitfinex","SOLUSD",1738081281695,9.0521,236.02,235.91,33.68837149]
["bitfinex","SOLUSD",1738081281877,20.0,235.99,235.91,33.68837149]
["bitfinex","SOLUSD",1738081282593,9.0521,236.02,235.91,33.68837149]
["bitfinex","SOLUSD",1738081283095,23.776884,236.01,235.91,33.68837149]
["bitfinex","SOLUSD",1738081283297,26.319184,236.01,235.89,33.68837149]
["bitfinex","SOLUSD",1738081283481,6.5099,236.02,235.91,33.68837149]
["bitfinex","SOLUSD",1738081283690,6.5099,236.02,235.94,33.68837149]
["bitfinex","SOLUSD",1738081284381,2.5415,236.08,235.96,33.68837149]
["bitfinex","SOLUSD",1738081284587,20.0,236.07,235.96,33.68837149]
["bitfinex","SOLUSD",1738081284793,2.5415,236.08,235.96,33.68837149]
["bitfinex","SOLUSD",1738081285303,20.0,236.05,235.96,33.68837149]
["bitfinex","SOLUSD",1738081285601,2.5416,236.07,235.92,33.68837149]
["bitfinex","SOLUSD",1738081285781,2.5416,236.07,235.96,33.68837149]
["bitfinex","SOLUSD",1738081286297,20.0,236.06,235.96,33.68837149]
["bitfinex","SOLUSD",1738081286598,23.776884,236.05,235.94,33.68837149]
["bitfinex","SOLUSD",1738081286778,23.776884,236.05,235.92,33.68837149]
["bitfinex","SOLUSD",1738081286973,23.776884,236.05,235.94,33.68837149]
["bitfinex","SOLUSD",1738081287494,6.303,236.1,236.0,33.68837149]
["bitfinex","SOLUSD",1738081287700,6.5261,236.17,236.02,33.68837149]
["bitfinex","SOLUSD",1738081287999,0.03,236.13,236.08,33.68837149]
["bitfinex","SOLUSD",1738081289582,0.03,236.13,236.1,33.68837149]
["bitfinex","SOLUSD",1738081290793,0.03,236.13,236.08,33.68837149]
["bitfinex","SOLUSD",1738081291176,0.03,236.13,236.1,33.68837149]
["bitfinex","SOLUSD",1738081291382,0.03,236.13,236.08,33.68837149]
["bitfinex","SOLUSD",1738081291595,0.03,236.13,236.07,3.32]
["bitfinex","SOLUSD",1738081292003,0.03,236.13,236.08,33.68837149]
["bitfinex","SOLUSD",1738081292393,0.003,236.17,236.08,33.68837149]
["bitfinex","SOLUSD",1738081293503,23.779884,236.17,236.06,33.68837149]
["bitfinex","SOLUSD",1738081293710,23.779884,236.17,236.07,3.34]
["bitfinex","SOLUSD",1738081294825,0.003,236.17,236.14,33.68837149]
["bitfinex","SOLUSD",1738081295586,0.003,236.17,236.16,33.68837149]
["bitfinex","SOLUSD",1738081296925,0.003,236.17,236.16,67.37674298]
["bitfinex","SOLUSD",1738081297212,0.003,236.17,236.16,91.15362698]
["bitfinex","SOLUSD",1738081297513,0.003,236.17,236.16,33.68837149]
["bitfinex","SOLUSD",1738081297723,0.003,236.17,236.16,3.32]
["bitfinex","SOLUSD",1738081302224,0.003,236.17,236.16,33.32]
["bitfinex","SOLUSD",1738081303195,0.003,236.17,236.16,3.32]
["bitfinex","SOLUSD",1738081303602,0.003,236.17,236.16,33.32]
["bitfinex","SOLUSD",1738081303805,0.003,236.17,236.16,3.32]
["bitfinex","SOLUSD",1738081305029,0.003,236.17,236.15,33.68837149]
["bitfinex","SOLUSD",1738081305226,0.003,236.17,236.16,3.32]
["bitfinex","SOLUSD",1738081306339,0.003,236.17,236.16,37.78266494]
["bitfinex","SOLUSD",1738081306717,0.003,236.17,236.16,4.09429345]
["bitfinex","SOLUSD",1738081306967,0.003,236.17,236.16,0.77429345]
["bitfinex","SOLUSD",1738081307210,0.003,236.17,236.16,4.09429345]
["bitfinex","SOLUSD",1738081307423,0.003,236.17,236.16,28.32869345]
["bitfinex","SOLUSD",1738081309030,0.003,236.17,236.16,52.10557745]
["bitfinex","SOLUSD",1738081309328,0.003,236.17,236.16,28.32869345]
["bitfinex","SOLUSD",1738081309941,2.5385,236.36,236.16,28.32869345]
["bitfinex","SOLUSD",1738081309942,0.0001,236.37,236.36,30.0]
["bitfinex","SOLUSD",1738081310116,2.536,236.59,236.4,30.0]
["bitfinex","SOLUSD",1738081310450,7.33996148,236.6,236.4,30.0]
["bitfinex","SOLUSD",1738081310603,7.33996148,236.6,236.4,30.77350737]
["bitfinex","SOLUSD",1738081310924,7.33996148,236.6,236.4,38.11346937]
["bitfinex","SOLUSD",1738081311119,3.5357,236.62,236.4,42.34356937]
["bitfinex","SOLUSD",1738081311418,1.0,236.59,236.4,42.34356937]
["bitfinex","SOLUSD",1738081311718,2.5359,236.6,236.4,42.34356937]
["bitfinex","SOLUSD",1738081311928,20.0,236.59,236.4,42.34356937]
["bitfinex","SOLUSD",1738081312123,2.5354,236.65,236.44,30.0]
["bitfinex","SOLUSD",1738081312317,23.776884,236.64,236.47,20.0]
["bitfinex","SOLUSD",1738081312518,5.21959385,236.65,236.47,20.0]
["bitfinex","SOLUSD",1738081313225,23.776884,236.61,236.47,20.0]
["bitfinex","SOLUSD",1738081313706,2.5355,236.64,236.47,20.0]
["bitfinex","SOLUSD",1738081313907,1.65989912,236.67,236.47,54.2287]
["bitfinex","SOLUSD",1738081314105,23.776884,236.65,236.47,50.0]
["bitfinex","SOLUSD",1738081314306,1.0,236.64,236.47,20.0]
["bitfinex","SOLUSD",1738081314509,23.776884,236.62,236.47,20.0]
["bitfinex","SOLUSD",1738081314723,23.776884,236.62,236.48,3.42]
["bitfinex","SOLUSD",1738081315228,26.312684,236.62,236.48,3.42]
["bitfinex","SOLUSD",1738081316123,20.0,236.55,236.43,3.4]
["bitfinex","SOLUSD",1738081316303,23.776884,236.54,236.43,3.4]
["bitfinex","SOLUSD",1738081318119,26.313484,236.54,236.43,3.4]
["bitfinex","SOLUSD",1738081319341,26.313484,236.54,236.44,3.4]
["bitfinex","SOLUSD",1738081319641,26.313484,236.54,236.39,50.3]
["bitfinex","SOLUSD",1738081319642,20.0,236.49,236.39,50.3]
["bitfinex","SOLUSD",1738081319838,26.314084,236.48,236.4,3.4]
["bitfinex","SOLUSD",1738081320046,23.776884,236.44,236.28,16.93383]
["bitfinex","SOLUSD",1738081320336,21.0,236.39,236.32,3.4]
["bitfinex","SOLUSD",1738081320540,23.776884,236.37,236.27,3.4]
["bitfinex","SOLUSD",1738081320910,23.776884,236.37,236.27,23.4]
["bitfinex","SOLUSD",1738081321211,6.6464,236.45,236.27,33.4]
["bitfinex","SOLUSD",1738081321417,6.6464,236.45,236.35,20.0]
["bitfinex","SOLUSD",1738081321714,20.0,236.5,236.35,20.0]
["bitfinex","SOLUSD",1738081321918,23.776884,236.49,236.35,20.0]
["bitfinex","SOLUSD",1738081322315,23.776884,236.49,236.32,20.0]
["bitfinex","SOLUSD",1738081322520,23.776884,236.43,236.31,3.4]
["bitfinex","SOLUSD",1738081322915,23.776884,236.45,236.31,3.4]
["bitfinex","SOLUSD",1738081323333,23.776884,236.41,236.31,3.4]
["bitfinex","SOLUSD",1738081323823,23.776884,236.39,236.31,3.4]
["bitfinex","SOLUSD",1738081324012,6.1597,236.37,236.26,3.4]
["bitfinex","SOLUSD",1738081324645,6.1597,236.37,236.23,20.0]
["bitfinex","SOLUSD",1738081324823,6.1597,236.37,236.24,3.4]
["bitfinex","SOLUSD",1738081325233,2.5385,236.36,236.24,3.4]
["bitfinex","SOLUSD",1738081325523,23.776884,236.35,236.24,3.4]
["bitfinex","SOLUSD",1738081326640,23.776884,236.35,236.21,20.0]
["bitfinex","SOLUSD",1738081326844,20.0,236.32,236.18,50.26]
["bitfinex","SOLUSD",1738081327134,1.5006,236.36,236.22,20.0]
["bitfinex","SOLUSD",1738081327321,2.5386,236.35,236.23,20.0]
["bitfinex","SOLUSD",1738081327648,24.150784,236.34,236.21,20.0]
["bitfinex","SOLUSD",1738081327933,20.0,236.31,236.22,3.4]
["bitfinex","SOLUSD",1738081328328,23.776884,236.28,236.19,3.4]
["bitfinex","SOLUSD",1738081328633,23.776884,236.24,236.16,0.063]
["bitfinex","SOLUSD",1738081328834,24.150784,236.24,236.16,0.063]
["bitfinex","SOLUSD",1738081329038,26.316884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081329241,23.776884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081329550,1.0,236.27,236.16,0.063]
["bitfinex","SOLUSD",1738081329754,24.150784,236.26,236.16,0.063]
["bitfinex","SOLUSD",1738081329921,23.776884,236.24,236.16,0.063]
["bitfinex","SOLUSD",1738081330123,24.150784,236.24,236.16,0.063]
["bitfinex","SOLUSD",1738081330348,23.776884,236.2,236.16,0.063]
["bitfinex","SOLUSD",1738081331421,26.317184,236.2,236.16,0.063]
["bitfinex","SOLUSD",1738081331622,2.5395,236.26,236.16,0.063]
["bitfinex","SOLUSD",1738081331829,2.5388,236.33,236.16,4.2973]
["bitfinex","SOLUSD",1738081332235,23.776884,236.32,236.16,4.2973]
["bitfinex","SOLUSD",1738081333154,2.539,236.31,236.16,0.063]
["bitfinex","SOLUSD",1738081333345,8.8865,236.31,236.16,0.063]
["bitfinex","SOLUSD",1738081333547,23.776884,236.3,236.16,0.063]
["bitfinex","SOLUSD",1738081333718,23.776884,236.26,236.16,0.063]
["bitfinex","SOLUSD",1738081334239,24.150784,236.26,236.16,0.063]
["bitfinex","SOLUSD",1738081334432,25.150784,236.26,236.16,0.063]
["bitfinex","SOLUSD",1738081334630,23.776884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081335022,2.5392,236.29,236.16,0.063]
["bitfinex","SOLUSD",1738081335546,20.0,236.26,236.16,0.063]
["bitfinex","SOLUSD",1738081336328,23.776884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081337149,23.776884,236.2,236.16,0.063]
["bitfinex","SOLUSD",1738081337629,2.5399,236.23,236.16,0.063]
["bitfinex","SOLUSD",1738081338331,23.776884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081338857,8.8867,236.31,236.16,0.063]
["bitfinex","SOLUSD",1738081339321,43.776884,236.28,236.16,0.063]
["bitfinex","SOLUSD",1738081339522,20.0,236.25,236.16,0.063]
["bitfinex","SOLUSD",1738081339737,23.776884,236.24,236.16,0.063]
["bitfinex","SOLUSD",1738081340250,23.776884,236.2,236.16,0.063]
["bitfinex","SOLUSD",1738081340748,20.0,236.28,236.16,0.063]
["bitfinex","SOLUSD",1738081340949,20.0,236.24,236.16,0.063]
["bitfinex","SOLUSD",1738081341155,2.5395,236.26,236.16,0.063]
["bitfinex","SOLUSD",1738081341462,23.776884,236.25,236.16,0.063]
["bitfinex","SOLUSD",1738081341656,23.776884,236.21,236.16,0.063]
["bitfinex","SOLUSD",1738081341971,20.0,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738081342143,24.150784,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081342327,0.3739,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081342533,23.776884,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081342734,24.150784,236.21,236.16,0.063]
["bitfinex","SOLUSD",1738081343057,23.776884,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081343229,26.317384,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081343625,23.776884,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081344259,2.9143,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081344960,2.5404,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081345259,20.0,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081345753,23.776884,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738081345959,2.5402,236.2,236.16,0.063]
["bitfinex","SOLUSD",1738081346159,45.150784,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081346659,46.150784,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081347151,2.5404,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738081347540,0.3739,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081347734,2.5404,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738081349238,43.776884,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081349441,6.2634,236.27,236.16,0.063]
["bitfinex","SOLUSD",1738081349658,2.5395,236.26,236.16,0.063]
["bitfinex","SOLUSD",1738081350261,20.0,236.24,236.16,0.063]
["bitfinex","SOLUSD",1738081350559,23.776884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081351451,43.776884,236.2,236.16,0.063]
["bitfinex","SOLUSD",1738081351767,0.3739,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081351951,1.0,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081352148,0.3739,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081352839,23.776884,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738081353044,8.89,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081353663,23.776884,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738081354444,23.776884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081354654,0.3739,236.21,236.16,0.063]
["bitfinex","SOLUSD",1738081354852,20.0,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081355062,24.150784,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738081355664,46.317384,236.17,236.16,0.063]
["bitfinex","SOLUSD",1738081356851,0.3739,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081356852,2.5404,236.19,236.16,0.063]
["bitfinex","SOLUSD",1738081357052,2.5398,236.23,236.16,0.063]
["bitfinex","SOLUSD",1738081357265,20.0,236.21,236.16,0.063]
["bitfinex","SOLUSD",1738081357465,23.776884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081357767,26.316684,236.23,236.16,0.063]
["bitfinex","SOLUSD",1738081357957,23.776884,236.2,236.16,0.063]
["bitfinex","SOLUSD",1738081358344,2.5398,236.23,236.16,0.063]
["bitfinex","SOLUSD",1738081358345,23.776884,236.22,236.16,0.063]
["bitfinex","SOLUSD",1738081358672,23.776884,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738081359668,2.3739,236.17,236.08,0.063]
["bitfinex","SOLUSD",1738081359965,20.0,236.09,236.08,0.063]
["bitfinex","SOLUSD",1738081360164,44.150784,236.09,236.08,0.063]
["bitfinex","SOLUSD",1738081360380,23.776884,236.08,236.0,0.063]
["bitfinex","SOLUSD",1738081360573,0.3739,236.09,236.0,0.063]
["bitfinex","SOLUSD",1738081361153,1.3739,236.09,236.0,0.063]
["bitfinex","SOLUSD",1738081361373,2.3739,236.09,236.0,0.063]
["bitfinex","SOLUSD",1738081361874,8.8952,236.08,236.0,0.063]
["bitfinex","SOLUSD",1738081362263,6.0907,236.14,236.0,0.063]
["bitfinex","SOLUSD",1738081362264,2.5411,236.12,236.0,0.063]
["bitfinex","SOLUSD",1738081362758,43.776884,236.11,236.0,0.063]
["bitfinex","SOLUSD",1738081363487,23.776884,236.11,236.0,0.063]
["bitfinex","SOLUSD",1738081363886,0.3739,236.15,236.0,0.063]
["bitfinex","SOLUSD",1738081364067,23.776884,236.12,236.0,0.063]
["bitfinex","SOLUSD",1738081364275,20.0,236.11,236.0,0.063]
["bitfinex","SOLUSD",1738081365278,2.5408,236.14,236.0,4.3002]
["bitfinex","SOLUSD",1738081365591,23.776884,236.13,236.0,4.3002]
["bitfinex","SOLUSD",1738081365762,2.5408,236.14,236.0,4.3002]
["bitfinex","SOLUSD",1738081366083,23.776884,236.12,236.0,0.063]
["bitfinex","SOLUSD",1738081366288,0.3739,236.11,236.0,0.063]
["bitfinex","SOLUSD",1738081366487,23.776884,236.08,236.0,0.063]
["bitfinex","SOLUSD",1738081366790,0.3739,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738081367388,23.776884,236.08,236.0,0.063]
["bitfinex","SOLUSD",1738081367599,25.150784,236.08,236.0,0.063]
["bitfinex","SOLUSD",1738081367888,24.150784,236.08,236.0,0.063]
["bitfinex","SOLUSD",1738081368058,22.5416,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738081368258,20.0,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738081368489,23.776884,236.06,236.0,0.063]
["bitfinex","SOLUSD",1738081368783,2.5411,236.11,236.0,0.063]
["bitfinex","SOLUSD",1738081368965,2.5411,236.11,236.0,4.3002]
["bitfinex","SOLUSD",1738081369173,23.776884,236.14,236.0,0.063]
["bitfinex","SOLUSD",1738081369388,20.0,236.11,236.0,0.063]
["bitfinex","SOLUSD",1738081369687,23.776884,236.1,236.0,0.063]
["bitfinex","SOLUSD",1738081369864,0.3739,236.13,236.0,0.063]
["bitfinex","SOLUSD",1738081370065,23.776884,236.1,236.0,0.063]
["bitfinex","SOLUSD",1738081370376,24.150784,236.1,236.0,0.063]
["bitfinex","SOLUSD",1738081370767,23.776884,236.1,236.0,0.063]
["bitfinex","SOLUSD",1738081371273,2.541,236.12,236.0,0.063]
["bitfinex","SOLUSD",1738081371463,2.5403,236.19,236.0,4.3001]
["bitfinex","SOLUSD",1738081371794,20.0,236.17,236.0,4.3001]
["bitfinex","SOLUSD",1738081371963,20.0,236.13,236.0,4.3001]
["bitfinex","SOLUSD",1738081372371,23.776884,236.12,236.0,4.3001]
["bitfinex","SOLUSD",1738081372675,2.5407,236.15,236.0,4.3001]
["bitfinex","SOLUSD",1738081373476,20.0,236.2,236.04,20.0]
["bitfinex","SOLUSD",1738081373675,2.54,236.22,236.05,1.5746]
["bitfinex","SOLUSD",1738081373879,2.54,236.22,236.06,6.0812]
["bitfinex","SOLUSD",1738081374072,2.54,236.22,236.09,20.0]
["bitfinex","SOLUSD",1738081374509,23.776884,236.21,236.09,20.0]
["bitfinex","SOLUSD",1738081374666,2.54,236.22,236.07,3.3]
["bitfinex","SOLUSD",1738081374874,2.9139,236.22,236.07,3.3]
["bitfinex","SOLUSD",1738081375184,23.776884,236.17,236.07,3.3]
["bitfinex","SOLUSD",1738081375381,0.3739,236.16,236.07,3.3]
["bitfinex","SOLUSD",1738081375693,23.776884,236.17,236.07,3.3]
["bitfinex","SOLUSD",1738081375990,2.5402,236.2,236.07,7.5359]
["bitfinex","SOLUSD",1738081376573,22.5402,236.2,236.07,3.3]
["bitfinex","SOLUSD",1738081376779,23.776884,236.19,236.07,7.536]
["bitfinex","SOLUSD",1738081377177,0.3739,236.29,236.07,7.536]
["bitfinex","SOLUSD",1738081377376,6.3488,236.27,236.07,7.536]
["bitfinex","SOLUSD",1738081377596,2.5393,236.28,236.1,20.0]
["bitfinex","SOLUSD",1738081377894,23.776884,236.27,236.1,20.0]
["bitfinex","SOLUSD",1738081378093,6.3466,236.35,236.16,6.4063]
["bitfinex","SOLUSD",1738081378307,6.3466,236.35,236.17,1.5806]
["bitfinex","SOLUSD",1738081378806,43.776884,236.31,236.17,1.5806]
["bitfinex","SOLUSD",1738081379007,23.776884,236.31,236.17,1.5806]
["bitfinex","SOLUSD",1738081379196,6.7205,236.35,236.17,1.5806]
["bitfinex","SOLUSD",1738081379197,23.776884,236.33,236.18,4.2339]
["bitfinex","SOLUSD",1738081379383,20.0,236.32,236.18,4.2339]
["bitfinex","SOLUSD",1738081379578,23.776884,236.33,236.2,20.0]
["bitfinex","SOLUSD",1738081379783,23.776884,236.33,236.21,3.3]
["bitfinex","SOLUSD",1738081380095,2.5387,236.34,236.21,3.3]
["bitfinex","SOLUSD",1738081380301,23.776884,236.33,236.21,3.3]
["bitfinex","SOLUSD",1738081380489,20.0,236.33,236.21,3.3]
["bitfinex","SOLUSD",1738081380882,23.776884,236.32,236.21,3.3]
["bitfinex","SOLUSD",1738081381484,23.776884,236.3,236.21,3.3]
["bitfinex","SOLUSD",1738081382881,26.315784,236.32,236.21,3.3]
["bitfinex","SOLUSD",1738081383101,23.776884,236.28,236.17,1.5806]
["bitfinex","SOLUSD",1738081383378,23.776884,236.28,236.17,4.8806]
["bitfinex","SOLUSD",1738081383802,0.3739,236.27,236.17,3.3]
["bitfinex","SOLUSD",1738081384308,23.776884,236.28,236.17,3.3]
["bitfinex","SOLUSD",1738081384603,0.3739,236.27,236.17,3.3]
["bitfinex","SOLUSD",1738081384898,20.0,236.25,236.16,6.4063]
["bitfinex","SOLUSD",1738081385101,23.776884,236.22,236.16,6.4063]
["bitfinex","SOLUSD",1738081385805,23.776884,236.22,236.11,11.1592]
["bitfinex","SOLUSD",1738081385994,2.5395,236.26,236.11,15.3945]
["bitfinex","SOLUSD",1738081386182,2.5395,236.26,236.14,20.0]
["bitfinex","SOLUSD",1738081386387,23.776884,236.25,236.14,20.0]
["bitfinex","SOLUSD",1738081386579,23.776884,236.25,236.11,15.3945]
["bitfinex","SOLUSD",1738081386784,23.776884,236.25,236.11,11.1592]
["bitfinex","SOLUSD",1738081386986,26.316384,236.26,236.11,11.1592]
["bitfinex","SOLUSD",1738081387293,23.776884,236.22,236.11,11.1592]
["bitfinex","SOLUSD",1738081387490,0.3739,236.21,236.11,7.8592]
["bitfinex","SOLUSD",1738081387712,23.776884,236.22,236.11,12.0945]
["bitfinex","SOLUSD",1738081387880,2.5395,236.26,236.11,12.0945]
["bitfinex","SOLUSD",1738081388502,23.776884,236.25,236.11,12.0945]
["bitfinex","SOLUSD",1738081388805,26.316384,236.26,236.11,12.0945]
["bitfinex","SOLUSD",1738081389009,23.776884,236.25,236.11,12.0945]
["bitfinex","SOLUSD",1738081389198,26.316484,236.25,236.11,7.8592]
["bitfinex","SOLUSD",1738081389397,2.5395,236.27,236.11,12.0944]
["bitfinex","SOLUSD",1738081389896,23.776884,236.26,236.11,12.0944]
["bitfinex","SOLUSD",1738081390486,24.150784,236.27,236.11,12.0944]
["bitfinex","SOLUSD",1738081390710,23.776884,236.22,236.11,7.8592]
["bitfinex","SOLUSD",1738081390891,23.776884,236.22,236.12,3.3]
["bitfinex","SOLUSD",1738081391400,23.776884,236.22,236.11,7.8592]
["bitfinex","SOLUSD",1738081391711,23.776884,236.22,236.12,3.3]
["bitfinex","SOLUSD",1738081392203,23.776884,236.18,236.05,7.7532]
["bitfinex","SOLUSD",1738081392403,24.150784,236.18,236.05,7.7532]
["bitfinex","SOLUSD",1738081392602,23.776884,236.15,236.05,7.7532]
["bitfinex","SOLUSD",1738081392802,2.5405,236.17,236.05,7.7532]
["bitfinex","SOLUSD",1738081393408,23.776884,236.16,236.05,7.7532]
["bitfinex","SOLUSD",1738081393590,23.776884,236.16,236.08,0.063]
["bitfinex","SOLUSD",1738081394203,2.5404,236.19,236.08,4.2988]
["bitfinex","SOLUSD",1738081394410,2.5398,236.23,236.08,24.2988]
["bitfinex","SOLUSD",1738081394711,2.5398,236.23,236.1,20.0]
["bitfinex","SOLUSD",1738081395407,2.5394,236.27,236.1,20.0]
["bitfinex","SOLUSD",1738081395712,2.5394,236.27,236.1,50.0]
["bitfinex","SOLUSD",1738081396008,0.03,236.3,236.12,4.2351]
["bitfinex","SOLUSD",1738081396192,20.0,236.29,236.12,4.2351]
["bitfinex","SOLUSD",1738081396393,23.776884,236.28,236.13,3.3]
["bitfinex","SOLUSD",1738081396694,20.0,236.25,236.13,3.3]
["bitfinex","SOLUSD",1738081396895,23.776884,236.24,236.13,3.3]
["bitfinex","SOLUSD",1738081398001,9.2634,236.23,236.13,3.3]
["bitfinex","SOLUSD",1738081398200,23.776884,236.22,236.13,3.3]
["bitfinex","SOLUSD",1738081398510,0.3739,236.21,236.13,3.3]
["bitfinex","SOLUSD",1738081398702,23.776884,236.18,236.08,0.063]
["bitfinex","SOLUSD",1738081398907,23.776884,236.14,236.08,0.063]
["bitfinex","SOLUSD",1738081399421,43.776884,236.19,236.08,0.063]
["bitfinex","SOLUSD",1738081399607,0.3739,236.18,236.08,0.063]
["bitfinex","SOLUSD",1738081399997,23.776884,236.16,236.08,0.063]
["bitfinex","SOLUSD",1738081400297,0.3739,236.15,236.08,0.063]
["bitfinex","SOLUSD",1738081400497,23.776884,236.16,236.08,0.063]
["bitfinex","SOLUSD",1738081400725,0.3739,236.15,236.08,0.063]
["bitfinex","SOLUSD",1738081401930,2.5408,236.14,236.08,0.063]
["bitfinex","SOLUSD",1738081404427,6.3503,236.21,236.08,0.063]
["bitfinex","SOLUSD",1738081405129,23.776884,236.2,236.08,0.063]
["bitfinex","SOLUSD",1738081405508,6.3503,236.21,236.08,0.063]
["bitfinex","SOLUSD",1738081405817,24.150784,236.2,236.08,0.063]
["bitfinex","SOLUSD",1738081406337,23.776884,236.18,236.08,0.063]
["bitfinex","SOLUSD",1738081407330,0.3739,236.17,236.08,0.063]
["bitfinex","SOLUSD",1738081408240,23.776884,236.18,236.08,0.063]
["bitfinex","SOLUSD",1738081408422,2.5405,236.17,236.08,0.063]
["bitfinex","SOLUSD",1738081408626,23.776884,236.16,236.08,0.063]
["bitfinex","SOLUSD",1738081409428,0.3739,236.15,236.08,0.063]
["bitfinex","SOLUSD",1738081410015,23.776884,236.16,236.08,0.063]
["bitfinex","SOLUSD",1738081410211,0.3739,236.15,236.08,0.063]
["bitfinex","SOLUSD",1738081410543,23.776884,236.13,236.08,0.063]
["bitfinex","SOLUSD",1738081412236,24.150784,236.13,236.08,0.063]
["bitfinex","SOLUSD",1738081412429,23.776884,236.11,236.08,0.063]
["bitfinex","SOLUSD",1738081414140,6.3512,236.18,236.08,0.063]
["bitfinex","SOLUSD",1738081414141,2.5405,236.17,236.08,0.063]
["bitfinex","SOLUSD",1738081414512,23.776884,236.21,236.08,0.063]
["bitfinex","SOLUSD",1738081414926,24.150784,236.21,236.08,0.063]
["bitfinex","SOLUSD",1738081415238,25.150784,236.21,236.08,0.063]
["bitfinex","SOLUSD",1738081415418,26.150784,236.21,236.08,0.063]
["bitfinex","SOLUSD",1738081416723,23.776884,236.19,236.08,0.063]
["bitfinex","SOLUSD",1738081417032,0.3739,236.18,236.08,0.063]
["bitfinex","SOLUSD",1738081417539,23.776884,236.15,236.08,0.063]
["bitfinex","SOLUSD",1738081417743,0.3739,236.14,236.08,0.063]
["bitfinex","SOLUSD",1738081418118,24.150784,236.19,236.08,0.063]
["bitfinex","SOLUSD",1738081418838,23.776884,236.17,236.08,0.063]
["bitfinex","SOLUSD",1738081419138,0.3739,236.16,236.08,0.063]
["bitfinex","SOLUSD",1738081420044,2.5404,236.18,236.08,0.063]
["bitfinex","SOLUSD",1738081420336,23.776884,236.17,236.08,0.063]
["bitfinex","SOLUSD",1738081420643,23.776884,236.15,236.08,0.063]
["bitfinex","SOLUSD",1738081421439,2.5406,236.16,236.08,0.063]
["bitfinex","SOLUSD",1738081421440,2.54,236.22,236.1,6.592]
["bitfinex","SOLUSD",1738081421640,2.54,236.22,236.11,3.3]
["bitfinex","SOLUSD",1738081421835,0.03,236.24,236.11,3.3]
["bitfinex","SOLUSD",1738081422248,23.806884,236.24,236.11,3.3]
["bitfinex","SOLUSD",1738081422545,2.5698,236.24,236.11,3.3]
["bitfinex","SOLUSD",1738081423218,2.5698,236.24,236.11,7.5352]
["bitfinex","SOLUSD",1738081424443,0.03,236.24,236.11,7.5352]
["bitfinex","SOLUSD",1738081425025,0.03,236.24,236.11,3.3]
["bitfinex","SOLUSD",1738081425248,0.03,236.24,236.12,3.3]
["bitfinex","SOLUSD",1738081426932,0.03,236.24,236.12,7.5351]
["bitfinex","SOLUSD",1738081428022,0.03,236.24,236.12,3.3]
["bitfinex","SOLUSD",1738081428828,0.4039,236.24,236.12,3.3]
["bitfinex","SOLUSD",1738081430245,23.776884,236.22,236.12,3.3]
["bitfinex","SOLUSD",1738081430448,0.3739,236.21,236.12,3.3]
["bitfinex","SOLUSD",1738081431146,0.3739,236.21,236.08,0.063]
["bitfinex","SOLUSD",1738081432148,23.776884,236.19,236.08,0.063]
["bitfinex","SOLUSD",1738081432337,0.3739,236.18,236.08,0.063]
["bitfinex","SOLUSD",1738081433549,23.776884,236.16,236.08,0.063]
["bitfinex","SOLUSD",1738081434022,2.5405,236.17,236.08,0.063]
["bitfinex","SOLUSD",1738081434219,2.54,236.22,236.08,0.063]
["bitfinex","SOLUSD",1738081434437,2.54,236.22,236.08,4.2988]
["bitfinex","SOLUSD",1738081434645,23.776884,236.21,236.08,4.2988]
["bitfinex","SOLUSD",1738081434954,23.776884,236.21,236.08,0.063]
["bitfinex","SOLUSD",1738081435131,0.3739,236.2,236.08,0.063]
["bitfinex","SOLUSD",1738081435341,0.3739,236.2,236.08,3.363]
["bitfinex","SOLUSD",1738081435841,23.776884,236.18,236.08,3.363]
["bitfinex","SOLUSD",1738081437738,2.54,236.22,236.08,7.5988]
["bitfinex","SOLUSD",1738081437934,8.89,236.22,236.08,3.363]
["bitfinex","SOLUSD",1738081438143,23.776884,236.21,236.08,7.5987]
["bitfinex","SOLUSD",1738081438558,2.54,236.22,236.09,7.9389]
["bitfinex","SOLUSD",1738081438737,2.5698,236.24,236.09,7.9389]
["bitfinex","SOLUSD",1738081439665,0.03,236.24,236.09,7.9389]
["bitfinex","SOLUSD",1738081439967,0.03,236.24,236.11,30.0]
["bitfinex","SOLUSD",1738081440167,0.03,236.24,236.1,4.2354]
["bitfinex","SOLUSD",1738081440555,0.03,236.24,236.09,7.9389]
["bitfinex","SOLUSD",1738081441042,0.03,236.24,236.1,3.3]
["bitfinex","SOLUSD",1738081441473,0.4039,236.24,236.1,3.3]
["bitfinex","SOLUSD",1738081441842,23.776884,236.22,236.1,3.3]
["bitfinex","SOLUSD",1738081443854,2.5401,236.21,236.1,7.5353]
["bitfinex","SOLUSD",1738081444603,0.03,236.24,236.12,30.0]
["bitfinex","SOLUSD",1738081444881,0.03,236.24,236.15,30.0]
["bitfinex","SOLUSD",1738081445180,0.03,236.24,236.18,30.0]
["bitfinex","SOLUSD",1738081445967,0.03,236.24,236.19,4.2338]
["bitfinex","SOLUSD",1738081447078,0.03,236.24,236.18,4.234]
["bitfinex","SOLUSD",1738081447287,0.03,236.24,236.18,34.234]
["bitfinex","SOLUSD",1738081448800,0.03,236.24,236.17,1.5832]
["bitfinex","SOLUSD",1738081450177,0.03,236.24,236.16,6.2087]
["bitfinex","SOLUSD",1738081450376,0.03,236.24,236.13,3.28]
["bitfinex","SOLUSD",1738081451201,0.03,236.24,236.11,1.6206]
["bitfinex","SOLUSD",1738081451401,0.4039,236.24,236.11,1.6206]
["bitfinex","SOLUSD",1738081451572,24.180784,236.24,236.11,1.6206]
["bitfinex","SOLUSD",1738081452196,1.0,236.2,236.08,0.063]
["bitfinex","SOLUSD",1738081452387,24.150784,236.19,236.08,0.063]
["bitfinex","SOLUSD",1738081452700,23.776884,236.11,236.08,0.0001]
["bitfinex","SOLUSD",1738081452904,0.3739,236.1,236.0,0.063]
["bitfinex","SOLUSD",1738081453080,1.67475861,236.17,236.0,0.063]
["bitfinex","SOLUSD",1738081453403,0.3739,236.16,236.0,0.063]
["bitfinex","SOLUSD",1738081453602,23.776884,236.11,236.0,0.063]
["bitfinex","SOLUSD",1738081453913,0.3739,236.1,236.0,0.063]
["bitfinex","SOLUSD",1738081454281,23.776884,236.08,236.0,0.063]
["bitfinex","SOLUSD",1738081454491,0.3739,236.07,236.0,0.063]
["bitfinex","SOLUSD",1738081455972,1.0,236.04,235.95,0.03]
["bitfinex","SOLUSD",1738081456191,0.3739,236.03,235.95,0.03]
["bitfinex","SOLUSD",1738081456500,23.776884,236.01,235.95,0.03]
["bitfinex","SOLUSD",1738081456706,0.3739,236.0,235.95,0.03]
["bitfinex","SOLUSD",1738081458482,23.776884,235.98,235.95,0.03]
["bitfinex","SOLUSD",1738081458685,0.3739,235.97,235.95,0.03]
["bitfinex","SOLUSD",1738081458881,0.3739,235.97,235.95,0.0001]
["bitfinex","SOLUSD",1738081459211,23.776884,235.95,235.84,0.063]
["bitfinex","SOLUSD",1738081459374,23.776884,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738081459576,0.3739,235.91,235.84,0.0001]
["bitfinex","SOLUSD",1738081459796,23.776884,235.89,235.76,6.70323429]
["bitfinex","SOLUSD",1738081460099,23.776884,235.85,235.76,6.70323429]
["bitfinex","SOLUSD",1738081460306,23.776884,235.82,235.76,6.70323429]
["bitfinex","SOLUSD",1738081460476,23.776884,235.8,235.76,6.70323429]
["bitfinex","SOLUSD",1738081460678,0.3739,235.79,235.76,6.70323429]
["bitfinex","SOLUSD",1738081461078,23.776884,235.8,235.76,6.70323429]
["bitfinex","SOLUSD",1738081461291,24.150784,235.8,235.76,6.70323429]
["bitfinex","SOLUSD",1738081461880,23.776884,235.8,235.76,0.063]
["bitfinex","SOLUSD",1738081462593,0.3739,235.79,235.76,0.063]
["bitfinex","SOLUSD",1738081462791,0.3739,235.82,235.76,0.063]
["bitfinex","SOLUSD",1738081462995,32.681584,235.83,235.76,0.063]
["bitfinex","SOLUSD",1738081463984,0.3739,235.82,235.76,0.063]
["bitfinex","SOLUSD",1738081464708,2.5444,235.81,235.76,0.063]
["bitfinex","SOLUSD",1738081466513,23.776884,235.8,235.76,0.063]
["bitfinex","SOLUSD",1738081466687,23.776884,235.77,235.76,0.063]
["bitfinex","SOLUSD",1738081466892,24.150784,235.77,235.76,0.0001]
["bitfinex","SOLUSD",1738081470683,2.9187,235.77,235.76,0.0001]
["bitfinex","SOLUSD",1738081470885,2.5448,235.77,235.76,0.0001]
["bitfinex","SOLUSD",1738081472893,23.776884,235.77,235.76,0.0001]
["bitfinex","SOLUSD",1738081473113,24.150784,235.77,235.76,0.0001]
["bitfinex","SOLUSD",1738081474023,24.150784,235.77,235.72,0.03]
["bitfinex","SOLUSD",1738081474515,25.150784,235.77,235.71,0.0001]
["bitfinex","SOLUSD",1738081475017,8.9073,235.76,235.71,0.0001]
["bitfinex","SOLUSD",1738081475220,24.150784,235.75,235.71,0.0001]
["bitfinex","SOLUSD",1738081476890,23.776884,235.73,235.71,0.0001]
["bitfinex","SOLUSD",1738081477089,24.150784,235.73,235.71,0.0001]
["bitfinex","SOLUSD",1738081477314,2.5451,235.74,235.71,0.0001]
["bitfinex","SOLUSD",1738081478418,0.3739,235.73,235.71,0.0001]
["bitfinex","SOLUSD",1738081478611,23.776884,235.73,235.71,0.0001]
["bitfinex","SOLUSD",1738081479117,0.3739,235.74,235.71,0.0001]
["bitfinex","SOLUSD",1738081479919,0.3739,235.75,235.71,0.0001]
["bitfinex","SOLUSD",1738081481122,2.5451,235.74,235.71,0.0001]
["bitfinex","SOLUSD",1738081481291,24.150784,235.73,235.71,0.0001]
["bitfinex","SOLUSD",1738081481903,23.776884,235.73,235.71,0.0001]
["bitfinex","SOLUSD",1738081483722,24.150784,235.73,235.71,0.0001]
["bitfinex","SOLUSD",1738081484026,24.150784,235.73,235.58,6.0928]
["bitfinex","SOLUSD",1738081484811,8.9087,235.72,235.58,6.0928]
["bitfinex","SOLUSD",1738081485019,0.3739,235.71,235.58,6.0928]
["bitfinex","SOLUSD",1738081485195,24.150784,235.71,235.58,6.0928]
["bitfinex","SOLUSD",1738081487002,8.9096,235.7,235.58,6.0928]
["bitfinex","SOLUSD",1738081487709,23.776884,235.69,235.58,6.0928]
["bitfinex","SOLUSD",1738081489528,23.776884,235.67,235.58,6.0928]
["bitfinex","SOLUSD",1738081490102,23.776884,235.67,235.58,6.1558]
["bitfinex","SOLUSD",1738081490302,2.5458,235.68,235.58,6.1558]
["bitfinex","SOLUSD",1738081491426,2.5452,235.73,235.58,10.4004]
["bitfinex","SOLUSD",1738081491631,23.776884,235.73,235.58,10.4004]
["bitfinex","SOLUSD",1738081492617,0.3739,235.72,235.58,6.1558]
["bitfinex","SOLUSD",1738081493010,23.776884,235.73,235.58,6.1558]
["bitfinex","SOLUSD",1738081493221,23.776884,235.73,235.58,10.4005]
["bitfinex","SOLUSD",1738081493610,2.5453,235.72,235.58,10.4005]
["bitfinex","SOLUSD",1738081493824,2.5453,235.72,235.58,41.4005]
["bitfinex","SOLUSD",1738081494131,2.5453,235.72,235.58,52.0126]
["bitfinex","SOLUSD",1738081494309,2.5453,235.72,235.58,53.0126]
["bitfinex","SOLUSD",1738081494513,2.5449,235.76,235.62,1.0]
["bitfinex","SOLUSD",1738081494712,0.03,235.77,235.64,31.0]
["bitfinex","SOLUSD",1738081494931,0.03,235.77,235.66,6.6043]
["bitfinex","SOLUSD",1738081495513,0.03,235.77,235.67,30.0]
["bitfinex","SOLUSD",1738081495736,0.03,235.77,235.68,4.243]
["bitfinex","SOLUSD",1738081496031,0.03,235.77,235.69,3.3]
["bitfinex","SOLUSD",1738081497734,0.03,235.77,235.69,7.5427]
["bitfinex","SOLUSD",1738081498035,0.03,235.77,235.69,3.3]
["bitfinex","SOLUSD",1738081499232,0.03,235.77,235.67,3.3]
["bitfinex","SOLUSD",1738081499734,0.03,235.77,235.67,7.5431]
["bitfinex","SOLUSD",1738081499937,0.03,235.77,235.67,3.3]
["bitfinex","SOLUSD",1738081500321,0.03,235.77,235.67,7.5431]
["bitfinex","SOLUSD",1738081500724,0.03,235.77,235.69,6.0744]
["bitfinex","SOLUSD",1738081501245,0.03,235.77,235.7,54.776884]
["bitfinex","SOLUSD",1738081501425,0.03,235.77,235.72,1.0]
["bitfinex","SOLUSD",1738081501743,0.03,235.77,235.74,1.0]
["bitfinex","SOLUSD",1738081501941,0.03,235.77,235.75,4.2417]
["bitfinex","SOLUSD",1738081502244,0.03,235.77,235.7,28.019384]
["bitfinex","SOLUSD",1738081502428,0.03,235.77,235.68,138.0161]
["bitfinex","SOLUSD",1738081502634,0.03,235.77,235.68,5.8591]
["bitfinex","SOLUSD",1738081502938,0.03,235.77,235.68,1.6161]
["bitfinex","SOLUSD",1738081503122,0.03,235.77,235.68,4.9161]
["bitfinex","SOLUSD",1738081508135,0.03,235.77,235.64,6.0902]
["bitfinex","SOLUSD",1738081508339,23.776884,235.75,235.58,12.90743429]
["bitfinex","SOLUSD",1738081508539,23.776884,235.72,235.58,12.90743429]
["bitfinex","SOLUSD",1738081508744,0.3739,235.71,235.58,12.90743429]
["bitfinex","SOLUSD",1738081509044,0.3739,235.71,235.58,6.70323429]
["bitfinex","SOLUSD",1738081509351,0.3739,235.71,235.58,0.063]
["bitfinex","SOLUSD",1738081509724,23.776884,235.69,235.52,56.5919]
["bitfinex","SOLUSD",1738081510037,0.3739,235.68,235.52,50.483]
["bitfinex","SOLUSD",1738081510645,10.3958,235.67,235.52,50.483]
["bitfinex","SOLUSD",1738081510850,23.776884,235.66,235.52,50.483]
["bitfinex","SOLUSD",1738081511533,0.3739,235.65,235.52,50.483]
["bitfinex","SOLUSD",1738081512847,23.776884,235.63,235.52,50.483]
["bitfinex","SOLUSD",1738081513043,0.3739,235.62,235.52,50.483]
["bitfinex","SOLUSD",1738081514249,23.776884,235.63,235.52,50.483]
["bitfinex","SOLUSD",1738081514743,7.4265,235.64,235.52,50.483]
["bitfinex","SOLUSD",1738081514941,23.776884,235.63,235.52,50.483]
["bitfinex","SOLUSD",1738081515251,0.3739,235.62,235.52,0.063]
["bitfinex","SOLUSD",1738081515854,7.4265,235.64,235.52,0.063]
["bitfinex","SOLUSD",1738081516057,2.9703,235.66,235.52,0.063]
["bitfinex","SOLUSD",1738081516258,2.9703,235.66,235.52,4.3088]
["bitfinex","SOLUSD",1738081516552,2.9703,235.66,235.52,34.3088]
["bitfinex","SOLUSD",1738081516858,10.3927,235.74,235.56,23.776884]
["bitfinex","SOLUSD",1738081517026,10.3927,235.74,235.57,7.7006]
["bitfinex","SOLUSD",1738081517539,0.3739,235.73,235.57,7.7006]
["bitfinex","SOLUSD",1738081517756,24.150784,235.73,235.57,7.7006]
["bitfinex","SOLUSD",1738081518331,23.776884,235.73,235.57,7.7006]
["bitfinex","SOLUSD",1738081518952,23.776884,235.71,235.57,7.7006]
["bitfinex","SOLUSD",1738081519259,10.3936,235.72,235.57,7.7006]
["bitfinex","SOLUSD",1738081519463,23.776884,235.71,235.57,7.7006]
["bitfinex","SOLUSD",1738081520158,23.776884,235.71,235.57,6.0461]
["bitfinex","SOLUSD",1738081520335,0.3739,235.7,235.57,6.0461]
["bitfinex","SOLUSD",1738081520541,23.776884,235.71,235.57,6.0461]
["bitfinex","SOLUSD",1738081521074,10.3944,235.7,235.57,6.0461]
["bitfinex","SOLUSD",1738081521855,10.3944,235.7,235.57,10.291]
["bitfinex","SOLUSD",1738081522258,10.3944,235.7,235.57,6.0461]
["bitfinex","SOLUSD",1738081522449,23.776884,235.69,235.57,6.0461]
["bitfinex","SOLUSD",1738081522646,10.3944,235.7,235.57,6.0461]
["bitfinex","SOLUSD",1738081522868,10.3944,235.7,235.57,10.2911]
["bitfinex","SOLUSD",1738081523066,7.4246,235.7,235.57,10.2911]
["bitfinex","SOLUSD",1738081523446,2.9694,235.73,235.58,53.776884]
["bitfinex","SOLUSD",1738081524169,2.9694,235.73,235.61,30.0]
["bitfinex","SOLUSD",1738081524347,7.6564,235.82,235.62,24.776884]
["bitfinex","SOLUSD",1738081524695,2.9691,235.76,235.64,53.776884]
["bitfinex","SOLUSD",1738081525053,1.6915267,235.83,235.64,58.020484]
["bitfinex","SOLUSD",1738081525671,1.6915267,235.83,235.64,28.020484]
["bitfinex","SOLUSD",1738081525971,0.3739,235.84,235.64,58.020484]
["bitfinex","SOLUSD",1738081526173,34.165584,235.83,235.64,28.020484]
["bitfinex","SOLUSD",1738081526678,34.165584,235.83,235.64,4.2436]
["bitfinex","SOLUSD",1738081527203,0.3739,235.82,235.6,1.6322]
["bitfinex","SOLUSD",1738081527662,23.776884,235.8,235.61,3.28]
["bitfinex","SOLUSD",1738081527866,0.4039,235.77,235.61,3.28]
["bitfinex","SOLUSD",1738081528258,23.776884,235.75,235.61,3.28]
["bitfinex","SOLUSD",1738081528467,0.3739,235.74,235.59,3.28]
["bitfinex","SOLUSD",1738081529087,10.3919,235.76,235.59,3.28]
["bitfinex","SOLUSD",1738081529296,23.776884,235.75,235.59,3.28]
["bitfinex","SOLUSD",1738081530094,23.776884,235.73,235.59,7.5246]
["bitfinex","SOLUSD",1738081530967,2.9691,235.76,235.6,53.776884]
["bitfinex","SOLUSD",1738081531675,2.9691,235.76,235.65,1.564]
["bitfinex","SOLUSD",1738081531987,0.03,235.77,235.68,4.243]
["bitfinex","SOLUSD",1738081532232,0.03,235.77,235.67,6.0817]
["bitfinex","SOLUSD",1738081533790,0.03,235.77,235.65,1.564]
["bitfinex","SOLUSD",1738081534175,0.03,235.77,235.65,3.28]
["bitfinex","SOLUSD",1738081534498,0.4039,235.77,235.65,3.28]
["bitfinex","SOLUSD",1738081535398,0.4039,235.77,235.62,9.3634]
["bitfinex","SOLUSD",1738081536097,23.776884,235.75,235.62,9.3634]
["bitfinex","SOLUSD",1738081536398,24.150784,235.75,235.62,9.3634]
["bitfinex","SOLUSD",1738081537406,23.776884,235.73,235.57,6.6177]
["bitfinex","SOLUSD",1738081537710,0.3739,235.72,235.57,9.8977]
["bitfinex","SOLUSD",1738081537884,0.3739,235.72,235.57,3.28]
["bitfinex","SOLUSD",1738081538278,23.776884,235.7,235.57,3.28]
["bitfinex","SOLUSD",1738081538477,23.776884,235.7,235.54,1.5996]
["bitfinex","SOLUSD",1738081538478,0.3739,235.69,235.54,1.5996]
["bitfinex","SOLUSD",1738081539171,0.3739,235.69,235.52,0.063]
["bitfinex","SOLUSD",1738081540076,23.776884,235.67,235.52,0.063]
["bitfinex","SOLUSD",1738081540314,1.6007,235.63,235.52,0.063]
["bitfinex","SOLUSD",1738081540493,24.150784,235.62,235.52,0.063]
["bitfinex","SOLUSD",1738081541097,23.776884,235.62,235.52,0.063]
["bitfinex","SOLUSD",1738081541504,6.2899,235.65,235.52,0.063]
["bitfinex","SOLUSD",1738081541805,0.3739,235.64,235.52,0.063]
["bitfinex","SOLUSD",1738081542005,24.150784,235.64,235.52,0.063]
["bitfinex","SOLUSD",1738081542227,10.3975,235.63,235.52,0.063]
["bitfinex","SOLUSD",1738081542505,23.776884,235.62,235.52,0.063]
["bitfinex","SOLUSD",1738081542701,24.150784,235.62,235.52,0.063]
["bitfinex","SOLUSD",1738081544589,23.776884,235.58,235.48,0.03]
["bitfinex","SOLUSD",1738081544816,23.776884,235.55,235.47,0.063]
["bitfinex","SOLUSD",1738081545017,0.3739,235.54,235.38,6.6048]
["bitfinex","SOLUSD",1738081545191,23.776884,235.53,235.44,0.0001]
["bitfinex","SOLUSD",1738081545391,0.3739,235.52,235.44,0.0001]
["bitfinex","SOLUSD",1738081546120,23.776884,235.51,235.44,0.0001]
["bitfinex","SOLUSD",1738081546304,0.3739,235.5,235.44,0.0001]
["bitfinex","SOLUSD",1738081546516,1.5197,235.47,235.34,6.70323429]
["bitfinex","SOLUSD",1738081546710,24.776884,235.42,235.32,13.28046859]
["bitfinex","SOLUSD",1738081546896,1.0,235.38,235.24,6.65781069]
["bitfinex","SOLUSD",1738081547240,1.0,235.38,235.22,13.25562138]
["bitfinex","SOLUSD",1738081547241,1.0,235.27,235.22,13.25562138]
["bitfinex","SOLUSD",1738081547416,23.776884,235.26,235.22,13.25562138]
["bitfinex","SOLUSD",1738081547601,1.0,235.27,235.2,21.89033719]
["bitfinex","SOLUSD",1738081547602,0.3739,235.27,235.2,21.89033719]
["bitfinex","SOLUSD",1738081547800,23.776884,235.34,235.2,21.89033719]
["bitfinex","SOLUSD",1738081548003,21.81762982,235.31,235.2,21.89033719]
["bitfinex","SOLUSD",1738081548317,25.150784,235.3,235.2,21.89033719]
["bitfinex","SOLUSD",1738081548621,10.4126,235.29,235.2,21.89033719]
["bitfinex","SOLUSD",1738081548795,0.3739,235.28,235.2,21.89033719]
["bitfinex","SOLUSD",1738081549321,10.4126,235.29,235.2,21.89033719]
["bitfinex","SOLUSD",1738081549521,25.53801652,235.26,235.13,3.3]
["bitfinex","SOLUSD",1738081549697,25.53801652,235.26,235.14,23.776884]
["bitfinex","SOLUSD",1738081550115,25.53801652,235.26,235.12,0.03]
["bitfinex","SOLUSD",1738081550304,23.776884,235.25,235.15,3.34]
["bitfinex","SOLUSD",1738081550509,25.53801652,235.26,235.15,3.34]
["bitfinex","SOLUSD",1738081550897,31.88655367,235.26,235.15,7.5924]
["bitfinex","SOLUSD",1738081551105,31.88655367,235.26,235.17,1.0]
["bitfinex","SOLUSD",1738081551305,31.88655367,235.26,235.19,30.0]
["bitfinex","SOLUSD",1738081551605,31.88655367,235.26,235.17,6.1895]
["bitfinex","SOLUSD",1738081551826,31.88655367,235.26,235.22,0.063]
["bitfinex","SOLUSD",1738081552413,23.776884,235.31,235.22,0.063]
["bitfinex","SOLUSD",1738081552716,0.03,235.27,235.13,3.38]
["bitfinex","SOLUSD",1738081552911,6.34853715,235.25,235.13,3.38]
["bitfinex","SOLUSD",1738081553111,7.34853715,235.25,235.14,3.38]
["bitfinex","SOLUSD",1738081553432,1.0,235.23,235.14,3.38]
["bitfinex","SOLUSD",1738081553727,6.34853715,235.24,235.12,3.38]
["bitfinex","SOLUSD",1738081553924,6.34853715,235.26,235.12,3.38]
["bitfinex","SOLUSD",1738081554102,7.34853715,235.26,235.12,3.38]
["bitfinex","SOLUSD",1738081554755,6.34853715,235.26,235.13,28.029784]
["bitfinex","SOLUSD",1738081555025,6.34853715,235.26,235.15,23.776884]
["bitfinex","SOLUSD",1738081555405,6.34853715,235.26,235.16,1.0]
["bitfinex","SOLUSD",1738081555619,0.03,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1738081556414,0.03,235.27,235.17,1.0]
["bitfinex","SOLUSD",1738081556708,0.03,235.27,235.18,4.252]
["bitfinex","SOLUSD",1738081558221,0.03,235.27,235.14,4.2527]
["bitfinex","SOLUSD",1738081558419,1.0,235.25,235.15,3.38]
["bitfinex","SOLUSD",1738081558634,0.03,235.27,235.15,3.38]
["bitfinex","SOLUSD",1738081559037,1.03,235.27,235.16,4.2524]
["bitfinex","SOLUSD",1738081559342,0.03,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1738081560013,0.03,235.27,235.16,38.660284]
["bitfinex","SOLUSD",1738081560426,0.03,235.27,235.16,4.2524]
["bitfinex","SOLUSD",1738081560622,0.03,235.27,235.17,23.776884]
["bitfinex","SOLUSD",1738081560822,0.03,235.27,235.17,24.776884]
["bitfinex","SOLUSD",1738081561047,0.03,235.27,235.19,23.776884]
["bitfinex","SOLUSD",1738081561337,0.03,235.27,235.21,23.776884]
["bitfinex","SOLUSD",1738081561553,0.03,235.27,235.18,182.2821]
["bitfinex","SOLUSD",1738081561733,0.03,235.27,235.21,1.0]
["bitfinex","SOLUSD",1738081562038,0.03,235.27,235.21,31.0]
["bitfinex","SOLUSD",1738081562217,0.03,235.27,235.22,23.776884]
["bitfinex","SOLUSD",1738081562417,0.03,235.27,235.25,23.776884]
["bitfinex","SOLUSD",1738081562617,44.89592478,235.43,235.27,30.0]
["bitfinex","SOLUSD",1738081562825,47.86922478,235.43,235.28,23.776884]
["bitfinex","SOLUSD",1738081563030,38.30702478,235.43,235.3,23.776884]
["bitfinex","SOLUSD",1738081563234,1.0,235.42,235.29,7.63]
["bitfinex","SOLUSD",1738081563413,1.0,235.39,235.29,3.38]
["bitfinex","SOLUSD",1738081563617,1.0,235.37,235.29,3.38]
["bitfinex","SOLUSD",1738081563818,1.0,235.35,235.29,3.38]
["bitfinex","SOLUSD",1738081564021,1.0,235.39,235.29,3.38]
["bitfinex","SOLUSD",1738081564337,1.0,235.38,235.29,3.38]
["bitfinex","SOLUSD",1738081564651,1.0,235.35,235.29,3.38]
["bitfinex","SOLUSD",1738081565019,2.9744,235.34,235.29,3.38]
["bitfinex","SOLUSD",1738081566242,2.9739,235.38,235.29,3.38]
["bitfinex","SOLUSD",1738081567036,2.9742,235.35,235.29,3.38]
["bitfinex","SOLUSD",1738081567242,1.0,235.33,235.18,1.0]
["bitfinex","SOLUSD",1738081567442,1.0,235.33,235.19,7.6118]
["bitfinex","SOLUSD",1738081567754,2.9742,235.35,235.22,1.0]
["bitfinex","SOLUSD",1738081568041,2.9742,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1738081568547,2.9741,235.37,235.23,23.776884]
["bitfinex","SOLUSD",1738081568951,2.9741,235.37,235.24,4.2509]
["bitfinex","SOLUSD",1738081569452,1.0,235.36,235.2,4.2517]
["bitfinex","SOLUSD",1738081570033,1.0,235.35,235.21,23.776884]
["bitfinex","SOLUSD",1738081570753,1.0,235.35,235.19,150.3897]
["bitfinex","SOLUSD",1738081570940,1.0,235.31,235.15,4.2526]
["bitfinex","SOLUSD",1738081571251,1.0,235.31,235.16,3.34]
["bitfinex","SOLUSD",1738081572126,10.4104,235.34,235.17,14.8828]
["bitfinex","SOLUSD",1738081572334,1.0,235.33,235.18,3.34]
["bitfinex","SOLUSD",1738081572657,1.0,235.33,235.17,4.2522]
["bitfinex","SOLUSD",1738081572836,10.4104,235.34,235.18,27.116884]
["bitfinex","SOLUSD",1738081573037,2.9742,235.36,235.23,1.0]
["bitfinex","SOLUSD",1738081573247,3.9742,235.36,235.19,1.0]
["bitfinex","SOLUSD",1738081573641,2.9742,235.36,235.2,23.776884]
["bitfinex","SOLUSD",1738081573835,2.9737,235.39,235.24,24.776884]
["bitfinex","SOLUSD",1738081574030,2.9737,235.39,235.25,14.8776]
["bitfinex","SOLUSD",1738081574348,1.0,235.33,235.21,4.2514]
["bitfinex","SOLUSD",1738081574549,1.0,235.31,235.22,3.32]
["bitfinex","SOLUSD",1738081574749,1.0,235.29,235.15,4.2526]
["bitfinex","SOLUSD",1738081574953,1.0,235.27,235.15,4.2526]
["bitfinex","SOLUSD",1738081575259,1.0,235.27,235.16,3.32]
["bitfinex","SOLUSD",1738081575441,2.9751,235.28,235.17,4.2522]
["bitfinex","SOLUSD",1738081575644,9.0732,235.3,235.17,4.2522]
["bitfinex","SOLUSD",1738081576437,6.0982,235.3,235.17,4.2522]
["bitfinex","SOLUSD",1738081577050,1.5905,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1738081577352,1.6111,235.39,235.21,30.394384]
["bitfinex","SOLUSD",1738081577559,6.2791,235.42,235.27,38.653284]
["bitfinex","SOLUSD",1738081577747,2.9731,235.45,235.27,39.653284]
["bitfinex","SOLUSD",1738081578259,2.9731,235.45,235.3,23.776884]
["bitfinex","SOLUSD",1738081578437,52.68713304,235.46,235.31,3.32]
["bitfinex","SOLUSD",1738081578952,1.0,235.45,235.31,3.32]
["bitfinex","SOLUSD",1738081579150,0.03,235.36,235.31,3.32]
["bitfinex","SOLUSD",1738081579630,0.03,235.36,235.32,4.2495]
["bitfinex","SOLUSD",1738081579833,0.03,235.36,235.34,20.0]
["bitfinex","SOLUSD",1738081580146,0.03,235.36,235.35,43.776884]
["bitfinex","SOLUSD",1738081580537,0.03,235.36,235.35,50.055984]
["bitfinex","SOLUSD",1738081581667,0.03,235.36,235.35,30.528]
["bitfinex","SOLUSD",1738081581869,0.03,235.36,235.35,24.2489]
["bitfinex","SOLUSD",1738081582040,0.03,235.36,235.35,28.025784]
["bitfinex","SOLUSD",1738081582245,6.2791,235.48,235.36,23.776884]
["bitfinex","SOLUSD",1738081582659,6.2791,235.48,235.4,20.0]
["bitfinex","SOLUSD",1738081582853,3.0022,235.51,235.4,20.0]
["bitfinex","SOLUSD",1738081583570,0.03,235.51,235.41,4.2479]
["bitfinex","SOLUSD",1738081583867,0.03,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1738081584541,0.03,235.51,235.45,20.0]
["bitfinex","SOLUSD",1738081584793,0.03,235.51,235.47,23.776884]
["bitfinex","SOLUSD",1738081584973,0.03,235.51,235.46,3.3]
["bitfinex","SOLUSD",1738081585141,0.03,235.51,235.47,20.0]
["bitfinex","SOLUSD",1738081585767,0.03,235.51,235.46,3.3]
["bitfinex","SOLUSD",1738081587573,1.03,235.51,235.46,3.3]
["bitfinex","SOLUSD",1738081587745,1.0,235.49,235.39,3.3]
["bitfinex","SOLUSD",1738081588060,0.03,235.51,235.41,20.0]
["bitfinex","SOLUSD",1738081588372,0.03,235.51,235.42,43.776884]
["bitfinex","SOLUSD",1738081588597,0.03,235.51,235.46,20.0]
["bitfinex","SOLUSD",1738081589671,0.03,235.51,235.47,24.2468]
["bitfinex","SOLUSD",1738081590198,6.2653,235.68,235.5,31.0]
["bitfinex","SOLUSD",1738081590492,2.5797,235.7,235.57,21.0]
["bitfinex","SOLUSD",1738081590692,1.5797,235.7,235.61,20.0]
["bitfinex","SOLUSD",1738081590855,6.2653,235.74,235.65,20.0]
["bitfinex","SOLUSD",1738081591057,6.2653,235.74,235.62,20.0]
["bitfinex","SOLUSD",1738081591267,6.2653,235.74,235.63,20.0]
["bitfinex","SOLUSD",1738081591463,1.0,235.76,235.64,23.776884]
["bitfinex","SOLUSD",1738081591664,0.03,235.77,235.68,24.243]
["bitfinex","SOLUSD",1738081591866,0.03,235.77,235.68,4.243]
["bitfinex","SOLUSD",1738081593188,0.03,235.77,235.67,20.0]
["bitfinex","SOLUSD",1738081593390,0.03,235.77,235.67,4.2431]
["bitfinex","SOLUSD",1738081593694,1.0,235.73,235.59,4.2446]
["bitfinex","SOLUSD",1738081593870,1.0,235.71,235.58,3.3]
["bitfinex","SOLUSD",1738081594198,2.9693,235.74,235.59,23.776884]
["bitfinex","SOLUSD",1738081594366,1.0,235.71,235.59,23.776884]
["bitfinex","SOLUSD",1738081594691,1.0,235.71,235.62,20.0]
["bitfinex","SOLUSD",1738081595499,3.9698,235.71,235.62,20.0]
["bitfinex","SOLUSD",1738081595866,1.0,235.73,235.62,20.0]
["bitfinex","SOLUSD",1738081596065,3.9695,235.73,235.62,20.0]
["bitfinex","SOLUSD",1738081596796,1.0,235.69,235.61,3.28]
["bitfinex","SOLUSD",1738081596994,10.3932,235.73,235.49,40.6158]
["bitfinex","SOLUSD",1738081596995,1.0,235.64,235.49,40.6158]
["bitfinex","SOLUSD",1738081597203,1.0,235.64,235.5,33.28]
["bitfinex","SOLUSD",1738081597505,2.9706,235.64,235.54,20.0]
["bitfinex","SOLUSD",1738081597666,2.9704,235.66,235.54,20.0]
["bitfinex","SOLUSD",1738081598065,6.2096,235.67,235.58,20.0]
["bitfinex","SOLUSD",1738081598686,1.0,235.65,235.53,20.0]
["bitfinex","SOLUSD",1738081598888,1.0,235.65,235.5,18.1419]
["bitfinex","SOLUSD",1738081598889,1.0,235.63,235.5,4.2462]
["bitfinex","SOLUSD",1738081599202,1.0,235.63,235.51,3.28]
["bitfinex","SOLUSD",1738081599496,2.9707,235.63,235.52,4.2459]
["bitfinex","SOLUSD",1738081599808,10.1799,235.67,235.54,20.0]
["bitfinex","SOLUSD",1738081601173,1.0,235.66,235.54,20.0]
["bitfinex","SOLUSD",1738081601796,1.0,235.64,235.54,20.0]
["bitfinex","SOLUSD",1738081601996,1.0,235.62,235.54,20.0]
["bitfinex","SOLUSD",1738081602178,1.0,235.64,235.52,4.2459]
["bitfinex","SOLUSD",1738081602374,1.0,235.66,235.54,20.0]
["bitfinex","SOLUSD",1738081602570,1.0,235.66,235.55,3.28]
["bitfinex","SOLUSD",1738081603182,1.0,235.62,235.55,3.28]
["bitfinex","SOLUSD",1738081603677,6.2096,235.67,235.56,4.2452]
["bitfinex","SOLUSD",1738081603877,6.2096,235.67,235.57,23.776884]
["bitfinex","SOLUSD",1738081604399,1.664,235.7,235.6,20.0]
["bitfinex","SOLUSD",1738081604588,4.6339,235.7,235.6,20.0]
["bitfinex","SOLUSD",1738081604897,5.6339,235.7,235.6,20.0]
["bitfinex","SOLUSD",1738081605079,5.6339,235.7,235.57,23.776884]
["bitfinex","SOLUSD",1738081605280,5.6339,235.7,235.58,20.0]
["bitfinex","SOLUSD",1738081605481,1.664,235.7,235.59,43.776884]
["bitfinex","SOLUSD",1738081605886,6.5306,235.73,235.59,73.776884]
["bitfinex","SOLUSD",1738081606598,6.5306,235.73,235.66,20.0]
["bitfinex","SOLUSD",1738081606977,0.03,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1738081607404,0.03,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1738081607710,0.03,235.77,235.7,3.28]
["bitfinex","SOLUSD",1738081608105,0.03,235.77,235.71,23.776884]
["bitfinex","SOLUSD",1738081608277,0.03,235.77,235.7,3.28]
["bitfinex","SOLUSD",1738081609404,0.03,235.77,235.71,4.2425]
["bitfinex","SOLUSD",1738081609798,0.03,235.77,235.71,48.019384]
["bitfinex","SOLUSD",1738081609986,0.03,235.77,235.72,23.776884]
["bitfinex","SOLUSD",1738081610187,0.03,235.77,235.75,20.0]
["bitfinex","SOLUSD",1738081611509,0.03,235.77,235.76,4.2416]
["bitfinex","SOLUSD",1738081611710,0.03,235.77,235.76,28.018484]
["bitfinex","SOLUSD",1738081613284,6.6396,235.91,235.81,20.0]
["bitfinex","SOLUSD",1738081613506,10.0307,235.91,235.81,24.2406]
["bitfinex","SOLUSD",1738081614010,10.0307,235.91,235.82,23.776884]
["bitfinex","SOLUSD",1738081614390,3.3911,235.91,235.81,20.0]
["bitfinex","SOLUSD",1738081615516,6.6207,235.98,235.9,20.0]
["bitfinex","SOLUSD",1738081615686,6.6207,235.98,235.9,23.28]
["bitfinex","SOLUSD",1738081617814,6.6207,235.98,235.91,4.2389]
["bitfinex","SOLUSD",1738081622115,0.03,235.98,235.95,20.0]
["bitfinex","SOLUSD",1738081622293,0.03,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1738081622815,1.0,236.13,235.99,73.776884]
["bitfinex","SOLUSD",1738081623001,6.3968,236.15,236.06,20.0]
["bitfinex","SOLUSD",1738081623196,6.3968,236.15,236.07,3.28]
["bitfinex","SOLUSD",1738081623417,1.5116,236.16,236.07,3.28]
["bitfinex","SOLUSD",1738081624124,1.5116,236.16,236.08,4.2358]
["bitfinex","SOLUSD",1738081624325,1.0,236.14,236.07,3.28]
["bitfinex","SOLUSD",1738081624621,1.0,236.12,236.07,3.28]
["bitfinex","SOLUSD",1738081624792,1.0,236.14,236.07,3.28]
["bitfinex","SOLUSD",1738081624990,5.8992,236.16,236.07,3.28]
["bitfinex","SOLUSD",1738081625217,1.5116,236.16,236.07,7.516]
["bitfinex","SOLUSD",1738081625617,1.5116,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1738081625823,6.3968,236.21,236.08,23.776884]
["bitfinex","SOLUSD",1738081625824,6.3968,236.21,236.08,53.776884]
["bitfinex","SOLUSD",1738081626011,3.3873,236.17,236.1,20.0]
["bitfinex","SOLUSD",1738081626221,1.0,236.14,236.07,3.28]
["bitfinex","SOLUSD",1738081626718,1.0,236.13,236.07,3.28]
["bitfinex","SOLUSD",1738081627100,1.0,236.11,236.07,3.28]
["bitfinex","SOLUSD",1738081627316,1.0,236.13,236.07,3.28]
["bitfinex","SOLUSD",1738081627511,1.0,236.11,236.07,3.28]
["bitfinex","SOLUSD",1738081628015,1.0,236.13,236.07,3.28]
["bitfinex","SOLUSD",1738081628825,3.3879,236.14,236.07,3.28]
["bitfinex","SOLUSD",1738081629119,3.3876,236.16,236.07,7.516]
["bitfinex","SOLUSD",1738081629294,1.0,236.17,236.07,7.516]
["bitfinex","SOLUSD",1738081629493,3.3873,236.18,236.07,7.516]
["bitfinex","SOLUSD",1738081630020,1.0,236.15,236.07,3.28]
["bitfinex","SOLUSD",1738081630224,1.0,236.13,236.07,3.28]
["bitfinex","SOLUSD",1738081630426,1.0,236.15,236.07,3.28]
["bitfinex","SOLUSD",1738081630602,1.0,236.17,236.07,3.28]
["bitfinex","SOLUSD",1738081630802,4.3874,236.17,236.07,3.28]
["bitfinex","SOLUSD",1738081631127,4.3874,236.17,236.0,4.2371]
["bitfinex","SOLUSD",1738081631128,1.0,236.11,236.0,4.2371]
["bitfinex","SOLUSD",1738081631425,3.3874,236.17,236.03,20.0]
["bitfinex","SOLUSD",1738081631426,1.0,236.14,236.03,20.0]
["bitfinex","SOLUSD",1738081632219,1.0,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1738081632619,1.0,236.1,236.01,23.28]
["bitfinex","SOLUSD",1738081633125,3.3879,236.13,236.01,23.28]
["bitfinex","SOLUSD",1738081633313,3.3876,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1738081633723,1.0,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1738081633917,1.0,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1738081634101,1.0,236.14,236.02,23.776884]
["bitfinex","SOLUSD",1738081636030,1.0,236.08,236.01,3.28]
["bitfinex","SOLUSD",1738081636202,1.0,236.02,235.92,4.2387]
["bitfinex","SOLUSD",1738081636403,1.0,236.02,235.88,30.0]
["bitfinex","SOLUSD",1738081636404,1.0,235.99,235.93,3.28]
["bitfinex","SOLUSD",1738081636604,1.0,236.01,235.93,3.28]
["bitfinex","SOLUSD",1738081637028,6.1769,236.08,235.93,3.28]
["bitfinex","SOLUSD",1738081637029,1.0,236.04,235.93,3.28]
["bitfinex","SOLUSD",1738081637212,1.0,236.01,235.93,3.28]
["bitfinex","SOLUSD",1738081637417,1.0,235.98,235.93,3.28]
["bitfinex","SOLUSD",1738081638011,1.0,236.0,235.93,3.28]
["bitfinex","SOLUSD",1738081638335,3.3899,236.0,235.93,3.28]
["bitfinex","SOLUSD",1738081638537,1.0,235.98,235.93,3.28]
["bitfinex","SOLUSD",1738081638913,7.0263,235.94,235.86,4.2398]
["bitfinex","SOLUSD",1738081639124,1.0,235.92,235.82,3.28]
["bitfinex","SOLUSD",1738081639733,1.0,235.88,235.82,3.28]
["bitfinex","SOLUSD",1738081639934,1.0,235.86,235.82,3.28]
["bitfinex","SOLUSD",1738081640234,4.3919,235.86,235.82,3.28]
["bitfinex","SOLUSD",1738081641042,1.0,235.82,235.81,50.34]
["bitfinex","SOLUSD",1738081641913,31.8715,235.86,235.74,3.28]
["bitfinex","SOLUSD",1738081641914,1.0,235.76,235.74,3.28]
["bitfinex","SOLUSD",1738081642117,1.0,235.76,235.61,10.6106]
["bitfinex","SOLUSD",1738081642118,1.0,235.76,235.63,30.0]
["bitfinex","SOLUSD",1738081642326,1.0,235.72,235.62,4.244]
["bitfinex","SOLUSD",1738081642629,1.0,235.72,235.64,3.28]
["bitfinex","SOLUSD",1738081642833,1.0,235.74,235.66,20.0]
["bitfinex","SOLUSD",1738081643008,3.3929,235.78,235.66,20.0]
["bitfinex","SOLUSD",1738081643207,1.0,235.75,235.66,20.0]
["bitfinex","SOLUSD",1738081643434,1.0,235.75,235.64,3.28]
["bitfinex","SOLUSD",1738081643934,1.0,235.75,235.66,20.0]
["bitfinex","SOLUSD",1738081644329,1.0,235.78,235.67,20.0]
["bitfinex","SOLUSD",1738081645214,1.0,235.74,235.67,20.0]
["bitfinex","SOLUSD",1738081645431,1.0,235.76,235.67,20.0]
["bitfinex","SOLUSD",1738081645627,4.393,235.78,235.67,20.0]
["bitfinex","SOLUSD",1738081646135,1.0,235.76,235.67,20.0]
["bitfinex","SOLUSD",1738081646641,1.0,235.73,235.67,20.0]
["bitfinex","SOLUSD",1738081646937,1.0,235.75,235.67,20.0]
["bitfinex","SOLUSD",1738081647354,1.0,235.77,235.67,24.2431]
["bitfinex","SOLUSD",1738081647838,1.0,235.77,235.68,20.0]
["bitfinex","SOLUSD",1738081648010,1.0,235.72,235.68,20.0]
["bitfinex","SOLUSD",1738081648327,1.0,235.72,235.65,4.2435]
["bitfinex","SOLUSD",1738081648732,1.0,235.74,235.67,20.0]
["bitfinex","SOLUSD",1738081648914,1.0,235.74,235.67,24.243]
["bitfinex","SOLUSD",1738081649116,1.0,235.72,235.65,4.2434]
["bitfinex","SOLUSD",1738081649325,4.3936,235.74,235.65,4.2434]
["bitfinex","SOLUSD",1738081649646,1.0,235.76,235.65,4.2434]
["bitfinex","SOLUSD",1738081649839,1.0,235.74,235.67,20.0]
["bitfinex","SOLUSD",1738081650055,1.0,235.69,235.6,50.34]
["bitfinex","SOLUSD",1738081650232,11.8765,235.76,235.6,50.34]
["bitfinex","SOLUSD",1738081650233,1.0,235.65,235.6,50.34]
["bitfinex","SOLUSD",1738081650752,1.0,235.67,235.6,54.5844]
["bitfinex","SOLUSD",1738081650942,1.0,235.71,235.65,0.063]
["bitfinex","SOLUSD",1738081651118,1.0,235.73,235.65,4.3065]
["bitfinex","SOLUSD",1738081651440,4.3933,235.76,235.65,4.3065]
["bitfinex","SOLUSD",1738081651661,4.3933,235.76,235.65,24.3065]
["bitfinex","SOLUSD",1738081651947,1.0,235.72,235.65,24.3065]
["bitfinex","SOLUSD",1738081652131,1.0,235.69,235.65,0.063]
["bitfinex","SOLUSD",1738081652725,1.0,235.67,235.65,0.063]
["bitfinex","SOLUSD",1738081653146,4.3946,235.67,235.65,0.063]
["bitfinex","SOLUSD",1738081653553,6.4731,235.66,235.65,0.063]
["bitfinex","SOLUSD",1738081656118,1.5422,235.67,235.65,0.063]
["bitfinex","SOLUSD",1738081656324,1.0,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738081656630,1.0,235.67,235.65,0.063]
["bitfinex","SOLUSD",1738081657526,1.0,235.69,235.65,0.063]
["bitfinex","SOLUSD",1738081657750,1.0,235.71,235.65,0.063]
["bitfinex","SOLUSD",1738081658226,1.0,235.71,235.65,4.3065]
["bitfinex","SOLUSD",1738081658423,2.5658,235.75,235.65,4.3065]
["bitfinex","SOLUSD",1738081659154,7.1615,235.77,235.66,43.776884]
["bitfinex","SOLUSD",1738081659339,1.0,235.75,235.66,20.0]
["bitfinex","SOLUSD",1738081659541,10.5546,235.77,235.66,20.0]
["bitfinex","SOLUSD",1738081659863,1.0,235.75,235.66,20.0]
["bitfinex","SOLUSD",1738081660455,6.1615,235.77,235.67,38.628084]
["bitfinex","SOLUSD",1738081660654,1.5913,235.81,235.71,43.776884]
["bitfinex","SOLUSD",1738081660956,1.5913,235.81,235.75,20.72963044]
["bitfinex","SOLUSD",1738081661829,1.0,235.79,235.75,20.72963044]
["bitfinex","SOLUSD",1738081662050,1.0,235.79,235.73,20.72963044]
["bitfinex","SOLUSD",1738081662252,1.0,235.76,235.72,3.28]
["bitfinex","SOLUSD",1738081662863,1.0,235.72,235.69,3.28]
["bitfinex","SOLUSD",1738081663837,1.0,235.74,235.69,24.00963044]
["bitfinex","SOLUSD",1738081664041,1.0,235.72,235.69,24.00963044]
["bitfinex","SOLUSD",1738081664251,1.0,235.74,235.69,28.25243044]
["bitfinex","SOLUSD",1738081664456,1.0,235.76,235.71,20.72963044]
["bitfinex","SOLUSD",1738081665447,1.0,235.78,235.73,20.72963044]
["bitfinex","SOLUSD",1738081665646,1.0,235.82,235.77,20.72963044]
["bitfinex","SOLUSD",1738081665862,1.0,235.84,235.81,20.72963044]
["bitfinex","SOLUSD",1738081666239,1.0,235.86,235.81,20.72963044]
["bitfinex","SOLUSD",1738081666956,8.7499,235.88,235.83,20.72963044]
["bitfinex","SOLUSD",1738081667154,8.4768,235.94,235.83,20.72963044]
["bitfinex","SOLUSD",1738081667155,1.0,235.9,235.87,20.72963044]
["bitfinex","SOLUSD",1738081667535,1.0,235.92,235.87,20.72963044]
["bitfinex","SOLUSD",1738081667839,6.2195,235.93,235.87,24.96913044]
["bitfinex","SOLUSD",1738081668231,7.2195,235.93,235.87,20.72963044]
["bitfinex","SOLUSD",1738081668667,1.0,235.91,235.87,20.72963044]
["bitfinex","SOLUSD",1738081668857,1.0,235.88,235.85,20.72963044]
["bitfinex","SOLUSD",1738081669051,1.0,235.9,235.83,7.5202]
["bitfinex","SOLUSD",1738081669568,7.2195,235.93,235.84,23.776884]
["bitfinex","SOLUSD",1738081670046,1.0,235.91,235.83,3.28]
["bitfinex","SOLUSD",1738081670243,7.2195,235.93,235.86,20.0]
["bitfinex","SOLUSD",1738081670443,1.0,235.89,235.83,3.28]
["bitfinex","SOLUSD",1738081670964,1.0,235.89,235.83,7.5202]
["bitfinex","SOLUSD",1738081671173,1.0,235.89,235.83,3.28]
["bitfinex","SOLUSD",1738081672054,1.0,235.86,235.83,3.28]
["bitfinex","SOLUSD",1738081672653,1.0,235.8,235.79,3.28]
["bitfinex","SOLUSD",1738081672875,1.0,235.78,235.74,3.28]
["bitfinex","SOLUSD",1738081673657,1.0,235.8,235.74,3.28]
["bitfinex","SOLUSD",1738081673872,1.0,235.78,235.74,3.28]
["bitfinex","SOLUSD",1738081674068,1.0,235.76,235.74,3.28]
["bitfinex","SOLUSD",1738081675170,1.0,235.77,235.74,3.28]
["bitfinex","SOLUSD",1738081675378,7.0152,235.79,235.74,3.28]
["bitfinex","SOLUSD",1738081676270,1.0,235.75,235.74,3.28]
["bitfinex","SOLUSD",1738081676672,1.0,235.77,235.74,3.28]
["bitfinex","SOLUSD",1738081677070,1.0,235.82,235.74,7.5219]
["bitfinex","SOLUSD",1738081677482,2.5306,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1738081677790,1.0,235.88,235.78,20.0]
["bitfinex","SOLUSD",1738081677982,1.0,235.88,235.79,4.241]
["bitfinex","SOLUSD",1738081678185,9.9192,235.9,235.8,20.0]
["bitfinex","SOLUSD",1738081678186,7.528,235.9,235.8,20.0]
["bitfinex","SOLUSD",1738081678778,1.0,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1738081679673,1.0,235.9,235.82,4.2405]
["bitfinex","SOLUSD",1738081679988,4.9216,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1738081679989,1.0,235.92,235.83,23.776884]
["bitfinex","SOLUSD",1738081680289,1.0,235.92,235.82,4.2405]
["bitfinex","SOLUSD",1738081680594,1.0,235.93,235.83,23.776884]
["bitfinex","SOLUSD",1738081680794,1.0,235.91,235.83,23.776884]
["bitfinex","SOLUSD",1738081681092,1.0,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1738081681280,1.0,235.9,235.82,4.2405]
["bitfinex","SOLUSD",1738081681484,1.0,235.98,235.92,20.0]
["bitfinex","SOLUSD",1738081681790,0.03,236.01,235.94,20.0]
["bitfinex","SOLUSD",1738081682085,0.03,236.01,235.95,20.0]
["bitfinex","SOLUSD",1738081682483,1.0,235.99,235.96,20.0]
["bitfinex","SOLUSD",1738081683080,1.0,236.0,235.93,3.28]
["bitfinex","SOLUSD",1738081683275,1.0,235.98,235.93,3.28]
["bitfinex","SOLUSD",1738081683479,1.0,235.96,235.9,4.2389]
["bitfinex","SOLUSD",1738081683789,1.0,235.93,235.92,3.28]
["bitfinex","SOLUSD",1738081684286,1.0,235.95,235.92,3.28]
["bitfinex","SOLUSD",1738081684488,1.0,235.93,235.92,3.28]
["bitfinex","SOLUSD",1738081685274,1.0,235.88,235.79,6.334]
["bitfinex","SOLUSD",1738081685469,1.0,235.86,235.76,4.2416]
["bitfinex","SOLUSD",1738081685700,1.0,235.86,235.8,3.28]
["bitfinex","SOLUSD",1738081686190,1.0,235.83,235.81,3.28]
["bitfinex","SOLUSD",1738081686391,1.0,235.83,235.8,3.28]
["bitfinex","SOLUSD",1738081686801,1.0,235.81,235.75,50.38]
["bitfinex","SOLUSD",1738081687093,1.0,235.79,235.78,3.28]
["bitfinex","SOLUSD",1738081687604,1.0,235.81,235.78,3.28]
["bitfinex","SOLUSD",1738081687897,1.0,235.79,235.78,3.28]
["bitfinex","SOLUSD",1738081688480,1.0,235.81,235.78,3.28]
["bitfinex","SOLUSD",1738081688685,1.0,235.83,235.78,3.28]
["bitfinex","SOLUSD",1738081689095,1.0,235.83,235.78,7.5211]
["bitfinex","SOLUSD",1738081689509,1.0,235.8,235.78,3.28]
["bitfinex","SOLUSD",1738081689814,1.0,235.76,235.75,50.38]
["bitfinex","SOLUSD",1738081691995,1.0,235.71,235.65,0.063]
["bitfinex","SOLUSD",1738081692307,1.0,235.71,235.69,3.28]
["bitfinex","SOLUSD",1738081692802,1.0,235.69,235.65,4.3064]
["bitfinex","SOLUSD",1738081692990,1.0,235.71,235.65,4.3064]
["bitfinex","SOLUSD",1738081693185,1.0,235.71,235.66,3.28]
["bitfinex","SOLUSD",1738081693706,1.0,235.71,235.66,7.5233]
["bitfinex","SOLUSD",1738081693910,1.0,235.73,235.66,7.5233]
["bitfinex","SOLUSD",1738081694272,1.0,235.71,235.66,7.5233]
["bitfinex","SOLUSD",1738081694479,1.0,235.69,235.66,3.28]
["bitfinex","SOLUSD",1738081694777,1.0,235.66,235.65,0.063]
["bitfinex","SOLUSD",1738081698785,4.3947,235.66,235.65,0.063]
["bitfinex","SOLUSD",1738081700103,34.517584,235.66,235.65,0.063]
["bitfinex","SOLUSD",1738081700279,23.776884,235.65,235.59,0.063]
["bitfinex","SOLUSD",1738081700481,1.0,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081702821,4.3955,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081704502,5.9967,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081705895,1.0,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081707602,1.0,235.64,235.59,4.3076]
["bitfinex","SOLUSD",1738081707807,1.0,235.67,235.6,20.0]
["bitfinex","SOLUSD",1738081708320,1.0,235.71,235.61,28.021184]
["bitfinex","SOLUSD",1738081708618,1.0,235.68,235.62,3.28]
["bitfinex","SOLUSD",1738081709190,1.0,235.7,235.63,23.776884]
["bitfinex","SOLUSD",1738081709411,1.0,235.72,235.63,23.776884]
["bitfinex","SOLUSD",1738081709700,1.0,235.72,235.66,20.0]
["bitfinex","SOLUSD",1738081709893,1.0,235.68,235.62,3.28]
["bitfinex","SOLUSD",1738081710115,1.0,235.65,235.62,3.28]
["bitfinex","SOLUSD",1738081710404,1.0,235.65,235.62,7.524]
["bitfinex","SOLUSD",1738081710724,1.0,235.65,235.62,3.28]
["bitfinex","SOLUSD",1738081710927,1.0,235.65,235.62,7.524]
["bitfinex","SOLUSD",1738081711225,1.0,235.63,235.62,3.28]
["bitfinex","SOLUSD",1738081711409,1.0,235.65,235.62,7.524]
["bitfinex","SOLUSD",1738081711726,1.0,235.67,235.62,7.524]
["bitfinex","SOLUSD",1738081712105,1.0,235.69,235.62,7.524]
["bitfinex","SOLUSD",1738081712444,1.0,235.74,235.66,20.0]
["bitfinex","SOLUSD",1738081712620,1.0,235.76,235.7,20.0]
["bitfinex","SOLUSD",1738081712821,6.2139,235.84,235.62,18.1343]
["bitfinex","SOLUSD",1738081712822,1.0,235.78,235.71,23.776884]
["bitfinex","SOLUSD",1738081713027,1.0,235.82,235.74,23.776884]
["bitfinex","SOLUSD",1738081713199,1.0,235.82,235.76,20.0]
["bitfinex","SOLUSD",1738081713396,1.0,235.82,235.77,3.28]
["bitfinex","SOLUSD",1738081713697,1.0,235.78,235.77,3.28]
["bitfinex","SOLUSD",1738081720713,1.0,235.72,235.7,3.28]
["bitfinex","SOLUSD",1738081721222,1.0,235.76,235.7,23.28]
["bitfinex","SOLUSD",1738081722119,1.0,235.72,235.7,3.28]
["bitfinex","SOLUSD",1738081722507,1.0,235.72,235.71,3.28]
["bitfinex","SOLUSD",1738081722709,1.0,235.68,235.64,4.2437]
["bitfinex","SOLUSD",1738081722910,1.0,235.68,235.65,3.28]
["bitfinex","SOLUSD",1738081723123,1.0,235.68,235.64,4.2437]
["bitfinex","SOLUSD",1738081723614,1.0,235.68,235.65,3.28]
["bitfinex","SOLUSD",1738081724029,1.0,235.64,235.63,3.28]
["bitfinex","SOLUSD",1738081725916,1.3739,235.76,235.6,20.0]
["bitfinex","SOLUSD",1738081725917,1.0,235.61,235.6,20.0]
["bitfinex","SOLUSD",1738081726106,1.0,235.61,235.6,23.28]
["bitfinex","SOLUSD",1738081726305,1.0,235.61,235.6,3.28]
["bitfinex","SOLUSD",1738081727130,1.0,235.61,235.59,0.063]
["bitfinex","SOLUSD",1738081727421,4.3954,235.61,235.59,0.063]
["bitfinex","SOLUSD",1738081729204,1.0,235.61,235.59,0.063]
["bitfinex","SOLUSD",1738081729634,1.0,235.61,235.59,4.3076]
["bitfinex","SOLUSD",1738081729828,1.0,235.61,235.59,0.063]
["bitfinex","SOLUSD",1738081731328,1.0,235.63,235.59,4.3076]
["bitfinex","SOLUSD",1738081731525,1.0,235.65,235.59,4.3076]
["bitfinex","SOLUSD",1738081732119,1.0,235.65,235.6,20.0]
["bitfinex","SOLUSD",1738081732733,1.0,235.65,235.61,20.0]
["bitfinex","SOLUSD",1738081733134,1.0,235.65,235.62,4.2441]
["bitfinex","SOLUSD",1738081733524,1.0,235.67,235.62,4.2441]
["bitfinex","SOLUSD",1738081733717,1.0,235.69,235.62,24.2441]
["bitfinex","SOLUSD",1738081734829,1.0,235.69,235.63,23.776884]
["bitfinex","SOLUSD",1738081735235,1.0,235.69,235.64,4.2437]
["bitfinex","SOLUSD",1738081736630,1.0,235.75,235.67,20.0]
["bitfinex","SOLUSD",1738081736844,1.0,235.75,235.71,20.0]
["bitfinex","SOLUSD",1738081737339,1.0,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1738081738221,1.0,235.79,235.72,4.2423]
["bitfinex","SOLUSD",1738081739209,1.0,235.77,235.72,4.2423]
["bitfinex","SOLUSD",1738081739410,1.0,235.75,235.72,4.2423]
["bitfinex","SOLUSD",1738081740217,1.0,235.75,235.71,24.2424]
["bitfinex","SOLUSD",1738081741120,1.0,235.71,235.67,20.0]
["bitfinex","SOLUSD",1738081741319,4.394,235.71,235.7,3.28]
["bitfinex","SOLUSD",1738081742322,4.394,235.71,235.59,0.063]
["bitfinex","SOLUSD",1738081742323,1.0,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081742531,1.0,235.6,235.59,3.343]
["bitfinex","SOLUSD",1738081742724,1.0,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081745641,1.0,235.62,235.59,0.063]
["bitfinex","SOLUSD",1738081745844,1.0,235.62,235.59,20.063]
["bitfinex","SOLUSD",1738081746151,1.0,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081747518,24.776884,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081747720,28.172384,235.6,235.59,0.063]
["bitfinex","SOLUSD",1738081749654,1.0,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738081750655,24.776884,235.52,235.51,0.063]
["bitfinex","SOLUSD",1738081751353,25.776884,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738081751518,26.150784,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738081751718,29.547484,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738081752522,28.173584,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738081753534,28.547484,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738081754123,20.0,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738081754351,1.0,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738081755847,4.3978,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738081756457,1.0,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738081758262,4.3978,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738081758560,1.0,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738081759142,4.3978,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738081759747,24.3978,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738081760161,4.3978,235.44,235.43,0.063]
["bitfinex","SOLUSD",1738081760973,49.174684,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738081761138,1.0,235.36,235.27,53.763]
["bitfinex","SOLUSD",1738081761346,25.776884,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081761866,26.150784,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081762341,29.549784,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081763462,4.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081763671,24.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081763849,4.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081765171,48.175884,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081765371,49.175884,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081765735,49.549784,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081765967,48.175884,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081766863,4.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081767170,1.0,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081767671,4.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081767968,1.0,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081768172,1.0,235.38,235.35,0.0001]
["bitfinex","SOLUSD",1738081768361,1.0,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081768873,4.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081770672,24.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081770846,48.549784,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081773672,48.175884,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081776049,24.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081776873,48.175884,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081777577,24.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081778875,4.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081779683,1.0,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081779847,1.0,235.4,235.35,20.8231784]
["bitfinex","SOLUSD",1738081780046,1.0,235.42,235.38,20.8230784]
["bitfinex","SOLUSD",1738081780247,1.0,235.44,235.38,20.8230784]
["bitfinex","SOLUSD",1738081780477,1.0,235.44,235.36,3.28]
["bitfinex","SOLUSD",1738081780478,1.0,235.44,235.4,20.8230784]
["bitfinex","SOLUSD",1738081780683,1.0,235.48,235.42,20.8230784]
["bitfinex","SOLUSD",1738081780987,1.0,235.41,235.38,20.8230784]
["bitfinex","SOLUSD",1738081781282,1.0,235.41,235.36,24.1030784]
["bitfinex","SOLUSD",1738081781586,1.0,235.41,235.38,20.8230784]
["bitfinex","SOLUSD",1738081781746,1.0,235.43,235.38,20.8230784]
["bitfinex","SOLUSD",1738081781953,1.0,235.45,235.4,20.8230784]
["bitfinex","SOLUSD",1738081782153,1.3739,235.57,235.36,23.28]
["bitfinex","SOLUSD",1738081782154,1.0,235.47,235.42,20.8230784]
["bitfinex","SOLUSD",1738081782777,1.0,235.5,235.46,20.8230784]
["bitfinex","SOLUSD",1738081783073,1.0,235.45,235.4,20.8230784]
["bitfinex","SOLUSD",1738081784249,1.0,235.48,235.42,20.8230784]
["bitfinex","SOLUSD",1738081785077,1.0,235.5,235.44,20.8230784]
["bitfinex","SOLUSD",1738081785269,1.0,235.54,235.47,20.8230784]
["bitfinex","SOLUSD",1738081785470,1.0,235.54,235.49,20.8230784]
["bitfinex","SOLUSD",1738081785664,1.0,235.54,235.51,20.8230784]
["bitfinex","SOLUSD",1738081785977,1.0,235.57,235.51,28.3490784]
["bitfinex","SOLUSD",1738081786281,1.0,235.54,235.51,24.1030784]
["bitfinex","SOLUSD",1738081786477,1.0,235.5,235.45,31.4534784]
["bitfinex","SOLUSD",1738081786683,1.0,235.5,235.46,3.28]
["bitfinex","SOLUSD",1738081787886,1.0,235.5,235.46,7.5269]
["bitfinex","SOLUSD",1738081788380,1.0,235.54,235.49,20.8230784]
["bitfinex","SOLUSD",1738081788584,1.0,235.5,235.46,7.5269]
["bitfinex","SOLUSD",1738081789366,1.0,235.5,235.47,20.8230784]
["bitfinex","SOLUSD",1738081789760,1.0,235.5,235.47,25.0698784]
["bitfinex","SOLUSD",1738081791281,1.0,235.46,235.41,20.8230784]
["bitfinex","SOLUSD",1738081791584,21.0,235.6,235.42,3.28]
["bitfinex","SOLUSD",1738081791585,1.0,235.44,235.42,3.28]
["bitfinex","SOLUSD",1738081792085,3.397,235.5,235.36,25.0716784]
["bitfinex","SOLUSD",1738081792086,1.0,235.41,235.39,3.28]
["bitfinex","SOLUSD",1738081792269,1.0,235.39,235.37,3.28]
["bitfinex","SOLUSD",1738081792982,11.8895,235.5,235.35,4.249]
["bitfinex","SOLUSD",1738081792983,1.0,235.43,235.38,24.1030784]
["bitfinex","SOLUSD",1738081793364,7.7665,235.52,235.39,4.2482]
["bitfinex","SOLUSD",1738081793365,1.0,235.45,235.39,4.2482]
["bitfinex","SOLUSD",1738081793674,1.0,235.4,235.38,3.28]
["bitfinex","SOLUSD",1738081794389,1.0,235.4,235.35,0.0001]
["bitfinex","SOLUSD",1738081794588,1.0,235.4,235.36,3.28]
["bitfinex","SOLUSD",1738081794966,1.0,235.42,235.36,24.1030784]
["bitfinex","SOLUSD",1738081795259,16.2584,235.52,235.36,24.1030784]
["bitfinex","SOLUSD",1738081795260,1.0,235.38,235.36,24.1030784]
["bitfinex","SOLUSD",1738081795482,1.0,235.38,235.36,3.28]
["bitfinex","SOLUSD",1738081795680,1.0,235.4,235.36,3.28]
["bitfinex","SOLUSD",1738081795885,1.0,235.38,235.36,3.28]
["bitfinex","SOLUSD",1738081796486,1.0,235.38,235.35,0.0001]
["bitfinex","SOLUSD",1738081796699,1.0,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081797782,1.0,235.39,235.35,0.0001]
["bitfinex","SOLUSD",1738081798087,1.0,235.39,235.35,20.8231784]
["bitfinex","SOLUSD",1738081798789,1.0,235.43,235.37,20.8230784]
["bitfinex","SOLUSD",1738081798982,7.7665,235.52,235.41,20.8230784]
["bitfinex","SOLUSD",1738081798983,1.0,235.45,235.41,20.8230784]
["bitfinex","SOLUSD",1738081799291,1.0,235.47,235.43,20.8230784]
["bitfinex","SOLUSD",1738081799468,1.0,235.44,235.41,20.8230784]
["bitfinex","SOLUSD",1738081800077,1.0,235.44,235.36,14.8708]
["bitfinex","SOLUSD",1738081800078,1.0,235.44,235.39,20.8230784]
["bitfinex","SOLUSD",1738081800287,7.7665,235.52,235.36,14.8708]
["bitfinex","SOLUSD",1738081800288,1.0,235.49,235.41,20.8230784]
["bitfinex","SOLUSD",1738081800489,1.0,235.47,235.43,20.8230784]
["bitfinex","SOLUSD",1738081800803,1.0,235.43,235.39,20.8230784]
["bitfinex","SOLUSD",1738081801094,1.0,235.37,235.35,0.0001]
["bitfinex","SOLUSD",1738081801393,3.399,235.36,235.35,0.0001]
["bitfinex","SOLUSD",1738081801568,1.0,235.37,235.35,0.0001]
["bitfinex","SOLUSD",1738081802269,1.0,235.39,235.35,0.0001]
["bitfinex","SOLUSD",1738081802473,1.0,235.46,235.37,20.8230784]
["bitfinex","SOLUSD",1738081802671,1.0,235.46,235.44,20.8230784]
["bitfinex","SOLUSD",1738081803001,1.0,235.46,235.42,20.8230784]
["bitfinex","SOLUSD",1738081803174,1.0,235.48,235.44,20.8230784]
["bitfinex","SOLUSD",1738081803482,1.0,235.5,235.45,7.5271]
["bitfinex","SOLUSD",1738081803682,1.0,235.52,235.46,20.8230784]
["bitfinex","SOLUSD",1738081803886,8.9447,235.58,235.5,20.8230784]
["bitfinex","SOLUSD",1738081804092,1.0,235.56,235.54,20.8230784]
["bitfinex","SOLUSD",1738081804392,1.0,235.5,235.47,136.4]
["bitfinex","SOLUSD",1738081804600,1.0,235.5,235.45,3.28]
["bitfinex","SOLUSD",1738081804895,1.0,235.48,235.45,3.28]
["bitfinex","SOLUSD",1738081805194,1.0,235.46,235.45,3.28]
["bitfinex","SOLUSD",1738081805368,1.0,235.49,235.45,3.28]
["bitfinex","SOLUSD",1738081805566,1.0,235.56,235.49,20.0]
["bitfinex","SOLUSD",1738081805800,1.0,235.59,235.54,20.8230784]
["bitfinex","SOLUSD",1738081805978,1.0,235.61,235.54,20.8230784]
["bitfinex","SOLUSD",1738081806394,1.0,235.57,235.54,20.8230784]
["bitfinex","SOLUSD",1738081806710,0.03,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1738081807005,0.03,235.65,235.63,20.8230784]
["bitfinex","SOLUSD",1738081807214,0.03,235.65,235.64,3.28]
["bitfinex","SOLUSD",1738081809673,0.03,235.65,235.64,27.056884]
["bitfinex","SOLUSD",1738081809897,0.063,235.7,235.68,20.0]
["bitfinex","SOLUSD",1738081810104,0.063,235.7,235.69,20.8230784]
["bitfinex","SOLUSD",1738081810797,1.0,235.69,235.64,160.5030784]
["bitfinex","SOLUSD",1738081810978,1.0,235.69,235.66,20.8230784]
["bitfinex","SOLUSD",1738081811313,1.0,235.65,235.64,3.28]
["bitfinex","SOLUSD",1738081811680,1.0,235.67,235.64,3.28]
["bitfinex","SOLUSD",1738081812210,1.0,235.65,235.64,3.28]
["bitfinex","SOLUSD",1738081812575,1.0,235.67,235.64,3.28]
["bitfinex","SOLUSD",1738081812808,1.0,235.67,235.64,28.3466784]
["bitfinex","SOLUSD",1738081813014,0.063,235.7,235.66,20.8230784]
["bitfinex","SOLUSD",1738081813312,0.063,235.7,235.68,20.8230784]
["bitfinex","SOLUSD",1738081813515,0.063,235.7,235.69,4.2428]
["bitfinex","SOLUSD",1738081813895,1.0,235.66,235.61,20.8230784]
["bitfinex","SOLUSD",1738081814101,1.0,235.66,235.61,24.1030784]
["bitfinex","SOLUSD",1738081814501,0.063,235.7,235.65,20.8230784]
["bitfinex","SOLUSD",1738081814703,0.063,235.7,235.69,20.8230784]
["bitfinex","SOLUSD",1738081815126,0.063,235.7,235.67,20.8230784]
["bitfinex","SOLUSD",1738081815636,0.063,235.7,235.69,40.8230784]
["bitfinex","SOLUSD",1738081815813,0.063,235.7,235.69,20.0]
["bitfinex","SOLUSD",1738081816014,0.063,235.7,235.69,43.776884]
["bitfinex","SOLUSD",1738081816317,0.063,235.7,235.69,73.776884]
["bitfinex","SOLUSD",1738081816822,0.063,235.7,235.69,74.776884]
["bitfinex","SOLUSD",1738081817122,0.063,235.74,235.73,23.776884]
["bitfinex","SOLUSD",1738081817318,0.063,235.74,235.73,44.5999624]
["bitfinex","SOLUSD",1738081817541,0.063,235.74,235.73,20.8230784]
["bitfinex","SOLUSD",1738081817716,0.063,235.74,235.71,20.8230784]
["bitfinex","SOLUSD",1738081818229,0.063,235.74,235.73,40.8230784]
["bitfinex","SOLUSD",1738081818923,0.03,236.01,235.88,30.0]
["bitfinex","SOLUSD",1738081819128,3.8434,236.01,235.88,54.1030784]
["bitfinex","SOLUSD",1738081819324,0.03,236.01,235.92,20.8230784]
["bitfinex","SOLUSD",1738081819509,3.8434,236.01,235.92,20.8230784]
["bitfinex","SOLUSD",1738081819823,0.03,236.01,235.92,25.0616784]
["bitfinex","SOLUSD",1738081820039,0.03,236.01,235.94,20.8230784]
["bitfinex","SOLUSD",1738081820201,0.03,236.01,235.96,20.8230784]
["bitfinex","SOLUSD",1738081820934,0.03,236.01,235.97,3.28]
["bitfinex","SOLUSD",1738081821718,0.03,236.01,235.97,7.5178]
["bitfinex","SOLUSD",1738081822006,0.03,236.01,235.97,61.294684]
["bitfinex","SOLUSD",1738081822406,0.03,236.01,236.0,20.0]
["bitfinex","SOLUSD",1738081822608,0.03,236.01,236.0,40.8230784]
["bitfinex","SOLUSD",1738081823434,0.03,236.01,236.0,20.8230784]
["bitfinex","SOLUSD",1738081823735,0.03,236.01,236.0,3.28]
["bitfinex","SOLUSD",1738081824321,0.03,236.01,236.0,24.1030784]
["bitfinex","SOLUSD",1738081825840,0.03,236.01,235.98,20.8230784]
["bitfinex","SOLUSD",1738081826020,0.03,236.01,235.97,3.26]
["bitfinex","SOLUSD",1738081826207,0.03,236.01,235.94,20.8230784]
["bitfinex","SOLUSD",1738081826411,0.03,236.01,235.95,3.26]
["bitfinex","SOLUSD",1738081826824,0.03,236.01,235.94,3.26]
["bitfinex","SOLUSD",1738081827218,0.03,236.01,235.93,3.26]
["bitfinex","SOLUSD",1738081827434,23.776884,236.0,235.93,3.26]
["bitfinex","SOLUSD",1738081827732,23.776884,236.0,235.84,50.38]
["bitfinex","SOLUSD",1738081827733,23.776884,235.97,235.85,20.8230784]
["bitfinex","SOLUSD",1738081827916,24.150784,235.97,235.85,24.0830784]
["bitfinex","SOLUSD",1738081828115,6.5358,235.98,235.91,20.8230784]
["bitfinex","SOLUSD",1738081828312,6.5358,235.98,235.93,20.8230784]
["bitfinex","SOLUSD",1738081829330,6.5358,235.98,235.89,20.8230784]
["bitfinex","SOLUSD",1738081829634,6.5358,235.98,235.91,20.8230784]
["bitfinex","SOLUSD",1738081829941,6.5358,235.98,235.93,20.8230784]
["bitfinex","SOLUSD",1738081830135,6.5358,235.98,235.91,20.8230784]
["bitfinex","SOLUSD",1738081830936,10.3497,235.98,235.91,20.8230784]
["bitfinex","SOLUSD",1738081831141,10.3497,235.98,235.89,20.8230784]
["bitfinex","SOLUSD",1738081831444,24.150784,235.97,235.85,20.8230784]
["bitfinex","SOLUSD",1738081831940,3.8142,235.96,235.87,20.8230784]
["bitfinex","SOLUSD",1738081832248,6.5358,235.98,235.91,20.8230784]
["bitfinex","SOLUSD",1738081832409,10.3498,235.98,235.91,20.8230784]
["bitfinex","SOLUSD",1738081832616,10.3498,235.98,235.89,20.8230784]
["bitfinex","SOLUSD",1738081832939,23.776884,235.97,235.89,20.8230784]
["bitfinex","SOLUSD",1738081833236,23.776884,235.97,235.87,20.8230784]
["bitfinex","SOLUSD",1738081833416,3.8142,235.96,235.87,20.8230784]
["bitfinex","SOLUSD",1738081834014,10.3498,235.98,235.91,20.8230784]
["bitfinex","SOLUSD",1738081834550,24.150784,235.97,235.85,20.8230784]
["bitfinex","SOLUSD",1738081834836,23.776884,235.97,235.87,20.8230784]
["bitfinex","SOLUSD",1738081835017,10.7237,235.98,235.87,20.8230784]
["bitfinex","SOLUSD",1738081835332,23.776884,235.93,235.83,20.8230784]
["bitfinex","SOLUSD",1738081835536,23.776884,235.9,235.79,24.0830784]
["bitfinex","SOLUSD",1738081835833,23.776884,235.9,235.79,20.8230784]
["bitfinex","SOLUSD",1738081836225,1.5116,235.91,235.83,20.8230784]
["bitfinex","SOLUSD",1738081836924,1.5116,235.91,235.85,20.8230784]
["bitfinex","SOLUSD",1738081837240,11.9479,235.98,235.89,20.8230784]
["bitfinex","SOLUSD",1738081838630,0.063,235.98,235.94,20.8230784]
["bitfinex","SOLUSD",1738081839023,0.063,235.98,235.92,24.0830784]
["bitfinex","SOLUSD",1738081839338,0.063,235.98,235.94,20.8230784]
["bitfinex","SOLUSD",1738081840520,0.063,235.98,235.96,20.8230784]
["bitfinex","SOLUSD",1738081841625,0.063,235.98,235.96,20.8230784]
["bitfinex","SOLUSD",1738081842831,0.063,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1738081843650,0.063,235.98,235.97,28.014684]
["bitfinex","SOLUSD",1738081843942,0.0001,235.98,235.97,29.014684]
["bitfinex","SOLUSD",1738081844527,1.6317,236.12,236.04,20.0]
["bitfinex","SOLUSD",1738081844738,1.6317,236.12,236.05,20.8230784]
["bitfinex","SOLUSD",1738081845342,1.6317,236.12,236.07,20.8230784]
["bitfinex","SOLUSD",1738081846142,24.150784,236.11,235.97,157.2230784]
["bitfinex","SOLUSD",1738081846340,24.150784,236.11,235.97,28.3208784]
["bitfinex","SOLUSD",1738081847046,24.150784,236.11,235.97,24.0830784]
["bitfinex","SOLUSD",1738081847448,23.776884,236.09,235.97,28.3208784]
["bitfinex","SOLUSD",1738081847745,23.776884,236.09,235.97,7.4978]
["bitfinex","SOLUSD",1738081847945,3.8119,236.1,235.97,28.3208784]
["bitfinex","SOLUSD",1738081848725,3.8119,236.1,235.99,20.8230784]
["bitfinex","SOLUSD",1738081848930,5.4434,236.12,236.03,20.8230784]
["bitfinex","SOLUSD",1738081849842,5.4434,236.12,236.02,4.2369]
["bitfinex","SOLUSD",1738081850061,24.150784,236.11,235.98,25.0606784]
["bitfinex","SOLUSD",1738081850360,34.9724,236.12,236.0,20.8230784]
["bitfinex","SOLUSD",1738081850529,25.4434,236.12,236.0,20.8230784]
["bitfinex","SOLUSD",1738081850727,23.776884,236.11,236.0,20.8230784]
["bitfinex","SOLUSD",1738081850932,25.150784,236.11,235.97,3.26]
["bitfinex","SOLUSD",1738081851129,24.150784,236.11,235.96,3.26]
["bitfinex","SOLUSD",1738081851356,24.150784,236.11,235.97,20.0]
["bitfinex","SOLUSD",1738081851759,24.150784,236.11,235.97,20.03]
["bitfinex","SOLUSD",1738081851940,23.776884,236.09,235.97,20.03]
["bitfinex","SOLUSD",1738081852143,3.8119,236.1,235.98,25.0606784]
["bitfinex","SOLUSD",1738081852444,3.8119,236.1,236.02,20.8230784]
["bitfinex","SOLUSD",1738081852659,4.1858,236.1,236.0,20.8230784]
["bitfinex","SOLUSD",1738081852956,4.1858,236.1,235.99,20.0]
["bitfinex","SOLUSD",1738081852957,23.776884,236.07,235.97,0.03]
["bitfinex","SOLUSD",1738081853163,0.3739,236.06,235.97,0.03]
["bitfinex","SOLUSD",1738081853875,23.776884,236.04,235.97,0.03]
["bitfinex","SOLUSD",1738081854168,24.150784,236.04,235.97,0.03]
["bitfinex","SOLUSD",1738081854540,1.6451,236.03,235.97,0.03]
["bitfinex","SOLUSD",1738081854778,24.150784,236.02,235.97,0.03]
["bitfinex","SOLUSD",1738081855648,23.776884,236.02,235.97,0.03]
["bitfinex","SOLUSD",1738081855973,3.8132,236.02,235.97,0.03]
["bitfinex","SOLUSD",1738081856547,1.6451,236.03,235.97,0.03]
["bitfinex","SOLUSD",1738081856757,6.2815,236.08,236.0,20.8230784]
["bitfinex","SOLUSD",1738081857272,6.2815,236.08,235.98,20.8230784]
["bitfinex","SOLUSD",1738081857768,10.0938,236.08,235.97,0.03]
["bitfinex","SOLUSD",1738081858774,6.2815,236.08,236.02,20.8230784]
["bitfinex","SOLUSD",1738081858986,0.063,236.09,236.06,20.8230784]
["bitfinex","SOLUSD",1738081859187,0.063,236.09,236.08,20.8230784]
["bitfinex","SOLUSD",1738081860471,0.063,236.09,236.08,25.0588784]
["bitfinex","SOLUSD",1738081860953,0.063,236.09,236.06,28.3190784]
["bitfinex","SOLUSD",1738081861342,0.063,236.09,236.06,24.0830784]
["bitfinex","SOLUSD",1738081861563,0.063,236.09,236.06,3.26]
["bitfinex","SOLUSD",1738081863376,3.8752,236.09,236.06,3.26]
["bitfinex","SOLUSD",1738081864088,6.343,236.08,236.06,3.26]
["bitfinex","SOLUSD",1738081864470,0.063,236.09,236.06,3.26]
["bitfinex","SOLUSD",1738081865287,0.063,236.09,236.07,33.61458991]
["bitfinex","SOLUSD",1738081866473,0.063,236.09,236.08,4.2358]
["bitfinex","SOLUSD",1738081867549,0.03,236.14,236.13,30.0]
["bitfinex","SOLUSD",1738081867751,0.03,236.14,236.13,121.00606382]
["bitfinex","SOLUSD",1738081868167,0.0001,236.25,236.23,20.0]
["bitfinex","SOLUSD",1738081868355,0.03,236.46,236.31,30.0]
["bitfinex","SOLUSD",1738081868548,1.6073,236.45,236.34,33.61458991]
["bitfinex","SOLUSD",1738081868754,1.6073,236.45,236.34,20.0]
["bitfinex","SOLUSD",1738081868982,0.3739,236.44,236.34,20.0]
["bitfinex","SOLUSD",1738081869364,1.6073,236.45,236.34,53.61458991]
["bitfinex","SOLUSD",1738081869765,23.776884,236.44,236.32,33.61458991]
["bitfinex","SOLUSD",1738081869967,0.4039,236.41,236.3,33.61458991]
["bitfinex","SOLUSD",1738081870183,6.2118,236.38,236.28,33.61458991]
["bitfinex","SOLUSD",1738081871061,6.2118,236.38,236.32,33.61458991]
["bitfinex","SOLUSD",1738081871284,0.03,236.41,236.34,33.61458991]
["bitfinex","SOLUSD",1738081872779,0.03,236.41,236.34,37.84568991]
["bitfinex","SOLUSD",1738081872985,0.03,236.41,236.3,33.61458991]
["bitfinex","SOLUSD",1738081873564,0.03,236.41,236.32,33.61458991]
["bitfinex","SOLUSD",1738081874184,1.0,236.4,236.27,3.32]
["bitfinex","SOLUSD",1738081874363,0.3739,236.39,236.27,3.32]
["bitfinex","SOLUSD",1738081874565,0.3739,236.39,236.28,20.0]
["bitfinex","SOLUSD",1738081875158,24.150784,236.39,236.28,20.0]
["bitfinex","SOLUSD",1738081875367,0.03,236.41,236.3,33.61458991]
["bitfinex","SOLUSD",1738081875566,0.03,236.41,236.32,33.61458991]
["bitfinex","SOLUSD",1738081875771,0.03,236.41,236.28,4.2321]
["bitfinex","SOLUSD",1738081875772,0.03,236.41,236.34,33.61458991]
["bitfinex","SOLUSD",1738081876389,0.03,236.41,236.28,14.8127]
["bitfinex","SOLUSD",1738081876390,23.806884,236.41,236.32,33.61458991]
["bitfinex","SOLUSD",1738081876597,0.03,236.41,236.34,33.61458991]
["bitfinex","SOLUSD",1738081876766,0.03,236.41,236.4,33.61458991]
["bitfinex","SOLUSD",1738081876962,0.03,236.41,236.4,67.22917982]
["bitfinex","SOLUSD",1738081877161,0.03,236.45,236.4,67.22917982]
["bitfinex","SOLUSD",1738081877462,0.03,236.45,236.44,33.61458991]
["bitfinex","SOLUSD",1738081878961,0.0001,236.45,236.44,33.61458991]
["bitfinex","SOLUSD",1738081879291,0.0001,236.45,236.44,37.84398991]
["bitfinex","SOLUSD",1738081879766,0.03,236.46,236.44,67.84398991]
["bitfinex","SOLUSD",1738081879767,0.0001,236.46,236.44,67.84398991]
["bitfinex","SOLUSD",1738081880598,0.0001,236.46,236.44,68.84398991]
["bitfinex","SOLUSD",1738081880762,0.0001,236.49,236.48,63.61458991]
["bitfinex","SOLUSD",1738081881291,0.063,236.59,236.56,20.0]
["bitfinex","SOLUSD",1738081881500,0.063,236.59,236.58,33.61458991]
["bitfinex","SOLUSD",1738081882971,0.0001,236.59,236.58,63.61458991]
["bitfinex","SOLUSD",1738081883293,0.0001,236.59,236.58,87.39147391]
["bitfinex","SOLUSD",1738081883492,0.0001,236.59,236.58,91.61827391]
["bitfinex","SOLUSD",1738081884802,0.0001,236.59,236.58,67.84138991]
["bitfinex","SOLUSD",1738081885171,0.0001,236.59,236.58,41.18138991]
["bitfinex","SOLUSD",1738081885375,0.0001,236.59,236.58,36.95458991]
["bitfinex","SOLUSD",1738081885573,0.0001,236.59,236.58,3.34]
["bitfinex","SOLUSD",1738081891508,0.0001,236.59,236.58,36.95458991]
["bitfinex","SOLUSD",1738081893793,0.0001,236.59,236.58,7.5668]
["bitfinex","SOLUSD",1738081899275,3.3021,236.72,236.58,7.5668]
["bitfinex","SOLUSD",1738081899481,3.3021,236.72,236.61,20.0]
["bitfinex","SOLUSD",1738081899705,6.1949,236.73,236.63,20.0]
["bitfinex","SOLUSD",1738081899992,6.1949,236.73,236.65,30.0]
["bitfinex","SOLUSD",1738081900191,1.5135,236.74,236.66,23.776884]
["bitfinex","SOLUSD",1738081900501,1.5135,236.74,236.68,20.0]
["bitfinex","SOLUSD",1738081900910,1.5135,236.74,236.69,4.2249]
["bitfinex","SOLUSD",1738081902912,6.5095,236.79,236.69,4.2249]
["bitfinex","SOLUSD",1738081903089,6.5095,236.79,236.7,20.0]
["bitfinex","SOLUSD",1738081903905,10.7326,236.79,236.7,20.0]
["bitfinex","SOLUSD",1738081904609,6.5095,236.79,236.7,24.2246]
["bitfinex","SOLUSD",1738081905816,10.7326,236.79,236.63,14.7909]
["bitfinex","SOLUSD",1738081906011,25.150784,236.78,236.63,4.226]
["bitfinex","SOLUSD",1738081906191,1.0,236.73,236.62,3.26]
["bitfinex","SOLUSD",1738081906388,24.150784,236.72,236.62,3.26]
["bitfinex","SOLUSD",1738081906706,30.283784,236.68,236.51,4.2281]
["bitfinex","SOLUSD",1738081907016,23.776884,236.66,236.52,3.26]
["bitfinex","SOLUSD",1738081907195,0.3739,236.65,236.52,3.26]
["bitfinex","SOLUSD",1738081907384,23.776884,236.64,236.52,3.26]
["bitfinex","SOLUSD",1738081907823,0.3739,236.65,236.52,3.26]
["bitfinex","SOLUSD",1738081907984,23.776884,236.62,236.51,3.26]
["bitfinex","SOLUSD",1738081908312,30.078684,236.59,236.51,3.26]
["bitfinex","SOLUSD",1738081908512,31.452584,236.59,236.45,16.921696]
["bitfinex","SOLUSD",1738081908813,31.452584,236.59,236.43,50.2]
["bitfinex","SOLUSD",1738081908814,1.0,236.55,236.43,50.2]
["bitfinex","SOLUSD",1738081909018,24.150784,236.54,236.43,50.2]
["bitfinex","SOLUSD",1738081909211,1.0,236.57,236.43,50.2]
["bitfinex","SOLUSD",1738081909387,0.3739,236.58,236.43,50.2]
["bitfinex","SOLUSD",1738081909588,0.3739,236.58,236.43,54.4295]
["bitfinex","SOLUSD",1738081909999,23.776884,236.56,236.43,50.2]
["bitfinex","SOLUSD",1738081910206,23.776884,236.54,236.43,50.2]
["bitfinex","SOLUSD",1738081910403,24.150784,236.54,236.43,50.2]
["bitfinex","SOLUSD",1738081910613,23.776884,236.52,236.43,50.2]
["bitfinex","SOLUSD",1738081910801,23.776884,236.48,236.43,50.2]
["bitfinex","SOLUSD",1738081911000,0.3739,236.47,236.43,50.2]
["bitfinex","SOLUSD",1738081911296,23.776884,236.48,236.43,50.2]
["bitfinex","SOLUSD",1738081911691,0.3739,236.47,236.43,50.2]
["bitfinex","SOLUSD",1738081912116,4.229,236.46,236.43,50.2]
["bitfinex","SOLUSD",1738081912785,28.005584,236.48,236.43,50.2]
["bitfinex","SOLUSD",1738081912989,4.2284,236.5,236.43,50.2]
["bitfinex","SOLUSD",1738081913401,28.005284,236.5,236.43,50.2]
["bitfinex","SOLUSD",1738081914218,23.776884,236.49,236.43,50.2]
["bitfinex","SOLUSD",1738081914822,0.3739,236.48,236.43,50.2]
["bitfinex","SOLUSD",1738081915320,1.3739,236.48,236.43,50.2]
["bitfinex","SOLUSD",1738081916215,1.0,236.46,236.43,50.2]
["bitfinex","SOLUSD",1738081916523,23.776884,236.44,236.41,0.03]
["bitfinex","SOLUSD",1738081916728,4.2292,236.45,236.41,0.03]
["bitfinex","SOLUSD",1738081917022,0.3739,236.44,236.41,0.03]
["bitfinex","SOLUSD",1738081917641,24.150784,236.44,236.41,0.03]
["bitfinex","SOLUSD",1738081917827,31.241184,236.42,236.29,3.26]
["bitfinex","SOLUSD",1738081917996,1.5168,236.39,236.29,3.26]
["bitfinex","SOLUSD",1738081918317,23.776884,236.36,236.29,3.26]
["bitfinex","SOLUSD",1738081918622,24.776884,236.36,236.29,3.26]
["bitfinex","SOLUSD",1738081918796,0.3739,236.35,236.29,3.26]
["bitfinex","SOLUSD",1738081919298,23.776884,236.36,236.29,3.26]
["bitfinex","SOLUSD",1738081920300,23.776884,236.33,236.29,3.26]
["bitfinex","SOLUSD",1738081920505,23.776884,236.33,236.22,50.24]
["bitfinex","SOLUSD",1738081920506,24.776884,236.31,236.22,50.24]
["bitfinex","SOLUSD",1738081920708,0.3739,236.3,236.22,50.24]
["bitfinex","SOLUSD",1738081921399,23.776884,236.27,236.22,50.24]
["bitfinex","SOLUSD",1738081921599,23.776884,236.27,236.19,0.03]
["bitfinex","SOLUSD",1738081921600,2.9153,236.26,236.19,0.03]
["bitfinex","SOLUSD",1738081921823,1.0,236.24,236.19,0.03]
["bitfinex","SOLUSD",1738081922025,0.3739,236.23,236.19,0.03]
["bitfinex","SOLUSD",1738081922227,1.5414,236.26,236.19,0.03]
["bitfinex","SOLUSD",1738081922399,23.776884,236.25,236.19,0.03]
["bitfinex","SOLUSD",1738081922594,23.776884,236.23,236.19,0.03]
["bitfinex","SOLUSD",1738081922811,1.0,236.21,236.19,0.03]
["bitfinex","SOLUSD",1738081923012,0.3739,236.2,236.19,0.03]
["bitfinex","SOLUSD",1738081923215,30.320184,236.2,236.19,0.03]
["bitfinex","SOLUSD",1738081923620,30.320184,236.2,236.08,3.26]
["bitfinex","SOLUSD",1738081923913,30.320184,236.2,236.03,4.2367]
["bitfinex","SOLUSD",1738081924123,6.1694,236.2,236.05,30.0]
["bitfinex","SOLUSD",1738081924506,6.1694,236.2,236.09,4.2356]
["bitfinex","SOLUSD",1738081925141,10.4031,236.2,236.09,4.2356]
["bitfinex","SOLUSD",1738081925329,0.3739,236.19,236.05,4.2363]
["bitfinex","SOLUSD",1738081925628,23.776884,236.14,236.0,53.52]
["bitfinex","SOLUSD",1738081925834,0.3739,236.13,236.0,53.52]
["bitfinex","SOLUSD",1738081926005,23.776884,236.12,236.0,53.52]
["bitfinex","SOLUSD",1738081926340,23.776884,236.12,236.0,50.26]
["bitfinex","SOLUSD",1738081926341,0.3739,236.11,236.0,50.26]
["bitfinex","SOLUSD",1738081926548,23.776884,236.09,236.0,50.26]
["bitfinex","SOLUSD",1738081926714,4.2354,236.1,236.0,54.4972]
["bitfinex","SOLUSD",1738081926910,23.776884,236.09,236.0,50.26]
["bitfinex","SOLUSD",1738081927134,0.3739,236.11,236.0,54.4971]
["bitfinex","SOLUSD",1738081927442,4.2349,236.14,236.0,65.0903]
["bitfinex","SOLUSD",1738081927828,23.776884,236.13,236.0,65.0903]
["bitfinex","SOLUSD",1738081928029,23.776884,236.13,236.0,54.4971]
["bitfinex","SOLUSD",1738081928553,4.2351,236.12,236.0,54.4971]
["bitfinex","SOLUSD",1738081928855,24.150784,236.11,236.0,50.26]
["bitfinex","SOLUSD",1738081930139,23.776884,236.11,236.0,54.4972]
["bitfinex","SOLUSD",1738081930618,23.776884,236.09,236.0,50.26]
["bitfinex","SOLUSD",1738081930820,0.3739,236.08,236.0,50.26]
["bitfinex","SOLUSD",1738081931637,4.2354,236.1,236.0,50.26]
["bitfinex","SOLUSD",1738081931638,0.3739,236.1,236.0,50.26]
["bitfinex","SOLUSD",1738081931820,0.3739,236.1,236.0,54.4971]
["bitfinex","SOLUSD",1738081932439,0.3739,236.1,236.0,50.26]
["bitfinex","SOLUSD",1738081932635,0.3739,236.1,236.0,54.4972]
["bitfinex","SOLUSD",1738081932842,0.3739,236.1,236.0,50.26]
["bitfinex","SOLUSD",1738081933251,23.776884,236.09,236.0,50.26]
["bitfinex","SOLUSD",1738081933548,0.3739,236.08,236.0,50.26]
["bitfinex","SOLUSD",1738081933750,23.776884,236.06,236.0,50.26]
["bitfinex","SOLUSD",1738081933953,24.150784,236.06,235.97,0.03]
["bitfinex","SOLUSD",1738081934330,4.236,236.07,235.97,0.03]
["bitfinex","SOLUSD",1738081934528,4.236,236.07,235.97,4.2677]
["bitfinex","SOLUSD",1738081934745,24.150784,236.06,235.97,0.03]
["bitfinex","SOLUSD",1738081935053,31.751584,236.06,235.97,0.03]
["bitfinex","SOLUSD",1738081935265,23.776884,236.02,235.97,0.03]
["bitfinex","SOLUSD",1738081935557,26.712184,236.02,235.97,0.03]
["bitfinex","SOLUSD",1738081935756,1.0,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738081935960,24.150784,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738081936257,23.776884,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738081936633,15.2037,236.01,235.97,0.0001]
["bitfinex","SOLUSD",1738081936958,1.5614,236.02,235.97,0.0001]
["bitfinex","SOLUSD",1738081937133,5.7983,236.02,235.97,0.0001]
["bitfinex","SOLUSD",1738081937530,4.2366,236.04,235.97,0.0001]
["bitfinex","SOLUSD",1738081938656,23.776884,236.03,235.97,0.0001]
["bitfinex","SOLUSD",1738081938954,1.0,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738081939157,24.150784,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738081939761,28.014484,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738081940136,0.3739,236.03,235.97,0.0001]
["bitfinex","SOLUSD",1738081940355,23.776884,236.04,235.97,0.0001]
["bitfinex","SOLUSD",1738081940951,14.8275,236.05,235.97,0.0001]
["bitfinex","SOLUSD",1738081941745,23.776884,236.04,235.97,0.0001]
["bitfinex","SOLUSD",1738081942457,4.2367,236.03,235.97,0.0001]
["bitfinex","SOLUSD",1738081943837,4.2365,236.05,235.97,0.0001]
["bitfinex","SOLUSD",1738081944847,4.2995,236.05,235.97,0.0001]
["bitfinex","SOLUSD",1738081945540,0.063,236.05,236.0,6.1947]
["bitfinex","SOLUSD",1738081945741,0.063,236.05,236.04,20.0]
["bitfinex","SOLUSD",1738081946146,0.063,236.05,236.04,73.776884]
["bitfinex","SOLUSD",1738081946346,0.0001,236.05,236.04,73.776884]
["bitfinex","SOLUSD",1738081946557,0.0001,236.05,236.01,2.567]
["bitfinex","SOLUSD",1738081946558,10.58,236.3,236.1,20.0]
["bitfinex","SOLUSD",1738081946758,20.0,236.27,236.11,3.26]
["bitfinex","SOLUSD",1738081947138,23.776884,236.26,236.11,3.26]
["bitfinex","SOLUSD",1738081947343,0.3739,236.25,236.11,3.26]
["bitfinex","SOLUSD",1738081947743,23.776884,236.23,236.11,3.26]
["bitfinex","SOLUSD",1738081949066,14.8153,236.24,236.11,7.4952]
["bitfinex","SOLUSD",1738081949067,4.2329,236.24,236.11,7.4952]
["bitfinex","SOLUSD",1738081949443,23.776884,236.23,236.11,7.4952]
["bitfinex","SOLUSD",1738081949669,14.8135,236.27,236.11,7.4952]
["bitfinex","SOLUSD",1738081949968,23.776884,236.26,236.11,7.4952]
["bitfinex","SOLUSD",1738081950573,24.150784,236.26,236.11,3.26]
["bitfinex","SOLUSD",1738081950872,20.0,236.23,236.11,3.26]
["bitfinex","SOLUSD",1738081951171,23.776884,236.18,236.08,3.26]
["bitfinex","SOLUSD",1738081951376,23.776884,236.14,236.05,3.26]
["bitfinex","SOLUSD",1738081951582,0.3739,236.13,236.05,3.26]
["bitfinex","SOLUSD",1738081951760,23.776884,236.11,236.05,3.26]
["bitfinex","SOLUSD",1738081951961,4.2351,236.12,236.05,3.26]
["bitfinex","SOLUSD",1738081952704,4.2342,236.17,236.05,7.4963]
["bitfinex","SOLUSD",1738081953041,4.234,236.19,236.05,7.4963]
["bitfinex","SOLUSD",1738081953241,4.234,236.19,236.08,20.0]
["bitfinex","SOLUSD",1738081953868,4.2329,236.24,236.1,4.2353]
["bitfinex","SOLUSD",1738081954076,4.2329,236.24,236.11,20.0]
["bitfinex","SOLUSD",1738081954448,4.2323,236.28,236.14,20.0]
["bitfinex","SOLUSD",1738081954956,23.75016592,236.27,236.14,20.0]
["bitfinex","SOLUSD",1738081955159,23.75016592,236.27,236.13,20.0]
["bitfinex","SOLUSD",1738081955976,4.2326,236.26,236.14,24.2347]
["bitfinex","SOLUSD",1738081957358,23.776884,236.28,236.14,24.2347]
["bitfinex","SOLUSD",1738081957982,23.776884,236.28,236.14,4.2347]
["bitfinex","SOLUSD",1738081958499,4.2324,236.27,236.14,4.2347]
["bitfinex","SOLUSD",1738081959361,4.2324,236.27,236.14,24.2347]
["bitfinex","SOLUSD",1738081959990,4.2324,236.27,236.13,4.2349]
["bitfinex","SOLUSD",1738081960368,4.2324,236.27,236.14,20.0]
["bitfinex","SOLUSD",1738081960767,4.2324,236.27,236.12,20.0]
["bitfinex","SOLUSD",1738081960976,23.776884,236.26,236.13,3.26]
["bitfinex","SOLUSD",1738081961168,0.3739,236.25,236.13,3.26]
["bitfinex","SOLUSD",1738081961978,14.8166,236.22,236.11,3.26]
["bitfinex","SOLUSD",1738081962173,0.3739,236.21,236.11,3.26]
["bitfinex","SOLUSD",1738081962495,14.8166,236.22,236.11,3.26]
["bitfinex","SOLUSD",1738081962668,4.2333,236.22,236.11,3.26]
["bitfinex","SOLUSD",1738081963871,23.776884,236.24,236.12,4.2351]
["bitfinex","SOLUSD",1738081964096,4.2328,236.25,236.12,4.2351]
["bitfinex","SOLUSD",1738081964985,0.063,236.27,236.16,20.0]
["bitfinex","SOLUSD",1738081965200,4.2954,236.27,236.16,20.0]
["bitfinex","SOLUSD",1738081965909,24.150784,236.26,236.15,20.0]
["bitfinex","SOLUSD",1738081966081,4.2954,236.27,236.15,23.26]
["bitfinex","SOLUSD",1738081966414,4.2954,236.27,236.15,27.4944]
["bitfinex","SOLUSD",1738081967290,4.6065,236.26,236.15,3.26]
["bitfinex","SOLUSD",1738081967901,15.188,236.26,236.15,3.26]
["bitfinex","SOLUSD",1738081968100,20.0,236.23,236.08,4.2358]
["bitfinex","SOLUSD",1738081968309,24.150784,236.22,236.11,3.26]
["bitfinex","SOLUSD",1738081968608,25.150784,236.22,236.06,3.26]
["bitfinex","SOLUSD",1738081968810,23.776884,236.18,236.05,7.5263]
["bitfinex","SOLUSD",1738081968997,0.3739,236.17,236.05,7.5263]
["bitfinex","SOLUSD",1738081969309,4.234,236.18,236.08,20.0]
["bitfinex","SOLUSD",1738081969513,4.2329,236.24,236.08,20.0]
["bitfinex","SOLUSD",1738081969722,23.776884,236.23,236.08,20.0]
["bitfinex","SOLUSD",1738081970291,4.2329,236.24,236.1,20.0]
["bitfinex","SOLUSD",1738081970805,23.776884,236.23,236.1,20.0]
["bitfinex","SOLUSD",1738081971013,24.150784,236.23,236.05,18.1172]
["bitfinex","SOLUSD",1738081971317,24.150784,236.23,236.08,20.0]
["bitfinex","SOLUSD",1738081971518,23.776884,236.21,236.08,20.0]
["bitfinex","SOLUSD",1738081972184,0.3739,236.2,236.05,4.2663]
["bitfinex","SOLUSD",1738081972391,0.3739,236.2,236.06,3.26]
["bitfinex","SOLUSD",1738081972717,23.776884,236.21,236.08,20.0]
["bitfinex","SOLUSD",1738081973507,14.8144,236.26,236.09,24.2356]
["bitfinex","SOLUSD",1738081974500,14.8144,236.26,236.1,20.0]
["bitfinex","SOLUSD",1738081974897,4.2326,236.26,236.1,50.0]
["bitfinex","SOLUSD",1738081975111,4.2326,236.26,236.15,20.0]
["bitfinex","SOLUSD",1738081975694,4.2326,236.26,236.16,4.2344]
["bitfinex","SOLUSD",1738081977305,0.063,236.27,236.19,20.0]
["bitfinex","SOLUSD",1738081977514,0.063,236.27,236.2,23.26]
["bitfinex","SOLUSD",1738081977730,0.063,236.27,236.21,73.776884]
["bitfinex","SOLUSD",1738081978107,0.063,236.27,236.21,20.0]
["bitfinex","SOLUSD",1738081979003,0.063,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1738081980330,0.063,236.27,236.2,3.26]
["bitfinex","SOLUSD",1738081981198,4.2954,236.27,236.2,3.26]
["bitfinex","SOLUSD",1738081981398,0.063,236.27,236.2,7.4936]
["bitfinex","SOLUSD",1738081982428,0.063,236.27,236.2,3.26]
["bitfinex","SOLUSD",1738081982608,4.2954,236.27,236.2,3.26]
["bitfinex","SOLUSD",1738081982805,0.063,236.27,236.2,7.4936]
["bitfinex","SOLUSD",1738081983124,0.063,236.27,236.23,20.0]
["bitfinex","SOLUSD",1738081983423,0.063,236.27,236.26,6.3953]
["bitfinex","SOLUSD",1738081983627,1.70741477,236.38,236.31,20.0]
["bitfinex","SOLUSD",1738081983832,0.063,236.41,236.31,20.0]
["bitfinex","SOLUSD",1738081983833,0.063,236.41,236.35,20.0]
["bitfinex","SOLUSD",1738081984123,0.063,236.41,236.37,20.0]
["bitfinex","SOLUSD",1738081984323,0.063,236.41,236.37,50.0]
["bitfinex","SOLUSD",1738081984630,0.063,236.41,236.37,20.0]
["bitfinex","SOLUSD",1738081985207,0.063,236.41,236.39,20.0]
["bitfinex","SOLUSD",1738081985404,0.063,236.41,236.4,20.0]
["bitfinex","SOLUSD",1738081985605,0.063,236.41,236.39,20.0]
["bitfinex","SOLUSD",1738081985929,0.063,236.41,236.4,20.0]
["bitfinex","SOLUSD",1738081986124,0.0001,236.41,236.4,80.084884]
["bitfinex","SOLUSD",1738081986433,0.0001,236.47,236.46,30.0]
["bitfinex","SOLUSD",1738081987123,0.0001,236.47,236.46,34.229]
["bitfinex","SOLUSD",1738081987327,0.0001,236.47,236.46,27.489]
["bitfinex","SOLUSD",1738081987522,0.0001,236.47,236.46,23.26]
["bitfinex","SOLUSD",1738081987732,0.0001,236.47,236.46,3.26]
["bitfinex","SOLUSD",1738081991929,0.0001,236.47,236.36,30.0]
["bitfinex","SOLUSD",1738081992228,0.0001,236.47,236.36,4.2307]
["bitfinex","SOLUSD",1738081992403,0.0001,236.47,236.37,3.26]
["bitfinex","SOLUSD",1738081992602,0.0001,236.47,236.37,23.26]
["bitfinex","SOLUSD",1738081992824,0.0001,236.47,236.39,20.0]
["bitfinex","SOLUSD",1738081993206,0.0001,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1738081994329,0.0001,236.47,236.38,4.2303]
["bitfinex","SOLUSD",1738081994531,0.0001,236.47,236.36,4.2306]
["bitfinex","SOLUSD",1738081994717,0.0001,236.47,236.37,3.26]
["bitfinex","SOLUSD",1738081995215,0.0001,236.47,236.4,20.0]
["bitfinex","SOLUSD",1738081996511,0.0001,236.47,236.41,20.0]
["bitfinex","SOLUSD",1738081997332,0.0001,236.47,236.42,4.2297]
["bitfinex","SOLUSD",1738081998433,0.0001,236.47,236.45,20.0]
["bitfinex","SOLUSD",1738081998930,0.0001,236.47,236.44,20.0]
["bitfinex","SOLUSD",1738081999131,0.0001,236.47,236.45,20.0]
["bitfinex","SOLUSD",1738081999337,0.0001,236.47,236.46,20.0]
["bitfinex","SOLUSD",1738081999637,0.0001,236.47,236.46,24.229]
["bitfinex","SOLUSD",1738082001345,0.0001,236.47,236.43,4.2295]
["bitfinex","SOLUSD",1738082003235,0.0001,236.47,236.37,13.8364]
["bitfinex","SOLUSD",1738082003436,0.0001,236.47,236.34,4.2311]
["bitfinex","SOLUSD",1738082003740,0.0001,236.47,236.37,20.0]
["bitfinex","SOLUSD",1738082004252,0.0001,236.47,236.35,3.26]
["bitfinex","SOLUSD",1738082004545,0.0001,236.47,236.39,20.0]
["bitfinex","SOLUSD",1738082005636,0.0001,236.47,236.4,4.2301]
["bitfinex","SOLUSD",1738082006116,0.0001,236.47,236.43,20.0]
["bitfinex","SOLUSD",1738082007643,0.0001,236.47,236.44,4.2294]
["bitfinex","SOLUSD",1738082008323,0.0001,236.47,236.39,30.0]
["bitfinex","SOLUSD",1738082008534,0.0001,236.47,236.42,20.0]
["bitfinex","SOLUSD",1738082009240,0.0001,236.47,236.39,20.0]
["bitfinex","SOLUSD",1738082009434,0.0001,236.47,236.4,3.26]
["bitfinex","SOLUSD",1738082009754,6.1628,236.46,236.32,50.3]
["bitfinex","SOLUSD",1738082009915,24.150784,236.45,236.33,3.26]
["bitfinex","SOLUSD",1738082010248,23.776884,236.45,236.33,3.26]
["bitfinex","SOLUSD",1738082010411,23.776884,236.45,236.32,50.3]
["bitfinex","SOLUSD",1738082010412,0.3739,236.44,236.32,50.3]
["bitfinex","SOLUSD",1738082010613,23.776884,236.43,236.32,50.3]
["bitfinex","SOLUSD",1738082010814,0.3739,236.42,236.32,50.3]
["bitfinex","SOLUSD",1738082011321,23.776884,236.39,236.32,50.3]
["bitfinex","SOLUSD",1738082011516,0.3739,236.38,236.32,50.3]
["bitfinex","SOLUSD",1738082011722,23.776884,236.36,236.24,3.26]
["bitfinex","SOLUSD",1738082012129,24.150784,236.36,236.24,3.26]
["bitfinex","SOLUSD",1738082012539,25.150784,236.36,236.2,3.29]
["bitfinex","SOLUSD",1738082013216,25.150784,236.36,236.2,0.03]
["bitfinex","SOLUSD",1738082013753,23.776884,236.32,236.2,0.03]
["bitfinex","SOLUSD",1738082014045,23.776884,236.28,236.2,0.03]
["bitfinex","SOLUSD",1738082014250,0.3739,236.27,236.2,0.03]
["bitfinex","SOLUSD",1738082014545,23.776884,236.24,236.18,0.03]
["bitfinex","SOLUSD",1738082014845,6.161,236.21,236.18,0.03]
["bitfinex","SOLUSD",1738082015043,24.150784,236.2,236.05,0.03]
["bitfinex","SOLUSD",1738082015649,23.776884,236.18,236.05,0.03]
["bitfinex","SOLUSD",1738082015852,0.3739,236.17,236.05,0.03]
["bitfinex","SOLUSD",1738082017250,23.776884,236.11,236.05,0.03]
["bitfinex","SOLUSD",1738082017449,0.3739,236.1,236.05,0.03]
["bitfinex","SOLUSD",1738082017623,0.3739,236.1,235.98,3.26]
["bitfinex","SOLUSD",1738082017624,23.776884,236.08,235.98,3.26]
["bitfinex","SOLUSD",1738082017824,0.3739,236.07,235.98,3.26]
["bitfinex","SOLUSD",1738082019144,4.2362,236.06,235.97,0.0001]
["bitfinex","SOLUSD",1738082019345,0.3739,236.05,235.97,0.0001]
["bitfinex","SOLUSD",1738082019758,24.150784,236.05,235.97,0.0001]
["bitfinex","SOLUSD",1738082021152,4.2365,236.04,235.97,0.0001]
["bitfinex","SOLUSD",1738082022151,24.150784,236.03,235.97,0.0001]
["bitfinex","SOLUSD",1738082023149,23.776884,236.01,235.97,0.0001]
["bitfinex","SOLUSD",1738082023343,0.3739,236.0,235.97,0.0001]
["bitfinex","SOLUSD",1738082024038,23.776884,236.01,235.97,0.0001]
["bitfinex","SOLUSD",1738082024940,0.3739,236.0,235.97,0.0001]
["bitfinex","SOLUSD",1738082025533,4.2363,236.05,235.97,0.0001]
["bitfinex","SOLUSD",1738082025732,0.3739,236.04,235.97,0.0001]
["bitfinex","SOLUSD",1738082025929,24.150784,236.04,235.97,0.0001]
["bitfinex","SOLUSD",1738082027039,0.3739,236.04,235.97,0.0001]
["bitfinex","SOLUSD",1738082027439,23.776884,236.02,235.97,0.0001]
["bitfinex","SOLUSD",1738082027938,24.150784,236.02,235.97,0.0001]
["bitfinex","SOLUSD",1738082028136,23.776884,236.02,235.97,0.0001]
["bitfinex","SOLUSD",1738082028351,24.150784,236.02,235.97,0.0001]
["bitfinex","SOLUSD",1738082029462,4.2371,236.01,235.97,0.0001]
["bitfinex","SOLUSD",1738082029640,4.2363,236.06,235.97,0.0001]
["bitfinex","SOLUSD",1738082029848,4.2361,236.07,235.97,0.0001]
["bitfinex","SOLUSD",1738082030467,23.776884,236.06,235.97,0.0001]
["bitfinex","SOLUSD",1738082030763,23.776884,236.03,235.97,0.0001]
["bitfinex","SOLUSD",1738082030939,0.3739,236.02,235.97,0.0001]
["bitfinex","SOLUSD",1738082031444,23.776884,235.99,235.97,0.0001]
["bitfinex","SOLUSD",1738082031643,14.8298,236.01,235.97,0.0001]
["bitfinex","SOLUSD",1738082031644,0.3739,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738082032051,24.150784,236.0,235.97,0.0001]
["bitfinex","SOLUSD",1738082033642,4.2374,235.99,235.97,0.0001]
["bitfinex","SOLUSD",1738082033961,0.3739,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738082036548,4.6115,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738082038544,4.2376,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738082039272,28.014484,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738082040534,20.0,235.95,235.91,0.03]
["bitfinex","SOLUSD",1738082040764,23.776884,235.93,235.79,3.26]
["bitfinex","SOLUSD",1738082040951,0.3739,235.92,235.78,6.5627]
["bitfinex","SOLUSD",1738082041261,14.8317,235.98,235.82,20.0]
["bitfinex","SOLUSD",1738082041455,4.2372,236.0,235.89,20.0]
["bitfinex","SOLUSD",1738082041667,0.063,236.05,235.89,20.0]
["bitfinex","SOLUSD",1738082041861,4.2365,236.04,235.91,20.0]
["bitfinex","SOLUSD",1738082042038,4.2365,236.04,235.92,3.26]
["bitfinex","SOLUSD",1738082042238,23.776884,236.03,235.92,3.26]
["bitfinex","SOLUSD",1738082042475,0.063,236.05,235.93,20.0]
["bitfinex","SOLUSD",1738082042793,0.063,236.05,235.95,20.0]
["bitfinex","SOLUSD",1738082043838,0.063,236.05,235.96,4.238]
["bitfinex","SOLUSD",1738082044669,4.2994,236.05,235.94,4.2382]
["bitfinex","SOLUSD",1738082044967,24.150784,236.04,235.95,3.26]
["bitfinex","SOLUSD",1738082045971,4.2367,236.03,235.95,3.26]
["bitfinex","SOLUSD",1738082046173,23.776884,236.02,235.95,3.26]
["bitfinex","SOLUSD",1738082046352,24.150784,236.02,235.89,3.26]
["bitfinex","SOLUSD",1738082047369,24.150784,236.02,235.87,20.0]
["bitfinex","SOLUSD",1738082047548,25.686384,236.02,235.87,20.0]
["bitfinex","SOLUSD",1738082048078,14.8298,236.01,235.87,20.0]
["bitfinex","SOLUSD",1738082048278,14.8298,236.01,235.86,3.26]
["bitfinex","SOLUSD",1738082048279,24.150784,236.0,235.88,20.0]
["bitfinex","SOLUSD",1738082048940,24.150784,236.0,235.86,3.26]
["bitfinex","SOLUSD",1738082048941,24.150784,236.0,235.86,23.26]
["bitfinex","SOLUSD",1738082049142,24.150784,236.0,235.87,20.0]
["bitfinex","SOLUSD",1738082049458,24.150784,236.0,235.88,20.0]
["bitfinex","SOLUSD",1738082050285,4.2374,235.99,235.88,20.0]
["bitfinex","SOLUSD",1738082050768,17.1991,236.05,235.89,20.0]
["bitfinex","SOLUSD",1738082050955,4.2369,236.03,235.89,20.0]
["bitfinex","SOLUSD",1738082051149,6.608,236.05,235.9,73.776884]
["bitfinex","SOLUSD",1738082051363,0.063,236.05,235.9,73.776884]
["bitfinex","SOLUSD",1738082051762,0.063,236.05,235.96,20.0]
["bitfinex","SOLUSD",1738082052145,0.063,236.05,235.98,20.0]
["bitfinex","SOLUSD",1738082053052,0.063,236.05,235.97,4.2378]
["bitfinex","SOLUSD",1738082053245,4.2994,236.05,235.92,4.2387]
["bitfinex","SOLUSD",1738082053445,4.2994,236.05,235.94,20.0]
["bitfinex","SOLUSD",1738082054174,4.2994,236.05,235.92,24.2387]
["bitfinex","SOLUSD",1738082054545,0.063,236.05,235.93,23.776884]
["bitfinex","SOLUSD",1738082054753,4.2994,236.05,235.96,20.0]
["bitfinex","SOLUSD",1738082055077,0.063,236.05,235.96,20.0]
["bitfinex","SOLUSD",1738082055763,0.063,236.05,235.97,6.334]
["bitfinex","SOLUSD",1738082055973,0.063,236.05,235.99,20.0]
["bitfinex","SOLUSD",1738082056146,0.063,236.05,236.03,20.0]
["bitfinex","SOLUSD",1738082058052,0.063,236.05,236.04,4.2365]
["bitfinex","SOLUSD",1738082059449,4.2343,236.17,236.09,20.68161945]
["bitfinex","SOLUSD",1738082059646,1.6229,236.21,236.13,20.68161945]
["bitfinex","SOLUSD",1738082059875,10.3512,236.23,236.15,20.68161945]
["bitfinex","SOLUSD",1738082060074,10.3512,236.23,236.15,24.91611945]
["bitfinex","SOLUSD",1738082060370,10.3512,236.23,236.14,3.26]
["bitfinex","SOLUSD",1738082062779,23.776884,236.22,236.14,3.26]
["bitfinex","SOLUSD",1738082062951,0.3739,236.21,236.09,3.26]
["bitfinex","SOLUSD",1738082063152,0.3739,236.21,236.08,3.26]
["bitfinex","SOLUSD",1738082063659,23.776884,236.18,236.08,3.26]
["bitfinex","SOLUSD",1738082064050,25.322884,236.14,236.08,3.26]
["bitfinex","SOLUSD",1738082064347,23.776884,236.11,235.99,20.68161945]
["bitfinex","SOLUSD",1738082064559,23.776884,236.11,236.0,3.26]
["bitfinex","SOLUSD",1738082064758,23.776884,236.11,236.01,20.0]
["bitfinex","SOLUSD",1738082065261,23.776884,236.09,235.97,24.91941945]
["bitfinex","SOLUSD",1738082065473,23.776884,236.09,235.99,3.26]
["bitfinex","SOLUSD",1738082065657,0.3739,236.08,235.99,3.26]
["bitfinex","SOLUSD",1738082065971,0.3739,236.08,235.95,24.91961945]
["bitfinex","SOLUSD",1738082066183,0.3739,236.08,235.96,3.26]
["bitfinex","SOLUSD",1738082066370,4.236,236.07,235.96,3.26]
["bitfinex","SOLUSD",1738082066558,23.776884,236.06,235.96,20.0]
["bitfinex","SOLUSD",1738082066882,23.776884,236.06,235.95,3.26]
["bitfinex","SOLUSD",1738082066883,24.150784,236.06,235.95,3.26]
["bitfinex","SOLUSD",1738082067178,23.776884,236.06,235.96,20.0]
["bitfinex","SOLUSD",1738082067747,6.3951,236.1,235.91,20.68161945]
["bitfinex","SOLUSD",1738082067748,23.776884,236.04,235.91,20.68161945]
["bitfinex","SOLUSD",1738082067989,23.776884,236.04,235.91,23.94161945]
["bitfinex","SOLUSD",1738082068352,23.776884,236.04,235.94,20.0]
["bitfinex","SOLUSD",1738082068879,23.776884,236.02,235.94,20.0]
["bitfinex","SOLUSD",1738082069085,4.2358,236.08,235.95,20.68161945]
["bitfinex","SOLUSD",1738082069582,23.776884,236.07,235.93,20.68161945]
["bitfinex","SOLUSD",1738082069753,1.5113,236.03,235.87,20.68161945]
["bitfinex","SOLUSD",1738082070077,23.776884,235.98,235.85,3.26]
["bitfinex","SOLUSD",1738082070288,20.0,235.95,235.82,3.26]
["bitfinex","SOLUSD",1738082070455,24.150784,235.94,235.82,3.26]
["bitfinex","SOLUSD",1738082070652,24.150784,235.94,235.82,23.26]
["bitfinex","SOLUSD",1738082070851,4.2371,236.01,235.87,20.68161945]
["bitfinex","SOLUSD",1738082071080,5.7481,236.03,235.93,20.68161945]
["bitfinex","SOLUSD",1738082071261,1.5113,236.03,235.97,20.68161945]
["bitfinex","SOLUSD",1738082071647,10.8598,236.02,235.95,20.68161945]
["bitfinex","SOLUSD",1738082071853,6.6229,236.02,235.95,20.68161945]
["bitfinex","SOLUSD",1738082072074,6.096,236.08,235.97,20.68161945]
["bitfinex","SOLUSD",1738082072372,23.776884,236.07,235.97,20.68161945]
["bitfinex","SOLUSD",1738082072578,6.096,236.08,235.97,20.68161945]
["bitfinex","SOLUSD",1738082072801,6.096,236.08,235.98,4.2376]
["bitfinex","SOLUSD",1738082072948,6.096,236.08,235.99,20.68161945]
["bitfinex","SOLUSD",1738082073152,6.096,236.08,236.01,20.68161945]
["bitfinex","SOLUSD",1738082073981,1.6478,236.09,236.01,20.68161945]
["bitfinex","SOLUSD",1738082074356,10.5242,236.13,236.03,20.68161945]
["bitfinex","SOLUSD",1738082074554,23.776884,236.12,236.01,20.68161945]
["bitfinex","SOLUSD",1738082074755,6.2891,236.13,236.01,24.91861945]
["bitfinex","SOLUSD",1738082075058,6.2891,236.13,236.08,20.0]
["bitfinex","SOLUSD",1738082075274,1.6092,236.15,236.09,20.68161945]
["bitfinex","SOLUSD",1738082075573,10.243,236.19,236.11,20.68161945]
["bitfinex","SOLUSD",1738082075574,6.0091,236.19,236.11,20.68161945]
["bitfinex","SOLUSD",1738082075779,10.243,236.19,236.1,3.26]
["bitfinex","SOLUSD",1738082076693,6.0091,236.19,236.12,20.0]
["bitfinex","SOLUSD",1738082077791,10.243,236.19,236.12,20.0]
["bitfinex","SOLUSD",1738082077987,10.243,236.19,236.1,3.26]
["bitfinex","SOLUSD",1738082078776,10.243,236.19,236.1,23.26]
["bitfinex","SOLUSD",1738082079193,10.243,236.19,236.1,27.4954]
["bitfinex","SOLUSD",1738082079400,10.243,236.19,236.09,3.26]
["bitfinex","SOLUSD",1738082081196,4.2342,236.17,236.09,3.26]
["bitfinex","SOLUSD",1738082081700,44.150784,236.16,236.06,3.26]
["bitfinex","SOLUSD",1738082081989,44.150784,236.16,236.01,24.91851945]
["bitfinex","SOLUSD",1738082082192,44.150784,236.16,236.04,3.26]
["bitfinex","SOLUSD",1738082082497,43.776884,236.16,236.04,23.26]
["bitfinex","SOLUSD",1738082082703,23.776884,236.14,236.04,23.26]
["bitfinex","SOLUSD",1738082083580,0.3739,236.13,236.01,24.91851945]
["bitfinex","SOLUSD",1738082083787,0.3739,236.13,236.02,3.26]
["bitfinex","SOLUSD",1738082084803,4.2347,236.14,236.02,7.4968]
["bitfinex","SOLUSD",1738082085009,6.0091,236.19,236.09,20.68161945]
["bitfinex","SOLUSD",1738082085300,6.0091,236.19,236.11,20.68161945]
["bitfinex","SOLUSD",1738082085604,10.243,236.19,236.11,20.68161945]
["bitfinex","SOLUSD",1738082086303,10.243,236.19,236.09,20.68161945]
["bitfinex","SOLUSD",1738082086486,10.243,236.19,236.1,18.0]
["bitfinex","SOLUSD",1738082086690,23.776884,236.18,236.05,20.68161945]
["bitfinex","SOLUSD",1738082086892,23.776884,236.18,236.03,24.91831945]
["bitfinex","SOLUSD",1738082087086,20.0,236.15,236.01,24.91851945]
["bitfinex","SOLUSD",1738082087408,20.0,236.11,236.02,3.26]
["bitfinex","SOLUSD",1738082087835,0.3739,236.14,236.02,3.26]
["bitfinex","SOLUSD",1738082088310,23.776884,236.14,236.02,3.26]
["bitfinex","SOLUSD",1738082088614,20.0,236.16,236.0,0.03]
["bitfinex","SOLUSD",1738082088615,23.776884,236.1,236.0,0.03]
["bitfinex","SOLUSD",1738082088909,4.2356,236.09,236.0,0.03]
["bitfinex","SOLUSD",1738082089615,30.014484,236.08,236.0,0.03]
["bitfinex","SOLUSD",1738082090911,4.236,236.07,236.0,0.03]
["bitfinex","SOLUSD",1738082091300,23.776884,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738082091904,0.3739,236.05,236.0,0.03]
["bitfinex","SOLUSD",1738082092409,23.776884,236.04,236.0,0.03]
["bitfinex","SOLUSD",1738082092594,23.776884,236.02,236.0,0.03]
["bitfinex","SOLUSD",1738082092920,4.2378,235.97,235.89,50.34]
["bitfinex","SOLUSD",1738082093218,4.2372,236.0,235.9,20.68161945]
["bitfinex","SOLUSD",1738082093390,4.2372,236.0,235.91,20.68161945]
["bitfinex","SOLUSD",1738082093717,14.8304,236.0,235.88,7.4994]
["bitfinex","SOLUSD",1738082093888,14.8304,236.0,235.88,3.26]
["bitfinex","SOLUSD",1738082094509,23.776884,235.99,235.88,3.26]
["bitfinex","SOLUSD",1738082095221,4.2376,235.98,235.88,7.4993]
["bitfinex","SOLUSD",1738082095393,4.2376,235.98,235.89,20.68161945]
["bitfinex","SOLUSD",1738082095993,4.2376,235.98,235.88,7.4993]
["bitfinex","SOLUSD",1738082096499,4.2376,235.98,235.88,3.26]
["bitfinex","SOLUSD",1738082097105,4.238,235.96,235.88,3.26]
["bitfinex","SOLUSD",1738082097308,30.358284,235.95,235.83,24.92191945]
["bitfinex","SOLUSD",1738082097502,30.358284,235.95,235.81,0.03]
["bitfinex","SOLUSD",1738082097503,30.358284,235.95,235.81,24.95211945]
["bitfinex","SOLUSD",1738082097704,30.358284,235.95,235.84,3.26]
["bitfinex","SOLUSD",1738082098215,6.5814,235.95,235.85,20.68161945]
["bitfinex","SOLUSD",1738082098393,6.5814,235.95,235.88,20.68161945]
["bitfinex","SOLUSD",1738082099519,4.2383,235.94,235.84,48.18161945]
["bitfinex","SOLUSD",1738082099894,23.776884,235.91,235.81,0.03]
["bitfinex","SOLUSD",1738082100123,0.3739,235.9,235.81,0.03]
["bitfinex","SOLUSD",1738082100320,23.776884,235.91,235.81,0.03]
["bitfinex","SOLUSD",1738082101025,24.150784,235.91,235.81,0.03]
["bitfinex","SOLUSD",1738082101196,20.0,235.84,235.81,0.03]
["bitfinex","SOLUSD",1738082101519,20.0,235.84,235.77,0.03]
["bitfinex","SOLUSD",1738082101520,1.6633,235.78,235.75,49.4]
["bitfinex","SOLUSD",1738082101703,29.982084,235.77,235.7,0.03]
["bitfinex","SOLUSD",1738082102023,0.3739,235.76,235.65,6.46447842]
["bitfinex","SOLUSD",1738082102518,29.982084,235.77,235.65,6.46447842]
["bitfinex","SOLUSD",1738082102894,0.3739,235.76,235.65,6.46447842]
["bitfinex","SOLUSD",1738082103509,23.776884,235.74,235.65,6.46447842]
["bitfinex","SOLUSD",1738082103708,0.3739,235.73,235.65,6.46447842]
["bitfinex","SOLUSD",1738082104098,0.3739,235.73,235.64,0.03]
["bitfinex","SOLUSD",1738082105523,4.2423,235.72,235.64,0.03]
["bitfinex","SOLUSD",1738082105719,24.150784,235.71,235.67,0.42432215]
["bitfinex","SOLUSD",1738082105924,20.0,235.65,235.64,0.03]
["bitfinex","SOLUSD",1738082106109,44.150784,235.65,235.64,0.03]
["bitfinex","SOLUSD",1738082106505,23.776884,235.64,235.54,50.27]
["bitfinex","SOLUSD",1738082106910,20.0,235.64,235.54,50.27]
["bitfinex","SOLUSD",1738082107119,23.776884,235.62,235.54,50.27]
["bitfinex","SOLUSD",1738082107317,4.2439,235.63,235.54,50.27]
["bitfinex","SOLUSD",1738082107517,4.2439,235.63,235.56,20.68161945]
["bitfinex","SOLUSD",1738082107718,7.7135,235.68,235.56,20.68161945]
["bitfinex","SOLUSD",1738082107719,4.2432,235.67,235.56,20.68161945]
["bitfinex","SOLUSD",1738082109031,4.2432,235.67,235.56,24.92671945]
["bitfinex","SOLUSD",1738082109430,4.2432,235.67,235.56,20.68161945]
["bitfinex","SOLUSD",1738082109608,23.776884,235.66,235.56,20.68161945]
["bitfinex","SOLUSD",1738082109930,23.776884,235.66,235.54,48.27]
["bitfinex","SOLUSD",1738082109931,24.150784,235.66,235.54,48.27]
["bitfinex","SOLUSD",1738082110107,20.0,235.59,235.54,48.27]
["bitfinex","SOLUSD",1738082110304,23.776884,235.58,235.54,48.27]
["bitfinex","SOLUSD",1738082110521,31.995784,235.54,235.46,0.03]
["bitfinex","SOLUSD",1738082110723,0.3739,235.53,235.46,0.03]
["bitfinex","SOLUSD",1738082110914,23.776884,235.51,235.46,0.03]
["bitfinex","SOLUSD",1738082111229,24.150784,235.51,235.46,0.03]
["bitfinex","SOLUSD",1738082111798,14.8607,235.52,235.46,0.03]
["bitfinex","SOLUSD",1738082111799,4.2459,235.52,235.46,0.03]
["bitfinex","SOLUSD",1738082112322,4.2446,235.59,235.51,20.68161945]
["bitfinex","SOLUSD",1738082112497,4.2446,235.59,235.47,20.68161945]
["bitfinex","SOLUSD",1738082112704,23.776884,235.58,235.47,20.68161945]
["bitfinex","SOLUSD",1738082113024,23.776884,235.56,235.46,0.03]
["bitfinex","SOLUSD",1738082113326,0.3739,235.55,235.46,0.03]
["bitfinex","SOLUSD",1738082114207,23.776884,235.52,235.46,0.03]
["bitfinex","SOLUSD",1738082114436,0.3739,235.51,235.46,0.03]
["bitfinex","SOLUSD",1738082114635,20.0,235.49,235.46,0.03]
["bitfinex","SOLUSD",1738082114930,4.2466,235.48,235.46,0.03]
["bitfinex","SOLUSD",1738082116227,4.2464,235.5,235.46,0.03]
["bitfinex","SOLUSD",1738082116537,23.776884,235.49,235.46,0.03]
["bitfinex","SOLUSD",1738082116929,4.2464,235.5,235.46,0.03]
["bitfinex","SOLUSD",1738082117430,10.6133,235.56,235.46,0.03]
["bitfinex","SOLUSD",1738082117635,4.2453,235.55,235.46,0.03]
["bitfinex","SOLUSD",1738082119106,4.2453,235.55,235.47,20.68161945]
["bitfinex","SOLUSD",1738082119313,4.2446,235.59,235.49,20.68161945]
["bitfinex","SOLUSD",1738082119727,4.2446,235.59,235.47,20.68161945]
["bitfinex","SOLUSD",1738082120214,4.2446,235.59,235.47,24.92821945]
["bitfinex","SOLUSD",1738082120415,4.2446,235.59,235.49,20.68161945]
["bitfinex","SOLUSD",1738082120836,4.2446,235.59,235.47,24.92821945]
["bitfinex","SOLUSD",1738082121034,14.8562,235.59,235.47,20.68161945]
["bitfinex","SOLUSD",1738082121236,23.776884,235.58,235.46,0.03]
["bitfinex","SOLUSD",1738082121650,4.2446,235.59,235.47,20.68161945]
["bitfinex","SOLUSD",1738082121818,4.2446,235.59,235.49,20.68161945]
["bitfinex","SOLUSD",1738082122015,4.2446,235.59,235.51,20.68161945]
["bitfinex","SOLUSD",1738082122238,10.6083,235.67,235.53,20.68161945]
["bitfinex","SOLUSD",1738082122428,23.776884,235.66,235.53,20.68161945]
["bitfinex","SOLUSD",1738082123152,12.2932,235.7,235.54,20.0]
["bitfinex","SOLUSD",1738082123447,23.776884,235.69,235.59,20.68161945]
["bitfinex","SOLUSD",1738082123619,23.776884,235.69,235.57,20.68161945]
["bitfinex","SOLUSD",1738082123820,22.8999,235.7,235.57,20.68161945]
["bitfinex","SOLUSD",1738082124243,6.2455,235.78,235.62,20.0]
["bitfinex","SOLUSD",1738082124432,6.2455,235.78,235.66,20.68161945]
["bitfinex","SOLUSD",1738082124744,6.2455,235.78,235.68,20.68161945]
["bitfinex","SOLUSD",1738082124944,5.7598,235.79,235.7,18.18161945]
["bitfinex","SOLUSD",1738082125133,23.776884,235.78,235.66,23.94161945]
["bitfinex","SOLUSD",1738082125332,4.3046,235.76,235.66,3.26]
["bitfinex","SOLUSD",1738082125532,4.3046,235.76,235.66,23.94161945]
["bitfinex","SOLUSD",1738082126146,4.3046,235.76,235.66,3.26]
["bitfinex","SOLUSD",1738082126147,23.776884,235.74,235.66,3.26]
["bitfinex","SOLUSD",1738082126359,23.776884,235.72,235.66,3.26]
["bitfinex","SOLUSD",1738082126654,23.776884,235.7,235.66,3.26]
["bitfinex","SOLUSD",1738082127335,6.1233,235.71,235.66,3.26]
["bitfinex","SOLUSD",1738082128235,4.2421,235.73,235.66,3.26]
["bitfinex","SOLUSD",1738082128236,43.776884,235.74,235.66,3.26]
["bitfinex","SOLUSD",1738082128637,4.2417,235.75,235.66,23.94161945]
["bitfinex","SOLUSD",1738082129347,4.2417,235.75,235.66,3.26]
["bitfinex","SOLUSD",1738082129923,23.776884,235.74,235.66,3.26]
["bitfinex","SOLUSD",1738082130122,23.776884,235.74,235.6,20.68161945]
["bitfinex","SOLUSD",1738082130439,23.776884,235.73,235.61,3.26]
["bitfinex","SOLUSD",1738082130742,4.2417,235.75,235.64,20.68161945]
["bitfinex","SOLUSD",1738082131646,24.150784,235.74,235.61,3.26]
["bitfinex","SOLUSD",1738082131837,23.776884,235.74,235.61,3.26]
["bitfinex","SOLUSD",1738082132341,4.2421,235.73,235.64,20.68161945]
["bitfinex","SOLUSD",1738082132755,0.063,235.76,235.68,20.68161945]
["bitfinex","SOLUSD",1738082132930,0.063,235.76,235.72,20.68161945]
["bitfinex","SOLUSD",1738082134150,0.063,235.76,235.7,20.68161945]
["bitfinex","SOLUSD",1738082134357,0.063,235.76,235.7,24.92421945]
["bitfinex","SOLUSD",1738082134529,0.063,235.76,235.7,20.68161945]
["bitfinex","SOLUSD",1738082135054,0.063,235.76,235.7,24.92421945]
["bitfinex","SOLUSD",1738082135250,0.063,235.76,235.74,20.68161945]
["bitfinex","SOLUSD",1738082135423,0.063,235.76,235.75,3.26]
["bitfinex","SOLUSD",1738082136455,0.063,235.76,235.75,5.5017]
["bitfinex","SOLUSD",1738082137543,0.063,235.76,235.75,1.26]
["bitfinex","SOLUSD",1738082138044,0.063,235.76,235.7,20.68161945]
["bitfinex","SOLUSD",1738082138238,0.063,235.76,235.74,20.68161945]
["bitfinex","SOLUSD",1738082138440,0.063,235.76,235.75,4.2417]
["bitfinex","SOLUSD",1738082138864,0.063,235.76,235.74,24.92351945]
["bitfinex","SOLUSD",1738082139829,0.063,235.76,235.72,20.68161945]
["bitfinex","SOLUSD",1738082140143,0.063,235.76,235.7,0.03]
["bitfinex","SOLUSD",1738082140455,4.3047,235.76,235.7,0.03]
["bitfinex","SOLUSD",1738082140654,23.776884,235.75,235.7,0.03]
["bitfinex","SOLUSD",1738082140853,24.150784,235.75,235.7,0.03]
["bitfinex","SOLUSD",1738082141238,20.0,235.72,235.7,0.03]
["bitfinex","SOLUSD",1738082141443,24.150784,235.71,235.7,0.03]
["bitfinex","SOLUSD",1738082141758,24.150784,235.71,235.56,75.34661945]
["bitfinex","SOLUSD",1738082141759,24.150784,235.71,235.56,50.42]
["bitfinex","SOLUSD",1738082142255,23.776884,235.67,235.56,50.42]
["bitfinex","SOLUSD",1738082142639,23.776884,235.65,235.56,50.42]
["bitfinex","SOLUSD",1738082143051,0.3739,235.64,235.56,50.42]
["bitfinex","SOLUSD",1738082143558,23.776884,235.65,235.56,50.42]
["bitfinex","SOLUSD",1738082143760,24.150784,235.65,235.56,50.42]
["bitfinex","SOLUSD",1738082143958,24.150784,235.65,235.5,3.26]
["bitfinex","SOLUSD",1738082143959,23.776884,235.61,235.5,3.26]
["bitfinex","SOLUSD",1738082144151,0.3739,235.6,235.45,20.68161945]
["bitfinex","SOLUSD",1738082144860,23.776884,235.61,235.5,20.68161945]
["bitfinex","SOLUSD",1738082145159,28.395084,235.61,235.46,24.95841945]
["bitfinex","SOLUSD",1738082145368,23.776884,235.57,235.46,20.71161945]
["bitfinex","SOLUSD",1738082145958,23.776884,235.57,235.46,24.95851945]
["bitfinex","SOLUSD",1738082146264,20.0,235.59,235.48,20.68161945]
["bitfinex","SOLUSD",1738082146653,20.0,235.58,235.48,20.68161945]
["bitfinex","SOLUSD",1738082146858,20.0,235.58,235.48,24.92811945]
["bitfinex","SOLUSD",1738082148472,20.0,235.49,235.46,0.03]
["bitfinex","SOLUSD",1738082148759,4.2468,235.47,235.35,0.0001]
["bitfinex","SOLUSD",1738082148968,4.6206,235.48,235.35,0.0001]
["bitfinex","SOLUSD",1738082149169,0.3739,235.48,235.35,0.0001]
["bitfinex","SOLUSD",1738082149353,23.776884,235.46,235.35,0.0001]
["bitfinex","SOLUSD",1738082149542,24.150784,235.46,235.35,0.0001]
["bitfinex","SOLUSD",1738082149878,23.776884,235.46,235.35,0.0001]
["bitfinex","SOLUSD",1738082150440,28.023884,235.46,235.35,0.0001]
["bitfinex","SOLUSD",1738082150640,0.3739,235.45,235.35,0.0001]
["bitfinex","SOLUSD",1738082150879,23.776884,235.42,235.35,0.0001]
["bitfinex","SOLUSD",1738082151776,6.575,235.41,235.35,0.0001]
["bitfinex","SOLUSD",1738082152375,10.823,235.41,235.35,0.0001]
["bitfinex","SOLUSD",1738082152803,6.2011,235.41,235.35,0.0001]
["bitfinex","SOLUSD",1738082153381,4.6212,235.45,235.35,0.0001]
["bitfinex","SOLUSD",1738082153691,4.2469,235.47,235.35,0.0001]
["bitfinex","SOLUSD",1738082153890,20.0,235.44,235.35,0.0001]
["bitfinex","SOLUSD",1738082154090,4.2469,235.47,235.35,0.0001]
["bitfinex","SOLUSD",1738082154697,23.776884,235.46,235.35,0.0001]
["bitfinex","SOLUSD",1738082155696,6.2011,235.48,235.35,0.0001]
["bitfinex","SOLUSD",1738082155906,6.2011,235.48,235.35,33.80107653]
["bitfinex","SOLUSD",1738082156076,4.2462,235.5,235.37,33.80097653]
["bitfinex","SOLUSD",1738082156407,4.2462,235.5,235.35,0.0001]
["bitfinex","SOLUSD",1738082156408,24.150784,235.49,235.35,33.80107653]
["bitfinex","SOLUSD",1738082157203,23.776884,235.47,235.36,4.2488]
["bitfinex","SOLUSD",1738082158101,28.023684,235.47,235.35,0.0001]
["bitfinex","SOLUSD",1738082158606,4.2461,235.51,235.39,33.80097653]
["bitfinex","SOLUSD",1738082158786,4.2458,235.53,235.39,33.80097653]
["bitfinex","SOLUSD",1738082159115,4.2456,235.54,235.39,33.80097653]
["bitfinex","SOLUSD",1738082159409,0.3739,235.53,235.38,3.26]
["bitfinex","SOLUSD",1738082159576,23.776884,235.49,235.38,3.26]
["bitfinex","SOLUSD",1738082160283,28.023384,235.49,235.39,4.2482]
["bitfinex","SOLUSD",1738082160480,0.3739,235.48,235.38,3.26]
["bitfinex","SOLUSD",1738082160682,23.776884,235.45,235.35,0.0001]
["bitfinex","SOLUSD",1738082160888,23.776884,235.41,235.35,0.0001]
["bitfinex","SOLUSD",1738082161079,0.3739,235.4,235.35,0.0001]
["bitfinex","SOLUSD",1738082162111,23.776884,235.39,235.35,0.0001]
["bitfinex","SOLUSD",1738082162597,20.3739,235.4,235.35,0.0001]
["bitfinex","SOLUSD",1738082162817,20.0,235.4,235.35,0.0001]
["bitfinex","SOLUSD",1738082163502,24.2482,235.4,235.35,0.0001]
["bitfinex","SOLUSD",1738082163701,0.3739,235.42,235.35,0.0001]
["bitfinex","SOLUSD",1738082163898,4.2475,235.43,235.35,0.0001]
["bitfinex","SOLUSD",1738082165421,23.776884,235.39,235.35,0.0001]
["bitfinex","SOLUSD",1738082165905,15.2396,235.44,235.35,0.0001]
["bitfinex","SOLUSD",1738082166098,4.2473,235.44,235.35,0.0001]
["bitfinex","SOLUSD",1738082167303,4.2471,235.45,235.35,4.249]
["bitfinex","SOLUSD",1738082167501,23.776884,235.44,235.35,0.0001]
["bitfinex","SOLUSD",1738082167704,23.776884,235.4,235.35,0.0001]
["bitfinex","SOLUSD",1738082168013,0.3739,235.39,235.35,0.0001]
["bitfinex","SOLUSD",1738082168499,23.776884,235.37,235.35,0.0001]
["bitfinex","SOLUSD",1738082168820,24.150784,235.37,235.35,0.0001]
["bitfinex","SOLUSD",1738082169010,51.550184,235.36,235.3,0.03]
["bitfinex","SOLUSD",1738082169320,23.776884,235.31,235.3,0.03]
["bitfinex","SOLUSD",1738082169490,24.150784,235.31,235.3,0.0001]
["bitfinex","SOLUSD",1738082170509,43.776884,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082170715,44.150784,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082171293,48.400984,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082171706,48.027084,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082173502,4.2502,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082173703,4.2491,235.34,235.27,0.0001]
["bitfinex","SOLUSD",1738082173916,0.3739,235.33,235.27,0.0001]
["bitfinex","SOLUSD",1738082174698,48.026384,235.32,235.27,0.0001]
["bitfinex","SOLUSD",1738082175010,23.776884,235.31,235.27,0.0001]
["bitfinex","SOLUSD",1738082175197,43.776884,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082176524,14.8733,235.32,235.27,0.0001]
["bitfinex","SOLUSD",1738082176722,20.0,235.33,235.27,0.0001]
["bitfinex","SOLUSD",1738082176919,4.2491,235.34,235.27,0.0001]
["bitfinex","SOLUSD",1738082178801,23.776884,235.33,235.27,0.0001]
["bitfinex","SOLUSD",1738082179003,20.0,235.3,235.27,0.0001]
["bitfinex","SOLUSD",1738082179616,23.776884,235.29,235.27,0.0001]
["bitfinex","SOLUSD",1738082179827,0.3739,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082180505,23.776884,235.29,235.27,0.0001]
["bitfinex","SOLUSD",1738082180841,20.0,235.29,235.27,0.0001]
["bitfinex","SOLUSD",1738082181421,4.2495,235.32,235.27,0.0001]
["bitfinex","SOLUSD",1738082181601,4.248,235.4,235.27,0.0001]
["bitfinex","SOLUSD",1738082181808,24.150784,235.39,235.27,0.0001]
["bitfinex","SOLUSD",1738082182115,20.0,235.36,235.27,0.0001]
["bitfinex","SOLUSD",1738082182295,0.3739,235.39,235.27,0.0001]
["bitfinex","SOLUSD",1738082182501,4.248,235.4,235.29,20.82937356]
["bitfinex","SOLUSD",1738082182721,20.0,235.4,235.3,4.2498]
["bitfinex","SOLUSD",1738082183031,4.2477,235.42,235.27,0.0001]
["bitfinex","SOLUSD",1738082183032,44.150784,235.39,235.27,0.0001]
["bitfinex","SOLUSD",1738082183411,45.150784,235.39,235.27,0.0001]
["bitfinex","SOLUSD",1738082183606,23.776884,235.33,235.27,0.0001]
["bitfinex","SOLUSD",1738082183808,23.776884,235.29,235.27,0.0001]
["bitfinex","SOLUSD",1738082184015,0.3739,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082184414,23.776884,235.29,235.27,0.0001]
["bitfinex","SOLUSD",1738082185135,28.400984,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082186715,28.027084,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082188726,4.2502,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082188929,0.3739,235.28,235.27,0.0001]
["bitfinex","SOLUSD",1738082191145,80.277784,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738082191344,23.776884,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738082191529,0.3739,235.22,235.19,0.063]
["bitfinex","SOLUSD",1738082191923,20.0,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082192123,23.776884,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738082192629,20.0,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082193039,23.776884,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738082193242,0.3739,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082193243,4.2504,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082193628,23.776884,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738082193823,4.2504,235.27,235.19,33.91955586]
["bitfinex","SOLUSD",1738082194923,4.2504,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082195126,6.6259,235.34,235.19,33.91955586]
["bitfinex","SOLUSD",1738082195127,4.2493,235.33,235.19,33.91955586]
["bitfinex","SOLUSD",1738082195325,4.2493,235.33,235.23,33.85655586]
["bitfinex","SOLUSD",1738082196047,4.2493,235.33,235.21,43.56355586]
["bitfinex","SOLUSD",1738082196346,23.776884,235.31,235.21,9.707]
["bitfinex","SOLUSD",1738082196535,0.3739,235.3,235.21,3.26]
["bitfinex","SOLUSD",1738082196746,23.776884,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082197235,20.0,235.3,235.19,0.063]
["bitfinex","SOLUSD",1738082197556,20.0,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738082197923,23.776884,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082198331,4.2509,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738082198848,20.0,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738082199046,23.776884,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738082199241,24.25,235.29,235.19,0.063]
["bitfinex","SOLUSD",1738082199457,4.2493,235.33,235.23,33.85655586]
["bitfinex","SOLUSD",1738082200345,4.2493,235.33,235.21,38.10795586]
["bitfinex","SOLUSD",1738082201662,1.6588,235.44,235.25,33.85655586]
["bitfinex","SOLUSD",1738082201854,0.063,235.46,235.32,33.85655586]
["bitfinex","SOLUSD",1738082202234,0.063,235.33,235.32,33.85655586]
["bitfinex","SOLUSD",1738082202456,0.063,235.46,235.35,20.0]
["bitfinex","SOLUSD",1738082202769,0.063,235.46,235.41,33.85655586]
["bitfinex","SOLUSD",1738082202931,4.31,235.46,235.34,33.85655586]
["bitfinex","SOLUSD",1738082203545,4.31,235.46,235.3,33.85655586]
["bitfinex","SOLUSD",1738082203546,23.776884,235.45,235.3,33.85655586]
["bitfinex","SOLUSD",1738082203731,23.776884,235.43,235.3,33.85655586]
["bitfinex","SOLUSD",1738082203933,4.2473,235.44,235.3,38.10625586]
["bitfinex","SOLUSD",1738082204455,23.776884,235.39,235.25,3.26]
["bitfinex","SOLUSD",1738082204628,24.150784,235.39,235.25,3.26]
["bitfinex","SOLUSD",1738082204953,23.776884,235.35,235.25,3.26]
["bitfinex","SOLUSD",1738082205135,24.150784,235.35,235.25,3.26]
["bitfinex","SOLUSD",1738082205331,23.776884,235.35,235.25,3.26]
["bitfinex","SOLUSD",1738082206950,4.2491,235.34,235.25,3.26]
["bitfinex","SOLUSD",1738082208658,4.2491,235.34,235.25,28.32974798]
["bitfinex","SOLUSD",1738082209042,4.2491,235.34,235.25,3.26]
["bitfinex","SOLUSD",1738082209355,4.2491,235.34,235.19,0.063]
["bitfinex","SOLUSD",1738082209356,24.150784,235.33,235.19,0.063]
["bitfinex","SOLUSD",1738082209559,23.776884,235.29,235.19,0.063]
["bitfinex","SOLUSD",1738082209759,23.776884,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082209963,24.150784,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082210134,23.776884,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082210838,4.2509,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738082211559,23.776884,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738082212150,4.2509,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738082212851,43.776884,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082213051,23.776884,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738082214354,20.0,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082214664,4.2506,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738082214963,28.026884,235.29,235.19,0.063]
["bitfinex","SOLUSD",1738082215266,4.25,235.29,235.19,33.92312919]
["bitfinex","SOLUSD",1738082215477,4.25,235.29,235.19,38.17492919]
["bitfinex","SOLUSD",1738082215968,20.0,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082216262,23.776884,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738082217040,23.776884,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738082217462,4.2493,235.33,235.21,33.86012919]
["bitfinex","SOLUSD",1738082217763,4.2493,235.33,235.23,33.86012919]
["bitfinex","SOLUSD",1738082217953,4.3121,235.34,235.25,33.86012919]
["bitfinex","SOLUSD",1738082218355,23.776884,235.33,235.21,33.86012919]
["bitfinex","SOLUSD",1738082218555,24.150784,235.33,235.19,0.063]
["bitfinex","SOLUSD",1738082218957,0.3739,235.33,235.19,33.92312919]
["bitfinex","SOLUSD",1738082219264,23.776884,235.31,235.19,33.92312919]
["bitfinex","SOLUSD",1738082219471,23.776884,235.31,235.19,38.17492919]
["bitfinex","SOLUSD",1738082220053,4.2495,235.32,235.21,33.86012919]
["bitfinex","SOLUSD",1738082220252,4.2495,235.32,235.23,33.86012919]
["bitfinex","SOLUSD",1738082220459,4.3122,235.34,235.25,33.86012919]
["bitfinex","SOLUSD",1738082221070,0.063,235.34,235.27,33.86012919]
["bitfinex","SOLUSD",1738082221260,0.063,235.34,235.24,8.0376]
["bitfinex","SOLUSD",1738082221463,0.063,235.34,235.32,33.86012919]
["bitfinex","SOLUSD",1738082221668,0.063,235.34,235.33,27.036884]
["bitfinex","SOLUSD",1738082221845,6.4965,235.51,235.36,20.0]
["bitfinex","SOLUSD",1738082222046,1.5928,235.52,235.41,33.86012919]
["bitfinex","SOLUSD",1738082222267,5.8388,235.52,235.44,33.86012919]
["bitfinex","SOLUSD",1738082222469,4.2454,235.55,235.44,33.86012919]
["bitfinex","SOLUSD",1738082222658,0.063,235.57,235.44,33.86012919]
["bitfinex","SOLUSD",1738082223049,4.308,235.57,235.44,33.86012919]
["bitfinex","SOLUSD",1738082223265,20.063,235.57,235.45,4.2471]
["bitfinex","SOLUSD",1738082223673,0.063,235.57,235.45,28.023984]
["bitfinex","SOLUSD",1738082224047,0.063,235.57,235.45,4.2471]
["bitfinex","SOLUSD",1738082224654,0.063,235.57,235.45,28.023984]
["bitfinex","SOLUSD",1738082225281,0.063,235.57,235.45,30.023984]
["bitfinex","SOLUSD",1738082225451,0.063,235.57,235.55,33.86012919]
["bitfinex","SOLUSD",1738082226764,0.063,235.57,235.53,33.86012919]
["bitfinex","SOLUSD",1738082227079,0.063,235.57,235.52,3.26]
["bitfinex","SOLUSD",1738082227464,4.2452,235.56,235.52,3.26]
["bitfinex","SOLUSD",1738082227664,23.776884,235.55,235.41,41.36782919]
["bitfinex","SOLUSD",1738082228269,0.3739,235.54,235.41,37.12012919]
["bitfinex","SOLUSD",1738082228470,6.3606,235.56,235.46,33.86012919]
["bitfinex","SOLUSD",1738082228782,4.308,235.57,235.47,33.86012919]
["bitfinex","SOLUSD",1738082229760,43.776884,235.56,235.47,33.86012919]
["bitfinex","SOLUSD",1738082229962,1.0,235.55,235.34,0.03]
["bitfinex","SOLUSD",1738082230282,20.0,235.45,235.34,0.03]
["bitfinex","SOLUSD",1738082230504,24.150784,235.44,235.34,0.03]
["bitfinex","SOLUSD",1738082230981,23.776884,235.4,235.34,0.03]
["bitfinex","SOLUSD",1738082231193,0.3739,235.39,235.34,0.03]
["bitfinex","SOLUSD",1738082231356,23.776884,235.4,235.34,0.03]
["bitfinex","SOLUSD",1738082231551,4.2482,235.39,235.34,0.03]
["bitfinex","SOLUSD",1738082232981,23.776884,235.38,235.34,0.03]
["bitfinex","SOLUSD",1738082233480,43.776884,235.35,235.34,0.03]
["bitfinex","SOLUSD",1738082233662,44.150784,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738082233870,20.0,235.31,235.19,0.063]
["bitfinex","SOLUSD",1738082234070,24.150784,235.3,235.19,0.063]
["bitfinex","SOLUSD",1738082235080,24.150784,235.3,235.19,33.92312919]
["bitfinex","SOLUSD",1738082235287,23.776884,235.3,235.21,33.86012919]
["bitfinex","SOLUSD",1738082235474,20.0,235.33,235.21,33.86012919]
["bitfinex","SOLUSD",1738082235788,23.776884,235.31,235.19,33.92312919]
["bitfinex","SOLUSD",1738082236474,15.2472,235.32,235.19,33.92312919]
["bitfinex","SOLUSD",1738082236475,23.776884,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738082236675,23.776884,235.31,235.21,33.86012919]
["bitfinex","SOLUSD",1738082236881,4.2495,235.32,235.25,33.86012919]
["bitfinex","SOLUSD",1738082237191,4.2495,235.32,235.23,33.86012919]
["bitfinex","SOLUSD",1738082237582,1.6172,235.35,235.23,33.86012919]
["bitfinex","SOLUSD",1738082237583,28.025984,235.34,235.23,33.86012919]
["bitfinex","SOLUSD",1738082238292,28.025984,235.34,235.25,33.86012919]
["bitfinex","SOLUSD",1738082238476,28.025984,235.34,235.23,33.86012919]
["bitfinex","SOLUSD",1738082238668,39.022784,235.34,235.21,33.86012919]
["bitfinex","SOLUSD",1738082238980,20.0,235.31,235.19,0.063]
["bitfinex","SOLUSD",1738082239180,20.0,235.31,235.19,33.92312919]
["bitfinex","SOLUSD",1738082239397,20.0,235.31,235.19,38.17492919]
["bitfinex","SOLUSD",1738082239580,39.022784,235.34,235.21,33.86012919]
["bitfinex","SOLUSD",1738082241179,28.025984,235.34,235.25,33.86012919]
["bitfinex","SOLUSD",1738082241581,4.2491,235.34,235.27,33.86012919]
["bitfinex","SOLUSD",1738082241891,4.2488,235.36,235.29,33.86012919]
["bitfinex","SOLUSD",1738082242081,4.2486,235.37,235.31,33.86012919]
["bitfinex","SOLUSD",1738082242272,4.2486,235.37,235.29,33.86012919]
["bitfinex","SOLUSD",1738082242465,4.2486,235.37,235.24,33.86012919]
["bitfinex","SOLUSD",1738082242466,23.776884,235.36,235.24,33.86012919]
["bitfinex","SOLUSD",1738082242671,20.0,235.33,235.2,33.86012919]
["bitfinex","SOLUSD",1738082242979,23.776884,235.32,235.2,33.86012919]
["bitfinex","SOLUSD",1738082243576,23.776884,235.32,235.22,33.86012919]
["bitfinex","SOLUSD",1738082243973,14.8739,235.31,235.2,33.86012919]
["bitfinex","SOLUSD",1738082244882,23.776884,235.3,235.2,33.86012919]
["bitfinex","SOLUSD",1738082245683,23.776884,235.3,235.19,33.92312919]
["bitfinex","SOLUSD",1738082246266,23.776884,235.28,235.19,33.92312919]
["bitfinex","SOLUSD",1738082246795,23.776884,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738082247194,4.2504,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082247500,24.150784,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738082248010,4.2504,235.27,235.21,20.82992083]
["bitfinex","SOLUSD",1738082248202,4.2504,235.27,235.23,20.82992083]
["bitfinex","SOLUSD",1738082248584,4.2504,235.27,235.21,20.82992083]
["bitfinex","SOLUSD",1738082248785,4.2504,235.27,235.19,20.89292083]
["bitfinex","SOLUSD",1738082249177,14.8764,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082250098,14.8764,235.27,235.19,20.89292083]
["bitfinex","SOLUSD",1738082250287,4.2504,235.27,235.19,20.89292083]
["bitfinex","SOLUSD",1738082250781,4.19432595,235.27,235.19,20.89292083]
["bitfinex","SOLUSD",1738082251103,4.19432595,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082251603,34.402484,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738082251800,23.776884,235.27,235.19,0.063]
["bitfinex","SOLUSD",1738082252796,0.3739,235.26,235.19,0.063]
["bitfinex","SOLUSD",1738082253098,23.776884,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738082253306,23.776884,235.21,235.11,0.03]
["bitfinex","SOLUSD",1738082253479,0.3739,235.2,235.11,0.03]
["bitfinex","SOLUSD",1738082253679,23.776884,235.18,235.11,0.03]
["bitfinex","SOLUSD",1738082254710,43.776884,235.15,235.11,0.03]
["bitfinex","SOLUSD",1738082255300,44.150784,235.15,235.11,0.03]
["bitfinex","SOLUSD",1738082255495,6.2886,235.16,235.11,0.03]
["bitfinex","SOLUSD",1738082255807,23.776884,235.14,235.11,0.03]
["bitfinex","SOLUSD",1738082256714,4.2526,235.15,235.11,0.03]
["bitfinex","SOLUSD",1738082257603,10.63,235.19,235.11,0.03]
["bitfinex","SOLUSD",1738082257604,4.2515,235.21,235.11,20.85992083]
["bitfinex","SOLUSD",1738082257794,4.2515,235.21,235.13,20.82992083]
["bitfinex","SOLUSD",1738082257987,4.2515,235.21,235.11,20.85992083]
["bitfinex","SOLUSD",1738082258210,4.2515,235.21,235.11,0.03]
["bitfinex","SOLUSD",1738082259112,4.2515,235.21,235.14,20.82992083]
["bitfinex","SOLUSD",1738082259914,4.2506,235.26,235.18,20.82992083]
["bitfinex","SOLUSD",1738082260286,4.2506,235.26,235.16,20.82992083]
["bitfinex","SOLUSD",1738082260784,28.027284,235.27,235.16,20.82992083]
["bitfinex","SOLUSD",1738082261287,4.2504,235.27,235.18,20.82992083]
["bitfinex","SOLUSD",1738082261594,4.2504,235.27,235.2,20.82992083]
["bitfinex","SOLUSD",1738082261993,4.2504,235.27,235.16,20.82992083]
["bitfinex","SOLUSD",1738082262415,28.027284,235.27,235.16,20.82992083]
["bitfinex","SOLUSD",1738082262789,4.2504,235.27,235.16,25.08212083]
["bitfinex","SOLUSD",1738082263010,4.2504,235.27,235.16,25.11212083]
["bitfinex","SOLUSD",1738082264004,0.063,235.26,235.16,25.11212083]
["bitfinex","SOLUSD",1738082264227,0.063,235.26,235.22,20.82992083]
["bitfinex","SOLUSD",1738082265215,0.063,235.26,235.18,1.0]
["bitfinex","SOLUSD",1738082265216,0.063,235.26,235.24,20.82992083]
["bitfinex","SOLUSD",1738082265427,0.0001,235.26,235.25,1.0]
["bitfinex","SOLUSD",1738082265630,0.0001,235.26,235.25,24.776884]
["bitfinex","SOLUSD",1738082266221,0.0001,235.26,235.25,4.2507]
["bitfinex","SOLUSD",1738082267096,0.0001,235.26,235.25,20.0]
["bitfinex","SOLUSD",1738082268319,0.0001,235.26,235.18,20.82992083]
["bitfinex","SOLUSD",1738082268497,0.0001,235.26,235.18,4.2518]
["bitfinex","SOLUSD",1738082268905,0.0001,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738082269117,0.374,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738082270106,23.776884,235.23,235.16,0.03]
["bitfinex","SOLUSD",1738082270301,0.3739,235.22,235.16,0.03]
["bitfinex","SOLUSD",1738082270793,0.3739,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738082271008,14.8776,235.25,235.16,0.03]
["bitfinex","SOLUSD",1738082271314,24.2507,235.25,235.16,0.03]
["bitfinex","SOLUSD",1738082271520,23.776884,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738082272399,4.2511,235.23,235.16,0.03]
["bitfinex","SOLUSD",1738082272809,0.0001,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738082273013,0.0001,235.26,235.22,20.82992083]
["bitfinex","SOLUSD",1738082273209,0.0001,235.26,235.16,1.03]
["bitfinex","SOLUSD",1738082273210,0.0001,235.26,235.24,20.82992083]
["bitfinex","SOLUSD",1738082273519,0.0001,235.26,235.23,3.26]
["bitfinex","SOLUSD",1738082273821,0.0001,235.26,235.19,20.0]
["bitfinex","SOLUSD",1738082274020,0.0001,235.26,235.16,20.85992083]
["bitfinex","SOLUSD",1738082274228,23.776884,235.25,235.16,0.03]
["bitfinex","SOLUSD",1738082274516,23.776884,235.23,235.16,0.03]
["bitfinex","SOLUSD",1738082275027,5.7554,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738082275202,1.5045,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738082275397,0.0001,235.26,235.17,20.82992083]
["bitfinex","SOLUSD",1738082275602,4.2507,235.26,235.17,20.82992083]
["bitfinex","SOLUSD",1738082276200,4.2507,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738082276400,0.0001,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738082276602,0.374,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738082277423,23.776884,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738082278025,6.6605,235.25,235.16,0.03]
["bitfinex","SOLUSD",1738082278220,6.6605,235.25,235.17,20.82992083]
["bitfinex","SOLUSD",1738082278514,0.0001,235.26,235.19,20.82992083]
["bitfinex","SOLUSD",1738082278717,0.0001,235.26,235.21,20.82992083]
["bitfinex","SOLUSD",1738082278919,4.2507,235.26,235.17,20.82992083]
["bitfinex","SOLUSD",1738082279222,0.0001,235.26,235.16,0.03]
["bitfinex","SOLUSD",1738082279427,0.0001,235.26,235.17,20.82992083]
["bitfinex","SOLUSD",1738082279926,0.0001,235.26,235.16,4.2823]
["bitfinex","SOLUSD",1738082279927,0.0001,235.26,235.21,20.82992083]
["bitfinex","SOLUSD",1738082280410,0.0001,235.26,235.21,25.08132083]
["bitfinex","SOLUSD",1738082280605,0.0001,235.26,235.25,20.82992083]
["bitfinex","SOLUSD",1738082280818,0.0001,235.26,235.25,21.82992083]
["bitfinex","SOLUSD",1738082281134,0.0001,235.26,235.25,45.60680483]
["bitfinex","SOLUSD",1738082281437,0.063,235.46,235.32,51.0]
["bitfinex","SOLUSD",1738082281729,0.063,235.46,235.36,20.0]
["bitfinex","SOLUSD",1738082281917,0.063,235.46,235.38,20.82992083]
["bitfinex","SOLUSD",1738082282115,0.063,235.46,235.37,3.26]
["bitfinex","SOLUSD",1738082282511,4.3101,235.46,235.37,3.26]
["bitfinex","SOLUSD",1738082283324,0.063,235.46,235.37,7.5084]
["bitfinex","SOLUSD",1738082283535,0.063,235.46,235.38,33.7990721]
["bitfinex","SOLUSD",1738082284423,4.31,235.46,235.37,3.26]
["bitfinex","SOLUSD",1738082284618,0.063,235.46,235.37,7.5085]
["bitfinex","SOLUSD",1738082285432,0.063,235.46,235.38,33.7990721]
["bitfinex","SOLUSD",1738082285627,0.063,235.46,235.4,33.7990721]
["bitfinex","SOLUSD",1738082285928,4.31,235.46,235.38,33.7990721]
["bitfinex","SOLUSD",1738082286125,4.31,235.46,235.37,3.26]
["bitfinex","SOLUSD",1738082286710,23.776884,235.45,235.3,33.7990721]
["bitfinex","SOLUSD",1738082286911,0.3739,235.44,235.3,4.2498]
["bitfinex","SOLUSD",1738082287109,0.3739,235.44,235.3,38.0488721]
["bitfinex","SOLUSD",1738082287407,0.063,235.46,235.32,33.7990721]
["bitfinex","SOLUSD",1738082287607,0.063,235.46,235.36,33.7990721]
["bitfinex","SOLUSD",1738082287906,0.063,235.46,235.38,33.7990721]
["bitfinex","SOLUSD",1738082288110,0.063,235.46,235.36,33.7990721]
["bitfinex","SOLUSD",1738082288326,0.063,235.46,235.34,33.7990721]
["bitfinex","SOLUSD",1738082288719,0.063,235.46,235.33,4.2493]
["bitfinex","SOLUSD",1738082288909,23.776884,235.45,235.33,24.2493]
["bitfinex","SOLUSD",1738082289311,0.063,235.46,235.36,33.7990721]
["bitfinex","SOLUSD",1738082289511,0.063,235.46,235.38,33.7990721]
["bitfinex","SOLUSD",1738082290031,0.063,235.46,235.36,33.7990721]
["bitfinex","SOLUSD",1738082290332,0.063,235.46,235.38,33.7990721]
["bitfinex","SOLUSD",1738082290514,0.063,235.46,235.36,33.7990721]
["bitfinex","SOLUSD",1738082290714,0.063,235.46,235.34,38.0479721]
["bitfinex","SOLUSD",1738082291031,23.839884,235.46,235.34,24.2489]
["bitfinex","SOLUSD",1738082291230,0.3739,235.45,235.3,4.2498]
["bitfinex","SOLUSD",1738082291630,0.063,235.46,235.32,20.0]
["bitfinex","SOLUSD",1738082291810,0.063,235.46,235.33,53.7990721]
["bitfinex","SOLUSD",1738082292711,0.063,235.46,235.34,4.2491]
["bitfinex","SOLUSD",1738082293218,0.063,235.46,235.34,24.2491]
["bitfinex","SOLUSD",1738082293929,0.063,235.46,235.34,4.2491]
["bitfinex","SOLUSD",1738082294140,0.063,235.46,235.34,24.2491]
["bitfinex","SOLUSD",1738082294640,20.3739,235.45,235.32,4.2495]
["bitfinex","SOLUSD",1738082294846,23.776884,235.44,235.32,4.2495]
["bitfinex","SOLUSD",1738082295247,23.776884,235.44,235.32,38.0485721]
["bitfinex","SOLUSD",1738082295418,23.776884,235.44,235.32,48.6723721]
["bitfinex","SOLUSD",1738082296851,28.024284,235.44,235.32,48.6723721]
["bitfinex","SOLUSD",1738082297155,23.776884,235.44,235.32,14.8733]
["bitfinex","SOLUSD",1738082297940,0.3739,235.43,235.32,14.8733]
["bitfinex","SOLUSD",1738082298143,0.063,235.46,235.34,33.7990721]
["bitfinex","SOLUSD",1738082298537,0.063,235.46,235.36,33.7990721]
["bitfinex","SOLUSD",1738082299537,4.6839,235.46,235.35,20.0]
["bitfinex","SOLUSD",1738082299730,0.063,235.46,235.36,33.7990721]
["bitfinex","SOLUSD",1738082299930,0.063,235.46,235.32,40.6238]
["bitfinex","SOLUSD",1738082299931,0.063,235.46,235.38,33.7990721]
["bitfinex","SOLUSD",1738082300137,0.063,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1738082300523,0.063,235.46,235.34,33.7990721]
["bitfinex","SOLUSD",1738082300729,20.0,235.43,235.32,4.2793]
["bitfinex","SOLUSD",1738082300923,24.150784,235.42,235.32,4.2793]
["bitfinex","SOLUSD",1738082301840,6.0664,235.44,235.34,33.7990721]
["bitfinex","SOLUSD",1738082302043,6.0664,235.44,235.36,33.7990721]
["bitfinex","SOLUSD",1738082302250,6.0664,235.44,235.37,4.2486]
["bitfinex","SOLUSD",1738082302447,0.063,235.46,235.38,33.7990721]
["bitfinex","SOLUSD",1738082303053,0.063,235.46,235.4,53.7990721]
["bitfinex","SOLUSD",1738082303859,0.063,235.46,235.42,33.7990721]
["bitfinex","SOLUSD",1738082304036,0.063,235.5,235.47,20.0]
["bitfinex","SOLUSD",1738082304231,0.063,235.5,235.49,4.2464]
["bitfinex","SOLUSD",1738082304654,0.063,235.5,235.49,25.02037818]
["bitfinex","SOLUSD",1738082305038,0.063,235.5,235.42,4.2477]
["bitfinex","SOLUSD",1738082305437,0.063,235.5,235.4,3.26]
["bitfinex","SOLUSD",1738082305632,6.614,235.48,235.4,3.26]
["bitfinex","SOLUSD",1738082305832,1.6389,235.46,235.33,4.2493]
["bitfinex","SOLUSD",1738082306139,24.150784,235.45,235.32,0.03]
["bitfinex","SOLUSD",1738082306344,23.776884,235.43,235.32,0.03]
["bitfinex","SOLUSD",1738082306544,0.3739,235.42,235.32,0.03]
["bitfinex","SOLUSD",1738082307060,30.321584,235.41,235.32,0.03]
["bitfinex","SOLUSD",1738082307241,0.3739,235.4,235.32,0.03]
["bitfinex","SOLUSD",1738082307556,23.776884,235.39,235.32,0.03]
["bitfinex","SOLUSD",1738082307734,0.3739,235.38,235.32,0.03]
["bitfinex","SOLUSD",1738082308071,0.3739,235.38,235.21,53.76]
["bitfinex","SOLUSD",1738082308072,23.776884,235.35,235.21,50.5]
["bitfinex","SOLUSD",1738082308231,4.2495,235.32,235.21,50.5]
["bitfinex","SOLUSD",1738082308431,24.150784,235.31,235.21,54.7514]
["bitfinex","SOLUSD",1738082308639,23.776884,235.31,235.22,33.83346626]
["bitfinex","SOLUSD",1738082309233,23.776884,235.31,235.21,54.7514]
["bitfinex","SOLUSD",1738082309648,6.3769,235.34,235.22,33.83346626]
["bitfinex","SOLUSD",1738082309849,6.3769,235.34,235.26,33.83346626]
["bitfinex","SOLUSD",1738082310064,6.3769,235.34,235.24,20.0]
["bitfinex","SOLUSD",1738082310065,1.5455,235.37,235.28,33.83346626]
["bitfinex","SOLUSD",1738082310276,1.5455,235.37,235.32,33.83346626]
["bitfinex","SOLUSD",1738082310439,1.5455,235.37,235.32,38.08276626]
["bitfinex","SOLUSD",1738082310752,7.8891,235.46,235.36,33.83346626]
["bitfinex","SOLUSD",1738082311144,23.776884,235.45,235.36,33.83346626]
["bitfinex","SOLUSD",1738082311360,7.8891,235.46,235.38,33.83346626]
["bitfinex","SOLUSD",1738082311857,7.8891,235.46,235.36,33.83346626]
["bitfinex","SOLUSD",1738082312353,7.8891,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1738082312554,0.063,235.5,235.4,33.83346626]
["bitfinex","SOLUSD",1738082312749,0.063,235.46,235.4,33.83346626]
["bitfinex","SOLUSD",1738082312952,0.063,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1738082312953,0.063,235.46,235.45,20.0]
["bitfinex","SOLUSD",1738082313149,0.063,235.46,235.44,33.83346626]
["bitfinex","SOLUSD",1738082313948,0.063,235.46,235.42,33.83346626]
["bitfinex","SOLUSD",1738082314262,0.063,235.46,235.39,4.2482]
["bitfinex","SOLUSD",1738082314640,0.063,235.46,235.36,33.83346626]
["bitfinex","SOLUSD",1738082314838,23.776884,235.44,235.33,7.5092]
["bitfinex","SOLUSD",1738082315147,24.150784,235.44,235.29,3.26]
["bitfinex","SOLUSD",1738082315946,24.150784,235.44,235.31,20.0]
["bitfinex","SOLUSD",1738082316138,24.150784,235.44,235.29,3.26]
["bitfinex","SOLUSD",1738082316339,23.776884,235.42,235.3,4.2498]
["bitfinex","SOLUSD",1738082316648,23.776884,235.42,235.32,20.0]
["bitfinex","SOLUSD",1738082317035,23.776884,235.42,235.29,3.26]
["bitfinex","SOLUSD",1738082317241,0.3739,235.41,235.27,4.2502]
["bitfinex","SOLUSD",1738082317543,20.0,235.39,235.24,4.2508]
["bitfinex","SOLUSD",1738082317858,24.150784,235.38,235.24,4.2508]
["bitfinex","SOLUSD",1738082318046,24.150784,235.38,235.22,4.2511]
["bitfinex","SOLUSD",1738082318234,24.150784,235.38,235.24,33.83346626]
["bitfinex","SOLUSD",1738082318563,4.6216,235.42,235.28,33.83346626]
["bitfinex","SOLUSD",1738082318767,23.776884,235.39,235.28,33.83346626]
["bitfinex","SOLUSD",1738082318956,23.776884,235.39,235.26,33.83346626]
["bitfinex","SOLUSD",1738082319354,23.776884,235.35,235.22,33.83346626]
["bitfinex","SOLUSD",1738082319848,0.3739,235.38,235.26,33.83346626]
["bitfinex","SOLUSD",1738082320046,0.3739,235.41,235.28,33.83346626]
["bitfinex","SOLUSD",1738082320577,23.776884,235.39,235.28,33.83346626]
["bitfinex","SOLUSD",1738082321162,23.776884,235.39,235.28,38.08366626]
["bitfinex","SOLUSD",1738082322764,23.776884,235.42,235.28,38.08366626]
["bitfinex","SOLUSD",1738082323264,0.3739,235.41,235.24,33.83346626]
["bitfinex","SOLUSD",1738082323443,23.776884,235.38,235.22,37.09346626]
["bitfinex","SOLUSD",1738082323640,23.776884,235.38,235.24,33.83346626]
["bitfinex","SOLUSD",1738082323953,24.150784,235.39,235.26,33.83346626]
["bitfinex","SOLUSD",1738082324150,23.776884,235.39,235.28,33.83346626]
["bitfinex","SOLUSD",1738082324339,14.8663,235.43,235.3,33.83346626]
["bitfinex","SOLUSD",1738082324770,23.776884,235.42,235.31,4.2497]
["bitfinex","SOLUSD",1738082324961,23.776884,235.42,235.3,33.83346626]
["bitfinex","SOLUSD",1738082325167,23.776884,235.42,235.28,33.83346626]
["bitfinex","SOLUSD",1738082325563,11.8587,235.45,235.34,33.83346626]
["bitfinex","SOLUSD",1738082325765,11.8587,235.45,235.37,33.83346626]
["bitfinex","SOLUSD",1738082325766,7.6114,235.45,235.37,33.83346626]
["bitfinex","SOLUSD",1738082326268,7.6114,235.45,235.32,33.83346626]
["bitfinex","SOLUSD",1738082326269,7.6114,235.45,235.39,33.83346626]
["bitfinex","SOLUSD",1738082326564,0.063,235.46,235.43,33.83346626]
["bitfinex","SOLUSD",1738082326956,0.063,235.46,235.44,4.2473]
["bitfinex","SOLUSD",1738082327266,0.063,235.46,235.43,33.83346626]
["bitfinex","SOLUSD",1738082327443,0.063,235.46,235.41,53.83346626]
["bitfinex","SOLUSD",1738082327648,0.063,235.46,235.42,20.0]
["bitfinex","SOLUSD",1738082327948,4.3101,235.46,235.37,37.09346626]
["bitfinex","SOLUSD",1738082328148,4.3101,235.46,235.37,3.26]
["bitfinex","SOLUSD",1738082328375,4.3101,235.46,235.37,23.26]
["bitfinex","SOLUSD",1738082329764,4.2473,235.44,235.36,20.0]
["bitfinex","SOLUSD",1738082329967,23.776884,235.43,235.3,3.26]
["bitfinex","SOLUSD",1738082330173,0.3739,235.42,235.3,3.26]
["bitfinex","SOLUSD",1738082330465,0.3739,235.42,235.28,37.09346626]
["bitfinex","SOLUSD",1738082330650,23.776884,235.43,235.3,33.83346626]
["bitfinex","SOLUSD",1738082331246,23.776884,235.41,235.3,33.83346626]
["bitfinex","SOLUSD",1738082331447,4.3101,235.46,235.37,20.0]
["bitfinex","SOLUSD",1738082331659,0.063,235.46,235.39,33.83346626]
["bitfinex","SOLUSD",1738082332182,0.063,235.46,235.41,33.83346626]
["bitfinex","SOLUSD",1738082332546,0.063,235.46,235.39,33.83346626]
["bitfinex","SOLUSD",1738082332752,4.3101,235.46,235.37,33.83346626]
["bitfinex","SOLUSD",1738082333472,0.063,235.46,235.41,33.83346626]
["bitfinex","SOLUSD",1738082334049,23.776884,235.45,235.36,3.26]
["bitfinex","SOLUSD",1738082334482,4.31,235.46,235.36,7.5088]
["bitfinex","SOLUSD",1738082334677,4.31,235.46,235.36,3.26]
["bitfinex","SOLUSD",1738082334972,23.776884,235.45,235.29,33.83346626]
["bitfinex","SOLUSD",1738082335173,23.776884,235.43,235.26,37.09346626]
["bitfinex","SOLUSD",1738082335382,23.776884,235.4,235.24,41.34426626]
["bitfinex","SOLUSD",1738082335599,14.8688,235.39,235.24,3.26]
["bitfinex","SOLUSD",1738082335753,14.8688,235.39,235.32,0.03]
["bitfinex","SOLUSD",1738082335754,24.150784,235.38,235.32,0.03]
["bitfinex","SOLUSD",1738082336877,23.776884,235.38,235.32,0.03]
["bitfinex","SOLUSD",1738082337262,24.150784,235.38,235.32,0.03]
["bitfinex","SOLUSD",1738082337450,20.0,235.37,235.32,0.03]
["bitfinex","SOLUSD",1738082337654,24.150784,235.36,235.32,0.03]
["bitfinex","SOLUSD",1738082338379,23.776884,235.36,235.32,0.03]
["bitfinex","SOLUSD",1738082338673,14.8701,235.37,235.32,0.03]
["bitfinex","SOLUSD",1738082338674,4.2486,235.37,235.32,0.03]
["bitfinex","SOLUSD",1738082340381,23.776884,235.36,235.32,0.03]
["bitfinex","SOLUSD",1738082341388,0.3739,235.35,235.32,0.03]
["bitfinex","SOLUSD",1738082341776,23.776884,235.33,235.32,0.03]
["bitfinex","SOLUSD",1738082342462,4.2491,235.34,235.32,0.03]
["bitfinex","SOLUSD",1738082342665,29.918884,235.33,235.32,0.03]
["bitfinex","SOLUSD",1738082343103,30.292784,235.33,235.22,20.0]
["bitfinex","SOLUSD",1738082343288,29.918884,235.33,235.22,20.0]
["bitfinex","SOLUSD",1738082343674,4.2495,235.32,235.22,20.0]
["bitfinex","SOLUSD",1738082344282,24.150784,235.31,235.21,0.03]
["bitfinex","SOLUSD",1738082344489,23.776884,235.29,235.21,0.03]
["bitfinex","SOLUSD",1738082345676,4.2502,235.28,235.21,0.03]
["bitfinex","SOLUSD",1738082346378,5.8751,235.3,235.24,33.83346626]
["bitfinex","SOLUSD",1738082347162,5.8751,235.3,235.21,0.03]
["bitfinex","SOLUSD",1738082347770,5.8751,235.3,235.22,33.83346626]
["bitfinex","SOLUSD",1738082347976,1.6252,235.3,235.24,33.83346626]
["bitfinex","SOLUSD",1738082348483,10.3915,235.33,235.24,33.86346626]
["bitfinex","SOLUSD",1738082349280,6.142,235.33,235.28,33.83346626]
["bitfinex","SOLUSD",1738082349496,1.5213,235.36,235.32,33.83346626]
["bitfinex","SOLUSD",1738082349663,10.5312,235.39,235.34,33.83346626]
["bitfinex","SOLUSD",1738082349664,6.2828,235.39,235.34,33.83346626]
["bitfinex","SOLUSD",1738082349863,1.5213,235.43,235.34,33.83346626]
["bitfinex","SOLUSD",1738082349864,4.2479,235.41,235.34,33.83346626]
["bitfinex","SOLUSD",1738082350060,4.2479,235.41,235.32,33.83346626]
["bitfinex","SOLUSD",1738082350367,4.2479,235.41,235.34,33.83346626]
["bitfinex","SOLUSD",1738082350678,1.5213,235.43,235.37,20.79817082]
["bitfinex","SOLUSD",1738082351463,5.7688,235.43,235.35,20.79817082]
["bitfinex","SOLUSD",1738082351683,5.7688,235.43,235.31,25.04777082]
["bitfinex","SOLUSD",1738082351865,5.7688,235.43,235.34,20.0]
["bitfinex","SOLUSD",1738082352066,5.7688,235.43,235.35,20.79817082]
["bitfinex","SOLUSD",1738082352458,1.5213,235.43,235.35,20.79817082]
["bitfinex","SOLUSD",1738082352686,4.2474,235.44,235.38,33.7934178]
["bitfinex","SOLUSD",1738082352884,10.53,235.45,235.38,33.7934178]
["bitfinex","SOLUSD",1738082353489,10.53,235.45,235.36,33.7934178]
["bitfinex","SOLUSD",1738082353982,10.53,235.45,235.33,4.2492]
["bitfinex","SOLUSD",1738082354286,10.53,235.45,235.35,20.0]
["bitfinex","SOLUSD",1738082354668,10.53,235.45,235.35,53.7934178]
["bitfinex","SOLUSD",1738082355070,23.776884,235.44,235.35,20.0]
["bitfinex","SOLUSD",1738082355380,23.776884,235.44,235.3,4.2498]
["bitfinex","SOLUSD",1738082355583,23.776884,235.44,235.32,20.0]
["bitfinex","SOLUSD",1738082356086,23.776884,235.44,235.33,33.7934178]
["bitfinex","SOLUSD",1738082356282,0.3739,235.43,235.29,3.26]
["bitfinex","SOLUSD",1738082356868,0.3739,235.43,235.29,23.26]
["bitfinex","SOLUSD",1738082357066,23.776884,235.44,235.33,20.0]
["bitfinex","SOLUSD",1738082357381,4.2475,235.43,235.33,20.0]
["bitfinex","SOLUSD",1738082358286,4.2475,235.43,235.34,33.7934178]
["bitfinex","SOLUSD",1738082358674,10.53,235.45,235.36,33.7934178]
["bitfinex","SOLUSD",1738082359188,10.53,235.45,235.32,33.7934178]
["bitfinex","SOLUSD",1738082359391,21.1479,235.45,235.32,33.7934178]
["bitfinex","SOLUSD",1738082360684,0.063,235.43,235.32,33.7934178]
["bitfinex","SOLUSD",1738082360887,0.4369,235.43,235.28,170.1934178]
["bitfinex","SOLUSD",1738082361076,0.4369,235.43,235.27,5.95128609]
["bitfinex","SOLUSD",1738082361276,14.867,235.42,235.3,20.0]
["bitfinex","SOLUSD",1738082361473,0.3739,235.41,235.3,20.0]
["bitfinex","SOLUSD",1738082361985,24.150784,235.41,235.29,20.0]
["bitfinex","SOLUSD",1738082362570,1.5073,235.38,235.24,33.8234178]
["bitfinex","SOLUSD",1738082362885,23.776884,235.35,235.24,0.03]
["bitfinex","SOLUSD",1738082363073,0.3739,235.34,235.24,0.03]
["bitfinex","SOLUSD",1738082363790,23.776884,235.35,235.24,0.03]
["bitfinex","SOLUSD",1738082363981,23.776884,235.35,235.24,33.8234178]
["bitfinex","SOLUSD",1738082364290,6.2029,235.36,235.24,33.8234178]
["bitfinex","SOLUSD",1738082364488,4.2489,235.35,235.24,33.8234178]
["bitfinex","SOLUSD",1738082364681,4.6228,235.35,235.24,0.03]
["bitfinex","SOLUSD",1738082364874,23.776884,235.34,235.24,0.03]
["bitfinex","SOLUSD",1738082365671,14.8713,235.35,235.24,0.03]
["bitfinex","SOLUSD",1738082365873,14.8713,235.35,235.24,33.8234178]
["bitfinex","SOLUSD",1738082366178,24.150784,235.34,235.24,0.03]
["bitfinex","SOLUSD",1738082366591,23.776884,235.32,235.24,0.03]
["bitfinex","SOLUSD",1738082367776,0.3739,235.31,235.24,0.03]
["bitfinex","SOLUSD",1738082367979,23.776884,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738082368190,0.3739,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738082368786,23.776884,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738082368975,30.591684,235.25,235.22,0.03]
["bitfinex","SOLUSD",1738082369174,6.4409,235.25,235.22,0.03]
["bitfinex","SOLUSD",1738082369781,0.3739,235.24,235.22,0.03]
["bitfinex","SOLUSD",1738082369995,6.4409,235.25,235.22,0.03]
["bitfinex","SOLUSD",1738082370881,4.2509,235.24,235.22,0.03]
["bitfinex","SOLUSD",1738082371485,10.6917,235.25,235.22,0.03]
["bitfinex","SOLUSD",1738082371675,4.2505,235.27,235.22,0.03]
["bitfinex","SOLUSD",1738082372177,4.2502,235.29,235.22,0.03]
["bitfinex","SOLUSD",1738082372377,4.2498,235.31,235.25,33.7934178]
["bitfinex","SOLUSD",1738082372674,4.2489,235.35,235.25,33.7934178]
["bitfinex","SOLUSD",1738082373594,23.776884,235.34,235.22,0.03]
["bitfinex","SOLUSD",1738082373788,14.8713,235.35,235.23,33.7934178]
["bitfinex","SOLUSD",1738082373983,14.8713,235.35,235.25,33.7934178]
["bitfinex","SOLUSD",1738082374671,14.8713,235.35,235.25,20.81979727]
["bitfinex","SOLUSD",1738082375596,4.2489,235.35,235.25,20.81979727]
["bitfinex","SOLUSD",1738082375793,4.2489,235.35,235.25,25.07049727]
["bitfinex","SOLUSD",1738082376375,7.8467,235.36,235.29,20.81979727]
["bitfinex","SOLUSD",1738082376593,7.7334,235.42,235.32,20.81979727]
["bitfinex","SOLUSD",1738082376982,7.7334,235.42,235.37,20.0]
["bitfinex","SOLUSD",1738082377315,4.3106,235.43,235.36,20.81979727]
["bitfinex","SOLUSD",1738082377497,4.3106,235.43,235.34,20.81979727]
["bitfinex","SOLUSD",1738082377928,4.3106,235.43,235.32,20.81979727]
["bitfinex","SOLUSD",1738082378109,23.776884,235.42,235.28,20.81979727]
["bitfinex","SOLUSD",1738082378489,23.776884,235.42,235.31,20.0]
["bitfinex","SOLUSD",1738082378686,4.3106,235.43,235.34,20.81979727]
["bitfinex","SOLUSD",1738082378916,4.3106,235.43,235.36,20.81979727]
["bitfinex","SOLUSD",1738082379516,0.063,235.43,235.36,20.81979727]
["bitfinex","SOLUSD",1738082379819,0.063,235.43,235.4,20.81979727]
["bitfinex","SOLUSD",1738082380036,0.063,235.43,235.38,24.07979727]
["bitfinex","SOLUSD",1738082380199,0.063,235.43,235.38,3.26]
["bitfinex","SOLUSD",1738082380927,0.063,235.43,235.38,24.07979727]
["bitfinex","SOLUSD",1738082381301,0.063,235.43,235.4,20.81979727]
["bitfinex","SOLUSD",1738082381626,0.063,235.43,235.38,28.32819727]
["bitfinex","SOLUSD",1738082381997,0.063,235.43,235.42,20.0]
["bitfinex","SOLUSD",1738082382297,4.3106,235.43,235.31,25.06949727]
["bitfinex","SOLUSD",1738082382501,6.3453,235.41,235.27,24.07979727]
["bitfinex","SOLUSD",1738082382901,28.024884,235.4,235.27,24.07979727]
["bitfinex","SOLUSD",1738082383130,0.3739,235.39,235.27,3.26]
["bitfinex","SOLUSD",1738082384528,23.776884,235.37,235.27,3.26]
["bitfinex","SOLUSD",1738082384698,0.3739,235.36,235.27,3.26]
["bitfinex","SOLUSD",1738082385935,0.3739,235.36,235.24,0.03]
["bitfinex","SOLUSD",1738082385936,23.776884,235.33,235.24,0.03]
["bitfinex","SOLUSD",1738082386094,0.3739,235.32,235.24,0.03]
["bitfinex","SOLUSD",1738082387121,23.776884,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738082387505,23.776884,235.26,235.21,0.03]
["bitfinex","SOLUSD",1738082387699,0.3739,235.25,235.21,0.03]
["bitfinex","SOLUSD",1738082388306,20.0,235.28,235.21,0.03]
["bitfinex","SOLUSD",1738082388495,1.0,235.26,235.16,0.0001]
["bitfinex","SOLUSD",1738082388712,0.3739,235.25,235.16,0.0001]
["bitfinex","SOLUSD",1738082389115,20.0,235.23,235.16,0.0001]
["bitfinex","SOLUSD",1738082389412,24.150784,235.22,235.16,0.0001]
["bitfinex","SOLUSD",1738082389612,23.776884,235.18,235.16,0.0001]
["bitfinex","SOLUSD",1738082389803,0.3739,235.17,235.16,0.0001]
["bitfinex","SOLUSD",1738082391103,36.066784,235.17,235.11,0.03]
["bitfinex","SOLUSD",1738082391304,23.776884,235.16,235.1,0.03]
["bitfinex","SOLUSD",1738082391616,0.3739,235.15,235.1,0.03]
["bitfinex","SOLUSD",1738082392527,23.776884,235.13,235.1,0.03]
["bitfinex","SOLUSD",1738082392733,0.3739,235.12,235.1,0.03]
["bitfinex","SOLUSD",1738082393036,0.3739,235.12,235.04,0.03]
["bitfinex","SOLUSD",1738082394534,23.776884,235.1,235.04,0.03]
["bitfinex","SOLUSD",1738082394714,24.150784,235.1,235.04,0.03]
["bitfinex","SOLUSD",1738082395622,24.150784,235.1,234.93,24.07979727]
["bitfinex","SOLUSD",1738082396024,24.150784,235.1,234.93,20.81979727]
["bitfinex","SOLUSD",1738082396530,23.776884,235.08,234.93,20.81979727]
["bitfinex","SOLUSD",1738082396730,0.3739,235.07,234.93,20.81979727]
["bitfinex","SOLUSD",1738082396932,23.776884,235.08,234.97,20.81979727]
["bitfinex","SOLUSD",1738082397623,23.776884,235.08,234.91,3.26]
["bitfinex","SOLUSD",1738082397624,0.3739,235.07,234.94,20.81979727]
["bitfinex","SOLUSD",1738082398534,23.776884,235.05,234.94,20.81979727]
["bitfinex","SOLUSD",1738082399114,14.8897,235.06,234.99,20.81979727]
["bitfinex","SOLUSD",1738082399319,4.2542,235.06,235.02,20.81979727]
["bitfinex","SOLUSD",1738082400033,4.2542,235.06,235.01,20.81979727]
["bitfinex","SOLUSD",1738082400235,0.3739,235.16,235.01,20.81979727]
["bitfinex","SOLUSD",1738082400552,14.8841,235.15,235.03,20.81979727]
["bitfinex","SOLUSD",1738082400833,14.8841,235.15,235.05,20.81979727]
["bitfinex","SOLUSD",1738082401339,24.150784,235.14,235.01,20.81979727]
["bitfinex","SOLUSD",1738082401651,24.150784,235.14,234.9,41.6425]
["bitfinex","SOLUSD",1738082401652,1.5532,235.0,234.87,1.70440128]
["bitfinex","SOLUSD",1738082401835,1.5532,235.0,234.84,20.81979727]
["bitfinex","SOLUSD",1738082401836,0.3739,234.99,234.84,20.81979727]
["bitfinex","SOLUSD",1738082402041,0.3739,234.99,234.88,20.81979727]
["bitfinex","SOLUSD",1738082402244,0.3739,234.99,234.9,20.81979727]
["bitfinex","SOLUSD",1738082402534,1.5532,235.0,234.94,20.81979727]
["bitfinex","SOLUSD",1738082402535,5.8086,235.0,234.94,20.81979727]
["bitfinex","SOLUSD",1738082402744,23.776884,234.99,234.92,20.81979727]
["bitfinex","SOLUSD",1738082402916,0.3739,234.98,234.82,20.81979727]
["bitfinex","SOLUSD",1738082403364,0.3739,234.98,234.86,20.81979727]
["bitfinex","SOLUSD",1738082403556,23.776884,234.95,234.82,20.81979727]
["bitfinex","SOLUSD",1738082403844,0.3739,234.94,234.81,3.28]
["bitfinex","SOLUSD",1738082404019,0.3739,234.94,234.8,20.81979727]
["bitfinex","SOLUSD",1738082404020,23.776884,234.92,234.8,20.81979727]
["bitfinex","SOLUSD",1738082404350,24.150784,234.92,234.8,20.81979727]
["bitfinex","SOLUSD",1738082404713,24.150784,234.92,234.78,20.81979727]
["bitfinex","SOLUSD",1738082404919,23.776884,234.92,234.8,20.81979727]
["bitfinex","SOLUSD",1738082405640,23.776884,234.92,234.82,20.81979727]
["bitfinex","SOLUSD",1738082406140,4.2569,234.91,234.82,20.81979727]
["bitfinex","SOLUSD",1738082407441,4.2569,234.91,234.86,20.81979727]
["bitfinex","SOLUSD",1738082407917,4.2562,234.95,234.88,20.81979727]
["bitfinex","SOLUSD",1738082408117,4.2555,234.99,234.9,20.81979727]
["bitfinex","SOLUSD",1738082408519,23.776884,234.98,234.9,20.81979727]
["bitfinex","SOLUSD",1738082408720,20.0,234.9,234.76,20.84979727]
["bitfinex","SOLUSD",1738082409018,24.150784,234.89,234.76,20.84979727]
["bitfinex","SOLUSD",1738082409243,24.150784,234.89,234.82,0.03]
["bitfinex","SOLUSD",1738082410138,14.9011,234.88,234.82,0.03]
["bitfinex","SOLUSD",1738082410327,0.3739,234.87,234.82,0.03]
["bitfinex","SOLUSD",1738082410531,4.2574,234.88,234.82,20.84979727]
["bitfinex","SOLUSD",1738082410846,0.3739,234.91,234.82,20.84979727]
["bitfinex","SOLUSD",1738082411044,20.0,234.88,234.82,0.03]
["bitfinex","SOLUSD",1738082411231,0.3739,234.87,234.82,0.03]
["bitfinex","SOLUSD",1738082411418,24.150784,234.87,234.82,0.03]
["bitfinex","SOLUSD",1738082411946,6.4057,234.86,234.82,0.03]
["bitfinex","SOLUSD",1738082412255,4.2582,234.84,234.82,0.03]
["bitfinex","SOLUSD",1738082412926,34.440584,234.86,234.82,0.03]
["bitfinex","SOLUSD",1738082413116,6.4057,234.86,234.82,0.03]
["bitfinex","SOLUSD",1738082413324,0.3739,234.91,234.82,20.84979727]
["bitfinex","SOLUSD",1738082413626,6.5385,234.92,234.88,20.81979727]
["bitfinex","SOLUSD",1738082413834,4.256,234.97,234.9,20.81979727]
["bitfinex","SOLUSD",1738082414242,23.776884,234.96,234.9,20.81979727]
["bitfinex","SOLUSD",1738082414543,4.256,234.97,234.84,20.81979727]
["bitfinex","SOLUSD",1738082414544,6.5385,234.98,234.92,20.81979727]
["bitfinex","SOLUSD",1738082414743,6.5385,234.98,234.95,20.81979727]
["bitfinex","SOLUSD",1738082414920,0.063,235.0,234.97,20.81979727]
["bitfinex","SOLUSD",1738082415242,0.063,235.0,234.85,16.903]
["bitfinex","SOLUSD",1738082415243,0.063,235.0,234.95,20.81979727]
["bitfinex","SOLUSD",1738082415421,4.3183,235.0,234.95,20.81979727]
["bitfinex","SOLUSD",1738082415619,4.3183,235.0,234.93,20.81979727]
["bitfinex","SOLUSD",1738082415833,23.776884,234.99,234.89,20.81979727]
["bitfinex","SOLUSD",1738082416221,4.6295,234.98,234.89,20.81979727]
["bitfinex","SOLUSD",1738082416646,4.2556,234.98,234.89,20.81979727]
["bitfinex","SOLUSD",1738082417347,0.063,235.0,234.93,20.81979727]
["bitfinex","SOLUSD",1738082417638,0.063,235.0,234.95,20.81979727]
["bitfinex","SOLUSD",1738082418018,0.063,235.0,234.97,20.81979727]
["bitfinex","SOLUSD",1738082418444,0.063,235.0,234.99,20.81979727]
["bitfinex","SOLUSD",1738082420433,0.063,235.0,234.99,25.07529727]
["bitfinex","SOLUSD",1738082421747,0.063,235.0,234.96,3.4]
["bitfinex","SOLUSD",1738082422443,0.063,235.0,234.96,7.6559]
["bitfinex","SOLUSD",1738082422947,0.063,235.0,234.96,3.4]
["bitfinex","SOLUSD",1738082423439,0.063,235.0,234.96,3.43]
["bitfinex","SOLUSD",1738082423838,0.063,235.0,234.97,20.81979727]
["bitfinex","SOLUSD",1738082424150,0.063,235.0,234.99,40.81979727]
["bitfinex","SOLUSD",1738082425529,1.5075,235.13,234.99,45.07529727]
["bitfinex","SOLUSD",1738082425726,4.2531,235.12,235.04,20.81979727]
["bitfinex","SOLUSD",1738082425932,4.2531,235.12,235.02,20.81979727]
["bitfinex","SOLUSD",1738082426253,23.776884,235.11,234.98,20.81979727]
["bitfinex","SOLUSD",1738082426432,23.776884,235.09,234.99,20.0]
["bitfinex","SOLUSD",1738082426638,0.3739,235.08,234.96,0.03]
["bitfinex","SOLUSD",1738082427158,0.3739,235.08,234.97,20.0]
["bitfinex","SOLUSD",1738082427339,0.3739,235.08,234.96,0.03]
["bitfinex","SOLUSD",1738082428647,4.254,235.07,234.96,0.03]
["bitfinex","SOLUSD",1738082428848,23.776884,235.05,234.96,0.03]
["bitfinex","SOLUSD",1738082429262,0.3739,235.05,234.96,0.03]
["bitfinex","SOLUSD",1738082429436,4.6279,235.07,234.96,0.03]
["bitfinex","SOLUSD",1738082429639,23.776884,235.06,234.96,0.03]
["bitfinex","SOLUSD",1738082430376,4.2542,235.06,234.96,0.03]
["bitfinex","SOLUSD",1738082430842,0.3739,235.05,234.96,0.03]
["bitfinex","SOLUSD",1738082431254,4.2542,235.06,234.96,0.03]
["bitfinex","SOLUSD",1738082431645,6.5249,235.05,234.96,0.03]
["bitfinex","SOLUSD",1738082431848,23.776884,235.04,234.96,0.03]
["bitfinex","SOLUSD",1738082432446,28.031384,235.04,234.96,0.03]
["bitfinex","SOLUSD",1738082432646,4.2545,235.04,234.96,0.03]
["bitfinex","SOLUSD",1738082432841,10.4054,235.05,234.96,20.84979727]
["bitfinex","SOLUSD",1738082433052,6.151,235.05,234.98,20.81979727]
["bitfinex","SOLUSD",1738082433457,6.151,235.05,234.96,20.84979727]
["bitfinex","SOLUSD",1738082434367,10.4054,235.05,234.96,25.10569727]
["bitfinex","SOLUSD",1738082434749,6.151,235.05,234.96,25.10569727]
["bitfinex","SOLUSD",1738082434955,4.2538,235.09,235.0,20.81979727]
["bitfinex","SOLUSD",1738082435352,4.2538,235.09,234.96,25.10569727]
["bitfinex","SOLUSD",1738082435353,23.776884,235.08,234.96,25.10569727]
["bitfinex","SOLUSD",1738082435564,23.776884,235.08,234.96,0.03]
["bitfinex","SOLUSD",1738082435565,0.3739,235.07,234.96,0.03]
["bitfinex","SOLUSD",1738082436163,0.3739,235.07,234.96,4.2859]
["bitfinex","SOLUSD",1738082436464,4.2542,235.06,234.98,20.84979727]
["bitfinex","SOLUSD",1738082436661,6.2745,235.1,235.02,20.81979727]
["bitfinex","SOLUSD",1738082436863,0.063,235.05,235.04,20.81979727]
["bitfinex","SOLUSD",1738082437552,0.063,235.05,235.02,20.81979727]
["bitfinex","SOLUSD",1738082437774,0.063,235.05,235.0,20.81979727]
["bitfinex","SOLUSD",1738082437972,0.063,235.05,234.98,20.84979727]
["bitfinex","SOLUSD",1738082438589,4.3174,235.05,234.98,0.03]
["bitfinex","SOLUSD",1738082439065,24.150784,235.04,234.98,0.03]
["bitfinex","SOLUSD",1738082439960,23.776884,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082440151,0.3739,235.01,234.98,0.03]
["bitfinex","SOLUSD",1738082440566,4.2553,235.0,234.98,0.03]
["bitfinex","SOLUSD",1738082441160,1.5677,235.03,234.98,0.03]
["bitfinex","SOLUSD",1738082441364,1.5677,235.03,234.98,20.84979727]
["bitfinex","SOLUSD",1738082441874,0.063,235.05,234.98,20.84979727]
["bitfinex","SOLUSD",1738082442075,0.063,235.05,235.02,20.81979727]
["bitfinex","SOLUSD",1738082442265,4.3175,235.05,234.98,0.03]
["bitfinex","SOLUSD",1738082442774,23.776884,235.04,234.98,0.03]
["bitfinex","SOLUSD",1738082443275,4.3175,235.05,234.98,0.03]
["bitfinex","SOLUSD",1738082443571,24.150784,235.04,234.98,0.03]
["bitfinex","SOLUSD",1738082444776,0.3739,235.04,234.98,0.03]
["bitfinex","SOLUSD",1738082444973,23.776884,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082445277,24.150784,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082446554,23.776884,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082447582,4.255,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082447784,0.3739,235.01,234.98,0.03]
["bitfinex","SOLUSD",1738082448678,24.150784,235.01,234.98,0.03]
["bitfinex","SOLUSD",1738082449476,4.255,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082449785,4.2545,235.04,234.98,0.03]
["bitfinex","SOLUSD",1738082452255,4.2545,235.04,234.95,20.81979727]
["bitfinex","SOLUSD",1738082452462,0.063,235.05,234.99,20.81979727]
["bitfinex","SOLUSD",1738082452768,0.063,235.05,235.03,20.81979727]
["bitfinex","SOLUSD",1738082452973,0.063,235.05,235.0,20.81979727]
["bitfinex","SOLUSD",1738082454381,4.3174,235.05,235.0,20.81979727]
["bitfinex","SOLUSD",1738082454583,4.3174,235.05,234.98,20.81979727]
["bitfinex","SOLUSD",1738082454785,0.063,235.05,234.98,20.81979727]
["bitfinex","SOLUSD",1738082455171,0.063,235.05,234.93,14.8979]
["bitfinex","SOLUSD",1738082455172,0.063,235.05,235.0,20.81979727]
["bitfinex","SOLUSD",1738082455767,0.063,235.05,234.98,20.81979727]
["bitfinex","SOLUSD",1738082455973,4.3174,235.05,234.95,20.81979727]
["bitfinex","SOLUSD",1738082456469,4.3174,235.05,234.96,4.256]
["bitfinex","SOLUSD",1738082456794,4.3174,235.05,234.95,20.81979727]
["bitfinex","SOLUSD",1738082457166,4.3174,235.05,234.95,25.07589727]
["bitfinex","SOLUSD",1738082458198,4.3174,235.05,234.95,20.81979727]
["bitfinex","SOLUSD",1738082458385,4.3174,235.05,234.93,28.33619727]
["bitfinex","SOLUSD",1738082458768,25.693484,235.04,234.91,25.07669727]
["bitfinex","SOLUSD",1738082459092,31.965984,235.04,234.91,25.07669727]
["bitfinex","SOLUSD",1738082459692,31.592084,235.04,234.93,20.81979727]
["bitfinex","SOLUSD",1738082460067,31.965984,235.04,234.98,0.03]
["bitfinex","SOLUSD",1738082460269,4.2547,235.03,234.98,0.03]
["bitfinex","SOLUSD",1738082460487,23.776884,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082460693,24.150784,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082460886,4.2547,235.03,234.98,0.03]
["bitfinex","SOLUSD",1738082461099,23.776884,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082461301,0.3739,235.01,234.98,0.03]
["bitfinex","SOLUSD",1738082461800,4.2547,235.03,234.98,0.03]
["bitfinex","SOLUSD",1738082462206,23.776884,235.02,234.98,0.03]
["bitfinex","SOLUSD",1738082462502,0.3739,235.01,234.98,0.03]
["bitfinex","SOLUSD",1738082462707,23.776884,234.98,234.82,0.03]
["bitfinex","SOLUSD",1738082462874,0.3739,234.97,234.82,0.03]
["bitfinex","SOLUSD",1738082463073,49.836984,234.95,234.82,0.03]
["bitfinex","SOLUSD",1738082463289,0.3739,234.94,234.82,0.03]
["bitfinex","SOLUSD",1738082464086,23.776884,234.92,234.82,0.03]
["bitfinex","SOLUSD",1738082464505,0.3739,234.91,234.82,0.03]
["bitfinex","SOLUSD",1738082465183,23.776884,234.88,234.82,0.03]
["bitfinex","SOLUSD",1738082465382,24.150784,234.88,234.82,0.03]
["bitfinex","SOLUSD",1738082466077,1.5565,234.85,234.82,0.03]
["bitfinex","SOLUSD",1738082466279,24.150784,234.84,234.82,0.03]
["bitfinex","SOLUSD",1738082466484,6.0601,234.83,234.82,0.03]
["bitfinex","SOLUSD",1738082467797,29.836984,234.83,234.82,0.0001]
["bitfinex","SOLUSD",1738082468001,34.095284,234.83,234.82,0.0001]
["bitfinex","SOLUSD",1738082468197,23.776884,234.82,234.76,0.03]
["bitfinex","SOLUSD",1738082468390,0.3739,234.81,234.76,0.03]
["bitfinex","SOLUSD",1738082468578,20.0,234.8,234.76,0.03]
["bitfinex","SOLUSD",1738082468772,24.150784,234.79,234.76,0.03]
["bitfinex","SOLUSD",1738082469080,43.776884,234.77,234.76,0.03]
["bitfinex","SOLUSD",1738082469283,43.776884,234.77,234.74,0.03]
["bitfinex","SOLUSD",1738082469284,23.776884,234.76,234.74,0.03]
["bitfinex","SOLUSD",1738082469488,0.3739,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738082469689,44.150784,234.75,234.74,0.03]
["bitfinex","SOLUSD",1738082470212,48.410584,234.75,234.74,0.0001]
["bitfinex","SOLUSD",1738082471780,4.2598,234.75,234.74,0.0001]
["bitfinex","SOLUSD",1738082471995,0.3739,234.78,234.74,0.0001]
["bitfinex","SOLUSD",1738082472193,4.6324,234.82,234.74,0.0001]
["bitfinex","SOLUSD",1738082472613,20.0,234.79,234.74,0.0001]
["bitfinex","SOLUSD",1738082472803,20.0,234.75,234.74,0.0001]
["bitfinex","SOLUSD",1738082473007,20.0,234.75,234.59,3.26]
["bitfinex","SOLUSD",1738082473183,23.776884,234.73,234.59,3.26]
["bitfinex","SOLUSD",1738082473383,20.0,234.7,234.58,0.03]
["bitfinex","SOLUSD",1738082473597,6.434,234.69,234.58,0.03]
["bitfinex","SOLUSD",1738082474188,23.776884,234.67,234.58,0.03]
["bitfinex","SOLUSD",1738082474388,0.3739,234.66,234.58,0.03]
["bitfinex","SOLUSD",1738082476090,30.6549,234.64,234.58,0.03]
["bitfinex","SOLUSD",1738082476289,24.150784,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738082476811,0.3739,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738082476987,4.6355,234.65,234.58,0.03]
["bitfinex","SOLUSD",1738082477189,24.2616,234.65,234.58,0.03]
["bitfinex","SOLUSD",1738082477704,24.150784,234.64,234.58,0.03]
["bitfinex","SOLUSD",1738082478302,4.262,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738082478999,20.0,234.65,234.58,0.03]
["bitfinex","SOLUSD",1738082479207,4.2618,234.64,234.58,0.03]
["bitfinex","SOLUSD",1738082479710,4.2605,234.71,234.6,20.81979727]
["bitfinex","SOLUSD",1738082479891,20.0,234.68,234.58,0.03]
["bitfinex","SOLUSD",1738082480091,23.776884,234.65,234.58,0.03]
["bitfinex","SOLUSD",1738082480290,0.3739,234.64,234.58,0.03]
["bitfinex","SOLUSD",1738082482407,4.262,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738082483494,4.6352,234.67,234.58,0.03]
["bitfinex","SOLUSD",1738082483899,20.0,234.63,234.58,0.03]
["bitfinex","SOLUSD",1738082484099,43.776884,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738082484298,44.150784,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738082485498,48.413484,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738082488636,4.2627,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738082488991,4.2618,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082490498,0.3739,234.69,234.59,20.81979727]
["bitfinex","SOLUSD",1738082490698,10.6521,234.7,234.59,20.81979727]
["bitfinex","SOLUSD",1738082490923,1.606,234.72,234.59,20.81979727]
["bitfinex","SOLUSD",1738082491129,4.2605,234.71,234.59,20.81979727]
["bitfinex","SOLUSD",1738082491418,0.3739,234.7,234.58,0.0001]
["bitfinex","SOLUSD",1738082491615,24.150784,234.7,234.58,0.0001]
["bitfinex","SOLUSD",1738082491818,4.2605,234.71,234.59,20.81979727]
["bitfinex","SOLUSD",1738082492024,4.2605,234.71,234.58,0.0001]
["bitfinex","SOLUSD",1738082492025,4.2605,234.71,234.63,20.81979727]
["bitfinex","SOLUSD",1738082492228,4.2605,234.71,234.58,20.0001]
["bitfinex","SOLUSD",1738082492229,4.2603,234.73,234.65,20.81979727]
["bitfinex","SOLUSD",1738082492736,6.1399,234.86,234.69,20.81979727]
["bitfinex","SOLUSD",1738082492910,0.3739,234.85,234.69,20.81979727]
["bitfinex","SOLUSD",1738082493117,0.3739,234.85,234.71,20.81979727]
["bitfinex","SOLUSD",1738082493305,24.150784,234.85,234.71,20.81979727]
["bitfinex","SOLUSD",1738082493505,24.150784,234.85,234.69,20.81979727]
["bitfinex","SOLUSD",1738082493738,0.3739,234.85,234.68,6.2681]
["bitfinex","SOLUSD",1738082493919,15.2769,234.85,234.68,6.2681]
["bitfinex","SOLUSD",1738082494104,15.2769,234.85,234.69,20.81979727]
["bitfinex","SOLUSD",1738082494423,15.2769,234.85,234.71,20.81979727]
["bitfinex","SOLUSD",1738082494620,20.0,234.82,234.69,20.81979727]
["bitfinex","SOLUSD",1738082494829,0.3739,234.81,234.69,20.81979727]
["bitfinex","SOLUSD",1738082495005,0.3739,234.84,234.69,20.81979727]
["bitfinex","SOLUSD",1738082495715,4.2583,234.83,234.71,20.81979727]
["bitfinex","SOLUSD",1738082496512,24.150784,234.82,234.69,20.81979727]
["bitfinex","SOLUSD",1738082496718,24.150784,234.82,234.67,24.07979727]
["bitfinex","SOLUSD",1738082497210,23.776884,234.82,234.71,20.81979727]
["bitfinex","SOLUSD",1738082497521,24.2583,234.83,234.71,20.81979727]
["bitfinex","SOLUSD",1738082497721,0.3739,234.82,234.69,25.08059727]
["bitfinex","SOLUSD",1738082497917,24.150784,234.82,234.69,20.81979727]
["bitfinex","SOLUSD",1738082498426,34.9042,234.83,234.71,20.81979727]
["bitfinex","SOLUSD",1738082498921,24.2583,234.83,234.71,20.81979727]
["bitfinex","SOLUSD",1738082499301,4.2583,234.83,234.71,20.81979727]
["bitfinex","SOLUSD",1738082499508,4.2583,234.83,234.75,20.81979727]
["bitfinex","SOLUSD",1738082500306,4.2583,234.83,234.75,25.07949727]
["bitfinex","SOLUSD",1738082500507,4.2583,234.83,234.75,20.81979727]
["bitfinex","SOLUSD",1738082500759,4.2583,234.83,234.71,25.08019727]
["bitfinex","SOLUSD",1738082501031,4.2583,234.83,234.71,20.81979727]
["bitfinex","SOLUSD",1738082501323,4.2583,234.83,234.67,43.9132]
["bitfinex","SOLUSD",1738082501324,24.150784,234.82,234.67,25.08099727]
["bitfinex","SOLUSD",1738082501527,20.0,234.79,234.63,27.18879727]
["bitfinex","SOLUSD",1738082501833,4.2583,234.83,234.63,27.18879727]
["bitfinex","SOLUSD",1738082501834,23.776884,234.77,234.63,3.26]
["bitfinex","SOLUSD",1738082502130,23.776884,234.75,234.63,3.26]
["bitfinex","SOLUSD",1738082502329,0.3739,234.74,234.61,25.08209727]
["bitfinex","SOLUSD",1738082502516,0.3739,234.74,234.61,28.34209727]
["bitfinex","SOLUSD",1738082503022,23.776884,234.75,234.63,20.81979727]
["bitfinex","SOLUSD",1738082503332,0.3739,234.74,234.63,44.07979727]
["bitfinex","SOLUSD",1738082503708,23.776884,234.75,234.63,44.07979727]
["bitfinex","SOLUSD",1738082504218,23.776884,234.75,234.68,20.81979727]
["bitfinex","SOLUSD",1738082504219,4.2598,234.75,234.68,20.81979727]
["bitfinex","SOLUSD",1738082504415,4.2598,234.75,234.7,20.81979727]
["bitfinex","SOLUSD",1738082504822,4.2598,234.75,234.68,20.81979727]
["bitfinex","SOLUSD",1738082505018,4.2598,234.75,234.64,20.81979727]
["bitfinex","SOLUSD",1738082505236,4.2598,234.75,234.63,23.26]
["bitfinex","SOLUSD",1738082505237,4.6337,234.75,234.63,3.26]
["bitfinex","SOLUSD",1738082505412,15.2833,234.75,234.63,3.26]
["bitfinex","SOLUSD",1738082505613,4.2598,234.75,234.66,20.81979727]
["bitfinex","SOLUSD",1738082505832,28.036684,234.75,234.64,20.81979727]
["bitfinex","SOLUSD",1738082506023,0.3739,234.74,234.63,3.26]
["bitfinex","SOLUSD",1738082506217,4.2602,234.73,234.64,20.81979727]
["bitfinex","SOLUSD",1738082506617,4.2602,234.73,234.66,20.81979727]
["bitfinex","SOLUSD",1738082507237,12.2689,234.75,234.66,20.81979727]
["bitfinex","SOLUSD",1738082507534,4.26,234.74,234.66,20.81979727]
["bitfinex","SOLUSD",1738082507740,4.26,234.74,234.64,20.81979727]
["bitfinex","SOLUSD",1738082508237,14.91,234.74,234.64,20.81979727]
["bitfinex","SOLUSD",1738082508533,23.776884,234.73,234.64,20.81979727]
["bitfinex","SOLUSD",1738082508737,23.776884,234.73,234.62,20.81979727]
["bitfinex","SOLUSD",1738082509537,14.9112,234.72,234.62,20.81979727]
["bitfinex","SOLUSD",1738082509836,23.776884,234.71,234.58,3.2601]
["bitfinex","SOLUSD",1738082510033,0.3739,234.7,234.58,3.2601]
["bitfinex","SOLUSD",1738082511439,4.2609,234.69,234.59,20.81979727]
["bitfinex","SOLUSD",1738082511643,14.9132,234.69,234.59,20.81979727]
["bitfinex","SOLUSD",1738082512231,14.9132,234.69,234.58,0.0001]
["bitfinex","SOLUSD",1738082512431,24.150784,234.68,234.58,0.0001]
["bitfinex","SOLUSD",1738082513338,0.3739,234.68,234.58,0.0001]
["bitfinex","SOLUSD",1738082513635,23.776884,234.66,234.58,0.0001]
["bitfinex","SOLUSD",1738082515141,15.2884,234.67,234.58,0.0001]
["bitfinex","SOLUSD",1738082515343,14.9145,234.67,234.58,0.0001]
["bitfinex","SOLUSD",1738082515927,24.150784,234.66,234.58,0.0001]
["bitfinex","SOLUSD",1738082516639,23.776884,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082516836,20.0,234.61,234.58,0.0001]
["bitfinex","SOLUSD",1738082517134,6.5848,234.61,234.58,0.0001]
["bitfinex","SOLUSD",1738082517440,4.2625,234.6,234.58,0.0001]
["bitfinex","SOLUSD",1738082518156,4.2623,234.62,234.58,0.0001]
["bitfinex","SOLUSD",1738082518851,0.3739,234.61,234.58,0.0001]
["bitfinex","SOLUSD",1738082519448,4.2625,234.6,234.58,0.0001]
["bitfinex","SOLUSD",1738082521319,38.694584,234.62,234.58,0.0001]
["bitfinex","SOLUSD",1738082521519,0.3739,234.61,234.58,0.0001]
["bitfinex","SOLUSD",1738082521754,4.2622,234.62,234.58,0.0001]
["bitfinex","SOLUSD",1738082522431,1.9809,234.65,234.58,0.0001]
["bitfinex","SOLUSD",1738082522432,4.262,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082522632,6.5354,234.66,234.58,20.81989727]
["bitfinex","SOLUSD",1738082523525,4.2616,234.65,234.58,20.81989727]
["bitfinex","SOLUSD",1738082523830,4.2616,234.65,234.58,0.0001]
["bitfinex","SOLUSD",1738082524026,0.3739,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082524459,14.9157,234.65,234.58,0.0001]
["bitfinex","SOLUSD",1738082524655,24.150784,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082525158,23.776884,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082525828,14.917,234.63,234.58,0.0001]
["bitfinex","SOLUSD",1738082526037,24.150784,234.62,234.58,0.0001]
["bitfinex","SOLUSD",1738082527678,4.2623,234.61,234.58,0.0001]
["bitfinex","SOLUSD",1738082527859,0.3739,234.6,234.58,0.0001]
["bitfinex","SOLUSD",1738082528553,4.2623,234.61,234.58,0.0001]
["bitfinex","SOLUSD",1738082529566,0.3739,234.6,234.58,0.0001]
["bitfinex","SOLUSD",1738082529764,24.150784,234.6,234.58,0.0001]
["bitfinex","SOLUSD",1738082530871,4.2627,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738082533090,4.2616,234.65,234.58,0.0001]
["bitfinex","SOLUSD",1738082533391,4.3244,234.66,234.6,20.81979727]
["bitfinex","SOLUSD",1738082533691,4.3244,234.66,234.58,0.0001]
["bitfinex","SOLUSD",1738082533890,4.3244,234.66,234.58,20.81989727]
["bitfinex","SOLUSD",1738082534385,4.2618,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082534759,0.3739,234.63,234.58,0.0001]
["bitfinex","SOLUSD",1738082535183,14.9164,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082535485,4.2618,234.64,234.58,20.81989727]
["bitfinex","SOLUSD",1738082535693,0.063,234.66,234.62,20.81979727]
["bitfinex","SOLUSD",1738082535985,0.063,234.66,234.58,0.0001]
["bitfinex","SOLUSD",1738082535986,0.063,234.66,234.64,20.81979727]
["bitfinex","SOLUSD",1738082536350,0.063,234.66,234.65,20.81979727]
["bitfinex","SOLUSD",1738082538760,0.063,234.74,234.66,10.6629]
["bitfinex","SOLUSD",1738082538959,0.063,234.74,234.69,20.81979727]
["bitfinex","SOLUSD",1738082539753,0.063,234.74,234.71,20.81979727]
["bitfinex","SOLUSD",1738082539969,0.063,234.74,234.73,20.81979727]
["bitfinex","SOLUSD",1738082541159,0.063,234.74,234.71,20.81979727]
["bitfinex","SOLUSD",1738082541358,0.063,234.74,234.69,20.81979727]
["bitfinex","SOLUSD",1738082542859,4.323,234.74,234.67,20.81979727]
["bitfinex","SOLUSD",1738082543062,4.323,234.74,234.65,20.81979727]
["bitfinex","SOLUSD",1738082543287,4.323,234.74,234.63,20.81979727]
["bitfinex","SOLUSD",1738082543762,4.323,234.74,234.65,20.81979727]
["bitfinex","SOLUSD",1738082544179,4.323,234.74,234.67,20.81979727]
["bitfinex","SOLUSD",1738082544180,0.063,234.74,234.67,20.81979727]
["bitfinex","SOLUSD",1738082544379,0.063,234.74,234.69,20.81979727]
["bitfinex","SOLUSD",1738082544565,0.063,234.74,234.73,20.81979727]
["bitfinex","SOLUSD",1738082545459,0.063,234.74,234.71,20.81979727]
["bitfinex","SOLUSD",1738082545654,0.063,234.74,234.69,20.81979727]
["bitfinex","SOLUSD",1738082545858,4.3231,234.74,234.65,20.81979727]
["bitfinex","SOLUSD",1738082546062,4.3231,234.74,234.63,20.81979727]
["bitfinex","SOLUSD",1738082546280,23.776884,234.73,234.63,20.81979727]
["bitfinex","SOLUSD",1738082546781,4.3231,234.74,234.63,25.08179727]
["bitfinex","SOLUSD",1738082547457,4.3231,234.74,234.63,20.81979727]
["bitfinex","SOLUSD",1738082547968,23.776884,234.73,234.63,20.81979727]
["bitfinex","SOLUSD",1738082548354,4.2603,234.72,234.63,20.81979727]
["bitfinex","SOLUSD",1738082549168,14.9112,234.72,234.62,3.26]
["bitfinex","SOLUSD",1738082549461,24.150784,234.71,234.58,0.0001]
["bitfinex","SOLUSD",1738082549660,24.150784,234.71,234.59,20.81979727]
["bitfinex","SOLUSD",1738082550392,23.776884,234.69,234.58,0.0001]
["bitfinex","SOLUSD",1738082550563,0.3739,234.68,234.58,0.0001]
["bitfinex","SOLUSD",1738082551171,23.776884,234.69,234.58,0.0001]
["bitfinex","SOLUSD",1738082551776,0.3739,234.68,234.58,0.0001]
["bitfinex","SOLUSD",1738082552373,23.776884,234.63,234.58,0.0001]
["bitfinex","SOLUSD",1738082552570,6.5741,234.62,234.58,0.0001]
["bitfinex","SOLUSD",1738082552982,23.776884,234.61,234.58,0.0001]
["bitfinex","SOLUSD",1738082553308,0.3739,234.6,234.58,0.0001]
["bitfinex","SOLUSD",1738082554597,28.039584,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738082555171,28.413484,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738082556090,4.2627,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738082556474,6.2002,234.62,234.58,0.0001]
["bitfinex","SOLUSD",1738082556891,1.506,234.64,234.58,0.0001]
["bitfinex","SOLUSD",1738082557769,4.2622,234.62,234.58,0.0001]
["bitfinex","SOLUSD",1738082557966,23.776884,234.61,234.58,0.0001]
["bitfinex","SOLUSD",1738082558186,23.776884,234.61,234.39,20.81979727]
["bitfinex","SOLUSD",1738082558187,1.5693,234.58,234.39,20.81979727]
["bitfinex","SOLUSD",1738082558489,24.150784,234.57,234.4,20.81979727]
["bitfinex","SOLUSD",1738082558681,14.9215,234.56,234.4,20.81979727]
["bitfinex","SOLUSD",1738082559002,0.3739,234.55,234.42,20.81979727]
["bitfinex","SOLUSD",1738082559173,24.150784,234.55,234.42,20.81979727]
["bitfinex","SOLUSD",1738082559591,24.150784,234.55,234.4,20.81979727]
["bitfinex","SOLUSD",1738082559896,23.776884,234.53,234.4,20.81979727]
["bitfinex","SOLUSD",1738082560902,4.2636,234.54,234.44,20.81979727]
["bitfinex","SOLUSD",1738082561071,24.150784,234.53,234.4,20.81979727]
["bitfinex","SOLUSD",1738082561490,23.776884,234.53,234.4,20.81979727]
["bitfinex","SOLUSD",1738082561896,4.264,234.52,234.4,20.81979727]
["bitfinex","SOLUSD",1738082562098,4.264,234.52,234.42,20.81979727]
["bitfinex","SOLUSD",1738082562593,4.2631,234.57,234.46,20.81979727]
["bitfinex","SOLUSD",1738082562978,5.8323,234.58,234.48,20.81979727]
["bitfinex","SOLUSD",1738082563282,4.263,234.58,234.5,20.81979727]
["bitfinex","SOLUSD",1738082563483,4.2627,234.6,234.5,20.81979727]
["bitfinex","SOLUSD",1738082563789,4.2627,234.6,234.52,20.81979727]
["bitfinex","SOLUSD",1738082564093,4.262,234.63,234.52,20.81979727]
["bitfinex","SOLUSD",1738082564279,15.2909,234.63,234.48,20.81979727]
["bitfinex","SOLUSD",1738082564478,23.776884,234.62,234.48,20.81979727]
["bitfinex","SOLUSD",1738082565185,4.2623,234.61,234.48,20.81979727]
["bitfinex","SOLUSD",1738082565381,4.2623,234.61,234.5,20.81979727]
["bitfinex","SOLUSD",1738082565783,4.2623,234.61,234.52,20.81979727]
["bitfinex","SOLUSD",1738082566896,4.262,234.63,234.52,20.81979727]
["bitfinex","SOLUSD",1738082567079,4.262,234.63,234.5,20.81979727]
["bitfinex","SOLUSD",1738082567285,24.150784,234.62,234.46,25.08489727]
["bitfinex","SOLUSD",1738082567584,23.776884,234.58,234.47,3.26]
["bitfinex","SOLUSD",1738082567790,0.3739,234.57,234.47,3.26]
["bitfinex","SOLUSD",1738082568704,0.3739,234.58,234.47,3.26]
["bitfinex","SOLUSD",1738082569214,4.2627,234.59,234.48,20.81979727]
["bitfinex","SOLUSD",1738082569681,4.2627,234.59,234.47,3.29]
["bitfinex","SOLUSD",1738082569880,4.2627,234.59,234.5,20.81979727]
["bitfinex","SOLUSD",1738082570078,1.5569,234.64,234.48,2.0]
["bitfinex","SOLUSD",1738082570319,0.063,234.66,234.61,20.81979727]
["bitfinex","SOLUSD",1738082570614,0.063,234.66,234.65,20.81979727]
["bitfinex","SOLUSD",1738082571214,0.063,234.66,234.65,25.08139727]
["bitfinex","SOLUSD",1738082572603,4.2586,234.82,234.68,20.0]
["bitfinex","SOLUSD",1738082572796,4.2586,234.82,234.73,20.81979727]
["bitfinex","SOLUSD",1738082573204,7.6688,234.87,234.73,25.07999727]
["bitfinex","SOLUSD",1738082573381,4.2586,234.82,234.73,20.81979727]
["bitfinex","SOLUSD",1738082573578,4.2592,234.79,234.71,20.81979727]
["bitfinex","SOLUSD",1738082573795,4.2595,234.77,234.69,20.81979727]
["bitfinex","SOLUSD",1738082574006,10.6459,234.84,234.69,20.81979727]
["bitfinex","SOLUSD",1738082574205,4.2588,234.81,234.71,20.81979727]
["bitfinex","SOLUSD",1738082574388,7.6688,234.87,234.73,20.81979727]
["bitfinex","SOLUSD",1738082574588,8.0427,234.87,234.73,20.81979727]
["bitfinex","SOLUSD",1738082574786,7.6688,234.87,234.73,20.81979727]
["bitfinex","SOLUSD",1738082575004,7.6688,234.87,234.73,21.81979727]
["bitfinex","SOLUSD",1738082575184,0.063,234.9,234.73,21.81979727]
["bitfinex","SOLUSD",1738082575185,0.063,234.9,234.78,20.0]
["bitfinex","SOLUSD",1738082575385,0.063,234.9,234.84,20.81979727]
["bitfinex","SOLUSD",1738082575680,0.063,234.9,234.79,24.07979727]
["bitfinex","SOLUSD",1738082575898,0.063,234.9,234.83,20.81979727]
["bitfinex","SOLUSD",1738082578693,0.063,234.9,234.83,25.07799727]
["bitfinex","SOLUSD",1738082579202,0.063,234.9,234.88,4.2574]
["bitfinex","SOLUSD",1738082579412,0.063,234.98,234.92,20.0]
["bitfinex","SOLUSD",1738082579616,0.063,234.98,234.92,40.81979727]
["bitfinex","SOLUSD",1738082580027,0.063,234.98,234.9,20.81979727]
["bitfinex","SOLUSD",1738082580198,4.3188,234.98,234.9,20.81979727]
["bitfinex","SOLUSD",1738082580405,4.3188,234.98,234.88,20.81979727]
["bitfinex","SOLUSD",1738082580728,4.6927,234.98,234.84,20.81979727]
["bitfinex","SOLUSD",1738082580890,23.776884,234.97,234.82,20.81979727]
["bitfinex","SOLUSD",1738082581091,0.3739,234.96,234.82,20.81979727]
["bitfinex","SOLUSD",1738082581316,0.3739,234.96,234.82,24.07979727]
["bitfinex","SOLUSD",1738082581507,14.958,234.98,234.82,24.07979727]
["bitfinex","SOLUSD",1738082581508,0.063,234.98,234.88,20.81979727]
["bitfinex","SOLUSD",1738082581697,0.063,234.98,234.85,20.0]
["bitfinex","SOLUSD",1738082581698,0.063,234.98,234.93,20.81979727]
["bitfinex","SOLUSD",1738082581895,0.063,234.98,234.91,20.81979727]
["bitfinex","SOLUSD",1738082582113,4.3186,234.98,234.89,20.81979727]
["bitfinex","SOLUSD",1738082582632,4.3186,234.98,234.87,40.81979727]
["bitfinex","SOLUSD",1738082582797,4.3186,234.98,234.89,20.81979727]
["bitfinex","SOLUSD",1738082583699,0.063,234.98,234.91,20.81979727]
["bitfinex","SOLUSD",1738082584104,4.3187,234.98,234.91,20.81979727]
["bitfinex","SOLUSD",1738082584316,0.063,234.98,234.91,20.81979727]
["bitfinex","SOLUSD",1738082584515,4.3187,234.98,234.91,20.81979727]
["bitfinex","SOLUSD",1738082584920,0.063,234.98,234.91,20.81979727]
["bitfinex","SOLUSD",1738082585504,0.063,234.98,234.87,25.07729727]
["bitfinex","SOLUSD",1738082585505,4.3187,234.98,234.87,25.07729727]
["bitfinex","SOLUSD",1738082585705,4.3187,234.98,234.85,20.81979727]
["bitfinex","SOLUSD",1738082585907,24.150784,234.97,234.83,24.07979727]
["bitfinex","SOLUSD",1738082586331,24.150784,234.97,234.83,3.26]
["bitfinex","SOLUSD",1738082587106,23.776884,234.93,234.79,20.81979727]
["bitfinex","SOLUSD",1738082587310,0.3739,234.92,234.78,3.26]
["bitfinex","SOLUSD",1738082587748,14.8992,234.91,234.78,7.5192]
["bitfinex","SOLUSD",1738082588237,24.150784,234.9,234.75,71.41979727]
["bitfinex","SOLUSD",1738082588447,24.150784,234.9,234.75,53.86]
["bitfinex","SOLUSD",1738082588737,23.776884,234.9,234.77,20.81979727]
["bitfinex","SOLUSD",1738082589438,4.2569,234.91,234.81,20.81979727]
["bitfinex","SOLUSD",1738082589624,11.0147,234.95,234.81,20.81979727]
["bitfinex","SOLUSD",1738082589812,4.2564,234.94,234.85,20.81979727]
["bitfinex","SOLUSD",1738082590137,12.2205,234.96,234.87,20.81979727]
["bitfinex","SOLUSD",1738082590511,12.2205,234.96,234.85,20.81979727]
["bitfinex","SOLUSD",1738082590909,22.8606,234.96,234.85,20.81979727]
["bitfinex","SOLUSD",1738082591232,22.8606,234.96,234.83,20.81979727]
["bitfinex","SOLUSD",1738082591908,22.3606,234.96,234.83,25.07809727]
["bitfinex","SOLUSD",1738082592112,23.776884,234.95,234.83,20.81979727]
["bitfinex","SOLUSD",1738082592719,0.3739,234.94,234.79,20.81979727]
["bitfinex","SOLUSD",1738082592923,0.3739,234.94,234.72,20.81979727]
["bitfinex","SOLUSD",1738082592924,23.776884,234.91,234.75,74.67979727]
["bitfinex","SOLUSD",1738082593112,24.150784,234.91,234.75,71.41979727]
["bitfinex","SOLUSD",1738082593317,24.150784,234.91,234.75,78.93959727]
["bitfinex","SOLUSD",1738082593927,4.2571,234.9,234.77,20.81979727]
["bitfinex","SOLUSD",1738082594125,4.2571,234.9,234.85,0.03]
["bitfinex","SOLUSD",1738082595330,23.776884,234.89,234.85,0.03]
["bitfinex","SOLUSD",1738082595931,4.2574,234.88,234.85,0.03]
["bitfinex","SOLUSD",1738082596522,23.776884,234.87,234.85,0.03]
["bitfinex","SOLUSD",1738082596718,32.045084,234.86,234.72,20.81979727]
["bitfinex","SOLUSD",1738082597043,32.045084,234.86,234.72,3.26]
["bitfinex","SOLUSD",1738082597336,32.045084,234.86,234.73,20.0]
["bitfinex","SOLUSD",1738082597735,23.776884,234.85,234.73,20.0]
["bitfinex","SOLUSD",1738082597929,23.776884,234.83,234.73,20.0]
["bitfinex","SOLUSD",1738082598134,4.2582,234.84,234.74,20.81979727]
["bitfinex","SOLUSD",1738082598612,12.1523,234.86,234.78,20.81979727]
["bitfinex","SOLUSD",1738082598813,11.016,234.92,234.8,20.81979727]
["bitfinex","SOLUSD",1738082598814,4.2571,234.9,234.8,20.81979727]
["bitfinex","SOLUSD",1738082600041,4.2571,234.9,234.81,4.2587]
["bitfinex","SOLUSD",1738082600340,4.2571,234.9,234.8,20.81979727]
["bitfinex","SOLUSD",1738082600538,23.776884,234.89,234.77,20.81979727]
["bitfinex","SOLUSD",1738082600737,23.776884,234.89,234.69,10.6521]
["bitfinex","SOLUSD",1738082600738,0.3739,234.88,234.69,20.81979727]
["bitfinex","SOLUSD",1738082600931,1.5756,234.82,234.68,3.26]
["bitfinex","SOLUSD",1738082601133,23.776884,234.81,234.67,20.81979727]
["bitfinex","SOLUSD",1738082601320,1.5756,234.82,234.71,20.81979727]
["bitfinex","SOLUSD",1738082601634,1.5756,234.82,234.73,20.81979727]
["bitfinex","SOLUSD",1738082602049,4.2587,234.81,234.73,20.81979727]
["bitfinex","SOLUSD",1738082602227,4.2587,234.81,234.73,25.07989727]
["bitfinex","SOLUSD",1738082602420,4.2587,234.81,234.73,20.81979727]
["bitfinex","SOLUSD",1738082602947,4.2587,234.81,234.71,20.81979727]
["bitfinex","SOLUSD",1738082603957,4.2587,234.81,234.7,4.2607]
["bitfinex","SOLUSD",1738082604437,4.2587,234.81,234.71,20.81979727]
["bitfinex","SOLUSD",1738082605044,6.3767,234.78,234.67,20.81979727]
["bitfinex","SOLUSD",1738082605237,6.3767,234.78,234.69,3.26]
["bitfinex","SOLUSD",1738082605422,6.3767,234.78,234.67,20.81979727]
["bitfinex","SOLUSD",1738082605623,6.3767,234.78,234.67,24.07979727]
["bitfinex","SOLUSD",1738082606530,4.2594,234.77,234.67,28.34099727]
["bitfinex","SOLUSD",1738082606847,4.2594,234.77,234.67,24.07979727]
["bitfinex","SOLUSD",1738082607050,4.2594,234.77,234.67,24.10979727]
["bitfinex","SOLUSD",1738082607443,23.776884,234.76,234.67,0.03]
["bitfinex","SOLUSD",1738082607633,0.3739,234.75,234.67,0.03]
["bitfinex","SOLUSD",1738082608830,4.26,234.74,234.67,0.03]
["bitfinex","SOLUSD",1738082609550,3.76,234.74,234.67,0.03]
["bitfinex","SOLUSD",1738082611261,25.358284,234.73,234.67,0.03]
["bitfinex","SOLUSD",1738082611444,23.776884,234.72,234.67,0.03]
["bitfinex","SOLUSD",1738082611757,0.3739,234.71,234.67,0.03]
["bitfinex","SOLUSD",1738082612130,23.776884,234.69,234.67,0.03]
["bitfinex","SOLUSD",1738082612333,30.478484,234.68,234.67,0.03]
["bitfinex","SOLUSD",1738082612864,30.478484,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738082612865,23.776884,234.67,234.61,0.03]
["bitfinex","SOLUSD",1738082613043,6.7016,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738082613234,14.9145,234.67,234.61,0.03]
["bitfinex","SOLUSD",1738082614183,0.3739,234.66,234.61,0.03]
["bitfinex","SOLUSD",1738082614591,15.2884,234.67,234.61,0.03]
["bitfinex","SOLUSD",1738082616987,4.6352,234.67,234.61,0.03]
["bitfinex","SOLUSD",1738082617190,4.2613,234.67,234.61,0.03]
["bitfinex","SOLUSD",1738082617388,28.038184,234.67,234.61,0.03]
["bitfinex","SOLUSD",1738082617569,23.776884,234.66,234.61,0.03]
["bitfinex","SOLUSD",1738082618172,6.3277,234.68,234.62,20.81979727]
["bitfinex","SOLUSD",1738082619185,6.3277,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738082619581,10.5889,234.68,234.61,4.2923]
["bitfinex","SOLUSD",1738082619769,10.5889,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738082622075,4.2612,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738082622589,23.776884,234.7,234.61,0.03]
["bitfinex","SOLUSD",1738082623693,10.6517,234.71,234.61,0.03]
["bitfinex","SOLUSD",1738082623891,23.776884,234.7,234.61,0.03]
["bitfinex","SOLUSD",1738082624902,23.776884,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738082625890,20.0,234.65,234.61,0.03]
["bitfinex","SOLUSD",1738082626477,4.2611,234.68,234.61,0.03]
["bitfinex","SOLUSD",1738082628277,4.2603,234.72,234.61,0.03]
["bitfinex","SOLUSD",1738082629699,23.776884,234.71,234.61,0.03]
["bitfinex","SOLUSD",1738082630199,14.9112,234.72,234.61,0.03]
["bitfinex","SOLUSD",1738082630406,4.2603,234.72,234.61,0.03]
["bitfinex","SOLUSD",1738082631300,4.2603,234.72,234.62,20.81979727]
["bitfinex","SOLUSD",1738082631893,4.2603,234.72,234.61,4.2922]
["bitfinex","SOLUSD",1738082633279,4.3233,234.72,234.61,4.2922]
["bitfinex","SOLUSD",1738082634203,4.3233,234.72,234.62,25.08189727]
["bitfinex","SOLUSD",1738082635410,0.063,234.72,234.71,20.81979727]
["bitfinex","SOLUSD",1738082635886,0.063,234.72,234.69,20.81979727]
["bitfinex","SOLUSD",1738082636288,0.063,234.72,234.71,20.81979727]
["bitfinex","SOLUSD",1738082636890,0.063,234.72,234.7,20.81979727]
["bitfinex","SOLUSD",1738082637588,0.063,234.72,234.68,20.0]
["bitfinex","SOLUSD",1738082637802,0.063,234.72,234.67,4.2612]
["bitfinex","SOLUSD",1738082638111,0.063,234.72,234.68,20.81979727]
["bitfinex","SOLUSD",1738082639630,0.063,234.72,234.7,20.81979727]
["bitfinex","SOLUSD",1738082640112,0.063,234.72,234.68,20.81979727]
["bitfinex","SOLUSD",1738082640405,0.063,234.72,234.66,45.08119727]
["bitfinex","SOLUSD",1738082640985,4.3234,234.72,234.64,3.26]
["bitfinex","SOLUSD",1738082641189,4.3234,234.72,234.61,4.2898]
["bitfinex","SOLUSD",1738082641392,4.3234,234.72,234.61,29.37179727]
["bitfinex","SOLUSD",1738082641597,0.063,234.72,234.64,20.81979727]
["bitfinex","SOLUSD",1738082642312,0.063,234.72,234.68,20.81979727]
["bitfinex","SOLUSD",1738082642503,0.063,234.72,234.7,20.81979727]
["bitfinex","SOLUSD",1738082643103,0.063,234.72,234.7,24.07979727]
["bitfinex","SOLUSD",1738082643303,0.063,234.72,234.7,3.26]
["bitfinex","SOLUSD",1738082643491,4.3234,234.72,234.7,3.26]
["bitfinex","SOLUSD",1738082643894,12.0947,234.72,234.61,0.03]
["bitfinex","SOLUSD",1738082644197,12.0947,234.72,234.61,3.29]
["bitfinex","SOLUSD",1738082644522,23.776884,234.71,234.61,0.03]
["bitfinex","SOLUSD",1738082644696,24.150784,234.71,234.61,0.03]
["bitfinex","SOLUSD",1738082645020,23.776884,234.71,234.61,0.03]
["bitfinex","SOLUSD",1738082645814,4.2607,234.7,234.62,20.81979727]
["bitfinex","SOLUSD",1738082645989,4.2607,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738082646393,5.9675,234.72,234.67,0.03]
["bitfinex","SOLUSD",1738082646594,0.063,234.72,234.67,0.03]
["bitfinex","SOLUSD",1738082647199,0.063,234.72,234.68,20.81979727]
["bitfinex","SOLUSD",1738082647800,0.063,234.72,234.7,20.81979727]
["bitfinex","SOLUSD",1738082650236,0.063,234.72,234.7,25.08039727]
["bitfinex","SOLUSD",1738082651216,0.063,234.72,234.7,20.81979727]
["bitfinex","SOLUSD",1738082651798,0.063,234.72,234.7,25.08049727]
["bitfinex","SOLUSD",1738082651999,0.063,234.74,234.71,23.776884]
["bitfinex","SOLUSD",1738082652200,1.556,234.88,234.73,70.81979727]
["bitfinex","SOLUSD",1738082652406,1.556,234.88,234.81,20.81979727]
["bitfinex","SOLUSD",1738082652818,6.6526,234.9,234.83,20.81979727]
["bitfinex","SOLUSD",1738082653322,0.063,234.9,234.85,20.81979727]
["bitfinex","SOLUSD",1738082653532,0.063,234.9,234.87,20.81979727]
["bitfinex","SOLUSD",1738082653813,0.063,234.9,234.89,25.07709727]
["bitfinex","SOLUSD",1738082654220,0.063,234.9,234.85,20.81979727]
["bitfinex","SOLUSD",1738082654700,0.063,234.9,234.89,20.81979727]
["bitfinex","SOLUSD",1738082655214,0.063,234.9,234.89,44.59668127]
["bitfinex","SOLUSD",1738082655715,0.063,234.9,234.89,48.85398127]
["bitfinex","SOLUSD",1738082656817,0.063,234.9,234.89,25.07709727]
["bitfinex","SOLUSD",1738082657217,0.063,234.9,234.89,48.85398127]
["bitfinex","SOLUSD",1738082657612,0.063,234.96,234.95,20.0]
["bitfinex","SOLUSD",1738082657919,0.063,234.96,234.95,115.41647854]
["bitfinex","SOLUSD",1738082657920,0.0001,234.96,234.95,115.41647854]
["bitfinex","SOLUSD",1738082658903,0.0001,234.96,234.95,119.67267854]
["bitfinex","SOLUSD",1738082659103,0.0001,234.96,234.95,68.85288127]
["bitfinex","SOLUSD",1738082659314,0.0001,234.96,234.95,45.07599727]
["bitfinex","SOLUSD",1738082659620,0.0001,234.96,234.95,120.67267854]
["bitfinex","SOLUSD",1738082660822,0.063,235.09,234.99,50.0]
["bitfinex","SOLUSD",1738082661028,0.063,235.09,235.04,20.81979727]
["bitfinex","SOLUSD",1738082661333,0.063,235.09,235.04,44.59668127]
["bitfinex","SOLUSD",1738082662111,0.063,235.09,235.04,20.81979727]
["bitfinex","SOLUSD",1738082662913,0.063,235.09,235.02,20.81979727]
["bitfinex","SOLUSD",1738082663113,0.063,235.09,234.93,30.0]
["bitfinex","SOLUSD",1738082663114,4.2538,235.08,235.0,20.81979727]
["bitfinex","SOLUSD",1738082663716,0.063,235.09,235.04,20.81979727]
["bitfinex","SOLUSD",1738082664310,0.063,235.09,235.04,44.59668127]
["bitfinex","SOLUSD",1738082664827,0.063,235.09,235.08,20.81979727]
["bitfinex","SOLUSD",1738082665130,0.063,235.09,235.08,25.07359727]
["bitfinex","SOLUSD",1738082667927,0.063,235.09,235.08,20.81979727]
["bitfinex","SOLUSD",1738082668307,0.063,235.09,235.08,25.07359727]
["bitfinex","SOLUSD",1738082669529,0.063,235.09,235.08,20.81979727]
["bitfinex","SOLUSD",1738082671929,0.063,235.09,235.06,20.81979727]
["bitfinex","SOLUSD",1738082672130,0.063,235.09,235.06,20.0]
["bitfinex","SOLUSD",1738082672629,0.063,235.09,235.07,20.81979727]
["bitfinex","SOLUSD",1738082673825,0.063,235.09,235.08,48.85048127]
["bitfinex","SOLUSD",1738082674025,0.063,235.14,235.13,20.81979727]
["bitfinex","SOLUSD",1738082675924,0.063,235.14,235.13,25.07269727]
["bitfinex","SOLUSD",1738082677936,0.063,235.14,235.11,24.05979727]
["bitfinex","SOLUSD",1738082678117,0.063,235.14,235.13,20.81979727]
["bitfinex","SOLUSD",1738082678933,0.063,235.14,235.11,28.31299727]
["bitfinex","SOLUSD",1738082679126,0.063,235.14,235.13,20.81979727]
["bitfinex","SOLUSD",1738082679323,0.063,235.14,235.11,24.05979727]
["bitfinex","SOLUSD",1738082680523,0.063,235.14,235.12,4.2531]
["bitfinex","SOLUSD",1738082680722,0.063,235.14,235.13,20.81979727]
["bitfinex","SOLUSD",1738082682220,0.063,235.14,235.13,25.07269727]
["bitfinex","SOLUSD",1738082682423,0.063,235.14,235.13,20.81979727]
["bitfinex","SOLUSD",1738082683155,0.063,235.14,235.13,25.07269727]
["bitfinex","SOLUSD",1738082684365,0.063,235.22,235.14,23.776884]
["bitfinex","SOLUSD",1738082684567,0.063,235.22,235.21,20.81979727]
["bitfinex","SOLUSD",1738082686471,0.063,235.22,235.21,48.84818127]
["bitfinex","SOLUSD",1738082686964,0.063,235.22,235.21,28.028384]
["bitfinex","SOLUSD",1738082687263,0.063,235.29,235.24,20.0]
["bitfinex","SOLUSD",1738082687472,0.063,235.29,235.27,20.81979727]
["bitfinex","SOLUSD",1738082688241,0.063,235.29,235.28,4.2502]
["bitfinex","SOLUSD",1738082689967,0.063,235.29,235.28,28.027084]
["bitfinex","SOLUSD",1738082690766,0.063,235.29,235.28,4.2502]
["bitfinex","SOLUSD",1738082693183,0.063,235.29,235.27,20.81979727]
["bitfinex","SOLUSD",1738082693548,0.063,235.29,235.27,25.07009727]
["bitfinex","SOLUSD",1738082694572,0.063,235.29,235.25,48.31039727]
["bitfinex","SOLUSD",1738082695069,0.063,235.29,235.23,28.31079727]
["bitfinex","SOLUSD",1738082695267,0.063,235.29,235.19,20.81979727]
["bitfinex","SOLUSD",1738082695268,1.5774,235.28,235.19,20.81979727]
["bitfinex","SOLUSD",1738082695476,1.5774,235.28,235.18,7.492]
["bitfinex","SOLUSD",1738082695857,1.5774,235.28,235.18,4.252]
["bitfinex","SOLUSD",1738082696256,4.2504,235.27,235.19,20.81979727]
["bitfinex","SOLUSD",1738082697673,4.2504,235.27,235.19,25.07159727]
["bitfinex","SOLUSD",1738082700579,4.2504,235.27,235.2,13.01825242]
["bitfinex","SOLUSD",1738082700754,4.2504,235.27,235.18,13.01825242]
["bitfinex","SOLUSD",1738082701278,1.5774,235.28,235.23,20.0]
["bitfinex","SOLUSD",1738082701593,0.063,235.29,235.27,13.01825242]
["bitfinex","SOLUSD",1738082702694,0.063,235.29,235.28,28.027084]
["bitfinex","SOLUSD",1738082702977,1.5634,235.4,235.33,20.0]
["bitfinex","SOLUSD",1738082703185,0.063,235.46,235.37,36.79513642]
["bitfinex","SOLUSD",1738082704791,0.063,235.46,235.37,48.81313334]
["bitfinex","SOLUSD",1738082704958,4.2472,235.45,235.37,20.78764934]
["bitfinex","SOLUSD",1738082705152,0.063,235.46,235.37,44.56453334]
["bitfinex","SOLUSD",1738082707480,0.063,235.46,235.42,43.776884]
["bitfinex","SOLUSD",1738082707686,0.063,235.46,235.42,64.56453334]
["bitfinex","SOLUSD",1738082708557,0.063,235.46,235.42,68.81223334]
["bitfinex","SOLUSD",1738082710086,0.063,235.46,235.42,20.78764934]
["bitfinex","SOLUSD",1738082710788,0.063,235.46,235.42,20.0]
["bitfinex","SOLUSD",1738082710974,4.31,235.46,235.4,20.78764934]
["bitfinex","SOLUSD",1738082711178,0.063,235.46,235.39,3.24]
["bitfinex","SOLUSD",1738082711487,6.3419,235.42,235.39,3.24]
["bitfinex","SOLUSD",1738082712081,0.063,235.46,235.4,20.78764934]
["bitfinex","SOLUSD",1738082712476,0.063,235.46,235.39,3.24]
["bitfinex","SOLUSD",1738082712477,4.2473,235.44,235.39,3.24]
["bitfinex","SOLUSD",1738082712792,1.6138,235.42,235.34,20.78764934]
["bitfinex","SOLUSD",1738082713294,1.6138,235.42,235.36,20.78764934]
["bitfinex","SOLUSD",1738082713599,1.6138,235.42,235.38,20.78764934]
["bitfinex","SOLUSD",1738082713797,5.8616,235.42,235.38,20.78764934]
["bitfinex","SOLUSD",1738082713981,5.8616,235.42,235.36,20.78764934]
["bitfinex","SOLUSD",1738082714581,5.8616,235.42,235.33,4.2491]
["bitfinex","SOLUSD",1738082714582,5.8616,235.42,235.34,20.78764934]
["bitfinex","SOLUSD",1738082714896,5.8616,235.42,235.32,20.78764934]
["bitfinex","SOLUSD",1738082715392,24.150784,235.41,235.32,20.78764934]
["bitfinex","SOLUSD",1738082715582,23.776884,235.39,235.28,20.78764934]
["bitfinex","SOLUSD",1738082715778,20.0,235.33,235.24,3.24]
["bitfinex","SOLUSD",1738082715991,6.3488,235.31,235.17,20.78764934]
["bitfinex","SOLUSD",1738082716191,6.3488,235.31,235.23,20.78764934]
["bitfinex","SOLUSD",1738082716394,6.3488,235.31,235.25,20.78764934]
["bitfinex","SOLUSD",1738082716897,6.3488,235.31,235.23,20.78764934]
["bitfinex","SOLUSD",1738082717278,6.3488,235.31,235.27,20.78764934]
["bitfinex","SOLUSD",1738082717492,6.3488,235.31,235.29,20.78764934]
["bitfinex","SOLUSD",1738082717672,1.523,235.35,235.29,20.78764934]
["bitfinex","SOLUSD",1738082717872,1.523,235.35,235.31,20.78764934]
["bitfinex","SOLUSD",1738082718278,1.523,235.35,235.2,61.41674934]
["bitfinex","SOLUSD",1738082718279,5.772,235.35,235.27,20.78764934]
["bitfinex","SOLUSD",1738082719993,5.772,235.35,235.29,20.78764934]
["bitfinex","SOLUSD",1738082720296,5.772,235.35,235.27,20.78764934]
["bitfinex","SOLUSD",1738082721086,5.772,235.35,235.29,20.78764934]
["bitfinex","SOLUSD",1738082721797,1.523,235.35,235.29,20.78764934]
["bitfinex","SOLUSD",1738082721979,5.772,235.35,235.29,20.78764934]
["bitfinex","SOLUSD",1738082722390,5.772,235.35,235.27,20.78764934]
["bitfinex","SOLUSD",1738082722589,24.150784,235.34,235.24,20.78764934]
["bitfinex","SOLUSD",1738082722900,24.150784,235.34,235.22,20.78764934]
["bitfinex","SOLUSD",1738082723119,23.776884,235.34,235.24,20.78764934]
["bitfinex","SOLUSD",1738082724504,4.2493,235.33,235.24,20.78764934]
["bitfinex","SOLUSD",1738082725096,4.2493,235.33,235.14,10.6318]
["bitfinex","SOLUSD",1738082725097,23.776884,235.29,235.18,20.78764934]
["bitfinex","SOLUSD",1738082725298,0.3739,235.28,235.16,20.78764934]
["bitfinex","SOLUSD",1738082726025,6.3078,235.3,235.22,20.78764934]
["bitfinex","SOLUSD",1738082726780,4.25,235.29,235.22,20.78764934]
["bitfinex","SOLUSD",1738082726989,4.25,235.29,235.24,20.78764934]
["bitfinex","SOLUSD",1738082728502,6.3078,235.3,235.26,20.78764934]
["bitfinex","SOLUSD",1738082728798,4.2493,235.34,235.28,20.78764934]
["bitfinex","SOLUSD",1738082728983,4.2493,235.34,235.26,20.78764934]
["bitfinex","SOLUSD",1738082729299,4.2493,235.34,235.28,20.78764934]
["bitfinex","SOLUSD",1738082729498,1.523,235.35,235.3,20.78764934]
["bitfinex","SOLUSD",1738082729689,1.523,235.35,235.32,20.78764934]
["bitfinex","SOLUSD",1738082730781,1.523,235.35,235.3,20.78764934]
["bitfinex","SOLUSD",1738082730982,5.772,235.35,235.3,20.78764934]
["bitfinex","SOLUSD",1738082731183,1.6439,235.41,235.32,20.78764934]
["bitfinex","SOLUSD",1738082731385,1.6439,235.41,235.36,20.78764934]
["bitfinex","SOLUSD",1738082731577,0.063,235.46,235.38,20.78764934]
["bitfinex","SOLUSD",1738082731789,0.063,235.46,235.4,20.78764934]
["bitfinex","SOLUSD",1738082732198,4.31,235.46,235.4,20.78764934]
["bitfinex","SOLUSD",1738082732508,4.31,235.46,235.33,23.776884]
["bitfinex","SOLUSD",1738082732509,0.063,235.46,235.42,20.78764934]
["bitfinex","SOLUSD",1738082732884,0.063,235.46,235.42,25.03534934]
["bitfinex","SOLUSD",1738082733089,0.063,235.46,235.42,52.05223334]
["bitfinex","SOLUSD",1738082734105,0.063,235.46,235.45,43.776884]
["bitfinex","SOLUSD",1738082734287,0.063,235.46,235.45,64.56453334]
["bitfinex","SOLUSD",1738082734603,0.063,235.46,235.44,20.78764934]
["bitfinex","SOLUSD",1738082734807,0.063,235.46,235.45,23.776884]
["bitfinex","SOLUSD",1738082735201,0.063,235.46,235.45,4.2471]
["bitfinex","SOLUSD",1738082735786,0.063,235.46,235.44,20.78764934]
["bitfinex","SOLUSD",1738082736189,0.063,235.46,235.42,3.24]
["bitfinex","SOLUSD",1738082736691,0.063,235.46,235.43,20.0]
["bitfinex","SOLUSD",1738082736899,10.8244,235.46,235.36,20.78764934]
["bitfinex","SOLUSD",1738082737585,10.8244,235.46,235.38,40.78764934]
["bitfinex","SOLUSD",1738082737781,10.8244,235.46,235.38,20.78764934]
["bitfinex","SOLUSD",1738082738199,6.5774,235.46,235.4,20.78764934]
["bitfinex","SOLUSD",1738082738395,6.5774,235.46,235.42,20.78764934]
["bitfinex","SOLUSD",1738082738799,6.5774,235.46,235.4,20.78764934]
["bitfinex","SOLUSD",1738082739206,6.5774,235.46,235.42,20.78764934]
["bitfinex","SOLUSD",1738082739412,0.063,235.46,235.42,20.78764934]
["bitfinex","SOLUSD",1738082739794,0.063,235.46,235.44,20.78764934]
["bitfinex","SOLUSD",1738082741714,0.063,235.46,235.44,25.03484934]
["bitfinex","SOLUSD",1738082743595,0.063,235.46,235.44,20.78764934]
["bitfinex","SOLUSD",1738082744007,0.063,235.46,235.44,25.03494934]
["bitfinex","SOLUSD",1738082744310,0.063,235.46,235.4,3.24]
["bitfinex","SOLUSD",1738082745017,0.063,235.46,235.41,20.78764934]
["bitfinex","SOLUSD",1738082746224,4.3101,235.46,235.39,20.78764934]
["bitfinex","SOLUSD",1738082746398,6.3847,235.45,235.37,20.78764934]
["bitfinex","SOLUSD",1738082747428,6.3847,235.45,235.39,20.78764934]
["bitfinex","SOLUSD",1738082747721,6.3847,235.45,235.41,20.78764934]
["bitfinex","SOLUSD",1738082748415,0.063,235.46,235.41,20.78764934]
["bitfinex","SOLUSD",1738082748791,0.063,235.46,235.45,20.78764934]
["bitfinex","SOLUSD",1738082749900,0.063,235.46,235.45,25.03474934]
["bitfinex","SOLUSD",1738082752214,0.063,235.46,235.45,48.81163334]
["bitfinex","SOLUSD",1738082752917,0.063,235.46,235.45,28.023984]
["bitfinex","SOLUSD",1738082753314,0.063,235.46,235.45,4.2471]
["bitfinex","SOLUSD",1738082755010,0.063,235.46,235.45,28.023984]
["bitfinex","SOLUSD",1738082755804,0.063,235.46,235.45,4.2471]
["bitfinex","SOLUSD",1738082756505,0.063,235.46,235.45,28.023984]
["bitfinex","SOLUSD",1738082757017,0.063,235.46,235.44,28.27494934]
["bitfinex","SOLUSD",1738082757517,0.063,235.46,235.44,24.02764934]
["bitfinex","SOLUSD",1738082757911,0.063,235.46,235.44,28.27494934]
["bitfinex","SOLUSD",1738082758893,0.063,235.46,235.45,23.776884]
["bitfinex","SOLUSD",1738082759100,0.063,235.46,235.45,28.023984]
["bitfinex","SOLUSD",1738082760301,0.063,235.46,235.45,4.2471]
["bitfinex","SOLUSD",1738082762017,0.063,235.46,235.45,28.023984]
["bitfinex","SOLUSD",1738082762206,0.063,235.5,235.49,20.0]
["bitfinex","SOLUSD",1738082762404,0.03,235.53,235.49,94.56453334]
["bitfinex","SOLUSD",1738082762603,10.449,235.63,235.56,20.0]
["bitfinex","SOLUSD",1738082762604,6.205,235.63,235.56,20.0]
["bitfinex","SOLUSD",1738082762916,1.5712,235.68,235.57,23.776884]
["bitfinex","SOLUSD",1738082763294,1.5712,235.68,235.64,20.0]
["bitfinex","SOLUSD",1738082763493,1.5712,235.68,235.65,20.78764934]
["bitfinex","SOLUSD",1738082763701,1.5712,235.68,235.62,3.24]
["bitfinex","SOLUSD",1738082764107,5.8143,235.68,235.62,3.24]
["bitfinex","SOLUSD",1738082764504,4.3062,235.67,235.62,3.24]
["bitfinex","SOLUSD",1738082764915,0.063,235.67,235.62,3.24]
["bitfinex","SOLUSD",1738082765111,0.063,235.67,235.63,20.78764934]
["bitfinex","SOLUSD",1738082765315,0.063,235.67,235.65,20.78764934]
["bitfinex","SOLUSD",1738082765913,0.063,235.67,235.62,3.24]
["bitfinex","SOLUSD",1738082765914,0.063,235.67,235.63,20.78764934]
["bitfinex","SOLUSD",1738082766233,0.063,235.67,235.62,3.24]
["bitfinex","SOLUSD",1738082766407,0.063,235.67,235.63,20.78764934]
["bitfinex","SOLUSD",1738082767132,4.2734,235.66,235.62,3.24]
["bitfinex","SOLUSD",1738082767346,0.03,235.66,235.62,3.24]
["bitfinex","SOLUSD",1738082768017,0.03,235.66,235.65,20.78764934]
["bitfinex","SOLUSD",1738082769619,0.03,235.66,235.65,48.80803334]
["bitfinex","SOLUSD",1738082769817,0.03,235.66,235.65,78.80803334]
["bitfinex","SOLUSD",1738082772931,0.03,235.66,235.65,48.80803334]
["bitfinex","SOLUSD",1738082775239,0.03,235.66,235.65,25.03114934]
["bitfinex","SOLUSD",1738082775616,0.03,235.66,235.65,48.80803334]
["bitfinex","SOLUSD",1738082775936,0.03,235.66,235.65,78.80803334]
["bitfinex","SOLUSD",1738082776942,0.03,235.66,235.65,48.80803334]
["bitfinex","SOLUSD",1738082777149,0.03,235.66,235.65,25.03114934]
["bitfinex","SOLUSD",1738082777324,0.03,235.66,235.65,58.27114934]
["bitfinex","SOLUSD",1738082777524,0.03,235.66,235.65,82.04803334]
["bitfinex","SOLUSD",1738082778026,0.03,235.66,235.65,52.04803334]
["bitfinex","SOLUSD",1738082778511,0.03,235.66,235.65,82.04803334]
["bitfinex","SOLUSD",1738082778717,0.03,235.66,235.65,52.04803334]
["bitfinex","SOLUSD",1738082779344,0.03,235.66,235.65,82.04803334]
["bitfinex","SOLUSD",1738082780739,0.03,235.66,235.65,20.78764934]
["bitfinex","SOLUSD",1738082780931,0.03,235.66,235.65,3.24]
["bitfinex","SOLUSD",1738082781322,0.03,235.66,235.65,24.02764934]
["bitfinex","SOLUSD",1738082782233,0.03,235.66,235.65,3.24]
["bitfinex","SOLUSD",1738082782419,0.03,235.66,235.63,20.78764934]
["bitfinex","SOLUSD",1738082782811,0.03,235.66,235.65,20.78764934]
["bitfinex","SOLUSD",1738082783433,0.03,235.66,235.63,20.78764934]
["bitfinex","SOLUSD",1738082783620,1.6139,235.66,235.58,0.063]
["bitfinex","SOLUSD",1738082783828,1.9878,235.66,235.58,0.063]
["bitfinex","SOLUSD",1738082784533,1.6139,235.66,235.59,20.78764934]
["bitfinex","SOLUSD",1738082784736,1.6139,235.66,235.61,20.78764934]
["bitfinex","SOLUSD",1738082785443,1.6139,235.66,235.63,20.78764934]
["bitfinex","SOLUSD",1738082786073,0.03,235.66,235.65,64.56453334]
["bitfinex","SOLUSD",1738082786553,0.03,235.66,235.65,40.78764934]
["bitfinex","SOLUSD",1738082787644,0.03,235.66,235.65,64.56453334]
["bitfinex","SOLUSD",1738082787851,0.03,235.66,235.65,68.80803334]
["bitfinex","SOLUSD",1738082790963,1.648,235.81,235.73,20.0]
["bitfinex","SOLUSD",1738082791172,1.648,235.81,235.8,20.78764934]
["bitfinex","SOLUSD",1738082791551,6.1672,235.84,235.8,20.78764934]
["bitfinex","SOLUSD",1738082791861,6.1672,235.84,235.83,20.78764934]
["bitfinex","SOLUSD",1738082792064,6.1672,235.84,235.81,20.78764934]
["bitfinex","SOLUSD",1738082792258,6.1672,235.84,235.83,20.78764934]
["bitfinex","SOLUSD",1738082792861,6.2551,235.9,235.86,20.0]
["bitfinex","SOLUSD",1738082793066,6.2551,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1738082793067,0.03,235.9,235.89,20.78764934]
["bitfinex","SOLUSD",1738082793969,0.03,235.9,235.88,3.24]
["bitfinex","SOLUSD",1738082794357,0.03,235.9,235.89,40.78764934]
["bitfinex","SOLUSD",1738082795367,0.03,235.9,235.89,64.56453334]
["bitfinex","SOLUSD",1738082795874,1.642,236.03,235.89,64.56453334]
["bitfinex","SOLUSD",1738082796173,1.642,236.03,235.96,20.78764934]
["bitfinex","SOLUSD",1738082796356,1.642,236.03,235.94,20.78764934]
["bitfinex","SOLUSD",1738082796552,1.642,236.03,235.96,20.78764934]
["bitfinex","SOLUSD",1738082796752,1.642,236.03,236.0,20.78764934]
["bitfinex","SOLUSD",1738082796967,1.642,236.03,236.02,20.78764934]
["bitfinex","SOLUSD",1738082797371,1.642,236.03,236.0,20.78764934]
["bitfinex","SOLUSD",1738082797962,7.8806,236.09,236.02,20.78764934]
["bitfinex","SOLUSD",1738082798273,6.2579,236.09,236.06,20.78764934]
["bitfinex","SOLUSD",1738082799055,6.2211,236.2,236.08,20.78764934]
["bitfinex","SOLUSD",1738082799262,6.2211,236.2,236.1,20.78764934]
["bitfinex","SOLUSD",1738082799977,6.2211,236.2,236.11,4.2353]
["bitfinex","SOLUSD",1738082800182,6.2211,236.2,236.12,20.78764934]
["bitfinex","SOLUSD",1738082801278,7.7847,236.2,236.11,4.2353]
["bitfinex","SOLUSD",1738082801479,7.7847,236.2,236.12,20.78764934]
["bitfinex","SOLUSD",1738082801778,8.7847,236.2,236.08,20.78764934]
["bitfinex","SOLUSD",1738082801958,0.3739,236.19,236.09,4.2355]
["bitfinex","SOLUSD",1738082802159,1.0,236.18,236.07,7.4558]
["bitfinex","SOLUSD",1738082802360,1.3739,236.19,236.07,7.4558]
["bitfinex","SOLUSD",1738082802777,12.0184,236.2,236.07,7.4558]
["bitfinex","SOLUSD",1738082803082,12.0184,236.2,236.09,4.2356]
["bitfinex","SOLUSD",1738082803374,7.7847,236.2,236.09,4.2356]
["bitfinex","SOLUSD",1738082803764,7.7847,236.2,236.12,20.78764934]
["bitfinex","SOLUSD",1738082805061,7.7847,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1738082805783,7.7847,236.2,236.1,20.78764934]
["bitfinex","SOLUSD",1738082805979,7.7847,236.2,236.08,25.02344934]
["bitfinex","SOLUSD",1738082806284,12.0184,236.2,236.08,25.02344934]
["bitfinex","SOLUSD",1738082806588,12.0184,236.2,236.06,25.02364934]
["bitfinex","SOLUSD",1738082806774,12.0484,236.2,236.06,28.24364934]
["bitfinex","SOLUSD",1738082807087,7.8147,236.2,236.1,20.78764934]
["bitfinex","SOLUSD",1738082807387,7.8147,236.2,236.1,25.02294934]
["bitfinex","SOLUSD",1738082807767,7.8147,236.2,236.12,20.78764934]
["bitfinex","SOLUSD",1738082808597,7.8147,236.2,236.1,25.02294934]
["bitfinex","SOLUSD",1738082808975,12.0484,236.2,236.08,25.02334934]
["bitfinex","SOLUSD",1738082809568,7.8147,236.2,236.1,20.78764934]
["bitfinex","SOLUSD",1738082809889,7.8147,236.2,236.12,20.78764934]
["bitfinex","SOLUSD",1738082810188,7.8147,236.2,236.1,20.78764934]
["bitfinex","SOLUSD",1738082810391,12.0484,236.2,236.1,20.78764934]
["bitfinex","SOLUSD",1738082810578,12.0484,236.2,236.08,25.02334934]
["bitfinex","SOLUSD",1738082811182,12.0484,236.2,236.11,20.0]
["bitfinex","SOLUSD",1738082811768,12.0484,236.2,236.12,20.78764934]
["bitfinex","SOLUSD",1738082812684,12.0484,236.2,236.13,20.0]
["bitfinex","SOLUSD",1738082812991,7.8147,236.2,236.12,20.78764934]
["bitfinex","SOLUSD",1738082813294,12.0484,236.2,236.15,20.0]
["bitfinex","SOLUSD",1738082813967,12.0484,236.2,236.12,20.78764934]
["bitfinex","SOLUSD",1738082814267,12.0484,236.2,236.13,20.0]
["bitfinex","SOLUSD",1738082815872,12.0484,236.2,236.1,20.78764934]
["bitfinex","SOLUSD",1738082816078,12.0484,236.2,236.08,20.78764934]
["bitfinex","SOLUSD",1738082816079,22.6326,236.2,236.08,20.78764934]
["bitfinex","SOLUSD",1738082816263,22.6326,236.2,236.1,20.78764934]
["bitfinex","SOLUSD",1738082817284,22.6326,236.2,236.08,25.02344934]
["bitfinex","SOLUSD",1738082817479,22.6326,236.2,236.08,20.78764934]
["bitfinex","SOLUSD",1738082817685,1.0,236.18,236.05,3.22]
["bitfinex","SOLUSD",1738082817882,1.0,236.16,236.04,20.78764934]
["bitfinex","SOLUSD",1738082818190,1.0,236.16,236.02,3.22]
["bitfinex","SOLUSD",1738082818191,0.3739,236.15,236.02,24.00764934]
["bitfinex","SOLUSD",1738082818491,1.0,236.14,236.02,20.78764934]
["bitfinex","SOLUSD",1738082818994,1.0,236.12,236.0,20.78764934]
["bitfinex","SOLUSD",1738082819193,7.7042,236.11,236.0,20.78764934]
["bitfinex","SOLUSD",1738082819383,4.2354,236.1,236.0,20.78764934]
["bitfinex","SOLUSD",1738082819584,4.2354,236.1,236.0,25.02484934]
["bitfinex","SOLUSD",1738082819781,7.7042,236.11,236.02,20.78764934]
["bitfinex","SOLUSD",1738082819981,11.9395,236.11,236.04,20.78764934]
["bitfinex","SOLUSD",1738082820694,11.9395,236.11,236.02,20.78764934]
["bitfinex","SOLUSD",1738082821576,22.5277,236.11,236.0,20.78764934]
["bitfinex","SOLUSD",1738082821973,22.9016,236.11,236.0,20.78764934]
["bitfinex","SOLUSD",1738082822289,1.0,236.08,235.94,20.78764934]
["bitfinex","SOLUSD",1738082822477,2.3739,236.08,235.94,20.78764934]
["bitfinex","SOLUSD",1738082823097,2.3739,236.08,235.96,20.78764934]
["bitfinex","SOLUSD",1738082823098,20.3739,236.08,235.96,20.78764934]
["bitfinex","SOLUSD",1738082823586,4.236,236.07,235.96,20.78764934]
["bitfinex","SOLUSD",1738082823773,1.0,236.03,235.92,20.78764934]
["bitfinex","SOLUSD",1738082823979,6.2354,235.97,235.86,20.78764934]
["bitfinex","SOLUSD",1738082824189,6.6093,235.97,235.84,20.85064934]
["bitfinex","SOLUSD",1738082824372,6.2354,235.97,235.92,20.78764934]
["bitfinex","SOLUSD",1738082824576,6.2354,235.97,235.95,20.78764934]
["bitfinex","SOLUSD",1738082825107,6.2354,235.97,235.91,20.78764934]
["bitfinex","SOLUSD",1738082825605,4.238,235.96,235.91,20.78764934]
["bitfinex","SOLUSD",1738082825786,6.2354,235.97,235.91,20.78764934]
["bitfinex","SOLUSD",1738082826187,6.2354,235.97,235.95,20.78764934]
["bitfinex","SOLUSD",1738082826391,7.7371,236.03,235.95,20.78764934]
["bitfinex","SOLUSD",1738082826590,7.7371,236.03,235.99,20.78764934]
["bitfinex","SOLUSD",1738082827597,11.974,236.03,235.95,20.78764934]
["bitfinex","SOLUSD",1738082827791,11.974,236.03,235.93,20.78764934]
["bitfinex","SOLUSD",1738082827992,23.9397,236.03,235.91,20.78764934]
["bitfinex","SOLUSD",1738082828183,1.0,236.01,235.89,20.78764934]
["bitfinex","SOLUSD",1738082828382,0.3739,236.0,235.87,20.78764934]
["bitfinex","SOLUSD",1738082828602,24.776884,235.98,235.87,20.78764934]
["bitfinex","SOLUSD",1738082828904,0.3739,235.97,235.87,20.78764934]
["bitfinex","SOLUSD",1738082829077,1.3739,235.97,235.85,24.00764934]
["bitfinex","SOLUSD",1738082829277,0.3739,235.97,235.85,24.00764934]
["bitfinex","SOLUSD",1738082829602,4.2381,235.95,235.84,0.063]
["bitfinex","SOLUSD",1738082829797,1.5002,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738082830004,0.3739,235.91,235.84,0.063]
["bitfinex","SOLUSD",1738082830200,1.5002,235.92,235.84,0.063]
["bitfinex","SOLUSD",1738082831514,24.776884,235.91,235.84,0.063]
["bitfinex","SOLUSD",1738082831691,4.2394,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738082831999,0.3739,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738082832302,6.0327,235.86,235.75,0.063]
["bitfinex","SOLUSD",1738082832599,25.150784,235.85,235.75,0.063]
["bitfinex","SOLUSD",1738082832812,23.776884,235.83,235.75,0.063]
["bitfinex","SOLUSD",1738082833013,0.3739,235.82,235.75,0.063]
["bitfinex","SOLUSD",1738082833679,4.2407,235.81,235.75,0.063]
["bitfinex","SOLUSD",1738082834098,1.6128,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738082835018,1.6128,235.79,235.75,20.85064934]
["bitfinex","SOLUSD",1738082835223,10.974,235.85,235.77,20.78764934]
["bitfinex","SOLUSD",1738082835224,4.2401,235.85,235.77,20.78764934]
["bitfinex","SOLUSD",1738082835684,4.2401,235.85,235.75,0.063]
["bitfinex","SOLUSD",1738082835685,14.84,235.85,235.75,20.85064934]
["bitfinex","SOLUSD",1738082835882,24.150784,235.84,235.75,0.063]
["bitfinex","SOLUSD",1738082836295,25.150784,235.84,235.75,0.063]
["bitfinex","SOLUSD",1738082836499,23.776884,235.81,235.75,0.063]
["bitfinex","SOLUSD",1738082836818,15.2139,235.85,235.75,0.063]
["bitfinex","SOLUSD",1738082837023,15.2139,235.85,235.75,20.85064934]
["bitfinex","SOLUSD",1738082837883,14.84,235.85,235.75,20.85064934]
["bitfinex","SOLUSD",1738082838103,4.2401,235.85,235.77,20.78764934]
["bitfinex","SOLUSD",1738082838481,4.2401,235.85,235.79,20.78764934]
["bitfinex","SOLUSD",1738082839105,24.150784,235.84,235.75,20.78764934]
["bitfinex","SOLUSD",1738082839283,24.150784,235.84,235.7,50.34]
["bitfinex","SOLUSD",1738082839284,25.150784,235.84,235.7,50.34]
["bitfinex","SOLUSD",1738082839488,25.776884,235.82,235.7,50.34]
["bitfinex","SOLUSD",1738082839686,20.0,235.79,235.7,50.34]
["bitfinex","SOLUSD",1738082839881,4.2414,235.77,235.65,20.78764934]
["bitfinex","SOLUSD",1738082840106,1.5499,235.74,235.63,20.78764934]
["bitfinex","SOLUSD",1738082840316,25.150784,235.73,235.59,20.78764934]
["bitfinex","SOLUSD",1738082841097,26.150784,235.73,235.59,20.78764934]
["bitfinex","SOLUSD",1738082841292,23.776884,235.71,235.59,20.78764934]
["bitfinex","SOLUSD",1738082841497,0.3739,235.7,235.59,20.78764934]
["bitfinex","SOLUSD",1738082841991,14.8499,235.69,235.59,20.78764934]
["bitfinex","SOLUSD",1738082842195,24.150784,235.68,235.58,0.063]
["bitfinex","SOLUSD",1738082842383,7.5407,235.66,235.58,0.063]
["bitfinex","SOLUSD",1738082842587,24.150784,235.65,235.58,0.063]
["bitfinex","SOLUSD",1738082843594,23.776884,235.62,235.58,0.063]
["bitfinex","SOLUSD",1738082843798,20.0,235.63,235.58,0.063]
["bitfinex","SOLUSD",1738082843998,4.2439,235.63,235.58,0.063]
["bitfinex","SOLUSD",1738082844923,10.7842,235.66,235.6,20.78764934]
["bitfinex","SOLUSD",1738082845104,6.5407,235.66,235.62,20.78764934]
["bitfinex","SOLUSD",1738082845803,4.2425,235.71,235.62,20.78764934]
["bitfinex","SOLUSD",1738082847204,23.776884,235.7,235.58,20.85064934]
["bitfinex","SOLUSD",1738082847407,0.3739,235.69,235.58,0.063]
["bitfinex","SOLUSD",1738082848226,4.243,235.68,235.58,0.063]
["bitfinex","SOLUSD",1738082848528,24.150784,235.67,235.58,0.063]
["bitfinex","SOLUSD",1738082849008,1.0,235.66,235.58,0.063]
["bitfinex","SOLUSD",1738082849313,0.3739,235.65,235.58,0.063]
["bitfinex","SOLUSD",1738082849518,24.150784,235.65,235.58,0.063]
["bitfinex","SOLUSD",1738082850017,20.0,235.63,235.58,0.063]
["bitfinex","SOLUSD",1738082850230,20.3739,235.63,235.58,0.063]
["bitfinex","SOLUSD",1738082851809,6.4561,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738082854031,4.2444,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738082854333,0.3739,235.59,235.49,50.38]
["bitfinex","SOLUSD",1738082854623,4.2446,235.59,235.5,20.78764934]
["bitfinex","SOLUSD",1738082855720,4.2446,235.59,235.54,20.78764934]
["bitfinex","SOLUSD",1738082856040,10.7004,235.61,235.56,20.78764934]
["bitfinex","SOLUSD",1738082856216,10.7004,235.61,235.54,20.78764934]
["bitfinex","SOLUSD",1738082857418,10.7004,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738082857623,0.3739,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738082857922,10.7004,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738082859506,11.0743,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738082859808,20.0,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738082860120,10.7004,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738082861534,10.7106,235.67,235.58,20.85064934]
["bitfinex","SOLUSD",1738082861716,21.3186,235.67,235.58,0.063]
["bitfinex","SOLUSD",1738082861905,21.3186,235.67,235.53,4.2456]
["bitfinex","SOLUSD",1738082862104,21.3186,235.67,235.55,20.78764934]
["bitfinex","SOLUSD",1738082862315,21.3186,235.67,235.57,20.78764934]
["bitfinex","SOLUSD",1738082862515,10.7106,235.67,235.57,20.78764934]
["bitfinex","SOLUSD",1738082862729,10.7106,235.67,235.59,20.78764934]
["bitfinex","SOLUSD",1738082865430,10.7106,235.67,235.55,20.78764934]
["bitfinex","SOLUSD",1738082865431,21.3186,235.67,235.55,20.78764934]
["bitfinex","SOLUSD",1738082866220,21.3186,235.67,235.57,20.78764934]
["bitfinex","SOLUSD",1738082866829,10.7106,235.67,235.57,20.78764934]
["bitfinex","SOLUSD",1738082867224,24.150784,235.66,235.53,20.78764934]
["bitfinex","SOLUSD",1738082867540,14.8524,235.65,235.53,20.78764934]
["bitfinex","SOLUSD",1738082867735,0.3739,235.64,235.53,20.78764934]
["bitfinex","SOLUSD",1738082869137,14.8524,235.65,235.53,25.03334934]
["bitfinex","SOLUSD",1738082869639,4.2435,235.65,235.57,20.78764934]
["bitfinex","SOLUSD",1738082870041,4.2435,235.65,235.55,20.78764934]
["bitfinex","SOLUSD",1738082870042,14.8524,235.65,235.55,20.78764934]
["bitfinex","SOLUSD",1738082871043,6.8413,235.67,235.57,20.78764934]
["bitfinex","SOLUSD",1738082871044,4.2434,235.66,235.57,20.78764934]
["bitfinex","SOLUSD",1738082872022,4.2434,235.66,235.59,20.78764934]
["bitfinex","SOLUSD",1738082872939,4.2434,235.66,235.57,20.78764934]
["bitfinex","SOLUSD",1738082874851,4.2434,235.66,235.57,25.03254934]
["bitfinex","SOLUSD",1738082875044,4.2434,235.66,235.57,20.78764934]
["bitfinex","SOLUSD",1738082875836,4.2434,235.66,235.59,20.78764934]
["bitfinex","SOLUSD",1738082876725,4.2434,235.66,235.58,12.9759013]
["bitfinex","SOLUSD",1738082878945,4.2434,235.66,235.56,12.9759013]
["bitfinex","SOLUSD",1738082879520,4.2434,235.66,235.55,20.0]
["bitfinex","SOLUSD",1738082879728,14.8519,235.66,235.55,20.0]
["bitfinex","SOLUSD",1738082879932,0.3739,235.65,235.53,0.063]
["bitfinex","SOLUSD",1738082880133,20.0,235.62,235.53,0.063]
["bitfinex","SOLUSD",1738082880332,0.3739,235.61,235.53,0.063]
["bitfinex","SOLUSD",1738082880846,0.3739,235.64,235.53,0.063]
["bitfinex","SOLUSD",1738082881238,20.0,235.63,235.53,0.063]
["bitfinex","SOLUSD",1738082881554,44.150784,235.62,235.53,0.063]
["bitfinex","SOLUSD",1738082882050,23.776884,235.6,235.53,0.063]
["bitfinex","SOLUSD",1738082882344,0.3739,235.59,235.53,0.063]
["bitfinex","SOLUSD",1738082882523,15.2289,235.61,235.53,0.063]
["bitfinex","SOLUSD",1738082882729,14.855,235.61,235.53,0.063]
["bitfinex","SOLUSD",1738082883042,0.3739,235.6,235.56,5.76731545]
["bitfinex","SOLUSD",1738082883849,24.150784,235.6,235.56,5.76731545]
["bitfinex","SOLUSD",1738082884030,4.2446,235.59,235.56,5.76731545]
["bitfinex","SOLUSD",1738082884843,4.6185,235.59,235.56,5.76731545]
["bitfinex","SOLUSD",1738082885039,23.776884,235.57,235.56,1.545e-05]
["bitfinex","SOLUSD",1738082885237,43.776884,235.54,235.53,1.545e-05]
["bitfinex","SOLUSD",1738082885527,44.150784,235.54,235.45,0.063]
["bitfinex","SOLUSD",1738082885731,20.0,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738082885927,4.2466,235.48,235.45,0.063]
["bitfinex","SOLUSD",1738082886128,24.150784,235.47,235.45,0.0001]
["bitfinex","SOLUSD",1738082886341,25.150784,235.47,235.45,0.0001]
["bitfinex","SOLUSD",1738082886829,24.776884,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1738082887247,20.0,235.42,235.41,0.0001]
["bitfinex","SOLUSD",1738082887549,45.150784,235.42,235.41,0.0001]
["bitfinex","SOLUSD",1738082887752,44.150784,235.42,235.41,0.0001]
["bitfinex","SOLUSD",1738082888151,49.398484,235.42,235.41,0.0001]
["bitfinex","SOLUSD",1738082888654,48.398484,235.42,235.41,0.0001]
["bitfinex","SOLUSD",1738082889436,49.398484,235.42,235.41,0.0001]
["bitfinex","SOLUSD",1738082890341,20.0,235.35,235.34,0.063]
["bitfinex","SOLUSD",1738082890555,44.150784,235.35,235.34,0.063]
["bitfinex","SOLUSD",1738082890945,20.0,235.35,235.34,0.063]
["bitfinex","SOLUSD",1738082891139,23.776884,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738082891471,0.3739,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738082891650,20.0,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082892039,0.3739,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082892239,4.248,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738082892449,20.0,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082892638,0.3739,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738082893059,20.0,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738082893264,0.3739,235.36,235.34,0.063]
["bitfinex","SOLUSD",1738082893631,24.150784,235.36,235.34,0.063]
["bitfinex","SOLUSD",1738082894538,4.2489,235.35,235.34,0.063]
["bitfinex","SOLUSD",1738082894735,0.3739,235.44,235.34,0.063]
["bitfinex","SOLUSD",1738082894945,14.8663,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082895247,24.150784,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082895631,4.2475,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082896244,4.2462,235.5,235.37,20.8141044]
["bitfinex","SOLUSD",1738082896452,4.2462,235.5,235.41,20.8141044]
["bitfinex","SOLUSD",1738082897033,4.2462,235.5,235.43,20.8141044]
["bitfinex","SOLUSD",1738082897268,4.2455,235.54,235.45,20.8141044]
["bitfinex","SOLUSD",1738082897849,4.2455,235.54,235.43,20.8141044]
["bitfinex","SOLUSD",1738082898680,4.2455,235.54,235.45,20.8141044]
["bitfinex","SOLUSD",1738082898836,4.2448,235.58,235.47,20.8141044]
["bitfinex","SOLUSD",1738082899037,4.2441,235.62,235.51,20.8141044]
["bitfinex","SOLUSD",1738082899233,4.2441,235.62,235.53,20.8141044]
["bitfinex","SOLUSD",1738082899438,4.2441,235.62,235.51,20.8141044]
["bitfinex","SOLUSD",1738082899651,8.1266,235.61,235.51,20.8141044]
["bitfinex","SOLUSD",1738082899853,8.1266,235.61,235.49,20.8141044]
["bitfinex","SOLUSD",1738082900662,4.2444,235.6,235.51,20.8141044]
["bitfinex","SOLUSD",1738082901140,8.1266,235.61,235.53,20.8141044]
["bitfinex","SOLUSD",1738082901339,12.3709,235.61,235.53,20.8141044]
["bitfinex","SOLUSD",1738082902748,0.03,235.65,235.55,20.8141044]
["bitfinex","SOLUSD",1738082903160,4.2736,235.65,235.55,20.8141044]
["bitfinex","SOLUSD",1738082903356,20.3739,235.64,235.51,24.0341044]
["bitfinex","SOLUSD",1738082903659,20.3739,235.64,235.51,3.22]
["bitfinex","SOLUSD",1738082903858,20.0,235.64,235.51,24.0341044]
["bitfinex","SOLUSD",1738082904358,4.2736,235.65,235.55,20.8141044]
["bitfinex","SOLUSD",1738082904564,4.2736,235.65,235.57,20.8141044]
["bitfinex","SOLUSD",1738082905270,4.2736,235.65,235.57,25.0590044]
["bitfinex","SOLUSD",1738082905453,4.2736,235.65,235.57,20.8141044]
["bitfinex","SOLUSD",1738082906060,4.2736,235.65,235.57,25.0590044]
["bitfinex","SOLUSD",1738082906347,0.03,235.65,235.61,20.8141044]
["bitfinex","SOLUSD",1738082906562,0.03,235.65,235.63,20.8141044]
["bitfinex","SOLUSD",1738082906765,0.03,235.65,235.63,25.0580044]
["bitfinex","SOLUSD",1738082907970,0.03,235.65,235.64,23.776884]
["bitfinex","SOLUSD",1738082908562,0.03,235.79,235.66,43.776884]
["bitfinex","SOLUSD",1738082908768,0.03,235.79,235.77,20.8141044]
["bitfinex","SOLUSD",1738082909753,0.03,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1738082911073,0.03,235.79,235.78,4.2412]
["bitfinex","SOLUSD",1738082911450,0.03,235.79,235.78,28.018084]
["bitfinex","SOLUSD",1738082914073,0.03,235.79,235.77,20.8141044]
["bitfinex","SOLUSD",1738082914256,0.03,235.79,235.77,25.0554044]
["bitfinex","SOLUSD",1738082915779,0.03,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1738082916873,0.03,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1738082916874,0.03,235.89,235.87,43.776884]
["bitfinex","SOLUSD",1738082917064,0.03,235.89,235.88,44.5909884]
["bitfinex","SOLUSD",1738082917788,0.03,235.89,235.88,48.8303884]
["bitfinex","SOLUSD",1738082918968,0.03,235.91,235.9,20.0]
["bitfinex","SOLUSD",1738082919155,0.03,235.91,235.9,47.8109884]
["bitfinex","SOLUSD",1738082920384,0.03,235.91,235.9,52.0499884]
["bitfinex","SOLUSD",1738082922165,0.03,235.91,235.9,28.2731044]
["bitfinex","SOLUSD",1738082923987,0.03,235.91,235.9,20.8141044]
["bitfinex","SOLUSD",1738082924292,0.03,235.91,235.82,20.8141044]
["bitfinex","SOLUSD",1738082925271,0.03,235.91,235.8,3.22]
["bitfinex","SOLUSD",1738082925272,0.03,235.91,235.84,20.8141044]
["bitfinex","SOLUSD",1738082925763,7.9281,235.9,235.76,28.2757044]
["bitfinex","SOLUSD",1738082925967,4.2394,235.88,235.74,20.8141044]
["bitfinex","SOLUSD",1738082926288,4.2394,235.88,235.71,50.42]
["bitfinex","SOLUSD",1738082926289,44.150784,235.87,235.72,20.8141044]
["bitfinex","SOLUSD",1738082926459,44.150784,235.87,235.71,53.64]
["bitfinex","SOLUSD",1738082926665,23.776884,235.85,235.71,50.42]
["bitfinex","SOLUSD",1738082926866,0.3739,235.84,235.71,50.42]
["bitfinex","SOLUSD",1738082927166,23.776884,235.82,235.71,50.42]
["bitfinex","SOLUSD",1738082927362,0.3739,235.81,235.68,3.22]
["bitfinex","SOLUSD",1738082927571,23.776884,235.78,235.68,3.22]
["bitfinex","SOLUSD",1738082927776,24.150784,235.78,235.68,3.22]
["bitfinex","SOLUSD",1738082927979,4.2414,235.77,235.68,3.22]
["bitfinex","SOLUSD",1738082928479,4.2414,235.77,235.68,28.2770044]
["bitfinex","SOLUSD",1738082928786,4.2414,235.77,235.68,24.0341044]
["bitfinex","SOLUSD",1738082928984,4.2414,235.77,235.68,3.22]
["bitfinex","SOLUSD",1738082930083,4.241,235.79,235.68,24.0341044]
["bitfinex","SOLUSD",1738082930283,4.241,235.79,235.68,28.2770044]
["bitfinex","SOLUSD",1738082930678,4.241,235.79,235.7,20.8141044]
["bitfinex","SOLUSD",1738082930995,4.241,235.79,235.72,20.8141044]
["bitfinex","SOLUSD",1738082931183,6.0439,235.8,235.72,20.8141044]
["bitfinex","SOLUSD",1738082931368,6.0439,235.8,235.74,20.8141044]
["bitfinex","SOLUSD",1738082931886,10.2848,235.8,235.72,20.8141044]
["bitfinex","SOLUSD",1738082932075,6.0439,235.8,235.72,25.0563044]
["bitfinex","SOLUSD",1738082932676,6.0439,235.8,235.74,20.8141044]
["bitfinex","SOLUSD",1738082933391,10.2848,235.8,235.72,20.8141044]
["bitfinex","SOLUSD",1738082933892,10.2848,235.8,235.68,28.2770044]
["bitfinex","SOLUSD",1738082934987,10.2848,235.8,235.72,0.063]
["bitfinex","SOLUSD",1738082935189,10.6587,235.8,235.72,0.063]
["bitfinex","SOLUSD",1738082935379,23.776884,235.79,235.72,0.063]
["bitfinex","SOLUSD",1738082935584,20.0,235.76,235.72,0.063]
["bitfinex","SOLUSD",1738082935772,7.7936,235.74,235.68,0.02]
["bitfinex","SOLUSD",1738082935968,24.150784,235.73,235.68,0.02]
["bitfinex","SOLUSD",1738082936593,20.0,235.7,235.68,0.02]
["bitfinex","SOLUSD",1738082936789,0.3739,235.69,235.56,3.22]
["bitfinex","SOLUSD",1738082936994,0.3739,235.69,235.57,20.8141044]
["bitfinex","SOLUSD",1738082937193,4.243,235.68,235.59,20.8141044]
["bitfinex","SOLUSD",1738082937394,4.2423,235.72,235.61,20.8141044]
["bitfinex","SOLUSD",1738082938096,14.8481,235.72,235.61,20.8141044]
["bitfinex","SOLUSD",1738082938472,0.3739,235.71,235.59,20.8141044]
["bitfinex","SOLUSD",1738082939176,4.2426,235.7,235.59,20.8141044]
["bitfinex","SOLUSD",1738082940412,20.0,235.65,235.53,20.8141044]
["bitfinex","SOLUSD",1738082941688,4.2437,235.64,235.57,20.8141044]
["bitfinex","SOLUSD",1738082942207,4.2437,235.64,235.55,20.8141044]
["bitfinex","SOLUSD",1738082942419,4.2437,235.64,235.53,20.8141044]
["bitfinex","SOLUSD",1738082942702,14.8484,235.72,235.59,20.8141044]
["bitfinex","SOLUSD",1738082942892,20.0,235.68,235.57,20.8141044]
["bitfinex","SOLUSD",1738082943197,20.0,235.64,235.53,20.8141044]
["bitfinex","SOLUSD",1738082943586,4.2434,235.66,235.57,20.8141044]
["bitfinex","SOLUSD",1738082943982,4.2434,235.66,235.54,0.42446225]
["bitfinex","SOLUSD",1738082943983,4.2434,235.66,235.59,20.8141044]
["bitfinex","SOLUSD",1738082944187,6.2001,235.67,235.6,0.42436106]
["bitfinex","SOLUSD",1738082944395,6.2001,235.67,235.59,20.8141044]
["bitfinex","SOLUSD",1738082944703,6.2001,235.67,235.61,20.8141044]
["bitfinex","SOLUSD",1738082945706,6.2001,235.67,235.63,20.8141044]
["bitfinex","SOLUSD",1738082945876,10.7375,235.73,235.63,20.8141044]
["bitfinex","SOLUSD",1738082946209,10.7375,235.73,235.66,20.8141044]
["bitfinex","SOLUSD",1738082946504,6.4952,235.73,235.68,20.8141044]
["bitfinex","SOLUSD",1738082947501,4.2423,235.72,235.64,20.8141044]
["bitfinex","SOLUSD",1738082947711,4.2423,235.72,235.63,4.2439]
["bitfinex","SOLUSD",1738082947907,4.2423,235.72,235.63,0.42428947]
["bitfinex","SOLUSD",1738082948200,4.2423,235.72,235.64,20.8141044]
["bitfinex","SOLUSD",1738082948499,4.2423,235.72,235.62,20.8141044]
["bitfinex","SOLUSD",1738082948706,4.2423,235.72,235.59,4.2446]
["bitfinex","SOLUSD",1738082948906,23.776884,235.71,235.56,24.0341044]
["bitfinex","SOLUSD",1738082949111,20.0,235.66,235.52,20.8141044]
["bitfinex","SOLUSD",1738082949883,1.6359,235.61,235.48,20.8141044]
["bitfinex","SOLUSD",1738082950081,6.2051,235.6,235.46,24.0341044]
["bitfinex","SOLUSD",1738082950286,6.2051,235.6,235.48,25.0607044]
["bitfinex","SOLUSD",1738082950906,6.2051,235.6,235.48,20.8141044]
["bitfinex","SOLUSD",1738082951092,6.2051,235.6,235.46,24.0341044]
["bitfinex","SOLUSD",1738082951296,6.2051,235.6,235.44,28.2812044]
["bitfinex","SOLUSD",1738082951297,23.776884,235.59,235.44,28.2812044]
["bitfinex","SOLUSD",1738082951687,23.776884,235.59,235.46,20.8141044]
["bitfinex","SOLUSD",1738082951883,4.2448,235.58,235.48,20.8141044]
["bitfinex","SOLUSD",1738082952703,4.2448,235.58,235.44,7.4673]
["bitfinex","SOLUSD",1738082952905,4.2448,235.58,235.43,0.063]
["bitfinex","SOLUSD",1738082952906,23.776884,235.54,235.43,0.063]
["bitfinex","SOLUSD",1738082953104,20.0,235.51,235.43,0.063]
["bitfinex","SOLUSD",1738082953490,20.0,235.47,235.43,0.063]
["bitfinex","SOLUSD",1738082953816,23.776884,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082953983,4.2479,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082955805,23.776884,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738082956010,4.2482,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082956509,14.8688,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082957512,23.776884,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738082957689,14.8688,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082957889,21.0,235.46,235.34,0.063]
["bitfinex","SOLUSD",1738082958091,20.0,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738082958694,20.0,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082959319,4.2484,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738082959896,4.2477,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082960100,24.2477,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082960713,20.0,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082960895,20.0,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738082961516,24.2488,235.36,235.34,0.063]
["bitfinex","SOLUSD",1738082962402,4.2477,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082963515,10.6489,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082963732,23.776884,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082963896,20.0,235.4,235.34,0.063]
["bitfinex","SOLUSD",1738082964096,10.6489,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082964299,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082964614,0.03,235.43,235.37,20.8141044]
["bitfinex","SOLUSD",1738082965104,0.03,235.43,235.35,20.8141044]
["bitfinex","SOLUSD",1738082965496,20.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082965895,23.776884,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082966099,43.776884,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082966326,20.0,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082967615,4.2479,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082968429,4.2777,235.43,235.34,4.3121]
["bitfinex","SOLUSD",1738082968627,4.2777,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082969735,0.03,235.43,235.34,4.3121]
["bitfinex","SOLUSD",1738082969900,0.03,235.43,235.37,20.8141044]
["bitfinex","SOLUSD",1738082971535,0.03,235.43,235.37,25.0626044]
["bitfinex","SOLUSD",1738082972017,0.03,235.43,235.35,20.8141044]
["bitfinex","SOLUSD",1738082972204,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082972521,20.0,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082973099,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082973306,20.0,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082973506,20.0,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082974131,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082975236,20.0,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082977319,6.4674,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738082978032,1.555,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082978927,20.0,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738082979236,4.2488,235.36,235.34,0.063]
["bitfinex","SOLUSD",1738082979630,4.2479,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082980022,4.2479,235.41,235.34,20.8771044]
["bitfinex","SOLUSD",1738082980425,4.2479,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082981416,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082982739,0.03,235.43,235.34,21.30192119]
["bitfinex","SOLUSD",1738082983787,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082983932,20.0,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082985253,20.0,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738082986357,1.5424,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082986554,20.0,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082987257,4.2484,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738082989263,20.0,235.42,235.34,0.063]
["bitfinex","SOLUSD",1738082990436,14.8657,235.44,235.34,0.063]
["bitfinex","SOLUSD",1738082990437,24.2479,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082992160,14.8676,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082992659,20.0,235.38,235.34,0.063]
["bitfinex","SOLUSD",1738082993854,4.2486,235.37,235.34,0.063]
["bitfinex","SOLUSD",1738082995765,10.6207,235.39,235.34,0.063]
["bitfinex","SOLUSD",1738082997470,4.2479,235.41,235.34,0.063]
["bitfinex","SOLUSD",1738082997960,10.6492,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082998645,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738082998965,0.03,235.43,235.34,20.8771044]
["bitfinex","SOLUSD",1738082999140,0.03,235.43,235.35,0.42478987]
["bitfinex","SOLUSD",1738082999472,0.03,235.43,235.36,20.8141044]
["bitfinex","SOLUSD",1738083000855,0.03,235.43,235.38,20.8141044]
["bitfinex","SOLUSD",1738083001063,0.03,235.43,235.39,0.42471]
["bitfinex","SOLUSD",1738083001969,0.03,235.43,235.42,20.8141044]
["bitfinex","SOLUSD",1738083002137,0.03,235.43,235.42,49.26333238]
["bitfinex","SOLUSD",1738083002973,0.03,235.43,235.4,20.8141044]
["bitfinex","SOLUSD",1738083003142,0.03,235.43,235.38,25.0625044]
["bitfinex","SOLUSD",1738083003446,0.03,235.43,235.4,20.8141044]
["bitfinex","SOLUSD",1738083003644,0.03,235.43,235.41,0.42464592]
["bitfinex","SOLUSD",1738083004468,0.03,235.43,235.38,20.8141044]
["bitfinex","SOLUSD",1738083004764,0.03,235.43,235.34,27.5330044]
["bitfinex","SOLUSD",1738083004950,0.03,235.43,235.35,1.6272]
["bitfinex","SOLUSD",1738083005139,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738083005886,0.03,235.43,235.34,25.1262044]
["bitfinex","SOLUSD",1738083006374,0.03,235.43,235.34,0.063]
["bitfinex","SOLUSD",1738083008049,0.03,235.43,235.38,20.8141044]
["bitfinex","SOLUSD",1738083008858,0.03,235.43,235.39,0.42472875]
["bitfinex","SOLUSD",1738083009170,0.03,235.43,235.4,20.8141044]
["bitfinex","SOLUSD",1738083009374,0.03,235.43,235.42,20.8141044]
["bitfinex","SOLUSD",1738083009577,0.03,235.43,235.42,44.5909884]
["bitfinex","SOLUSD",1738083009755,0.03,235.43,235.42,50.8458884]
["bitfinex","SOLUSD",1738083010457,0.03,235.43,235.42,51.27046595]
["bitfinex","SOLUSD",1738083010851,0.03,235.43,235.42,55.51816595]
["bitfinex","SOLUSD",1738083012389,1.5731,235.61,235.47,23.776884]
["bitfinex","SOLUSD",1738083012390,4.2446,235.6,235.47,23.776884]
["bitfinex","SOLUSD",1738083012559,4.2446,235.6,235.51,20.8141044]
["bitfinex","SOLUSD",1738083012757,4.2437,235.64,235.52,0.42449035]
["bitfinex","SOLUSD",1738083013876,4.2437,235.64,235.52,4.67029035]
["bitfinex","SOLUSD",1738083014077,4.2437,235.64,235.49,20.8141044]
["bitfinex","SOLUSD",1738083014078,14.8531,235.64,235.49,20.8141044]
["bitfinex","SOLUSD",1738083014267,14.8531,235.64,235.49,21.23861537]
["bitfinex","SOLUSD",1738083014466,14.8531,235.64,235.5,23.776884]
["bitfinex","SOLUSD",1738083014669,14.8531,235.64,235.51,0.42446703]
["bitfinex","SOLUSD",1738083015485,14.8531,235.64,235.51,21.23857143]
["bitfinex","SOLUSD",1738083015658,14.8531,235.64,235.51,25.48447143]
["bitfinex","SOLUSD",1738083015855,14.8531,235.64,235.51,20.8141044]
["bitfinex","SOLUSD",1738083016084,20.0,235.61,235.49,49.26166333]
["bitfinex","SOLUSD",1738083016303,20.0,235.61,235.48,3.2]
["bitfinex","SOLUSD",1738083016577,20.0,235.61,235.49,20.8141044]
["bitfinex","SOLUSD",1738083016964,20.0,235.61,235.48,3.62451631]
["bitfinex","SOLUSD",1738083017388,4.2444,235.6,235.48,7.87111631]
["bitfinex","SOLUSD",1738083017796,4.2444,235.6,235.48,0.42451631]
["bitfinex","SOLUSD",1738083018082,14.8556,235.6,235.47,40.8141044]
["bitfinex","SOLUSD",1738083018294,14.8556,235.6,235.46,7.4468]
["bitfinex","SOLUSD",1738083018490,14.8556,235.6,235.49,20.8141044]
["bitfinex","SOLUSD",1738083019367,14.8556,235.6,235.47,20.8141044]
["bitfinex","SOLUSD",1738083019696,14.8556,235.6,235.42,7.7666]
["bitfinex","SOLUSD",1738083019697,20.0,235.57,235.43,24.0141044]
["bitfinex","SOLUSD",1738083019861,20.0,235.57,235.43,28.2615044]
["bitfinex","SOLUSD",1738083020062,20.0,235.57,235.44,0.42463189]
["bitfinex","SOLUSD",1738083020275,20.0,235.57,235.45,20.8141044]
["bitfinex","SOLUSD",1738083020486,77.7295,235.6,235.49,20.8141044]
["bitfinex","SOLUSD",1738083020785,77.7595,235.6,235.49,20.8141044]
["bitfinex","SOLUSD",1738083021162,4.2744,235.6,235.51,20.8141044]
["bitfinex","SOLUSD",1738083021363,4.2744,235.6,235.47,20.0]
["bitfinex","SOLUSD",1738083021364,0.03,235.6,235.55,20.8141044]
["bitfinex","SOLUSD",1738083021565,0.03,235.6,235.59,20.8141044]
["bitfinex","SOLUSD",1738083022891,0.03,235.6,235.56,21.23852637]
["bitfinex","SOLUSD",1738083023571,0.03,235.6,235.57,4.245]
["bitfinex","SOLUSD",1738083023771,0.03,235.6,235.58,0.42436205]
["bitfinex","SOLUSD",1738083024384,0.03,235.6,235.59,4.2446]
["bitfinex","SOLUSD",1738083024587,0.03,235.6,235.59,28.021484]
["bitfinex","SOLUSD",1738083025193,0.03,235.6,235.58,3.62436205]
["bitfinex","SOLUSD",1738083025506,0.03,235.6,235.59,43.776884]
["bitfinex","SOLUSD",1738083026695,0.03,235.6,235.59,56.7484785]
["bitfinex","SOLUSD",1738083027084,0.03,235.67,235.63,20.0]
["bitfinex","SOLUSD",1738083027296,0.03,235.67,235.65,12.9715945]
["bitfinex","SOLUSD",1738083028198,0.03,235.67,235.61,13.39583343]
["bitfinex","SOLUSD",1738083028394,0.03,235.67,235.58,143.8446]
["bitfinex","SOLUSD",1738083028604,0.03,235.67,235.58,7.4446]
["bitfinex","SOLUSD",1738083028777,0.03,235.67,235.58,7.86894046]
["bitfinex","SOLUSD",1738083028981,0.03,235.67,235.58,7.36894046]
["bitfinex","SOLUSD",1738083029588,0.03,235.67,235.58,4.66894046]
["bitfinex","SOLUSD",1738083030697,0.03,235.67,235.6,4.2444]
["bitfinex","SOLUSD",1738083030997,0.03,235.67,235.58,4.2447]
["bitfinex","SOLUSD",1738083034718,6.2987,235.66,235.59,20.76379142]
["bitfinex","SOLUSD",1738083034881,0.03,235.67,235.61,20.76379142]
["bitfinex","SOLUSD",1738083035200,0.03,235.67,235.62,0.42429398]
["bitfinex","SOLUSD",1738083036385,0.03,235.67,235.63,20.76379142]
["bitfinex","SOLUSD",1738083037217,0.03,235.67,235.62,28.44517798]
["bitfinex","SOLUSD",1738083037218,0.03,235.67,235.62,0.42429398]
["bitfinex","SOLUSD",1738083037501,0.03,235.67,235.59,25.43266857]
["bitfinex","SOLUSD",1738083037895,0.03,235.67,235.53,1.72773305]
["bitfinex","SOLUSD",1738083037896,0.03,235.67,235.55,20.76379142]
["bitfinex","SOLUSD",1738083038108,0.03,235.67,235.54,3.2]
["bitfinex","SOLUSD",1738083038484,14.8812,235.67,235.54,7.4455]
["bitfinex","SOLUSD",1738083038699,20.0,235.64,235.51,20.76379142]
["bitfinex","SOLUSD",1738083039018,20.0,235.64,235.46,10.6172]
["bitfinex","SOLUSD",1738083039019,20.0,235.64,235.49,28.21009142]
["bitfinex","SOLUSD",1738083039521,20.0,235.6,235.49,3.2]
["bitfinex","SOLUSD",1738083040521,14.8562,235.59,235.45,20.76379142]
["bitfinex","SOLUSD",1738083040813,14.8562,235.59,235.44,50.44]
["bitfinex","SOLUSD",1738083041336,20.0,235.56,235.44,50.44]
["bitfinex","SOLUSD",1738083042717,4.2453,235.55,235.44,50.44]
["bitfinex","SOLUSD",1738083042916,4.2453,235.55,235.44,54.6872]
["bitfinex","SOLUSD",1738083043218,4.2453,235.55,235.45,20.76379142]
["bitfinex","SOLUSD",1738083043390,4.2443,235.61,235.47,20.76379142]
["bitfinex","SOLUSD",1738083043713,20.0,235.59,235.45,20.76379142]
["bitfinex","SOLUSD",1738083044001,20.0,235.59,235.43,0.063]
["bitfinex","SOLUSD",1738083044002,25.424584,235.53,235.43,0.063]
["bitfinex","SOLUSD",1738083044182,20.0,235.5,235.43,0.063]
["bitfinex","SOLUSD",1738083045000,25.424584,235.53,235.43,0.063]
["bitfinex","SOLUSD",1738083045001,14.8625,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738083045193,4.2464,235.49,235.43,0.063]
["bitfinex","SOLUSD",1738083046388,20.0,235.46,235.43,0.063]
["bitfinex","SOLUSD",1738083046586,6.56,235.45,235.43,0.063]
["bitfinex","SOLUSD",1738083046909,28.024184,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738083047107,20.0,235.41,235.36,0.063]
["bitfinex","SOLUSD",1738083048508,24.248,235.4,235.36,0.063]
["bitfinex","SOLUSD",1738083048900,20.0,235.39,235.36,0.063]
["bitfinex","SOLUSD",1738083049094,23.776884,235.38,235.36,0.0001]
["bitfinex","SOLUSD",1738083049310,26.1331,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083049494,49.909984,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083050184,26.1331,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083050600,30.382,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083050990,54.158884,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083051613,30.382,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083051993,54.158884,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083052707,30.382,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083053412,10.382,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083055210,6.1331,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083055395,4.2487,235.37,235.34,0.0001]
["bitfinex","SOLUSD",1738083055593,4.248,235.4,235.34,0.0001]
["bitfinex","SOLUSD",1738083056109,14.8682,235.4,235.34,0.0001]
["bitfinex","SOLUSD",1738083057101,20.0,235.37,235.34,0.0001]
["bitfinex","SOLUSD",1738083058621,4.2488,235.36,235.34,0.0001]
["bitfinex","SOLUSD",1738083058916,20.0,235.35,235.34,0.0001]
["bitfinex","SOLUSD",1738083059106,20.0,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738083059429,20.0,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1738083060510,24.2493,235.33,235.32,0.0001]
["bitfinex","SOLUSD",1738083060918,20.0,235.3,235.29,0.0001]
["bitfinex","SOLUSD",1738083061096,20.0,235.3,235.21,0.063]
["bitfinex","SOLUSD",1738083061097,23.776884,235.24,235.21,0.063]
["bitfinex","SOLUSD",1738083061295,23.776884,235.24,235.21,0.0001]
["bitfinex","SOLUSD",1738083061594,20.0,235.29,235.21,0.0001]
["bitfinex","SOLUSD",1738083061790,21.7082521,235.29,235.21,0.0001]
["bitfinex","SOLUSD",1738083062107,43.776884,235.22,235.21,0.0001]
["bitfinex","SOLUSD",1738083062295,23.776884,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738083062692,20.0,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738083063319,23.776884,235.2,235.16,0.063]
["bitfinex","SOLUSD",1738083063821,43.776884,235.17,235.16,0.0001]
["bitfinex","SOLUSD",1738083064000,20.0,235.13,235.1,0.0001]
["bitfinex","SOLUSD",1738083064198,20.0,235.09,235.03,0.063]
["bitfinex","SOLUSD",1738083064417,20.0,235.05,235.03,0.063]
["bitfinex","SOLUSD",1738083064720,20.0,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738083064721,20.0,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738083065100,20.0,235.0,234.97,0.063]
["bitfinex","SOLUSD",1738083065512,23.776884,234.99,234.97,0.0001]
["bitfinex","SOLUSD",1738083065706,23.776884,234.99,234.88,0.03]
["bitfinex","SOLUSD",1738083065707,20.0,234.96,234.88,0.03]
["bitfinex","SOLUSD",1738083065901,20.0,234.92,234.88,0.03]
["bitfinex","SOLUSD",1738083066206,84.2208535,235.03,234.88,0.03]
["bitfinex","SOLUSD",1738083066600,20.0,235.0,234.88,0.03]
["bitfinex","SOLUSD",1738083066801,23.776884,234.95,234.88,0.03]
["bitfinex","SOLUSD",1738083067001,20.0,234.92,234.88,0.03]
["bitfinex","SOLUSD",1738083067615,23.776884,234.91,234.88,0.03]
["bitfinex","SOLUSD",1738083068117,43.776884,234.89,234.88,0.03]
["bitfinex","SOLUSD",1738083068323,23.776884,234.88,234.81,0.03]
["bitfinex","SOLUSD",1738083068499,43.776884,234.91,234.81,0.03]
["bitfinex","SOLUSD",1738083068703,14.8999,234.9,234.81,0.03]
["bitfinex","SOLUSD",1738083069019,23.776884,234.86,234.81,0.03]
["bitfinex","SOLUSD",1738083069323,20.0,234.87,234.81,0.03]
["bitfinex","SOLUSD",1738083069516,23.776884,234.86,234.81,0.03]
["bitfinex","SOLUSD",1738083069899,20.0,234.83,234.81,0.03]
["bitfinex","SOLUSD",1738083070719,1.0,234.89,234.81,0.03]
["bitfinex","SOLUSD",1738083070896,20.0,234.84,234.81,0.0001]
["bitfinex","SOLUSD",1738083071102,6.383,234.81,234.64,0.063]
["bitfinex","SOLUSD",1738083071305,20.0,234.78,234.64,0.063]
["bitfinex","SOLUSD",1738083071501,20.0,234.74,234.64,0.063]
["bitfinex","SOLUSD",1738083072216,2.0,234.77,234.64,0.063]
["bitfinex","SOLUSD",1738083072411,20.0,234.73,234.64,0.063]
["bitfinex","SOLUSD",1738083072813,4.2605,234.71,234.64,0.063]
["bitfinex","SOLUSD",1738083073823,4.2589,234.8,234.65,21.18989856]
["bitfinex","SOLUSD",1738083074019,4.2589,234.8,234.65,20.76379142]
["bitfinex","SOLUSD",1738083074321,20.0,234.78,234.65,20.76379142]
["bitfinex","SOLUSD",1738083074524,20.0,234.76,234.65,20.76379142]
["bitfinex","SOLUSD",1738083074728,20.0,234.78,234.7,20.76379142]
["bitfinex","SOLUSD",1738083074919,10.6456,234.84,234.72,20.76379142]
["bitfinex","SOLUSD",1738083075115,4.2583,234.83,234.71,20.76379142]
["bitfinex","SOLUSD",1738083075306,20.0,234.81,234.71,20.76379142]
["bitfinex","SOLUSD",1738083075512,4.2583,234.83,234.7,20.76379142]
["bitfinex","SOLUSD",1738083075919,8.21175717,234.89,234.7,20.76379142]
["bitfinex","SOLUSD",1738083076125,14.9011,234.88,234.72,20.76379142]
["bitfinex","SOLUSD",1738083076342,23.776884,234.83,234.7,20.76379142]
["bitfinex","SOLUSD",1738083076812,23.776884,234.79,234.64,0.063]
["bitfinex","SOLUSD",1738083077016,23.776884,234.75,234.64,0.063]
["bitfinex","SOLUSD",1738083077909,20.0,234.72,234.64,0.063]
["bitfinex","SOLUSD",1738083078111,24.2605,234.71,234.64,0.063]
["bitfinex","SOLUSD",1738083079631,14.9119,234.71,234.64,0.063]
["bitfinex","SOLUSD",1738083079812,23.776884,234.7,234.64,0.063]
["bitfinex","SOLUSD",1738083080016,14.9132,234.69,234.64,0.063]
["bitfinex","SOLUSD",1738083081228,4.2609,234.69,234.64,0.063]
["bitfinex","SOLUSD",1738083081430,4.2596,234.76,234.64,0.063]
["bitfinex","SOLUSD",1738083081626,20.0,234.72,234.64,0.063]
["bitfinex","SOLUSD",1738083081825,23.776884,234.72,234.64,0.063]
["bitfinex","SOLUSD",1738083082030,20.0,234.68,234.64,0.063]
["bitfinex","SOLUSD",1738083082451,20.0,234.66,234.64,0.0001]
["bitfinex","SOLUSD",1738083082626,23.776884,234.65,234.64,0.0001]
["bitfinex","SOLUSD",1738083082822,23.776884,234.65,234.63,0.0001]
["bitfinex","SOLUSD",1738083083022,23.776884,234.64,234.63,0.0001]
["bitfinex","SOLUSD",1738083083328,6.2374,234.65,234.63,0.0001]
["bitfinex","SOLUSD",1738083083938,23.776884,234.7,234.63,0.0001]
["bitfinex","SOLUSD",1738083084122,20.0,234.66,234.63,0.0001]
["bitfinex","SOLUSD",1738083084321,23.776884,234.65,234.63,0.0001]
["bitfinex","SOLUSD",1738083084721,20.0,234.66,234.63,0.0001]
["bitfinex","SOLUSD",1738083084921,23.776884,234.65,234.63,0.0001]
["bitfinex","SOLUSD",1738083085329,20.0,234.65,234.63,0.0001]
["bitfinex","SOLUSD",1738083086119,28.038684,234.64,234.63,0.0001]
["bitfinex","SOLUSD",1738083086320,20.0,234.6,234.46,26.96169142]
["bitfinex","SOLUSD",1738083086520,20.0,234.56,234.46,6.1979]
["bitfinex","SOLUSD",1738083087043,20.0,234.56,234.46,26.96169142]
["bitfinex","SOLUSD",1738083087626,23.776884,234.59,234.4,20.76379142]
["bitfinex","SOLUSD",1738083087627,23.776884,234.53,234.4,20.76379142]
["bitfinex","SOLUSD",1738083087827,23.776884,234.53,234.39,50.56]
["bitfinex","SOLUSD",1738083088026,23.776884,234.53,234.4,20.76379142]
["bitfinex","SOLUSD",1738083088339,20.0,234.5,234.39,50.56]
["bitfinex","SOLUSD",1738083088724,14.924,234.52,234.35,3.22]
["bitfinex","SOLUSD",1738083088917,20.0,234.49,234.36,20.76379142]
["bitfinex","SOLUSD",1738083089124,20.0,234.48,234.36,20.76379142]
["bitfinex","SOLUSD",1738083089535,20.0,234.48,234.34,20.76379142]
["bitfinex","SOLUSD",1738083089737,20.0,234.48,234.31,6.2679]
["bitfinex","SOLUSD",1738083089947,23.776884,234.49,234.3,24.05561185]
["bitfinex","SOLUSD",1738083090147,20.0,234.46,234.3,24.05561185]
["bitfinex","SOLUSD",1738083090461,20.0,234.42,234.32,20.76379142]
["bitfinex","SOLUSD",1738083090943,14.9265,234.48,234.36,20.76379142]
["bitfinex","SOLUSD",1738083090944,4.2647,234.48,234.36,20.76379142]
["bitfinex","SOLUSD",1738083091148,4.2647,234.48,234.38,20.76379142]
["bitfinex","SOLUSD",1738083091329,20.0,234.47,234.38,20.76379142]
["bitfinex","SOLUSD",1738083091532,4.2647,234.48,234.38,20.76379142]
["bitfinex","SOLUSD",1738083091726,4.264,234.52,234.4,20.76379142]
["bitfinex","SOLUSD",1738083091940,4.264,234.52,234.42,20.76379142]
["bitfinex","SOLUSD",1738083092138,14.9215,234.56,234.42,20.76379142]
["bitfinex","SOLUSD",1738083092324,4.2633,234.56,234.44,20.76379142]
["bitfinex","SOLUSD",1738083092544,4.2633,234.56,234.46,20.76379142]
["bitfinex","SOLUSD",1738083092728,4.263,234.58,234.48,20.76379142]
["bitfinex","SOLUSD",1738083093548,4.2622,234.62,234.5,20.76379142]
["bitfinex","SOLUSD",1738083093761,4.2622,234.62,234.48,20.76379142]
["bitfinex","SOLUSD",1738083094049,4.2622,234.62,234.49,28.041384]
["bitfinex","SOLUSD",1738083094225,4.2622,234.62,234.54,20.76379142]
["bitfinex","SOLUSD",1738083094427,4.2622,234.62,234.52,20.76379142]
["bitfinex","SOLUSD",1738083094622,4.2622,234.62,234.52,34.04238298]
["bitfinex","SOLUSD",1738083094822,4.2622,234.62,234.48,34.04238298]
["bitfinex","SOLUSD",1738083095026,20.0,234.58,234.44,34.04238298]
["bitfinex","SOLUSD",1738083095254,23.776884,234.53,234.39,40.29908298]
["bitfinex","SOLUSD",1738083095441,20.0,234.5,234.39,6.2567]
["bitfinex","SOLUSD",1738083095630,20.0,234.52,234.42,34.04238298]
["bitfinex","SOLUSD",1738083095830,6.2045,234.55,234.43,0.42646153]
["bitfinex","SOLUSD",1738083096040,6.2045,234.6,234.48,34.04238298]
["bitfinex","SOLUSD",1738083096238,20.0,234.57,234.48,34.04238298]
["bitfinex","SOLUSD",1738083096439,20.0,234.55,234.4,4.266]
["bitfinex","SOLUSD",1738083096942,20.0,234.55,234.39,10.523]
["bitfinex","SOLUSD",1738083097262,20.0,234.51,234.39,6.2567]
["bitfinex","SOLUSD",1738083097465,14.9195,234.59,234.4,34.04238298]
["bitfinex","SOLUSD",1738083097755,14.81073282,234.59,234.42,34.04238298]
["bitfinex","SOLUSD",1738083098140,20.0,234.56,234.44,38.30778298]
["bitfinex","SOLUSD",1738083098733,4.15393282,234.59,234.48,34.04238298]
["bitfinex","SOLUSD",1738083098956,4.15393282,234.59,234.5,34.04238298]
["bitfinex","SOLUSD",1738083099330,4.15393282,234.59,234.48,34.04238298]
["bitfinex","SOLUSD",1738083100133,4.15393282,234.59,234.46,34.04238298]
["bitfinex","SOLUSD",1738083100339,4.15393282,234.59,234.5,34.04238298]
["bitfinex","SOLUSD",1738083100669,4.2625,234.61,234.52,34.04238298]
["bitfinex","SOLUSD",1738083100835,4.2625,234.61,234.54,34.04238298]
["bitfinex","SOLUSD",1738083101381,6.1719,234.65,234.48,23.776884]
["bitfinex","SOLUSD",1738083101382,6.1719,234.65,234.56,34.04238298]
["bitfinex","SOLUSD",1738083101559,4.2611,234.69,234.61,34.04238298]
["bitfinex","SOLUSD",1738083101766,1.5639,234.75,234.63,34.04238298]
["bitfinex","SOLUSD",1738083102053,4.2603,234.73,234.6,34.04238298]
["bitfinex","SOLUSD",1738083102235,20.0,234.71,234.6,34.04238298]
["bitfinex","SOLUSD",1738083102554,20.0,234.71,234.58,34.04238298]
["bitfinex","SOLUSD",1738083102734,20.0,234.71,234.56,34.4685607]
["bitfinex","SOLUSD",1738083102928,20.0,234.71,234.54,34.04238298]
["bitfinex","SOLUSD",1738083103139,20.0,234.71,234.52,34.04238298]
["bitfinex","SOLUSD",1738083103337,23.776884,234.66,234.52,34.04238298]
["bitfinex","SOLUSD",1738083103541,20.0,234.67,234.52,34.04238298]
["bitfinex","SOLUSD",1738083103745,20.0,234.71,234.54,34.04238298]
["bitfinex","SOLUSD",1738083104151,23.776884,234.66,234.54,34.04238298]
["bitfinex","SOLUSD",1738083104343,23.776884,234.66,234.5,34.04238298]
["bitfinex","SOLUSD",1738083104543,20.0,234.67,234.53,34.04238298]
["bitfinex","SOLUSD",1738083104953,0.03,234.65,234.58,34.04238298]
["bitfinex","SOLUSD",1738083106135,0.03,234.65,234.56,34.04238298]
["bitfinex","SOLUSD",1738083106547,0.03,234.65,234.56,38.30558298]
["bitfinex","SOLUSD",1738083107136,0.03,234.65,234.56,34.04238298]
["bitfinex","SOLUSD",1738083107340,0.03,234.65,234.54,34.04238298]
["bitfinex","SOLUSD",1738083107542,0.03,234.65,234.52,4.2639]
["bitfinex","SOLUSD",1738083107956,0.03,234.65,234.51,34.04238298]
["bitfinex","SOLUSD",1738083108155,0.03,234.65,234.53,34.04238298]
["bitfinex","SOLUSD",1738083108341,0.03,234.65,234.57,34.04238298]
["bitfinex","SOLUSD",1738083108659,0.03,234.65,234.59,34.04238298]
["bitfinex","SOLUSD",1738083108845,0.03,234.65,234.55,38.30568298]
["bitfinex","SOLUSD",1738083109250,0.03,234.65,234.55,38.73192544]
["bitfinex","SOLUSD",1738083109763,0.03,234.65,234.51,38.30638298]
["bitfinex","SOLUSD",1738083110056,0.03,234.65,234.55,34.04238298]
["bitfinex","SOLUSD",1738083110438,0.03,234.65,234.55,38.30578298]
["bitfinex","SOLUSD",1738083110749,0.03,234.65,234.53,34.04238298]
["bitfinex","SOLUSD",1738083110951,0.03,234.65,234.52,4.2638]
["bitfinex","SOLUSD",1738083111161,20.0,234.62,234.47,38.30728298]
["bitfinex","SOLUSD",1738083111456,20.0,234.62,234.47,38.73364886]
["bitfinex","SOLUSD",1738083111634,20.0,234.62,234.49,54.04238298]
["bitfinex","SOLUSD",1738083112246,4.2623,234.61,234.49,54.04238298]
["bitfinex","SOLUSD",1738083113266,4.2623,234.61,234.45,34.04238298]
["bitfinex","SOLUSD",1738083113470,20.0,234.58,234.43,34.04238298]
["bitfinex","SOLUSD",1738083113645,20.0,234.58,234.41,37.26238298]
["bitfinex","SOLUSD",1738083113965,20.0,234.58,234.43,34.04238298]
["bitfinex","SOLUSD",1738083114364,14.9215,234.56,234.42,4.2656]
["bitfinex","SOLUSD",1738083114562,14.9215,234.56,234.42,25.23209078]
["bitfinex","SOLUSD",1738083115042,20.0,234.53,234.42,25.23209078]
["bitfinex","SOLUSD",1738083115244,4.264,234.52,234.42,25.23209078]
["bitfinex","SOLUSD",1738083116144,4.264,234.52,234.42,20.96649078]
["bitfinex","SOLUSD",1738083116341,21.1536,234.52,234.36,25.23339078]
["bitfinex","SOLUSD",1738083116669,10.4936,234.52,234.4,20.96649078]
["bitfinex","SOLUSD",1738083116861,10.4936,234.52,234.42,20.96649078]
["bitfinex","SOLUSD",1738083117240,21.1536,234.52,234.37,25.65964741]
["bitfinex","SOLUSD",1738083117445,23.776884,234.51,234.35,28.45339078]
["bitfinex","SOLUSD",1738083117646,23.776884,234.51,234.38,20.0]
["bitfinex","SOLUSD",1738083117959,21.1536,234.52,234.38,20.0]
["bitfinex","SOLUSD",1738083118147,21.1536,234.52,234.39,20.96649078]
["bitfinex","SOLUSD",1738083118570,10.4936,234.52,234.44,20.96649078]
["bitfinex","SOLUSD",1738083118757,6.2296,234.52,234.44,20.96649078]
["bitfinex","SOLUSD",1738083119451,23.776884,234.5,234.3,4.3309]
["bitfinex","SOLUSD",1738083119656,20.0,234.43,234.3,0.063]
["bitfinex","SOLUSD",1738083120447,20.0,234.38,234.3,0.063]
["bitfinex","SOLUSD",1738083120663,21.578,234.38,234.3,0.063]
["bitfinex","SOLUSD",1738083120961,20.0,234.34,234.3,0.063]
["bitfinex","SOLUSD",1738083121166,20.0,234.34,234.3,0.0001]
["bitfinex","SOLUSD",1738083121360,14.9367,234.32,234.17,6.5486911]
["bitfinex","SOLUSD",1738083121542,1.0,234.26,234.17,6.5486911]
["bitfinex","SOLUSD",1738083121743,6.0372,234.23,234.12,0.063]
["bitfinex","SOLUSD",1738083121950,20.0,234.15,234.12,0.063]
["bitfinex","SOLUSD",1738083122150,20.0,234.16,234.09,6.5486911]
["bitfinex","SOLUSD",1738083122755,1.0,234.18,234.09,6.5486911]
["bitfinex","SOLUSD",1738083122950,1.0,234.18,234.09,9.11e-05]
["bitfinex","SOLUSD",1738083122951,2.0,234.18,234.09,9.11e-05]
["bitfinex","SOLUSD",1738083123151,2.0,234.18,234.08,7.331e-05]
["bitfinex","SOLUSD",1738083123152,20.0,234.12,234.08,7.331e-05]
["bitfinex","SOLUSD",1738083123359,20.0,234.1,234.08,7.331e-05]
["bitfinex","SOLUSD",1738083123570,20.0,234.08,234.06,4.72473774]
["bitfinex","SOLUSD",1738083123752,21.6492,234.08,233.89,131.55749197]
["bitfinex","SOLUSD",1738083123954,6.4199,234.07,233.89,131.55749197]
["bitfinex","SOLUSD",1738083124166,20.0,234.04,234.02,4.665e-05]
["bitfinex","SOLUSD",1738083124582,20.0,234.04,233.84,34.20838024]
["bitfinex","SOLUSD",1738083124873,20.0,234.03,233.84,0.42748232]
["bitfinex","SOLUSD",1738083125051,20.0,234.03,233.84,34.20838024]
["bitfinex","SOLUSD",1738083125374,4.2729,234.03,233.82,4.70404834]
["bitfinex","SOLUSD",1738083125553,4.2729,234.03,233.92,20.0]
["bitfinex","SOLUSD",1738083125761,4.2729,234.03,233.9,1.0]
["bitfinex","SOLUSD",1738083125960,4.2729,234.03,233.89,34.20838024]
["bitfinex","SOLUSD",1738083126164,4.2729,234.03,233.91,0.42737614]
["bitfinex","SOLUSD",1738083126377,4.2729,234.03,233.89,34.20838024]
["bitfinex","SOLUSD",1738083126565,4.2729,234.03,233.9,0.42740926]
["bitfinex","SOLUSD",1738083126770,38.84281531,233.93,233.9,0.42740926]
["bitfinex","SOLUSD",1738083126954,38.84281531,233.93,233.89,34.20838024]
["bitfinex","SOLUSD",1738083127151,38.84281531,233.93,233.92,23.776884]
["bitfinex","SOLUSD",1738083127484,20.74211229,233.93,233.92,26.20428293]
["bitfinex","SOLUSD",1738083127654,20.74211229,233.99,233.95,20.0]
["bitfinex","SOLUSD",1738083127851,20.74211229,233.99,233.96,23.776884]
["bitfinex","SOLUSD",1738083128363,20.74211229,233.99,233.95,34.63567628]
["bitfinex","SOLUSD",1738083128364,6.48619858,233.99,233.95,34.63567628]
["bitfinex","SOLUSD",1738083128967,6.48619858,233.99,233.98,1.0]
["bitfinex","SOLUSD",1738083129163,6.48619858,234.0,233.98,0.42722185]
["bitfinex","SOLUSD",1738083129361,6.48619858,234.0,233.95,38.48268024]
["bitfinex","SOLUSD",1738083129563,6.48619858,234.0,233.95,9.21680789]
["bitfinex","SOLUSD",1738083129771,6.48619858,234.0,233.95,9.27980789]
["bitfinex","SOLUSD",1738083129970,6.48619858,234.0,233.95,29.27980789]
["bitfinex","SOLUSD",1738083130276,6.48619858,234.0,233.95,4.3373]
["bitfinex","SOLUSD",1738083130458,6.48619858,234.0,233.95,0.063]
["bitfinex","SOLUSD",1738083130860,24.20417529,234.12,233.95,4.3373]
["bitfinex","SOLUSD",1738083131054,23.776884,234.08,233.95,0.063]
["bitfinex","SOLUSD",1738083131391,0.42729129,234.07,233.95,0.063]
["bitfinex","SOLUSD",1738083131577,3.4174,234.09,233.95,38.54568024]
["bitfinex","SOLUSD",1738083131879,3.4169,234.13,234.01,34.20838024]
["bitfinex","SOLUSD",1738083132279,1.5764,234.19,234.05,34.20838024]
["bitfinex","SOLUSD",1738083132484,3.4163,234.17,234.05,34.20838024]
["bitfinex","SOLUSD",1738083132992,4.9924,234.19,234.05,34.20838024]
["bitfinex","SOLUSD",1738083133189,4.9924,234.19,234.03,34.20838024]
["bitfinex","SOLUSD",1738083133397,24.20417529,234.18,234.01,34.20838024]
["bitfinex","SOLUSD",1738083133766,23.776884,234.18,234.05,34.20838024]
["bitfinex","SOLUSD",1738083133995,13.5324,234.19,234.05,34.20838024]
["bitfinex","SOLUSD",1738083134210,1.5764,234.19,234.07,34.20838024]
["bitfinex","SOLUSD",1738083134378,4.9924,234.19,234.09,34.20838024]
["bitfinex","SOLUSD",1738083134713,3.416,234.19,234.07,34.20838024]
["bitfinex","SOLUSD",1738083135001,3.416,234.19,233.97,1.5363]
["bitfinex","SOLUSD",1738083135002,8.0051,234.18,233.95,38.54558024]
["bitfinex","SOLUSD",1738083135164,20.4979,234.17,233.95,0.063]
["bitfinex","SOLUSD",1738083135491,0.42729129,234.16,233.96,34.20838024]
["bitfinex","SOLUSD",1738083135694,11.9571,234.17,234.01,20.0]
["bitfinex","SOLUSD",1738083135695,3.4163,234.17,234.01,20.0]
["bitfinex","SOLUSD",1738083135902,23.776884,234.16,234.01,20.0]
["bitfinex","SOLUSD",1738083136197,20.0,234.13,233.95,0.063]
["bitfinex","SOLUSD",1738083136395,20.0,234.09,233.95,0.063]
["bitfinex","SOLUSD",1738083136688,24.20417529,234.08,233.95,0.063]
["bitfinex","SOLUSD",1738083137086,11.9621,234.07,233.95,0.063]
["bitfinex","SOLUSD",1738083137270,24.20417529,234.06,233.95,0.063]
["bitfinex","SOLUSD",1738083137472,23.776884,234.02,233.95,0.063]
["bitfinex","SOLUSD",1738083138389,0.42729129,234.02,233.95,0.063]
["bitfinex","SOLUSD",1738083138924,6.61889129,234.02,233.95,0.063]
["bitfinex","SOLUSD",1738083139207,23.776884,234.0,233.95,0.0001]
["bitfinex","SOLUSD",1738083139370,0.42729129,233.99,233.95,0.0001]
["bitfinex","SOLUSD",1738083140868,23.776884,233.96,233.95,0.0001]
["bitfinex","SOLUSD",1738083141171,12.39499129,233.96,233.76,35.92357336]
["bitfinex","SOLUSD",1738083141510,12.39499129,233.96,233.78,34.20838024]
["bitfinex","SOLUSD",1738083141799,20.0,233.89,233.74,34.20838024]
["bitfinex","SOLUSD",1738083142006,24.20417529,233.88,233.74,34.20838024]
["bitfinex","SOLUSD",1738083142302,20.0,233.81,233.71,1.74827396]
["bitfinex","SOLUSD",1738083142475,20.0,233.81,233.71,0.063]
["bitfinex","SOLUSD",1738083142677,23.776884,233.8,233.71,0.063]
["bitfinex","SOLUSD",1738083142882,1.6302,233.83,233.71,0.063]
["bitfinex","SOLUSD",1738083143210,11.9749,233.82,233.71,0.063]
["bitfinex","SOLUSD",1738083143511,0.42729129,233.81,233.71,0.063]
["bitfinex","SOLUSD",1738083143814,20.0,233.79,233.71,0.063]
["bitfinex","SOLUSD",1738083144021,24.20417529,233.78,233.71,0.063]
["bitfinex","SOLUSD",1738083144175,23.776884,233.74,233.71,0.063]
["bitfinex","SOLUSD",1738083144881,20.0,233.79,233.71,0.063]
["bitfinex","SOLUSD",1738083145082,0.42729129,233.81,233.71,0.063]
["bitfinex","SOLUSD",1738083145283,3.4217,233.8,233.71,0.063]
["bitfinex","SOLUSD",1738083145507,44.20417529,233.79,233.71,0.063]
["bitfinex","SOLUSD",1738083146507,20.0,233.74,233.71,0.063]
["bitfinex","SOLUSD",1738083146701,24.20417529,233.73,233.71,0.063]
["bitfinex","SOLUSD",1738083147198,0.42729129,233.79,233.71,0.063]
["bitfinex","SOLUSD",1738083147397,23.776884,233.77,233.71,0.063]
["bitfinex","SOLUSD",1738083147602,3.422,233.78,233.71,0.063]
["bitfinex","SOLUSD",1738083147603,23.776884,233.73,233.71,0.063]
["bitfinex","SOLUSD",1738083147903,0.42729129,233.72,233.71,0.063]
["bitfinex","SOLUSD",1738083148697,0.42729129,233.73,233.71,0.063]
["bitfinex","SOLUSD",1738083148877,0.42729129,233.73,233.59,31.01328982]
["bitfinex","SOLUSD",1738083149083,23.776884,233.67,233.59,31.01328982]
["bitfinex","SOLUSD",1738083149300,3.4239,233.65,233.52,38.49048024]
["bitfinex","SOLUSD",1738083149489,0.42729129,233.64,233.48,34.20838024]
["bitfinex","SOLUSD",1738083149692,20.0,233.62,233.48,38.49128024]
["bitfinex","SOLUSD",1738083150091,0.42729129,233.61,233.48,38.49128024]
["bitfinex","SOLUSD",1738083150700,3.4246,233.61,233.48,38.49128024]
["bitfinex","SOLUSD",1738083151084,24.20417529,233.6,233.48,4.2829]
["bitfinex","SOLUSD",1738083151486,0.42729129,233.6,233.48,4.2829]
["bitfinex","SOLUSD",1738083151694,0.42729129,233.64,233.51,34.20838024]
["bitfinex","SOLUSD",1738083152080,6.5808,233.72,233.59,34.20838024]
["bitfinex","SOLUSD",1738083152279,3.4221,233.77,233.66,34.20838024]
["bitfinex","SOLUSD",1738083152604,3.422,233.78,233.69,38.48748024]
["bitfinex","SOLUSD",1738083152781,3.84929129,233.78,233.64,34.20838024]
["bitfinex","SOLUSD",1738083153117,20.0,233.75,233.55,4.2815]
["bitfinex","SOLUSD",1738083153398,20.0,233.67,233.5,38.49098024]
["bitfinex","SOLUSD",1738083153603,0.42729129,233.66,233.5,4.2826]
["bitfinex","SOLUSD",1738083153917,24.20417529,233.66,233.5,4.2826]
["bitfinex","SOLUSD",1738083154287,23.776884,233.62,233.46,35.91434083]
["bitfinex","SOLUSD",1738083154487,20.0,233.63,233.5,34.20838024]
["bitfinex","SOLUSD",1738083154698,3.4243,233.62,233.5,34.20838024]
["bitfinex","SOLUSD",1738083154898,3.4243,233.62,233.42,3.44]
["bitfinex","SOLUSD",1738083154899,20.0,233.61,233.48,34.23838024]
["bitfinex","SOLUSD",1738083155082,3.4243,233.62,233.48,34.23838024]
["bitfinex","SOLUSD",1738083155280,0.42729129,233.61,233.48,34.23838024]
["bitfinex","SOLUSD",1738083155486,0.42729129,233.61,233.48,0.03]
["bitfinex","SOLUSD",1738083156306,24.20417529,233.63,233.48,0.03]
["bitfinex","SOLUSD",1738083156510,0.42729129,233.63,233.5,34.20838024]
["bitfinex","SOLUSD",1738083156684,0.42729129,233.63,233.48,0.03]
["bitfinex","SOLUSD",1738083156685,20.0,233.59,233.48,0.03]
["bitfinex","SOLUSD",1738083156886,0.42729129,233.58,233.48,0.03]
["bitfinex","SOLUSD",1738083157085,0.42729129,233.6,233.48,0.03]
["bitfinex","SOLUSD",1738083157307,23.776884,233.57,233.48,0.03]
["bitfinex","SOLUSD",1738083157487,0.42729129,233.56,233.48,0.03]
["bitfinex","SOLUSD",1738083157806,0.42729129,233.61,233.48,38.52128024]
["bitfinex","SOLUSD",1738083158810,3.85179129,233.61,233.48,38.52128024]
["bitfinex","SOLUSD",1738083159017,3.85179129,233.61,233.48,4.3129]
["bitfinex","SOLUSD",1738083159593,3.85179129,233.61,233.5,34.20838024]
["bitfinex","SOLUSD",1738083159892,3.85179129,233.61,233.48,34.23838024]
["bitfinex","SOLUSD",1738083160120,27.62867529,233.61,233.48,0.03]
["bitfinex","SOLUSD",1738083160298,20.0,233.58,233.48,0.03]
["bitfinex","SOLUSD",1738083160610,24.20417529,233.57,233.48,0.03]
["bitfinex","SOLUSD",1738083160806,3.4252,233.56,233.48,0.03]
["bitfinex","SOLUSD",1738083161093,0.42729129,233.55,233.48,0.03]
["bitfinex","SOLUSD",1738083161291,24.20417529,233.55,233.48,0.03]
["bitfinex","SOLUSD",1738083161787,3.4255,233.54,233.48,0.03]
["bitfinex","SOLUSD",1738083161987,6.72549129,233.53,233.48,0.03]
["bitfinex","SOLUSD",1738083162188,20.0,233.5,233.48,0.03]
["bitfinex","SOLUSD",1738083162501,23.776884,233.43,233.24,0.03]
["bitfinex","SOLUSD",1738083162716,1.42729129,233.42,233.24,0.03]
["bitfinex","SOLUSD",1738083162914,1.0,233.39,233.24,0.03]
["bitfinex","SOLUSD",1738083163209,1.0,233.39,233.15,4.2889]
["bitfinex","SOLUSD",1738083163210,20.0,233.3,233.15,4.2889]
["bitfinex","SOLUSD",1738083163404,7.9722,233.23,233.1,1.69632548]
["bitfinex","SOLUSD",1738083163583,7.9722,233.23,232.81,1.0]
["bitfinex","SOLUSD",1738083163584,1.0,233.18,232.81,1.0]
["bitfinex","SOLUSD",1738083163785,1.0,233.18,232.74,6.2849]
["bitfinex","SOLUSD",1738083163786,1.0,233.14,232.84,1.0]
["bitfinex","SOLUSD",1738083163989,1.0,233.14,232.82,31.2]
["bitfinex","SOLUSD",1738083163990,0.42729129,233.13,232.95,1.0]
["bitfinex","SOLUSD",1738083164298,9.8423,233.16,232.96,1.0]
["bitfinex","SOLUSD",1738083164607,9.8423,233.16,232.94,30.0]
["bitfinex","SOLUSD",1738083164608,1.6521,233.1,232.94,30.0]
["bitfinex","SOLUSD",1738083164794,0.42729129,233.09,232.84,4.2947]
["bitfinex","SOLUSD",1738083164999,214.81822017,233.01,232.83,0.15359837]
["bitfinex","SOLUSD",1738083165201,5.3,233.08,232.44,17.1568]
["bitfinex","SOLUSD",1738083165202,0.5057,232.63,232.44,17.1568]
["bitfinex","SOLUSD",1738083165400,0.5057,232.63,232.44,18.88278575]
["bitfinex","SOLUSD",1738083165592,1.0,232.58,232.36,1.0]
["bitfinex","SOLUSD",1738083165799,8.2535,232.56,232.35,53.46590549]
["bitfinex","SOLUSD",1738083166003,8.2535,232.56,232.42,1.0]
["bitfinex","SOLUSD",1738083166004,11.6934,232.56,232.42,1.0]
["bitfinex","SOLUSD",1738083166306,1.0,232.53,232.35,40.90041252]
["bitfinex","SOLUSD",1738083166618,21.91586314,232.51,232.35,7.68127463]
["bitfinex","SOLUSD",1738083166790,21.59578853,232.41,232.35,7.68127463]
["bitfinex","SOLUSD",1738083166994,23.12334887,232.44,232.28,78.69885824]
["bitfinex","SOLUSD",1738083167215,23.12334887,232.44,232.15,10.7685]
["bitfinex","SOLUSD",1738083167216,21.73712358,232.43,232.27,34.53937447]
["bitfinex","SOLUSD",1738083167504,0.25814,232.44,232.09,12.76]
["bitfinex","SOLUSD",1738083167505,21.35706604,232.36,232.15,1.0]
["bitfinex","SOLUSD",1738083167712,21.36413325,232.38,232.26,34.53937447]
["bitfinex","SOLUSD",1738083167912,22.35706604,232.36,232.23,34.53937447]
["bitfinex","SOLUSD",1738083168115,1.0,232.3,232.14,4.3076]
["bitfinex","SOLUSD",1738083168293,24.66041773,232.37,232.21,34.53937447]
["bitfinex","SOLUSD",1738083168487,22.06976386,232.39,232.27,34.53937447]
["bitfinex","SOLUSD",1738083168691,22.06976386,232.39,232.2,34.53937447]
["bitfinex","SOLUSD",1738083168692,1.0,232.29,232.2,34.53937447]
["bitfinex","SOLUSD",1738083168889,1.0,232.32,232.2,34.53937447]
["bitfinex","SOLUSD",1738083169083,17.237383,232.43,232.2,34.53937447]
["bitfinex","SOLUSD",1738083169084,1.0,232.39,232.37,1.0]
["bitfinex","SOLUSD",1738083169285,21.73712358,232.43,232.36,34.53937447]
["bitfinex","SOLUSD",1738083169490,0.25814,232.44,232.42,34.53937447]
["bitfinex","SOLUSD",1738083169693,1.0,232.58,232.43,34.53937447]
["bitfinex","SOLUSD",1738083169916,1.0,232.67,232.54,34.53937447]
["bitfinex","SOLUSD",1738083170090,4.9447,232.63,232.51,34.53937447]
["bitfinex","SOLUSD",1738083170291,1.0,232.59,232.49,34.53937447]
["bitfinex","SOLUSD",1738083170599,1.0,232.56,232.47,34.53937447]
["bitfinex","SOLUSD",1738083170800,1.0,232.6,232.55,34.53937447]
["bitfinex","SOLUSD",1738083171007,1.0,232.55,232.49,34.53937447]
["bitfinex","SOLUSD",1738083171201,1.0,232.56,232.44,34.53937447]
["bitfinex","SOLUSD",1738083171413,1.0,232.5,232.42,34.53937447]
["bitfinex","SOLUSD",1738083171711,1.0,232.5,232.4,34.53937447]
["bitfinex","SOLUSD",1738083171891,1.0,232.58,232.48,34.53937447]
["bitfinex","SOLUSD",1738083172090,1.0,232.54,232.48,34.53937447]
["bitfinex","SOLUSD",1738083172409,1.0,232.58,232.51,34.53937447]
["bitfinex","SOLUSD",1738083172588,1.0,232.54,232.51,34.53937447]
["bitfinex","SOLUSD",1738083172796,1.0,232.54,232.39,31.0]
["bitfinex","SOLUSD",1738083172797,1.0,232.53,232.46,34.53937447]
["bitfinex","SOLUSD",1738083173006,1.0,232.51,232.46,34.53937447]
["bitfinex","SOLUSD",1738083173195,1.0,232.56,232.46,34.53937447]
["bitfinex","SOLUSD",1738083173399,1.0,232.6,232.53,34.53937447]
["bitfinex","SOLUSD",1738083173612,1.0,232.57,232.51,34.53937447]
["bitfinex","SOLUSD",1738083173912,1.0,232.57,232.44,34.53937447]
["bitfinex","SOLUSD",1738083173913,1.0,232.53,232.47,34.53937447]
["bitfinex","SOLUSD",1738083174113,1.0,232.51,232.45,34.53937447]
["bitfinex","SOLUSD",1738083174303,0.5057,232.63,232.49,34.53937447]
["bitfinex","SOLUSD",1738083174513,1.0,232.6,232.54,34.53937447]
["bitfinex","SOLUSD",1738083174716,1.0,232.62,232.54,34.53937447]
["bitfinex","SOLUSD",1738083174904,1.0,232.58,232.48,34.53937447]
["bitfinex","SOLUSD",1738083175104,1.0,232.59,232.5,34.53937447]
["bitfinex","SOLUSD",1738083175316,1.0,232.55,232.46,34.53937447]
["bitfinex","SOLUSD",1738083175616,1.0,232.61,232.5,34.53937447]
["bitfinex","SOLUSD",1738083175799,1.0,232.55,232.5,34.53937447]
["bitfinex","SOLUSD",1738083175989,1.0,232.61,232.5,34.53937447]
["bitfinex","SOLUSD",1738083176188,0.42729129,232.62,232.54,34.43060728]
["bitfinex","SOLUSD",1738083176189,1.0,232.62,232.54,34.43060728]
["bitfinex","SOLUSD",1738083176393,0.5057,232.63,232.55,34.53937447]
["bitfinex","SOLUSD",1738083176604,0.5057,232.63,232.61,34.53937447]
["bitfinex","SOLUSD",1738083176893,1.0,232.61,232.52,34.53937447]
["bitfinex","SOLUSD",1738083177108,1.5057,232.63,232.56,34.53937447]
["bitfinex","SOLUSD",1738083177415,1.0,232.59,232.52,34.53937447]
["bitfinex","SOLUSD",1738083177724,1.0,232.59,232.5,34.53937447]
["bitfinex","SOLUSD",1738083177892,1.0,232.59,232.44,35.53937447]
["bitfinex","SOLUSD",1738083177893,0.5057,232.63,232.56,34.53937447]
["bitfinex","SOLUSD",1738083178091,0.5057,232.63,232.58,34.53937447]
["bitfinex","SOLUSD",1738083178523,0.5057,232.63,232.6,34.53937447]
["bitfinex","SOLUSD",1738083178888,0.5057,232.63,232.58,34.53937447]
["bitfinex","SOLUSD",1738083179291,0.5057,232.63,232.62,34.53937447]
["bitfinex","SOLUSD",1738083179696,0.5687,232.63,232.62,34.53937447]
["bitfinex","SOLUSD",1738083179914,0.5687,232.63,232.62,38.83817447]
["bitfinex","SOLUSD",1738083180312,0.063,232.77,232.64,30.0]
["bitfinex","SOLUSD",1738083180499,0.063,232.77,232.75,34.53937447]
["bitfinex","SOLUSD",1738083180702,0.063,232.77,232.73,34.53937447]
["bitfinex","SOLUSD",1738083181108,0.063,232.77,232.76,24.776884]
["bitfinex","SOLUSD",1738083181418,2.427291,232.99,232.95,1.0]
["bitfinex","SOLUSD",1738083181593,1.42729129,233.18,232.98,69.07874894]
["bitfinex","SOLUSD",1738083181594,1.0,233.15,232.98,69.07874894]
["bitfinex","SOLUSD",1738083181789,1.0,233.13,233.09,34.53937447]
["bitfinex","SOLUSD",1738083181993,1.0,233.07,232.98,34.53937447]
["bitfinex","SOLUSD",1738083182220,2.5737,233.12,233.0,34.53937447]
["bitfinex","SOLUSD",1738083182221,1.0,233.11,233.0,34.53937447]
["bitfinex","SOLUSD",1738083182399,1.0,233.0,232.85,34.53937447]
["bitfinex","SOLUSD",1738083182702,2.5737,233.13,232.78,34.53937447]
["bitfinex","SOLUSD",1738083182703,1.0,232.88,232.78,34.53937447]
["bitfinex","SOLUSD",1738083182913,1.0,232.86,232.78,34.53937447]
["bitfinex","SOLUSD",1738083183212,1.0,232.84,232.8,34.53937447]
["bitfinex","SOLUSD",1738083183418,1.0,232.87,232.8,34.53937447]
["bitfinex","SOLUSD",1738083183721,1.0,232.89,232.82,34.53937447]
["bitfinex","SOLUSD",1738083183948,1.0,232.81,232.74,34.53937447]
["bitfinex","SOLUSD",1738083184104,1.0,232.79,232.72,34.53937447]
["bitfinex","SOLUSD",1738083184300,1.0,232.81,232.72,34.53937447]
["bitfinex","SOLUSD",1738083184498,3.5765,232.87,232.78,34.53937447]
["bitfinex","SOLUSD",1738083184700,1.0,232.87,232.81,34.53937447]
["bitfinex","SOLUSD",1738083184898,1.0,232.87,232.73,1.0]
["bitfinex","SOLUSD",1738083184899,1.0,232.87,232.83,34.53937447]
["bitfinex","SOLUSD",1738083185107,1.0,232.87,232.79,34.53937447]
["bitfinex","SOLUSD",1738083185419,23.776884,232.92,232.71,34.53937447]
["bitfinex","SOLUSD",1738083185611,23.776884,232.94,232.67,36.25889947]
["bitfinex","SOLUSD",1738083185612,1.0,232.94,232.67,36.25889947]
["bitfinex","SOLUSD",1738083185832,2.0,232.96,232.75,34.53937447]
["bitfinex","SOLUSD",1738083186114,2.0,233.03,232.83,34.53937447]
["bitfinex","SOLUSD",1738083186326,2.0,233.03,232.81,34.53937447]
["bitfinex","SOLUSD",1738083186327,15.4492,233.02,232.81,34.53937447]
["bitfinex","SOLUSD",1738083186619,2.5748,233.02,232.82,0.42938773]
["bitfinex","SOLUSD",1738083186822,2.5748,233.02,232.91,34.53937447]
["bitfinex","SOLUSD",1738083187024,2.5748,233.02,232.93,34.53937447]
["bitfinex","SOLUSD",1738083187201,0.063,233.05,233.0,34.53937447]
["bitfinex","SOLUSD",1738083187395,0.063,233.05,232.91,34.53937447]
["bitfinex","SOLUSD",1738083187396,2.6376,233.05,232.91,34.53937447]
["bitfinex","SOLUSD",1738083187634,2.6376,233.05,232.87,34.53937447]
["bitfinex","SOLUSD",1738083187923,2.6376,233.05,232.87,34.96862327]
["bitfinex","SOLUSD",1738083188295,23.776884,233.04,232.85,34.53937447]
["bitfinex","SOLUSD",1738083188499,20.0,233.01,232.85,34.53937447]
["bitfinex","SOLUSD",1738083188725,0.063,233.05,232.99,34.53937447]
["bitfinex","SOLUSD",1738083188911,0.063,233.05,233.01,34.53937447]
["bitfinex","SOLUSD",1738083189111,0.063,233.05,232.95,34.53937447]
["bitfinex","SOLUSD",1738083189416,2.6376,233.05,232.95,34.53937447]
["bitfinex","SOLUSD",1738083189626,2.6376,233.05,232.91,34.53937447]
["bitfinex","SOLUSD",1738083189813,43.776884,233.04,232.85,34.53937447]
["bitfinex","SOLUSD",1738083190117,20.0,233.0,232.87,34.53937447]
["bitfinex","SOLUSD",1738083190520,20.0,233.0,232.83,34.53937447]
["bitfinex","SOLUSD",1738083190820,10.0116,233.03,232.83,34.53937447]
["bitfinex","SOLUSD",1738083191021,23.776884,232.99,232.79,34.53937447]
["bitfinex","SOLUSD",1738083191218,9.0116,233.03,232.85,34.53937447]
["bitfinex","SOLUSD",1738083191431,1.0,233.02,232.85,34.53937447]
["bitfinex","SOLUSD",1738083191611,9.0116,233.03,232.83,34.53937447]
["bitfinex","SOLUSD",1738083191813,1.0,232.88,232.83,34.53937447]
["bitfinex","SOLUSD",1738083192124,1.0,232.83,232.74,34.53937447]
["bitfinex","SOLUSD",1738083192327,1.0,232.8,232.74,34.53937447]
["bitfinex","SOLUSD",1738083192529,1.0,232.8,232.72,34.53937447]
["bitfinex","SOLUSD",1738083192922,1.0,232.76,232.7,34.53937447]
["bitfinex","SOLUSD",1738083193234,4.5767,232.85,232.74,34.53937447]
["bitfinex","SOLUSD",1738083193534,1.0,232.85,232.79,34.53937447]
["bitfinex","SOLUSD",1738083193701,6.154,232.99,232.68,34.53937447]
["bitfinex","SOLUSD",1738083193702,4.5755,232.96,232.83,34.53937447]
["bitfinex","SOLUSD",1738083193905,1.0,232.94,232.9,34.53937447]
["bitfinex","SOLUSD",1738083194320,1.0,232.98,232.9,34.53937447]
["bitfinex","SOLUSD",1738083194524,1.0,232.94,232.86,34.53937447]
["bitfinex","SOLUSD",1738083194726,1.0,232.94,232.88,34.53937447]
["bitfinex","SOLUSD",1738083195229,1.0,232.94,232.81,4.2953]
["bitfinex","SOLUSD",1738083195230,1.0,232.96,232.92,34.53937447]
["bitfinex","SOLUSD",1738083195437,1.0,232.96,232.81,15.0336]
["bitfinex","SOLUSD",1738083195438,2.0,232.92,232.84,34.53937447]
["bitfinex","SOLUSD",1738083195935,1.0,232.92,232.84,34.53937447]
["bitfinex","SOLUSD",1738083196402,2.0,232.92,232.84,34.53937447]
["bitfinex","SOLUSD",1738083196608,5.0139,232.99,232.84,34.53937447]
["bitfinex","SOLUSD",1738083196827,0.063,233.05,232.92,34.53937447]
["bitfinex","SOLUSD",1738083197030,0.063,233.05,232.96,34.53937447]
["bitfinex","SOLUSD",1738083197333,0.063,233.05,233.0,34.53937447]
["bitfinex","SOLUSD",1738083197529,0.063,233.05,232.92,34.53937447]
["bitfinex","SOLUSD",1738083197829,0.063,233.05,232.86,1.0]
["bitfinex","SOLUSD",1738083197830,2.6375,233.05,232.96,34.53937447]
["bitfinex","SOLUSD",1738083198138,0.063,233.05,232.98,38.83157447]
["bitfinex","SOLUSD",1738083198430,0.063,233.05,233.0,34.53937447]
["bitfinex","SOLUSD",1738083198637,0.063,233.05,232.98,38.83157447]
["bitfinex","SOLUSD",1738083198815,2.5746,233.04,232.91,34.53937447]
["bitfinex","SOLUSD",1738083199010,20.0,233.03,232.82,34.53937447]
["bitfinex","SOLUSD",1738083199332,0.42940834,233.02,232.82,34.53937447]
["bitfinex","SOLUSD",1738083199833,9.0112,233.04,232.88,34.53937447]
["bitfinex","SOLUSD",1738083200028,0.063,233.05,232.8,34.53937447]
["bitfinex","SOLUSD",1738083200029,0.063,233.05,232.97,34.53937447]
["bitfinex","SOLUSD",1738083200231,2.6375,233.05,232.97,34.53937447]
["bitfinex","SOLUSD",1738083200432,0.42940834,233.04,232.89,34.53937447]
["bitfinex","SOLUSD",1738083200647,0.42940834,233.04,232.85,34.53937447]
["bitfinex","SOLUSD",1738083200819,23.776884,233.0,232.83,34.53937447]
["bitfinex","SOLUSD",1738083201127,0.42940834,232.99,232.84,34.53937447]
["bitfinex","SOLUSD",1738083201333,10.50320834,233.05,232.86,34.53937447]
["bitfinex","SOLUSD",1738083201527,20.0,233.02,232.83,34.53937447]
["bitfinex","SOLUSD",1738083201718,0.42940834,233.01,232.83,34.53937447]
["bitfinex","SOLUSD",1738083202134,9.0128,233.0,232.83,34.53937447]
["bitfinex","SOLUSD",1738083202322,23.776884,232.96,232.77,34.53937447]
["bitfinex","SOLUSD",1738083202524,0.42940834,232.95,232.77,34.53937447]
["bitfinex","SOLUSD",1738083202714,0.42940834,232.95,232.79,34.53937447]
["bitfinex","SOLUSD",1738083202919,20.0,232.97,232.81,34.53937447]
["bitfinex","SOLUSD",1738083203334,24.20629234,232.99,232.81,34.53937447]
["bitfinex","SOLUSD",1738083203531,0.42940834,232.99,232.83,34.53937447]
["bitfinex","SOLUSD",1738083203734,9.0128,233.0,232.85,34.53937447]
["bitfinex","SOLUSD",1738083204040,9.0128,233.0,232.87,34.53937447]
["bitfinex","SOLUSD",1738083204211,9.0128,233.0,232.86,4.2944]
["bitfinex","SOLUSD",1738083204414,8.8128,233.0,232.86,4.2944]
["bitfinex","SOLUSD",1738083204637,20.0,232.93,232.73,34.53937447]
["bitfinex","SOLUSD",1738083204819,0.42940834,232.92,232.73,34.53937447]
["bitfinex","SOLUSD",1738083205014,13.365108,232.99,232.81,34.53937447]
["bitfinex","SOLUSD",1738083205220,9.24220834,233.0,232.85,34.53937447]
["bitfinex","SOLUSD",1738083205418,0.063,232.95,232.85,34.53937447]
["bitfinex","SOLUSD",1738083205719,0.49240834,232.95,232.79,34.53937447]
["bitfinex","SOLUSD",1738083206435,0.49240834,232.95,232.81,34.53937447]
["bitfinex","SOLUSD",1738083206624,2.5757,232.94,232.81,34.53937447]
["bitfinex","SOLUSD",1738083207032,2.5757,232.94,232.83,34.53937447]
["bitfinex","SOLUSD",1738083207236,2.5757,232.94,232.81,34.53937447]
["bitfinex","SOLUSD",1738083207635,2.5757,232.94,232.83,34.53937447]
["bitfinex","SOLUSD",1738083208043,2.5757,232.94,232.85,34.53937447]
["bitfinex","SOLUSD",1738083208351,0.063,232.95,232.91,34.53937447]
["bitfinex","SOLUSD",1738083208527,0.063,232.95,232.93,34.53937447]
["bitfinex","SOLUSD",1738083209242,0.063,232.95,232.91,34.53937447]
["bitfinex","SOLUSD",1738083210034,0.063,232.95,232.93,34.53937447]
["bitfinex","SOLUSD",1738083210626,0.063,232.95,232.9,38.83297447]
["bitfinex","SOLUSD",1738083210842,0.063,232.95,232.92,34.53937447]
["bitfinex","SOLUSD",1738083211033,0.063,232.95,232.94,34.53937447]
["bitfinex","SOLUSD",1738083211341,0.063,232.95,232.9,38.83297447]
["bitfinex","SOLUSD",1738083211938,0.063,232.95,232.92,34.53937447]
["bitfinex","SOLUSD",1738083212135,0.063,232.95,232.94,34.53937447]
["bitfinex","SOLUSD",1738083212349,0.063,233.05,232.97,20.0]
["bitfinex","SOLUSD",1738083212540,0.063,233.05,233.04,34.53937447]
["bitfinex","SOLUSD",1738083212731,0.063,233.05,233.04,38.83047447]
["bitfinex","SOLUSD",1738083212932,2.5729,233.2,233.04,62.60735847]
["bitfinex","SOLUSD",1738083213242,0.063,233.23,233.12,34.53937447]
["bitfinex","SOLUSD",1738083213641,2.5727,233.22,233.02,34.53937447]
["bitfinex","SOLUSD",1738083213850,43.776884,233.19,232.94,34.53937447]
["bitfinex","SOLUSD",1738083214044,43.776884,233.19,232.87,1.37002446]
["bitfinex","SOLUSD",1738083214045,21.0,233.14,232.9,34.53937447]
["bitfinex","SOLUSD",1738083214253,43.776884,233.19,232.83,31.0]
["bitfinex","SOLUSD",1738083214254,0.42940834,233.13,232.86,30.0]
["bitfinex","SOLUSD",1738083214455,0.42940834,233.18,232.86,30.0]
["bitfinex","SOLUSD",1738083214761,20.0,233.14,232.92,23.776884]
["bitfinex","SOLUSD",1738083215436,0.42940834,233.13,232.91,4.2935]
["bitfinex","SOLUSD",1738083215951,20.0,233.1,232.91,4.2935]
["bitfinex","SOLUSD",1738083216537,2.5736,233.13,232.93,4.2931]
["bitfinex","SOLUSD",1738083216929,2.5736,233.13,232.94,23.776884]
["bitfinex","SOLUSD",1738083217731,2.5731,233.18,232.96,23.776884]
["bitfinex","SOLUSD",1738083218026,9.0058,233.18,232.93,36.4915]
["bitfinex","SOLUSD",1738083218231,9.0058,233.18,232.93,38.4915]
["bitfinex","SOLUSD",1738083218545,0.49240834,233.23,232.97,20.0]
["bitfinex","SOLUSD",1738083218745,20.0,233.19,232.98,28.069084]
["bitfinex","SOLUSD",1738083219123,20.063,233.19,232.98,28.069084]
["bitfinex","SOLUSD",1738083219347,0.063,233.19,232.98,28.069084]
["bitfinex","SOLUSD",1738083219542,20.063,233.19,232.98,28.069084]
["bitfinex","SOLUSD",1738083219934,0.063,233.19,233.01,20.0]
["bitfinex","SOLUSD",1738083220132,0.063,233.19,232.98,28.069084]
["bitfinex","SOLUSD",1738083220448,9.43520834,233.18,232.98,4.2922]
["bitfinex","SOLUSD",1738083221063,23.776884,233.17,232.94,4.2929]
["bitfinex","SOLUSD",1738083221250,0.42940834,233.16,232.96,20.0]
["bitfinex","SOLUSD",1738083221546,20.0,233.1,232.92,4.3231]
["bitfinex","SOLUSD",1738083221753,20.42940834,233.1,232.92,4.3231]
["bitfinex","SOLUSD",1738083222150,0.42940834,233.13,232.92,4.3231]
["bitfinex","SOLUSD",1738083222335,20.0,233.09,232.92,0.03]
["bitfinex","SOLUSD",1738083223171,9.0081,233.12,232.92,0.03]
["bitfinex","SOLUSD",1738083223333,2.5737,233.12,232.92,0.03]
["bitfinex","SOLUSD",1738083223664,2.5737,233.12,232.95,23.776884]
["bitfinex","SOLUSD",1738083224463,0.063,233.19,233.01,23.776884]
["bitfinex","SOLUSD",1738083224464,2.5731,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1738083224929,2.5731,233.18,233.04,20.0]
["bitfinex","SOLUSD",1738083225332,2.5731,233.18,232.99,20.0]
["bitfinex","SOLUSD",1738083225532,2.5731,233.18,233.01,23.776884]
["bitfinex","SOLUSD",1738083226050,0.063,233.19,233.03,66.666884]
["bitfinex","SOLUSD",1738083226433,0.063,233.19,233.05,23.776884]
["bitfinex","SOLUSD",1738083226643,2.636,233.19,233.04,4.2911]
["bitfinex","SOLUSD",1738083226846,9.0685,233.19,233.04,4.2911]
["bitfinex","SOLUSD",1738083227162,9.0685,233.19,232.96,4.2925]
["bitfinex","SOLUSD",1738083227753,9.0685,233.19,232.97,23.776884]
["bitfinex","SOLUSD",1738083228060,9.0685,233.19,232.96,4.2925]
["bitfinex","SOLUSD",1738083228061,20.0,233.16,232.96,4.2925]
["bitfinex","SOLUSD",1738083228261,0.42940834,233.15,232.96,4.2925]
["bitfinex","SOLUSD",1738083228457,9.0074,233.14,232.92,0.03]
["bitfinex","SOLUSD",1738083229257,2.5735,233.14,232.95,23.776884]
["bitfinex","SOLUSD",1738083229755,2.5735,233.14,232.98,20.0]
["bitfinex","SOLUSD",1738083230052,2.5735,233.14,232.99,23.776884]
["bitfinex","SOLUSD",1738083230252,0.063,233.19,233.06,20.0]
["bitfinex","SOLUSD",1738083230451,0.063,233.19,233.03,23.776884]
["bitfinex","SOLUSD",1738083230452,0.063,233.19,233.12,20.0]
["bitfinex","SOLUSD",1738083230652,0.063,233.19,233.13,23.776884]
["bitfinex","SOLUSD",1738083230851,0.063,233.19,233.07,57.9068]
["bitfinex","SOLUSD",1738083230852,0.063,233.19,233.08,23.776884]
["bitfinex","SOLUSD",1738083231061,0.063,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1738083231249,0.063,233.14,233.12,23.776884]
["bitfinex","SOLUSD",1738083231554,0.063,233.14,233.1,23.776884]
["bitfinex","SOLUSD",1738083231754,0.063,233.14,233.11,20.0]
["bitfinex","SOLUSD",1738083232447,0.063,233.14,233.13,28.066284]
["bitfinex","SOLUSD",1738083233444,0.063,233.14,233.08,4.2903]
["bitfinex","SOLUSD",1738083234143,0.063,233.14,233.09,23.776884]
["bitfinex","SOLUSD",1738083234346,0.063,233.14,233.04,10.7276]
["bitfinex","SOLUSD",1738083234856,2.6365,233.14,233.02,4.2914]
["bitfinex","SOLUSD",1738083235264,0.063,233.14,233.03,23.776884]
["bitfinex","SOLUSD",1738083235460,0.063,233.14,233.02,24.2914]
["bitfinex","SOLUSD",1738083235665,0.063,233.14,233.03,20.0]
["bitfinex","SOLUSD",1738083236053,0.063,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1738083236555,0.063,233.14,233.05,4.2909]
["bitfinex","SOLUSD",1738083237649,2.6366,233.14,233.05,4.2909]
["bitfinex","SOLUSD",1738083237852,0.063,233.14,233.05,4.2909]
["bitfinex","SOLUSD",1738083238274,0.063,233.14,233.06,23.776884]
["bitfinex","SOLUSD",1738083238551,0.063,233.14,233.08,23.776884]
["bitfinex","SOLUSD",1738083240072,0.063,233.14,233.07,4.2905]
["bitfinex","SOLUSD",1738083240457,0.063,233.14,233.04,23.776884]
["bitfinex","SOLUSD",1738083240871,0.063,233.14,233.11,20.0]
["bitfinex","SOLUSD",1738083241062,0.063,233.19,233.12,23.776884]
["bitfinex","SOLUSD",1738083241762,0.063,233.19,233.16,23.776884]
["bitfinex","SOLUSD",1738083242173,0.0001,233.19,233.18,20.0]
["bitfinex","SOLUSD",1738083242365,0.0001,233.19,233.18,43.776884]
["bitfinex","SOLUSD",1738083242544,0.063,233.23,233.19,23.776884]
["bitfinex","SOLUSD",1738083242871,0.063,233.23,233.18,4.2885]
["bitfinex","SOLUSD",1738083243070,0.063,233.23,233.18,58.065384]
["bitfinex","SOLUSD",1738083243282,0.063,233.23,233.18,68.786684]
["bitfinex","SOLUSD",1738083243486,0.063,233.37,233.24,23.776884]
["bitfinex","SOLUSD",1738083244013,0.063,233.37,233.28,23.776884]
["bitfinex","SOLUSD",1738083244183,0.063,233.37,233.36,23.776884]
["bitfinex","SOLUSD",1738083244356,0.063,233.42,233.39,20.0]
["bitfinex","SOLUSD",1738083244553,0.0001,233.42,233.41,4.2843]
["bitfinex","SOLUSD",1738083244879,1.6598,233.62,233.45,23.776884]
["bitfinex","SOLUSD",1738083245281,2.5674,233.7,233.49,23.776884]
["bitfinex","SOLUSD",1738083245571,6.0276,233.72,233.49,23.776884]
["bitfinex","SOLUSD",1738083245758,20.0,233.69,233.49,23.776884]
["bitfinex","SOLUSD",1738083246249,0.42940834,233.68,233.41,14.995]
["bitfinex","SOLUSD",1738083246445,2.5681,233.64,233.42,23.776884]
["bitfinex","SOLUSD",1738083246663,0.42940834,233.68,233.42,23.776884]
["bitfinex","SOLUSD",1738083246965,0.42940834,233.68,233.41,4.2843]
["bitfinex","SOLUSD",1738083246966,2.0,233.67,233.41,4.2843]
["bitfinex","SOLUSD",1738083247170,20.0,233.63,233.41,4.2843]
["bitfinex","SOLUSD",1738083247473,2.5679,233.65,233.46,23.776884]
["bitfinex","SOLUSD",1738083247780,0.42940834,233.71,233.43,23.776884]
["bitfinex","SOLUSD",1738083247974,2.5677,233.67,233.43,23.776884]
["bitfinex","SOLUSD",1738083248375,0.42940834,233.67,233.44,20.0]
["bitfinex","SOLUSD",1738083248683,0.42940834,233.67,233.41,14.995]
["bitfinex","SOLUSD",1738083248684,20.0,233.65,233.43,4.2839]
["bitfinex","SOLUSD",1738083248872,22.6314,233.61,233.43,4.2839]
["bitfinex","SOLUSD",1738083249176,0.063,233.61,233.43,4.2839]
["bitfinex","SOLUSD",1738083249689,2.6314,233.61,233.43,4.2839]
["bitfinex","SOLUSD",1738083249859,44.20629234,233.6,233.37,10.7123]
["bitfinex","SOLUSD",1738083250066,44.20629234,233.6,233.38,4.2848]
["bitfinex","SOLUSD",1738083250259,20.0,233.54,233.38,4.2848]
["bitfinex","SOLUSD",1738083250461,2.5692,233.53,233.32,10.7147]
["bitfinex","SOLUSD",1738083250662,0.42940834,233.52,233.32,10.7147]
["bitfinex","SOLUSD",1738083250874,2.5692,233.53,233.32,10.7147]
["bitfinex","SOLUSD",1738083251075,2.99860834,233.53,233.32,10.7147]
["bitfinex","SOLUSD",1738083251268,6.6312,233.52,233.32,9.7147]
["bitfinex","SOLUSD",1738083251468,0.42940834,233.51,233.32,9.7147]
["bitfinex","SOLUSD",1738083251867,6.6312,233.52,233.32,9.7147]
["bitfinex","SOLUSD",1738083252183,1.5137,233.69,233.42,30.0]
["bitfinex","SOLUSD",1738083252481,1.5137,233.69,233.42,20.0]
["bitfinex","SOLUSD",1738083252482,2.6314,233.61,233.42,20.0]
["bitfinex","SOLUSD",1738083252683,2.6314,233.61,233.43,4.2839]
["bitfinex","SOLUSD",1738083252997,0.42940834,233.6,233.43,4.2839]
["bitfinex","SOLUSD",1738083253284,20.0,233.57,233.39,4.2846]
["bitfinex","SOLUSD",1738083253467,20.0,233.51,233.3,4.2863]
["bitfinex","SOLUSD",1738083253667,0.42940834,233.5,233.3,4.2863]
["bitfinex","SOLUSD",1738083253867,20.0,233.51,233.3,4.2863]
["bitfinex","SOLUSD",1738083254267,20.0,233.51,233.3,15.0021]
["bitfinex","SOLUSD",1738083254472,0.42940834,233.5,233.3,15.0021]
["bitfinex","SOLUSD",1738083254673,2.5697,233.49,233.31,23.776884]
["bitfinex","SOLUSD",1738083254873,2.5692,233.53,233.34,20.0]
["bitfinex","SOLUSD",1738083255168,5.05490891,233.69,233.35,53.776884]
["bitfinex","SOLUSD",1738083255169,0.063,233.51,233.35,53.776884]
["bitfinex","SOLUSD",1738083255496,0.063,233.51,233.39,23.776884]
["bitfinex","SOLUSD",1738083255872,0.063,233.51,233.3,45.0021]
["bitfinex","SOLUSD",1738083256290,0.063,233.51,233.33,50.0]
["bitfinex","SOLUSD",1738083257100,2.6325,233.51,233.34,38.776284]
["bitfinex","SOLUSD",1738083258077,0.063,233.51,233.34,38.776284]
["bitfinex","SOLUSD",1738083258276,0.063,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1738083259505,0.063,233.51,233.42,23.776884]
["bitfinex","SOLUSD",1738083259798,0.063,233.51,233.41,30.0]
["bitfinex","SOLUSD",1738083259799,0.063,233.51,233.38,42.89]
["bitfinex","SOLUSD",1738083260170,0.063,233.51,233.39,38.773084]
["bitfinex","SOLUSD",1738083262000,2.6324,233.51,233.39,14.9962]
["bitfinex","SOLUSD",1738083262298,0.063,233.51,233.35,14.9989]
["bitfinex","SOLUSD",1738083262503,0.063,233.51,233.36,23.776884]
["bitfinex","SOLUSD",1738083262797,0.063,233.51,233.38,36.666884]
["bitfinex","SOLUSD",1738083262990,0.063,233.51,233.41,23.776884]
["bitfinex","SOLUSD",1738083263200,0.063,233.51,233.35,36.4259]
["bitfinex","SOLUSD",1738083263201,0.063,233.51,233.35,87.8529]
["bitfinex","SOLUSD",1738083263706,2.6325,233.51,233.35,14.9989]
["bitfinex","SOLUSD",1738083263917,2.6325,233.51,233.15,30.0]
["bitfinex","SOLUSD",1738083263918,21.0,233.46,233.15,30.0]
["bitfinex","SOLUSD",1738083264068,0.42940834,233.45,233.18,30.0]
["bitfinex","SOLUSD",1738083264275,20.0,233.41,233.18,30.0]
["bitfinex","SOLUSD",1738083264698,2.5702,233.44,233.21,50.0]
["bitfinex","SOLUSD",1738083264973,6.3513,233.49,233.24,42.89]
["bitfinex","SOLUSD",1738083265177,8.921,233.49,233.27,42.89]
["bitfinex","SOLUSD",1738083265402,1.6461,233.5,233.34,23.776884]
["bitfinex","SOLUSD",1738083266384,1.6461,233.5,233.36,23.776884]
["bitfinex","SOLUSD",1738083266582,6.252,233.57,233.39,23.776884]
["bitfinex","SOLUSD",1738083266897,2.6325,233.51,233.35,14.9989]
["bitfinex","SOLUSD",1738083267088,2.6325,233.51,233.35,4.2854]
["bitfinex","SOLUSD",1738083267392,0.063,233.51,233.36,23.776884]
["bitfinex","SOLUSD",1738083268173,0.063,233.51,233.38,23.776884]
["bitfinex","SOLUSD",1738083268375,0.063,233.51,233.41,23.776884]
["bitfinex","SOLUSD",1738083268580,0.063,233.51,233.44,23.776884]
["bitfinex","SOLUSD",1738083269681,0.063,233.51,233.43,20.0]
["bitfinex","SOLUSD",1738083270293,0.063,233.51,233.45,4.2835]
["bitfinex","SOLUSD",1738083270499,0.063,233.51,233.46,23.776884]
["bitfinex","SOLUSD",1738083271488,0.063,233.51,233.45,4.2835]
["bitfinex","SOLUSD",1738083271693,0.063,233.51,233.36,4.2852]
["bitfinex","SOLUSD",1738083271901,2.6325,233.51,233.37,10.7124]
["bitfinex","SOLUSD",1738083272121,2.6325,233.51,233.31,4.2861]
["bitfinex","SOLUSD",1738083272284,20.0,233.46,233.28,1.21067859]
["bitfinex","SOLUSD",1738083272483,20.0,233.46,233.29,4.2865]
["bitfinex","SOLUSD",1738083272682,15.36,233.49,233.29,4.2865]
["bitfinex","SOLUSD",1738083272907,8.9358,233.49,233.32,20.0]
["bitfinex","SOLUSD",1738083273403,6.3661,233.49,233.33,20.0]
["bitfinex","SOLUSD",1738083273609,6.3661,233.49,233.29,15.0027]
["bitfinex","SOLUSD",1738083274586,2.5698,233.48,233.3,53.776884]
["bitfinex","SOLUSD",1738083274910,6.3661,233.49,233.39,34.37937152]
["bitfinex","SOLUSD",1738083275799,0.063,233.51,233.41,34.37937152]
["bitfinex","SOLUSD",1738083276110,0.063,233.51,233.45,34.37937152]
["bitfinex","SOLUSD",1738083276617,2.6325,233.51,233.35,34.37937152]
["bitfinex","SOLUSD",1738083276794,2.6325,233.51,233.39,34.37937152]
["bitfinex","SOLUSD",1738083277112,0.063,233.51,233.43,34.37937152]
["bitfinex","SOLUSD",1738083277900,0.063,233.51,233.45,34.37937152]
["bitfinex","SOLUSD",1738083278211,0.063,233.51,233.43,34.37937152]
["bitfinex","SOLUSD",1738083278609,0.063,233.51,233.45,34.37937152]
["bitfinex","SOLUSD",1738083279007,0.063,233.51,233.47,34.37937152]
["bitfinex","SOLUSD",1738083279215,0.063,233.51,233.45,34.37937152]
["bitfinex","SOLUSD",1738083279504,0.063,233.51,233.42,4.284]
["bitfinex","SOLUSD",1738083279505,2.6325,233.51,233.42,4.284]
["bitfinex","SOLUSD",1738083279825,0.063,233.51,233.42,4.284]
["bitfinex","SOLUSD",1738083280024,0.063,233.51,233.43,34.37937152]
["bitfinex","SOLUSD",1738083280231,0.063,233.51,233.45,34.37937152]
["bitfinex","SOLUSD",1738083281136,0.063,233.51,233.46,28.060184]
["bitfinex","SOLUSD",1738083281337,0.063,233.51,233.5,34.37937152]
["bitfinex","SOLUSD",1738083282129,0.063,233.51,233.46,4.2833]
["bitfinex","SOLUSD",1738083282426,9.0562,233.51,233.35,34.37937152]
["bitfinex","SOLUSD",1738083282610,2.6325,233.51,233.37,34.37937152]
["bitfinex","SOLUSD",1738083282814,2.6325,233.51,233.39,34.37937152]
["bitfinex","SOLUSD",1738083283027,2.6325,233.51,233.34,10.7137]
["bitfinex","SOLUSD",1738083283206,2.6325,233.51,233.39,34.37937152]
["bitfinex","SOLUSD",1738083283407,2.6325,233.51,233.4,4.2844]
["bitfinex","SOLUSD",1738083284318,2.6325,233.51,233.34,34.37937152]
["bitfinex","SOLUSD",1738083284923,2.6325,233.51,233.36,34.37937152]
["bitfinex","SOLUSD",1738083285422,9.0562,233.51,233.34,34.37937152]
["bitfinex","SOLUSD",1738083285627,9.0562,233.51,233.32,34.40937152]
["bitfinex","SOLUSD",1738083285817,9.0562,233.51,233.34,34.37937152]
["bitfinex","SOLUSD",1738083286611,9.0562,233.51,233.38,34.37937152]
["bitfinex","SOLUSD",1738083286812,2.6325,233.51,233.4,34.37937152]
["bitfinex","SOLUSD",1738083288135,2.6325,233.51,233.4,38.66377152]
["bitfinex","SOLUSD",1738083288510,0.063,233.51,233.42,34.37937152]
["bitfinex","SOLUSD",1738083289418,0.063,233.51,233.44,34.37937152]
["bitfinex","SOLUSD",1738083289625,0.063,233.51,233.5,34.37937152]
["bitfinex","SOLUSD",1738083290022,0.063,233.51,233.5,38.66197152]
["bitfinex","SOLUSD",1738083291120,0.063,233.51,233.48,34.37937152]
["bitfinex","SOLUSD",1738083291435,0.063,233.51,233.44,34.37937152]
["bitfinex","SOLUSD",1738083291829,0.063,233.51,233.42,38.66347152]
["bitfinex","SOLUSD",1738083292021,0.063,233.51,233.44,34.37937152]
["bitfinex","SOLUSD",1738083292227,0.063,233.51,233.46,34.37937152]
["bitfinex","SOLUSD",1738083292624,0.063,233.51,233.47,21.1388051]
["bitfinex","SOLUSD",1738083293019,0.063,233.51,233.49,21.1388051]
["bitfinex","SOLUSD",1738083293634,0.063,233.61,233.54,23.776884]
["bitfinex","SOLUSD",1738083293936,0.063,233.61,233.6,25.4196051]
["bitfinex","SOLUSD",1738083294120,0.063,233.61,233.55,21.1388051]
["bitfinex","SOLUSD",1738083294317,0.063,233.61,233.53,21.1388051]
["bitfinex","SOLUSD",1738083294530,2.6314,233.61,233.5,25.4214051]
["bitfinex","SOLUSD",1738083294740,2.6314,233.61,233.5,4.2826]
["bitfinex","SOLUSD",1738083295141,2.6314,233.61,233.48,38.62846173]
["bitfinex","SOLUSD",1738083295544,2.6314,233.61,233.5,34.34566173]
["bitfinex","SOLUSD",1738083295740,2.6314,233.61,233.48,38.62846173]
["bitfinex","SOLUSD",1738083295942,2.6314,233.61,233.47,6.36]
["bitfinex","SOLUSD",1738083296239,9.0523,233.61,233.47,6.36]
["bitfinex","SOLUSD",1738083297054,9.0523,233.61,233.47,10.6431]
["bitfinex","SOLUSD",1738083297644,6.3437,233.57,233.39,34.35522321]
["bitfinex","SOLUSD",1738083297824,6.3437,233.57,233.43,34.35522321]
["bitfinex","SOLUSD",1738083298518,6.3437,233.57,233.45,34.35522321]
["bitfinex","SOLUSD",1738083298724,6.3437,233.57,233.47,34.35522321]
["bitfinex","SOLUSD",1738083299049,0.063,233.61,233.53,34.34334312]
["bitfinex","SOLUSD",1738083299427,0.063,233.61,233.55,34.34334312]
["bitfinex","SOLUSD",1738083299638,0.063,233.61,233.55,38.62484312]
["bitfinex","SOLUSD",1738083299831,0.063,233.61,233.55,4.2815]
["bitfinex","SOLUSD",1738083300244,0.063,233.61,233.57,34.34334312]
["bitfinex","SOLUSD",1738083300427,0.063,233.61,233.55,34.34334312]
["bitfinex","SOLUSD",1738083300846,0.063,233.61,233.53,34.34334312]
["bitfinex","SOLUSD",1738083300847,2.6313,233.61,233.53,34.34334312]
["bitfinex","SOLUSD",1738083301141,2.6313,233.61,233.49,38.62614312]
["bitfinex","SOLUSD",1738083301348,0.063,233.61,233.49,38.62614312]
["bitfinex","SOLUSD",1738083301548,0.063,233.61,233.56,4.2815]
["bitfinex","SOLUSD",1738083301751,0.063,233.61,233.59,34.34334312]
["bitfinex","SOLUSD",1738083302237,0.063,233.61,233.57,34.34334312]
["bitfinex","SOLUSD",1738083302548,0.063,233.61,233.59,34.34334312]
["bitfinex","SOLUSD",1738083303344,0.063,233.61,233.56,14.9853]
["bitfinex","SOLUSD",1738083303345,0.063,233.61,233.56,4.2815]
["bitfinex","SOLUSD",1738083303647,0.063,233.61,233.53,34.34334312]
["bitfinex","SOLUSD",1738083303846,0.063,233.61,233.49,4.2828]
["bitfinex","SOLUSD",1738083304050,2.6314,233.61,233.44,4.2837]
["bitfinex","SOLUSD",1738083304231,0.42940834,233.6,233.4,6.12]
["bitfinex","SOLUSD",1738083304430,9.0523,233.61,233.43,34.34334312]
["bitfinex","SOLUSD",1738083304945,2.6314,233.61,233.45,34.34334312]
["bitfinex","SOLUSD",1738083305250,2.6314,233.61,233.49,34.34334312]
["bitfinex","SOLUSD",1738083305850,2.6314,233.61,233.49,4.2826]
["bitfinex","SOLUSD",1738083306047,0.063,233.61,233.53,34.34334312]
["bitfinex","SOLUSD",1738083306439,0.063,233.61,233.55,34.34334312]
["bitfinex","SOLUSD",1738083306638,0.063,233.61,233.59,34.34334312]
["bitfinex","SOLUSD",1738083307848,0.063,233.61,233.6,23.776884]
["bitfinex","SOLUSD",1738083308052,0.063,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1738083308352,0.063,233.75,233.69,34.34334312]
["bitfinex","SOLUSD",1738083308951,0.063,233.75,233.73,34.34334312]
["bitfinex","SOLUSD",1738083309434,0.063,233.75,233.71,34.34334312]
["bitfinex","SOLUSD",1738083309836,0.063,233.75,233.72,4.2786]
["bitfinex","SOLUSD",1738083310648,0.063,233.75,233.73,34.34334312]
["bitfinex","SOLUSD",1738083311246,0.063,233.75,233.74,23.776884]
["bitfinex","SOLUSD",1738083311446,0.063,233.75,233.74,34.34334312]
["bitfinex","SOLUSD",1738083311836,0.063,233.75,233.74,58.12022712]
["bitfinex","SOLUSD",1738083312083,0.0001,233.75,233.74,62.39842712]
["bitfinex","SOLUSD",1738083312290,0.063,233.85,233.75,23.776884]
["bitfinex","SOLUSD",1738083312581,0.063,233.85,233.74,83.66048624]
["bitfinex","SOLUSD",1738083312582,0.063,233.85,233.82,34.34334312]
["bitfinex","SOLUSD",1738083312766,0.063,233.85,233.8,34.34334312]
["bitfinex","SOLUSD",1738083312969,0.063,233.85,233.77,34.34334312]
["bitfinex","SOLUSD",1738083313170,0.063,233.85,233.8,34.34334312]
["bitfinex","SOLUSD",1738083313368,0.063,233.85,233.74,44.9738]
["bitfinex","SOLUSD",1738083313369,0.063,233.85,233.83,34.34334312]
["bitfinex","SOLUSD",1738083313568,0.063,233.85,233.82,34.34334312]
["bitfinex","SOLUSD",1738083313772,0.063,233.85,233.81,34.34334312]
["bitfinex","SOLUSD",1738083313975,0.063,233.85,233.79,34.34334312]
["bitfinex","SOLUSD",1738083314176,0.063,233.85,233.8,34.34334312]
["bitfinex","SOLUSD",1738083314375,0.063,233.85,233.81,34.34334312]
["bitfinex","SOLUSD",1738083314672,0.063,233.85,233.76,34.34334312]
["bitfinex","SOLUSD",1738083314873,0.063,233.85,233.75,38.62134312]
["bitfinex","SOLUSD",1738083315069,0.063,233.85,233.74,4.2781]
["bitfinex","SOLUSD",1738083315070,2.6288,233.85,233.74,4.2781]
["bitfinex","SOLUSD",1738083315272,2.6288,233.85,233.72,4.2784]
["bitfinex","SOLUSD",1738083315878,2.6288,233.85,233.72,38.62174312]
["bitfinex","SOLUSD",1738083316083,0.063,233.85,233.77,34.34334312]
["bitfinex","SOLUSD",1738083316279,0.063,233.85,233.81,34.34334312]
["bitfinex","SOLUSD",1738083316589,0.063,233.85,233.82,34.34334312]
["bitfinex","SOLUSD",1738083317196,0.063,233.85,233.81,34.34334312]
["bitfinex","SOLUSD",1738083317794,0.063,233.85,233.74,23.776884]
["bitfinex","SOLUSD",1738083317795,0.063,233.85,233.82,34.34334312]
["bitfinex","SOLUSD",1738083318300,0.063,233.85,233.83,4.2766]
["bitfinex","SOLUSD",1738083318479,0.0001,233.85,233.84,58.12022712]
["bitfinex","SOLUSD",1738083318670,0.0001,233.85,233.84,34.34334312]
["bitfinex","SOLUSD",1738083318876,0.0001,233.85,233.84,58.12022712]
["bitfinex","SOLUSD",1738083319478,0.0001,233.85,233.84,34.34334312]
["bitfinex","SOLUSD",1738083320393,0.0001,233.85,233.83,38.61994312]
["bitfinex","SOLUSD",1738083320893,0.0001,233.85,233.83,4.2766]
["bitfinex","SOLUSD",1738083321097,0.0001,233.85,233.83,38.61994312]
["bitfinex","SOLUSD",1738083321603,0.0001,233.85,233.84,34.34334312]
["bitfinex","SOLUSD",1738083322691,0.0001,233.85,233.83,21.070476]
["bitfinex","SOLUSD",1738083322911,0.0001,233.85,233.8,21.070476]
["bitfinex","SOLUSD",1738083323080,0.0001,233.85,233.79,4.2773]
["bitfinex","SOLUSD",1738083323391,0.0001,233.85,233.81,21.070476]
["bitfinex","SOLUSD",1738083323585,0.0001,233.85,233.84,21.070476]
["bitfinex","SOLUSD",1738083324995,0.0001,233.85,233.84,25.346876]
["bitfinex","SOLUSD",1738083325291,0.0001,233.85,233.84,49.12376]
["bitfinex","SOLUSD",1738083325497,0.0001,233.85,233.84,70.194236]
["bitfinex","SOLUSD",1738083325996,2.5634,234.06,233.88,20.0]
["bitfinex","SOLUSD",1738083326248,6.0259,234.07,233.98,21.070476]
["bitfinex","SOLUSD",1738083326380,6.0259,234.07,233.88,51.070476]
["bitfinex","SOLUSD",1738083326381,6.0259,234.07,233.99,21.070476]
["bitfinex","SOLUSD",1738083326568,2.5627,234.12,234.02,21.070476]
["bitfinex","SOLUSD",1738083326778,0.063,234.17,234.02,21.070476]
["bitfinex","SOLUSD",1738083326779,2.5623,234.16,234.03,4.2729]
["bitfinex","SOLUSD",1738083327479,2.5623,234.16,234.04,21.070476]
["bitfinex","SOLUSD",1738083327784,2.5623,234.16,234.03,4.2729]
["bitfinex","SOLUSD",1738083328787,2.5623,234.16,234.01,21.070476]
["bitfinex","SOLUSD",1738083328954,23.776884,234.1,233.91,21.070476]
["bitfinex","SOLUSD",1738083329156,20.0,234.07,233.89,25.345976]
["bitfinex","SOLUSD",1738083329355,1.42940834,234.15,233.94,21.070476]
["bitfinex","SOLUSD",1738083329558,0.42940834,234.15,233.96,21.070476]
["bitfinex","SOLUSD",1738083329765,0.063,234.17,233.99,21.070476]
["bitfinex","SOLUSD",1738083329982,20.0,234.13,233.99,21.070476]
["bitfinex","SOLUSD",1738083330548,23.776884,234.11,233.92,41.070476]
["bitfinex","SOLUSD",1738083330751,8.9716,234.07,233.9,4.2751]
["bitfinex","SOLUSD",1738083330948,0.42940834,234.06,233.9,4.2751]
["bitfinex","SOLUSD",1738083331268,6.364,234.02,233.83,21.070476]
["bitfinex","SOLUSD",1738083331464,24.20629234,234.01,233.83,21.070476]
["bitfinex","SOLUSD",1738083331663,0.42940834,234.01,233.83,21.070476]
["bitfinex","SOLUSD",1738083331863,0.42940834,234.01,233.85,21.070476]
["bitfinex","SOLUSD",1738083332062,20.0,233.98,233.82,5.56]
["bitfinex","SOLUSD",1738083332374,0.42940834,233.97,233.82,5.56]
["bitfinex","SOLUSD",1738083332859,8.9758,233.96,233.82,5.56]
["bitfinex","SOLUSD",1738083333058,8.9758,233.96,233.83,21.070476]
["bitfinex","SOLUSD",1738083333766,20.0,233.88,233.75,21.070476]
["bitfinex","SOLUSD",1738083334091,20.0,233.88,233.73,21.070476]
["bitfinex","SOLUSD",1738083334861,2.5655,233.87,233.74,25.348676]
["bitfinex","SOLUSD",1738083335061,2.5655,233.87,233.75,21.070476]
["bitfinex","SOLUSD",1738083335456,2.5655,233.87,233.7,10.697]
["bitfinex","SOLUSD",1738083335457,20.0,233.83,233.66,25.350176]
["bitfinex","SOLUSD",1738083335657,0.42940834,233.82,233.66,4.2797]
["bitfinex","SOLUSD",1738083335863,20.0,233.79,233.61,4.2806]
["bitfinex","SOLUSD",1738083336263,20.0,233.79,233.62,21.070476]
["bitfinex","SOLUSD",1738083336649,20.0,233.79,233.61,4.2806]
["bitfinex","SOLUSD",1738083336650,20.0,233.79,233.63,34.30908224]
["bitfinex","SOLUSD",1738083336969,2.5665,233.78,233.65,34.30908224]
["bitfinex","SOLUSD",1738083337385,6.84440834,233.83,233.67,34.30908224]
["bitfinex","SOLUSD",1738083337386,2.566,233.82,233.67,34.30908224]
["bitfinex","SOLUSD",1738083337686,2.566,233.82,233.69,34.30908224]
["bitfinex","SOLUSD",1738083338349,6.6091,233.84,233.71,34.30908224]
["bitfinex","SOLUSD",1738083338553,9.175,233.84,233.73,34.30908224]
["bitfinex","SOLUSD",1738083339282,9.175,233.84,233.71,34.30908224]
["bitfinex","SOLUSD",1738083339483,9.175,233.84,233.69,34.30908224]
["bitfinex","SOLUSD",1738083339780,20.0,233.81,233.63,34.30908224]
["bitfinex","SOLUSD",1738083340151,20.0,233.81,233.65,34.30908224]
["bitfinex","SOLUSD",1738083340346,20.0,233.81,233.66,58.08596624]
["bitfinex","SOLUSD",1738083340562,15.5896,233.84,233.69,34.30908224]
["bitfinex","SOLUSD",1738083340854,15.5896,233.84,233.7,34.30908224]
["bitfinex","SOLUSD",1738083341381,15.5896,233.84,233.69,0.03]
["bitfinex","SOLUSD",1738083341674,15.5896,233.84,233.69,4.3091]
["bitfinex","SOLUSD",1738083341975,15.5896,233.84,233.73,34.30908224]
["bitfinex","SOLUSD",1738083341976,9.175,233.84,233.73,34.30908224]
["bitfinex","SOLUSD",1738083342176,6.6091,233.84,233.75,34.30908224]
["bitfinex","SOLUSD",1738083342372,1.5126,233.86,233.75,34.30908224]
["bitfinex","SOLUSD",1738083342551,6.4869,233.92,233.79,34.30908224]
["bitfinex","SOLUSD",1738083342758,2.99440834,233.91,233.7,34.30908224]
["bitfinex","SOLUSD",1738083343073,20.0,233.87,233.7,34.30908224]
["bitfinex","SOLUSD",1738083343273,2.5656,233.86,233.71,4.2788]
["bitfinex","SOLUSD",1738083343472,2.5656,233.86,233.69,0.03]
["bitfinex","SOLUSD",1738083343473,20.0,233.83,233.69,0.03]
["bitfinex","SOLUSD",1738083343873,20.0,233.83,233.7,34.30908224]
["bitfinex","SOLUSD",1738083344782,8.9796,233.86,233.7,34.30908224]
["bitfinex","SOLUSD",1738083345467,8.9796,233.86,233.69,28.085984]
["bitfinex","SOLUSD",1738083345468,20.0,233.83,233.69,0.03]
["bitfinex","SOLUSD",1738083345670,24.20629234,233.82,233.69,0.03]
["bitfinex","SOLUSD",1738083346072,0.42940834,233.82,233.69,0.03]
["bitfinex","SOLUSD",1738083346271,20.0,233.83,233.69,0.03]
["bitfinex","SOLUSD",1738083347286,2.566,233.82,233.69,38.61808224]
["bitfinex","SOLUSD",1738083347478,2.566,233.82,233.69,34.33908224]
["bitfinex","SOLUSD",1738083347780,2.566,233.82,233.69,0.03]
["bitfinex","SOLUSD",1738083348081,1.521,233.78,233.69,0.03]
["bitfinex","SOLUSD",1738083348587,6.1221,233.76,233.69,0.03]
["bitfinex","SOLUSD",1738083348881,0.42940834,233.75,233.69,0.03]
["bitfinex","SOLUSD",1738083349105,20.0,233.73,233.69,0.03]
["bitfinex","SOLUSD",1738083349468,2.5671,233.72,233.69,0.03]
["bitfinex","SOLUSD",1738083349982,2.5668,233.75,233.69,0.03]
["bitfinex","SOLUSD",1738083350284,8.9839,233.75,233.69,0.03]
["bitfinex","SOLUSD",1738083350587,0.42940834,233.74,233.69,0.03]
["bitfinex","SOLUSD",1738083351284,8.9839,233.75,233.69,0.03]
["bitfinex","SOLUSD",1738083352083,2.5668,233.75,233.69,0.03]
["bitfinex","SOLUSD",1738083352586,2.5666,233.77,233.69,34.33908224]
["bitfinex","SOLUSD",1738083353281,6.415,233.83,233.69,34.33908224]
["bitfinex","SOLUSD",1738083353484,6.415,233.83,233.7,4.2789]
["bitfinex","SOLUSD",1738083354063,20.0,233.8,233.69,0.03]
["bitfinex","SOLUSD",1738083354467,6.415,233.83,233.69,34.33908224]
["bitfinex","SOLUSD",1738083355679,2.5658,233.84,233.69,38.61818224]
["bitfinex","SOLUSD",1738083355989,6.0274,233.85,233.75,34.30908224]
["bitfinex","SOLUSD",1738083356174,4.1581,233.87,233.77,34.30908224]
["bitfinex","SOLUSD",1738083356575,4.1581,233.87,233.75,21.08764678]
["bitfinex","SOLUSD",1738083357387,4.1581,233.87,233.75,25.36554678]
["bitfinex","SOLUSD",1738083357993,2.5652,233.9,233.79,21.08764678]
["bitfinex","SOLUSD",1738083358796,2.5652,233.9,233.77,21.08764678]
["bitfinex","SOLUSD",1738083358989,2.565,233.92,233.79,21.08764678]
["bitfinex","SOLUSD",1738083359190,2.565,233.92,233.81,21.08764678]
["bitfinex","SOLUSD",1738083359579,2.565,233.92,233.82,4.2767]
["bitfinex","SOLUSD",1738083360200,2.565,233.92,233.8,21.08764678]
["bitfinex","SOLUSD",1738083360499,2.565,233.92,233.77,21.08764678]
["bitfinex","SOLUSD",1738083360670,2.565,233.92,233.79,21.08764678]
["bitfinex","SOLUSD",1738083360872,6.3193,233.93,233.83,21.08764678]
["bitfinex","SOLUSD",1738083361100,2.5644,233.98,233.87,21.08764678]
["bitfinex","SOLUSD",1738083361299,2.5644,233.98,233.89,21.08764678]
["bitfinex","SOLUSD",1738083361480,9.0069,234.0,233.89,21.08764678]
["bitfinex","SOLUSD",1738083361680,9.0069,234.0,233.87,25.36344678]
["bitfinex","SOLUSD",1738083362110,1.6197,234.04,233.93,21.08764678]
["bitfinex","SOLUSD",1738083362282,2.5632,234.08,233.99,21.08764678]
["bitfinex","SOLUSD",1738083362477,0.063,234.09,234.01,21.08764678]
["bitfinex","SOLUSD",1738083362791,0.063,234.09,234.0,21.08764678]
["bitfinex","SOLUSD",1738083363187,0.063,234.09,234.02,21.08764678]
["bitfinex","SOLUSD",1738083363388,0.063,234.09,234.0,21.08764678]
["bitfinex","SOLUSD",1738083363581,0.063,234.09,233.97,21.08764678]
["bitfinex","SOLUSD",1738083363787,2.6262,234.09,233.95,4.2744]
["bitfinex","SOLUSD",1738083364198,20.0,234.06,233.89,21.08764678]
["bitfinex","SOLUSD",1738083364406,24.20629234,234.05,233.88,5.04]
["bitfinex","SOLUSD",1738083364597,30.262384,234.01,233.81,21.08764678]
["bitfinex","SOLUSD",1738083364800,0.42940834,234.0,233.83,55.1164]
["bitfinex","SOLUSD",1738083365006,0.42940834,234.0,233.83,76.20404678]
["bitfinex","SOLUSD",1738083365301,6.4855,234.01,233.85,21.08764678]
["bitfinex","SOLUSD",1738083365477,6.4855,234.01,233.9,21.08764678]
["bitfinex","SOLUSD",1738083365679,6.4855,234.01,233.92,21.08764678]
["bitfinex","SOLUSD",1738083365999,2.5636,234.04,233.92,21.08764678]
["bitfinex","SOLUSD",1738083366316,2.5636,234.04,233.9,21.08764678]
["bitfinex","SOLUSD",1738083366482,2.5636,234.04,233.9,4.2752]
["bitfinex","SOLUSD",1738083366982,0.063,234.09,233.95,34.22643762]
["bitfinex","SOLUSD",1738083367211,0.063,234.09,234.03,34.22643762]
["bitfinex","SOLUSD",1738083367392,0.063,234.09,234.05,34.22643762]
["bitfinex","SOLUSD",1738083368238,0.063,234.09,234.02,34.22643762]
["bitfinex","SOLUSD",1738083368538,0.063,234.09,234.04,34.22643762]
["bitfinex","SOLUSD",1738083369138,0.063,234.09,234.03,20.0]
["bitfinex","SOLUSD",1738083369432,0.063,234.09,234.01,4.2733]
["bitfinex","SOLUSD",1738083369810,0.063,234.09,233.98,34.22643762]
["bitfinex","SOLUSD",1738083370025,0.063,234.09,233.96,15.6652]
["bitfinex","SOLUSD",1738083370026,0.063,234.09,234.03,34.22643762]
["bitfinex","SOLUSD",1738083370204,0.063,234.09,234.05,34.22643762]
["bitfinex","SOLUSD",1738083370831,0.063,234.09,234.01,34.22643762]
["bitfinex","SOLUSD",1738083371029,0.063,234.09,234.04,34.22643762]
["bitfinex","SOLUSD",1738083371225,0.063,234.09,234.02,34.22643762]
["bitfinex","SOLUSD",1738083371426,0.063,234.09,234.01,34.22643762]
["bitfinex","SOLUSD",1738083371720,0.063,234.09,233.97,4.274]
["bitfinex","SOLUSD",1738083371922,2.6262,234.09,233.95,4.2742]
["bitfinex","SOLUSD",1738083372110,2.6262,234.09,233.97,34.22643762]
["bitfinex","SOLUSD",1738083372501,0.063,234.09,233.99,34.22643762]
["bitfinex","SOLUSD",1738083373436,0.063,234.09,234.01,34.22643762]
["bitfinex","SOLUSD",1738083373622,0.063,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1738083373623,0.063,234.09,233.99,34.22643762]
["bitfinex","SOLUSD",1738083373824,2.6261,234.09,233.99,38.49993762]
["bitfinex","SOLUSD",1738083375033,0.063,234.09,233.99,38.49993762]
["bitfinex","SOLUSD",1738083375233,0.063,234.09,234.01,34.22643762]
["bitfinex","SOLUSD",1738083376412,2.6261,234.09,233.99,4.2735]
["bitfinex","SOLUSD",1738083376640,0.063,234.09,233.99,38.49993762]
["bitfinex","SOLUSD",1738083376839,0.063,234.09,234.01,34.22643762]
["bitfinex","SOLUSD",1738083377042,0.063,234.09,234.03,34.22643762]
["bitfinex","SOLUSD",1738083377352,0.063,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1738083377917,2.6261,234.09,233.99,4.2736]
["bitfinex","SOLUSD",1738083378546,2.6261,234.09,233.94,39.04643762]
["bitfinex","SOLUSD",1738083378843,2.6261,234.09,233.98,34.22643762]
["bitfinex","SOLUSD",1738083379017,2.6261,234.09,234.0,34.22643762]
["bitfinex","SOLUSD",1738083379523,0.063,234.09,234.02,34.22643762]
["bitfinex","SOLUSD",1738083379843,0.063,234.09,234.04,34.22643762]
["bitfinex","SOLUSD",1738083381032,0.063,234.09,234.05,4.2725]
["bitfinex","SOLUSD",1738083381238,0.063,234.09,234.08,58.00332162]
["bitfinex","SOLUSD",1738083381928,0.063,234.09,234.05,4.2725]
["bitfinex","SOLUSD",1738083382136,0.063,234.09,234.03,9.0327]
["bitfinex","SOLUSD",1738083382332,0.063,234.09,234.04,34.22643762]
["bitfinex","SOLUSD",1738083382637,0.063,234.09,234.06,34.22643762]
["bitfinex","SOLUSD",1738083382836,0.063,234.09,234.08,34.22643762]
["bitfinex","SOLUSD",1738083383037,0.063,234.09,234.08,38.49843762]
["bitfinex","SOLUSD",1738083383751,0.063,234.09,234.03,38.98643762]
["bitfinex","SOLUSD",1738083383959,0.063,234.09,233.98,10.6842]
["bitfinex","SOLUSD",1738083383960,0.063,234.09,233.99,34.22643762]
["bitfinex","SOLUSD",1738083384123,2.6261,234.09,233.97,34.22643762]
["bitfinex","SOLUSD",1738083384530,0.063,234.09,233.97,34.22643762]
["bitfinex","SOLUSD",1738083384734,0.063,234.09,233.95,23.776884]
["bitfinex","SOLUSD",1738083384735,0.063,234.09,234.01,34.22643762]
["bitfinex","SOLUSD",1738083385044,0.063,234.09,234.02,4.2731]
["bitfinex","SOLUSD",1738083385256,0.063,234.09,233.99,34.22643762]
["bitfinex","SOLUSD",1738083385257,2.6261,234.09,233.99,34.22643762]
["bitfinex","SOLUSD",1738083385429,2.6261,234.09,233.98,4.2737]
["bitfinex","SOLUSD",1738083385749,0.063,234.09,233.99,34.22643762]
["bitfinex","SOLUSD",1738083385923,0.063,234.09,234.01,34.22643762]
["bitfinex","SOLUSD",1738083386424,2.6261,234.09,233.98,14.9583]
["bitfinex","SOLUSD",1738083387059,0.063,234.09,234.03,34.22643762]
["bitfinex","SOLUSD",1738083387238,0.063,234.09,234.08,34.22643762]
["bitfinex","SOLUSD",1738083387748,0.063,234.09,234.08,58.00332162]
["bitfinex","SOLUSD",1738083388323,0.063,234.13,234.08,58.00332162]
["bitfinex","SOLUSD",1738083388324,0.063,234.13,234.11,20.0]
["bitfinex","SOLUSD",1738083388547,0.063,234.13,234.12,58.00332162]
["bitfinex","SOLUSD",1738083389157,0.063,234.13,234.12,62.27462162]
["bitfinex","SOLUSD",1738083389533,0.063,234.13,234.12,38.49773762]
["bitfinex","SOLUSD",1738083389728,0.063,234.13,234.12,62.27462162]
["bitfinex","SOLUSD",1738083390759,0.063,234.17,234.15,20.0]
["bitfinex","SOLUSD",1738083390944,0.063,234.17,234.16,34.22643762]
["bitfinex","SOLUSD",1738083391153,0.063,234.17,234.16,38.49693762]
["bitfinex","SOLUSD",1738083392672,0.063,234.17,234.16,4.2705]
["bitfinex","SOLUSD",1738083392869,0.063,234.17,234.16,25.28687653]
["bitfinex","SOLUSD",1738083394175,0.063,234.17,234.16,49.06376053]
["bitfinex","SOLUSD",1738083395657,0.0001,234.17,234.16,49.06376053]
["bitfinex","SOLUSD",1738083396279,0.0001,234.17,234.16,48.96376053]
["bitfinex","SOLUSD",1738083396484,0.063,234.33,234.16,78.96376053]
["bitfinex","SOLUSD",1738083396772,0.063,234.33,234.27,21.01637653]
["bitfinex","SOLUSD",1738083397847,0.063,234.33,234.29,21.01637653]
["bitfinex","SOLUSD",1738083398051,0.063,234.33,234.24,20.0]
["bitfinex","SOLUSD",1738083398052,0.063,234.33,234.32,4.2676]
["bitfinex","SOLUSD",1738083398571,0.063,234.33,234.3,20.0]
["bitfinex","SOLUSD",1738083398777,0.063,234.33,234.28,4.2682]
["bitfinex","SOLUSD",1738083399267,0.063,234.33,234.27,8.8485]
["bitfinex","SOLUSD",1738083399474,0.063,234.33,234.29,21.01637653]
["bitfinex","SOLUSD",1738083399674,0.063,234.33,234.27,4.58]
["bitfinex","SOLUSD",1738083399842,3.0503,234.33,234.22,4.2694]
["bitfinex","SOLUSD",1738083400455,3.0503,234.33,234.22,24.2694]
["bitfinex","SOLUSD",1738083400862,3.0503,234.33,234.22,20.0]
["bitfinex","SOLUSD",1738083401048,10.5184,234.33,234.17,29.82667653]
["bitfinex","SOLUSD",1738083401482,10.5184,234.33,234.21,20.0]
["bitfinex","SOLUSD",1738083401883,10.94780834,234.33,234.17,29.82667653]
["bitfinex","SOLUSD",1738083402053,3.0503,234.33,234.2,4.2698]
["bitfinex","SOLUSD",1738083402252,3.0503,234.33,234.22,20.0]
["bitfinex","SOLUSD",1738083402458,0.063,234.33,234.25,21.01637653]
["bitfinex","SOLUSD",1738083402662,0.063,234.33,234.26,34.1189579]
["bitfinex","SOLUSD",1738083403171,0.063,234.33,234.28,34.1189579]
["bitfinex","SOLUSD",1738083403476,0.063,234.33,234.3,34.1189579]
["bitfinex","SOLUSD",1738083403768,0.063,234.33,234.24,34.1189579]
["bitfinex","SOLUSD",1738083403769,0.063,234.33,234.32,34.1189579]
["bitfinex","SOLUSD",1738083404165,0.063,234.33,234.32,24.2676]
["bitfinex","SOLUSD",1738083404567,0.063,234.33,234.22,34.1189579]
["bitfinex","SOLUSD",1738083404747,3.0503,234.33,234.22,34.1189579]
["bitfinex","SOLUSD",1738083404952,3.0503,234.33,234.2,38.3887579]
["bitfinex","SOLUSD",1738083405273,3.0503,234.33,234.2,4.2698]
["bitfinex","SOLUSD",1738083406057,2.9876,234.3,234.18,38.3890579]
["bitfinex","SOLUSD",1738083407078,2.9876,234.3,234.18,34.1189579]
["bitfinex","SOLUSD",1738083407277,2.9876,234.3,234.16,54.1189579]
["bitfinex","SOLUSD",1738083407699,10.88600834,234.3,234.15,4.48]
["bitfinex","SOLUSD",1738083407982,25.291384,234.29,234.13,50.74]
["bitfinex","SOLUSD",1738083408173,6.3953,234.25,234.12,0.03]
["bitfinex","SOLUSD",1738083408379,6.3953,234.25,234.12,58.4201579]
["bitfinex","SOLUSD",1738083409060,2.9888,234.2,234.12,0.03]
["bitfinex","SOLUSD",1738083409580,23.776884,234.19,234.12,0.03]
["bitfinex","SOLUSD",1738083409798,1.526,234.15,234.12,0.03]
["bitfinex","SOLUSD",1738083411181,1.526,234.15,233.94,34.1189579]
["bitfinex","SOLUSD",1738083411182,20.0,234.11,233.94,34.1189579]
["bitfinex","SOLUSD",1738083411372,20.0,234.11,233.96,34.1189579]
["bitfinex","SOLUSD",1738083411969,20.0,234.11,233.98,34.1189579]
["bitfinex","SOLUSD",1738083412170,1.526,234.15,234.04,34.1189579]
["bitfinex","SOLUSD",1738083412370,1.526,234.15,234.07,34.1189579]
["bitfinex","SOLUSD",1738083412780,4.5155,234.15,234.07,34.1189579]
["bitfinex","SOLUSD",1738083413183,4.5155,234.15,234.05,34.1189579]
["bitfinex","SOLUSD",1738083413375,4.5155,234.15,234.05,38.3914579]
["bitfinex","SOLUSD",1738083413567,4.5155,234.15,234.03,4.2728]
["bitfinex","SOLUSD",1738083413965,4.5155,234.15,234.01,4.46]
["bitfinex","SOLUSD",1738083413966,4.5155,234.15,234.01,4.2732]
["bitfinex","SOLUSD",1738083414272,43.776884,234.14,233.97,4.44]
["bitfinex","SOLUSD",1738083414467,20.0,234.08,233.93,4.2746]
["bitfinex","SOLUSD",1738083414671,0.42940834,234.07,233.9,34.1189579]
["bitfinex","SOLUSD",1738083414890,20.0,234.04,233.88,0.03]
["bitfinex","SOLUSD",1738083415096,20.0,234.0,233.88,0.03]
["bitfinex","SOLUSD",1738083415387,2.9915,233.99,233.88,0.03]
["bitfinex","SOLUSD",1738083415582,10.4704,233.99,233.88,0.03]
["bitfinex","SOLUSD",1738083416380,2.9915,233.99,233.91,34.1189579]
["bitfinex","SOLUSD",1738083416702,21.5891,234.0,233.91,34.1189579]
["bitfinex","SOLUSD",1738083416703,1.5891,234.0,233.91,34.1189579]
["bitfinex","SOLUSD",1738083416890,2.9913,234.01,233.91,34.1189579]
["bitfinex","SOLUSD",1738083417188,20.0,234.04,233.93,34.1189579]
["bitfinex","SOLUSD",1738083417379,20.0,234.04,233.95,34.1189579]
["bitfinex","SOLUSD",1738083417585,2.9908,234.05,233.95,34.1189579]
["bitfinex","SOLUSD",1738083418780,23.84202986,234.32,233.99,34.1189579]
["bitfinex","SOLUSD",1738083418781,2.9903,234.09,233.99,34.1189579]
["bitfinex","SOLUSD",1738083419988,1.6163,234.14,234.03,34.1189579]
["bitfinex","SOLUSD",1738083420379,4.606,234.14,234.03,34.1189579]
["bitfinex","SOLUSD",1738083420768,4.606,234.14,234.05,54.1189579]
["bitfinex","SOLUSD",1738083421294,1.6163,234.14,234.05,54.1189579]
["bitfinex","SOLUSD",1738083421497,9.4456,234.19,234.07,34.1189579]
["bitfinex","SOLUSD",1738083421801,6.4565,234.19,234.09,34.1189579]
["bitfinex","SOLUSD",1738083421998,20.0,234.24,234.11,34.1189579]
["bitfinex","SOLUSD",1738083422210,7.4701,234.27,234.11,34.1189579]
["bitfinex","SOLUSD",1738083422504,20.0,234.24,234.11,34.1189579]
["bitfinex","SOLUSD",1738083422673,7.4701,234.27,234.13,4.2711]
["bitfinex","SOLUSD",1738083423104,7.4701,234.27,234.11,38.3902579]
["bitfinex","SOLUSD",1738083423300,7.39950834,234.27,234.09,34.1189579]
["bitfinex","SOLUSD",1738083423503,20.0,234.23,234.09,34.1189579]
["bitfinex","SOLUSD",1738083424496,20.0,234.24,234.1,23.776884]
["bitfinex","SOLUSD",1738083424708,20.0,234.24,234.11,34.1189579]
["bitfinex","SOLUSD",1738083425079,20.0,234.23,234.11,34.1189579]
["bitfinex","SOLUSD",1738083425772,10.4584,234.26,234.11,34.1189579]
["bitfinex","SOLUSD",1738083426191,10.4584,234.26,234.13,34.1189579]
["bitfinex","SOLUSD",1738083426370,2.9881,234.26,234.13,34.1189579]
["bitfinex","SOLUSD",1738083426578,2.9878,234.28,234.16,25.28436867]
["bitfinex","SOLUSD",1738083426904,1.6246,234.3,234.2,21.01386867]
["bitfinex","SOLUSD",1738083427484,2.9874,234.32,234.22,21.01386867]
["bitfinex","SOLUSD",1738083427683,2.9874,234.32,234.2,21.01386867]
["bitfinex","SOLUSD",1738083428707,22.9874,234.32,234.2,34.13620947]
["bitfinex","SOLUSD",1738083429221,2.9874,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1738083429508,2.9874,234.32,234.22,34.13620947]
["bitfinex","SOLUSD",1738083429809,0.42940834,234.31,234.12,38.40750947]
["bitfinex","SOLUSD",1738083430410,24.20629234,234.31,234.16,20.0]
["bitfinex","SOLUSD",1738083430788,23.776884,234.29,234.13,4.2711]
["bitfinex","SOLUSD",1738083431095,24.20629234,234.29,234.09,4.2718]
["bitfinex","SOLUSD",1738083431516,23.776884,234.29,234.15,20.0]
["bitfinex","SOLUSD",1738083432018,20.0,234.26,234.1,34.13620947]
["bitfinex","SOLUSD",1738083432319,20.0,234.26,234.13,20.0]
["bitfinex","SOLUSD",1738083432686,7.4704,234.26,234.13,20.0]
["bitfinex","SOLUSD",1738083433710,7.4704,234.26,234.1,23.776884]
["bitfinex","SOLUSD",1738083433916,7.4704,234.26,234.11,4.2714]
["bitfinex","SOLUSD",1738083434210,0.42940834,234.25,234.12,20.0]
["bitfinex","SOLUSD",1738083434429,24.20629234,234.25,234.12,20.0]
["bitfinex","SOLUSD",1738083434587,7.4704,234.26,234.12,20.0]
["bitfinex","SOLUSD",1738083435401,23.776884,234.21,234.03,0.03]
["bitfinex","SOLUSD",1738083435609,20.0,234.18,234.03,0.03]
["bitfinex","SOLUSD",1738083435809,23.776884,234.17,234.03,0.03]
["bitfinex","SOLUSD",1738083435998,23.776884,234.13,234.03,0.03]
["bitfinex","SOLUSD",1738083436218,20.0,234.1,234.03,0.03]
["bitfinex","SOLUSD",1738083436898,0.42940834,234.2,234.04,4.2727]
["bitfinex","SOLUSD",1738083437622,43.776884,234.18,234.03,0.03]
["bitfinex","SOLUSD",1738083438417,0.42940834,234.17,234.03,0.03]
["bitfinex","SOLUSD",1738083439322,20.0,234.1,234.03,0.03]
["bitfinex","SOLUSD",1738083439511,20.0,234.06,234.03,0.03]
["bitfinex","SOLUSD",1738083439706,2.9908,234.05,234.03,0.03]
["bitfinex","SOLUSD",1738083440734,23.776884,234.09,234.03,0.03]
["bitfinex","SOLUSD",1738083440735,2.9901,234.1,234.03,0.03]
["bitfinex","SOLUSD",1738083441822,23.776884,234.09,234.03,0.03]
["bitfinex","SOLUSD",1738083442026,20.0,234.1,234.03,0.03]
["bitfinex","SOLUSD",1738083442213,20.0,234.08,234.03,0.03]
["bitfinex","SOLUSD",1738083442408,20.0,234.04,234.03,0.03]
["bitfinex","SOLUSD",1738083443615,43.776884,234.04,233.91,0.03]
["bitfinex","SOLUSD",1738083443819,2.08160834,234.07,233.91,0.03]
["bitfinex","SOLUSD",1738083443820,20.0,233.99,233.91,0.03]
["bitfinex","SOLUSD",1738083444340,2.991,234.03,233.91,0.03]
["bitfinex","SOLUSD",1738083444543,20.0,233.99,233.91,0.03]
["bitfinex","SOLUSD",1738083445530,23.776884,234.02,233.91,0.03]
["bitfinex","SOLUSD",1738083445531,20.0,233.94,233.91,0.03]
["bitfinex","SOLUSD",1738083445829,2.9923,233.93,233.91,0.03]
["bitfinex","SOLUSD",1738083446204,3.42170834,233.93,233.91,0.03]
["bitfinex","SOLUSD",1738083446608,20.0,233.94,233.91,0.03]
["bitfinex","SOLUSD",1738083446949,22.9922,233.94,233.91,0.03]
["bitfinex","SOLUSD",1738083450540,2.9913,234.01,233.91,0.03]
["bitfinex","SOLUSD",1738083450744,0.42940834,234.0,233.91,0.03]
["bitfinex","SOLUSD",1738083451045,20.42940834,234.0,233.91,0.03]
["bitfinex","SOLUSD",1738083451227,20.0,233.98,233.91,0.03]
["bitfinex","SOLUSD",1738083451748,20.0,233.98,233.88,0.03]
["bitfinex","SOLUSD",1738083451749,20.0,233.89,233.88,0.03]
["bitfinex","SOLUSD",1738083452313,0.42940834,233.96,233.88,0.03]
["bitfinex","SOLUSD",1738083452514,20.0,233.94,233.88,0.03]
["bitfinex","SOLUSD",1738083453417,8.9754,233.97,233.88,0.03]
["bitfinex","SOLUSD",1738083453749,8.9738,234.01,233.88,0.03]
["bitfinex","SOLUSD",1738083454235,20.0,233.98,233.88,0.03]
["bitfinex","SOLUSD",1738083454436,8.9738,234.01,233.88,0.03]
["bitfinex","SOLUSD",1738083454840,6.4099,234.01,233.88,4.3056]
["bitfinex","SOLUSD",1738083455039,6.4099,234.01,233.89,21.07082204]
["bitfinex","SOLUSD",1738083456123,20.0,234.0,233.89,25.34632204]
["bitfinex","SOLUSD",1738083456327,2.5637,234.04,233.93,21.07082204]
["bitfinex","SOLUSD",1738083456523,6.4099,234.05,233.99,21.07082204]
["bitfinex","SOLUSD",1738083456842,6.4068,234.13,233.99,21.07082204]
["bitfinex","SOLUSD",1738083457139,20.0,234.09,233.97,21.07082204]
["bitfinex","SOLUSD",1738083457317,20.0,234.09,233.95,21.07082204]
["bitfinex","SOLUSD",1738083457519,20.0,234.09,233.94,20.0]
["bitfinex","SOLUSD",1738083457520,20.0,234.09,233.97,21.07082204]
["bitfinex","SOLUSD",1738083457846,20.0,234.1,233.99,21.07082204]
["bitfinex","SOLUSD",1738083458651,0.063,234.01,233.99,21.07082204]
["bitfinex","SOLUSD",1738083458953,0.063,234.01,233.99,25.34432204]
["bitfinex","SOLUSD",1738083461736,0.063,234.01,234.0,23.776884]
["bitfinex","SOLUSD",1738083463336,0.42940834,234.22,234.03,20.0]
["bitfinex","SOLUSD",1738083463550,20.0,234.2,234.04,44.84770604]
["bitfinex","SOLUSD",1738083463743,2.562,234.19,234.05,4.2725]
["bitfinex","SOLUSD",1738083464858,20.0,234.18,234.05,4.2725]
["bitfinex","SOLUSD",1738083465447,20.0,234.18,234.02,29.34372204]
["bitfinex","SOLUSD",1738083466160,20.0,234.14,233.98,22.70772204]
["bitfinex","SOLUSD",1738083466457,20.0,234.14,233.98,26.68772204]
["bitfinex","SOLUSD",1738083466657,20.0,234.14,234.0,4.2934]
["bitfinex","SOLUSD",1738083467161,22.5626,234.13,234.0,25.36422204]
["bitfinex","SOLUSD",1738083468053,22.5626,234.13,234.0,4.2934]
["bitfinex","SOLUSD",1738083468248,8.9692,234.13,234.0,0.02]
["bitfinex","SOLUSD",1738083469355,20.0,234.09,234.0,0.02]
["bitfinex","SOLUSD",1738083471060,2.5632,234.08,234.0,0.05]
["bitfinex","SOLUSD",1738083471960,2.5625,234.14,234.0,0.05]
["bitfinex","SOLUSD",1738083472139,24.20629234,234.13,234.0,0.05]
["bitfinex","SOLUSD",1738083472339,20.0,234.1,234.0,0.05]
["bitfinex","SOLUSD",1738083473246,2.5631,234.09,234.0,0.05]
["bitfinex","SOLUSD",1738083474761,20.0,234.11,234.0,0.05]
["bitfinex","SOLUSD",1738083476134,20.0,234.11,234.0,21.12082204]
["bitfinex","SOLUSD",1738083476559,2.563,234.1,234.01,4.2733]
["bitfinex","SOLUSD",1738083476780,2.563,234.1,234.0,0.05]
["bitfinex","SOLUSD",1738083476940,2.563,234.1,234.0,4.3234]
["bitfinex","SOLUSD",1738083477263,8.9705,234.1,234.0,0.05]
["bitfinex","SOLUSD",1738083478268,6.4075,234.1,234.0,0.05]
["bitfinex","SOLUSD",1738083479558,20.0,234.09,234.0,0.05]
["bitfinex","SOLUSD",1738083479867,0.42940834,234.08,234.0,0.05]
["bitfinex","SOLUSD",1738083480449,20.0,234.09,234.0,0.05]
["bitfinex","SOLUSD",1738083480843,26.339584,234.12,234.0,0.05]
["bitfinex","SOLUSD",1738083481046,2.5627,234.12,234.03,21.07082204]
["bitfinex","SOLUSD",1738083481355,0.49240834,234.18,234.0,0.05]
["bitfinex","SOLUSD",1738083481356,20.0,234.13,234.0,0.05]
["bitfinex","SOLUSD",1738083481856,0.42940834,234.12,234.0,0.05]
["bitfinex","SOLUSD",1738083482056,20.0,234.08,234.0,0.05]
["bitfinex","SOLUSD",1738083482266,24.20629234,234.07,234.0,0.05]
["bitfinex","SOLUSD",1738083482941,20.0,234.04,234.0,0.05]
["bitfinex","SOLUSD",1738083483144,20.0,234.03,234.0,0.05]
["bitfinex","SOLUSD",1738083483367,2.5638,234.02,234.0,0.05]
["bitfinex","SOLUSD",1738083483562,26.340284,234.06,234.0,0.05]
["bitfinex","SOLUSD",1738083483752,2.5634,234.06,234.0,0.05]
["bitfinex","SOLUSD",1738083483952,2.5631,234.1,234.0,21.12082204]
["bitfinex","SOLUSD",1738083484554,2.5631,234.1,234.0,0.05]
["bitfinex","SOLUSD",1738083484750,2.5631,234.1,234.0,21.12082204]
["bitfinex","SOLUSD",1738083485072,2.02810834,234.15,234.0,21.12082204]
["bitfinex","SOLUSD",1738083485073,2.5625,234.14,234.0,21.12082204]
["bitfinex","SOLUSD",1738083485443,2.5625,234.14,234.02,21.07082204]
["bitfinex","SOLUSD",1738083486274,0.063,234.1,234.02,21.07082204]
["bitfinex","SOLUSD",1738083486470,0.063,234.1,234.04,21.07082204]
["bitfinex","SOLUSD",1738083486664,0.063,234.1,234.08,21.07082204]
["bitfinex","SOLUSD",1738083486971,0.063,234.1,234.02,3.82]
["bitfinex","SOLUSD",1738083487474,0.063,234.1,234.03,4.2729]
["bitfinex","SOLUSD",1738083487663,0.063,234.1,234.06,21.07082204]
["bitfinex","SOLUSD",1738083487868,0.063,234.1,234.06,41.07082204]
["bitfinex","SOLUSD",1738083488166,0.063,234.1,234.08,21.07082204]
["bitfinex","SOLUSD",1738083488753,0.063,234.18,234.12,20.0]
["bitfinex","SOLUSD",1738083488952,0.063,234.18,234.14,21.07082204]
["bitfinex","SOLUSD",1738083489461,0.063,234.18,234.08,21.07082204]
["bitfinex","SOLUSD",1738083489667,2.6251,234.18,234.06,21.07082204]
["bitfinex","SOLUSD",1738083489867,0.063,234.18,234.08,23.776884]
["bitfinex","SOLUSD",1738083490071,0.063,234.18,234.1,21.07082204]
["bitfinex","SOLUSD",1738083490263,0.063,234.18,234.12,21.07082204]
["bitfinex","SOLUSD",1738083490651,0.063,234.18,234.13,20.0]
["bitfinex","SOLUSD",1738083490853,0.063,234.18,234.14,21.07082204]
["bitfinex","SOLUSD",1738083491078,0.063,234.18,234.16,21.07082204]
["bitfinex","SOLUSD",1738083491463,0.063,234.18,234.17,4.2704]
["bitfinex","SOLUSD",1738083492769,0.063,234.18,234.17,8.0704]
["bitfinex","SOLUSD",1738083492982,0.063,234.18,234.17,31.847284]
["bitfinex","SOLUSD",1738083493871,0.063,234.18,234.17,8.0704]
["bitfinex","SOLUSD",1738083494281,2.6236,234.32,234.2,20.0]
["bitfinex","SOLUSD",1738083495080,2.6236,234.32,234.2,41.07082204]
["bitfinex","SOLUSD",1738083495584,2.6236,234.32,234.21,4.2696]
["bitfinex","SOLUSD",1738083496179,2.6236,234.32,234.22,21.07082204]
["bitfinex","SOLUSD",1738083496880,2.6236,234.32,234.23,4.2693]
["bitfinex","SOLUSD",1738083497479,0.063,234.32,234.23,4.2693]
["bitfinex","SOLUSD",1738083497680,0.063,234.32,234.26,21.07082204]
["bitfinex","SOLUSD",1738083498684,0.063,234.32,234.27,4.2685]
["bitfinex","SOLUSD",1738083499762,0.063,234.32,234.25,4.2687]
["bitfinex","SOLUSD",1738083499985,2.6236,234.32,234.22,4.2694]
["bitfinex","SOLUSD",1738083500479,2.6236,234.32,234.19,21.07082204]
["bitfinex","SOLUSD",1738083500664,2.6236,234.32,234.19,4.27]
["bitfinex","SOLUSD",1738083501561,20.42940834,234.31,234.18,3.74]
["bitfinex","SOLUSD",1738083501760,20.42940834,234.31,234.17,4.2702]
["bitfinex","SOLUSD",1738083501761,23.776884,234.3,234.17,4.2702]
["bitfinex","SOLUSD",1738083502986,25.323384,234.26,234.09,24.79082204]
["bitfinex","SOLUSD",1738083503159,0.42940834,234.25,234.09,24.79082204]
["bitfinex","SOLUSD",1738083503576,8.7067,234.31,234.18,21.07082204]
["bitfinex","SOLUSD",1738083504195,23.776884,234.3,234.17,4.2702]
["bitfinex","SOLUSD",1738083505267,23.776884,234.26,234.13,4.2709]
["bitfinex","SOLUSD",1738083505487,0.42940834,234.25,234.09,7.9916]
["bitfinex","SOLUSD",1738083505789,23.776884,234.23,234.09,7.9916]
["bitfinex","SOLUSD",1738083505967,24.20629234,234.23,234.09,7.9916]
["bitfinex","SOLUSD",1738083506162,0.42940834,234.23,234.09,8.0216]
["bitfinex","SOLUSD",1738083506489,2.5614,234.24,234.14,21.07082204]
["bitfinex","SOLUSD",1738083506995,2.5611,234.28,234.14,21.07082204]
["bitfinex","SOLUSD",1738083507389,2.5609,234.29,234.18,21.07082204]
["bitfinex","SOLUSD",1738083507590,2.5609,234.29,234.2,0.02]
["bitfinex","SOLUSD",1738083507776,0.063,234.32,234.2,0.02]
["bitfinex","SOLUSD",1738083507777,2.5608,234.3,234.2,0.02]
["bitfinex","SOLUSD",1738083508178,0.063,234.32,234.2,21.09082204]
["bitfinex","SOLUSD",1738083508377,0.063,234.32,234.22,21.07082204]
["bitfinex","SOLUSD",1738083508579,0.063,234.32,234.24,21.07082204]
["bitfinex","SOLUSD",1738083509892,0.063,234.32,234.24,25.33982204]
["bitfinex","SOLUSD",1738083511094,2.6236,234.32,234.23,4.2693]
["bitfinex","SOLUSD",1738083512284,0.063,234.32,234.23,4.2693]
["bitfinex","SOLUSD",1738083512593,0.063,234.32,234.24,21.07082204]
["bitfinex","SOLUSD",1738083512896,0.063,234.32,234.28,21.07082204]
["bitfinex","SOLUSD",1738083513270,0.063,234.32,234.27,4.2685]
["bitfinex","SOLUSD",1738083513271,0.063,234.32,234.3,21.07082204]
["bitfinex","SOLUSD",1738083514670,0.063,234.32,234.28,21.07082204]
["bitfinex","SOLUSD",1738083514875,0.063,234.32,234.3,41.07082204]
["bitfinex","SOLUSD",1738083516500,0.063,234.32,234.31,20.0]
["bitfinex","SOLUSD",1738083517081,0.063,234.32,234.31,24.2678]
["bitfinex","SOLUSD",1738083518299,0.063,234.32,234.29,4.268]
["bitfinex","SOLUSD",1738083519198,0.063,234.32,234.31,24.2678]
["bitfinex","SOLUSD",1738083519898,0.063,234.32,234.31,4.2678]
["bitfinex","SOLUSD",1738083521912,0.063,234.32,234.29,4.2682]
["bitfinex","SOLUSD",1738083522210,0.063,234.32,234.27,4.2684]
["bitfinex","SOLUSD",1738083523413,0.063,234.32,234.3,13.12051725]
["bitfinex","SOLUSD",1738083525516,0.063,234.32,234.31,4.2678]
["bitfinex","SOLUSD",1738083526018,0.063,234.32,234.31,28.044684]
["bitfinex","SOLUSD",1738083527186,0.063,234.33,234.32,23.776884]
["bitfinex","SOLUSD",1738083527411,0.0001,234.33,234.32,41.16500125]
["bitfinex","SOLUSD",1738083527599,0.063,234.41,234.35,20.0]
["bitfinex","SOLUSD",1738083527786,0.063,234.41,234.4,13.12051725]
["bitfinex","SOLUSD",1738083528613,0.063,234.41,234.4,17.38671725]
["bitfinex","SOLUSD",1738083528989,0.063,234.41,234.38,17.38691725]
["bitfinex","SOLUSD",1738083529410,0.063,234.41,234.36,13.12051725]
["bitfinex","SOLUSD",1738083529586,0.063,234.41,234.34,13.12051725]
["bitfinex","SOLUSD",1738083530012,0.063,234.41,234.33,4.2674]
["bitfinex","SOLUSD",1738083530211,2.6226,234.41,234.3,13.12051725]
["bitfinex","SOLUSD",1738083530516,24.20629234,234.4,234.27,3.64]
["bitfinex","SOLUSD",1738083530812,2.5598,234.39,234.3,33.12051725]
["bitfinex","SOLUSD",1738083531111,2.5597,234.4,234.3,33.12051725]
["bitfinex","SOLUSD",1738083531688,0.063,234.41,234.3,33.12051725]
["bitfinex","SOLUSD",1738083531689,0.063,234.41,234.34,13.12051725]
["bitfinex","SOLUSD",1738083532700,0.063,234.41,234.37,4.2667]
["bitfinex","SOLUSD",1738083533702,0.063,234.41,234.4,13.12051725]
["bitfinex","SOLUSD",1738083534917,0.063,234.41,234.4,17.38671725]
["bitfinex","SOLUSD",1738083535114,0.063,234.41,234.37,4.2666]
["bitfinex","SOLUSD",1738083535494,0.063,234.41,234.39,20.0]
["bitfinex","SOLUSD",1738083536424,0.063,234.41,234.39,4.2663]
["bitfinex","SOLUSD",1738083536721,0.063,234.41,234.4,13.12051725]
["bitfinex","SOLUSD",1738083539123,0.063,234.41,234.4,20.0]
["bitfinex","SOLUSD",1738083539316,0.063,234.41,234.4,33.12051725]
["bitfinex","SOLUSD",1738083540401,0.063,234.41,234.4,20.0]
["bitfinex","SOLUSD",1738083540892,0.063,234.41,234.4,17.38671725]
["bitfinex","SOLUSD",1738083543400,0.063,234.41,234.38,17.38691725]
["bitfinex","SOLUSD",1738083543618,0.063,234.41,234.38,4.2664]
["bitfinex","SOLUSD",1738083544098,0.063,234.41,234.31,0.03]
["bitfinex","SOLUSD",1738083544310,2.5597,234.4,234.31,4.2978]
["bitfinex","SOLUSD",1738083544930,0.063,234.41,234.38,13.12051725]
["bitfinex","SOLUSD",1738083545227,0.063,234.41,234.4,13.12051725]
["bitfinex","SOLUSD",1738083547031,0.063,234.41,234.4,44.80360125]
["bitfinex","SOLUSD",1738083548408,0.063,234.41,234.4,17.38671725]
["bitfinex","SOLUSD",1738083549707,0.063,234.41,234.4,41.16360125]
["bitfinex","SOLUSD",1738083551506,0.063,234.45,234.42,23.776884]
["bitfinex","SOLUSD",1738083551707,0.063,234.45,234.44,36.89740125]
["bitfinex","SOLUSD",1738083553736,0.063,234.45,234.44,41.16280125]
["bitfinex","SOLUSD",1738083554837,0.063,234.56,234.44,41.16280125]
["bitfinex","SOLUSD",1738083555013,0.063,234.56,234.55,13.12051725]
["bitfinex","SOLUSD",1738083555736,0.063,234.56,234.49,13.12051725]
["bitfinex","SOLUSD",1738083556229,0.063,234.56,234.49,17.38491725]
["bitfinex","SOLUSD",1738083557036,2.621,234.56,234.47,4.2648]
["bitfinex","SOLUSD",1738083557214,0.063,234.56,234.51,13.12051725]
["bitfinex","SOLUSD",1738083557414,0.063,234.56,234.53,13.12051725]
["bitfinex","SOLUSD",1738083558508,0.063,234.56,234.53,17.38431725]
["bitfinex","SOLUSD",1738083558705,0.063,234.56,234.55,13.12051725]
["bitfinex","SOLUSD",1738083560219,0.063,234.56,234.55,17.38391725]
["bitfinex","SOLUSD",1738083563813,0.03,234.63,234.58,20.0]
["bitfinex","SOLUSD",1738083564041,0.03,234.63,234.62,13.12051725]
["bitfinex","SOLUSD",1738083565728,0.03,234.63,234.62,17.38271725]
["bitfinex","SOLUSD",1738083571642,0.03,234.65,234.64,20.0]
["bitfinex","SOLUSD",1738083571853,0.03,234.65,234.64,33.12051725]
["bitfinex","SOLUSD",1738083573347,0.03,234.65,234.61,13.12051725]
["bitfinex","SOLUSD",1738083573526,0.03,234.65,234.57,13.12051725]
["bitfinex","SOLUSD",1738083573938,0.03,234.65,234.63,13.12051725]
["bitfinex","SOLUSD",1738083574337,0.03,234.65,234.64,13.12051725]
["bitfinex","SOLUSD",1738083575346,0.03,234.65,234.64,17.38231725]
["bitfinex","SOLUSD",1738083577465,0.03,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738083577633,0.03,234.65,234.62,20.03]
["bitfinex","SOLUSD",1738083578135,0.03,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738083581461,23.776884,234.63,234.51,13.12051725]
["bitfinex","SOLUSD",1738083581659,0.42940834,234.62,234.51,13.12051725]
["bitfinex","SOLUSD",1738083581826,23.776884,234.59,234.45,13.12051725]
["bitfinex","SOLUSD",1738083582031,0.42940834,234.58,234.45,13.18351725]
["bitfinex","SOLUSD",1738083582227,0.42940834,234.61,234.51,13.12051725]
["bitfinex","SOLUSD",1738083582758,8.64120834,234.64,234.53,13.12051725]
["bitfinex","SOLUSD",1738083583132,23.776884,234.63,234.53,13.12051725]
["bitfinex","SOLUSD",1738083583451,2.98670834,234.62,234.53,13.12051725]
["bitfinex","SOLUSD",1738083583828,2.5573,234.62,234.53,13.12051725]
["bitfinex","SOLUSD",1738083584033,23.776884,234.61,234.53,13.12051725]
["bitfinex","SOLUSD",1738083584246,23.776884,234.61,234.55,13.12051725]
["bitfinex","SOLUSD",1738083584558,23.776884,234.61,234.53,13.12051725]
["bitfinex","SOLUSD",1738083584774,23.776884,234.61,234.49,4.2645]
["bitfinex","SOLUSD",1738083584775,23.776884,234.61,234.55,13.12051725]
["bitfinex","SOLUSD",1738083585055,10.7689,234.64,234.57,13.12051725]
["bitfinex","SOLUSD",1738083585260,20.0,234.59,234.44,17.38591725]
["bitfinex","SOLUSD",1738083585437,0.42940834,234.58,234.44,17.38591725]
["bitfinex","SOLUSD",1738083585637,23.776884,234.56,234.44,13.12051725]
["bitfinex","SOLUSD",1738083585843,0.42940834,234.55,234.44,13.12051725]
["bitfinex","SOLUSD",1738083586048,0.42940834,234.55,234.42,17.38611725]
["bitfinex","SOLUSD",1738083586243,1.6601,234.54,234.42,13.12051725]
["bitfinex","SOLUSD",1738083586439,23.776884,234.51,234.41,3.62]
["bitfinex","SOLUSD",1738083587054,24.20629234,234.51,234.38,17.38701725]
["bitfinex","SOLUSD",1738083587360,24.20629234,234.51,234.4,13.12051725]
["bitfinex","SOLUSD",1738083587562,24.20629234,234.51,234.36,3.62]
["bitfinex","SOLUSD",1738083587563,8.9551,234.5,234.38,13.12051725]
["bitfinex","SOLUSD",1738083587755,0.42940834,234.49,234.38,13.12051725]
["bitfinex","SOLUSD",1738083588259,8.9551,234.5,234.42,13.12051725]
["bitfinex","SOLUSD",1738083588260,2.5586,234.5,234.42,13.12051725]
["bitfinex","SOLUSD",1738083588447,6.0096,234.52,234.44,13.12051725]
["bitfinex","SOLUSD",1738083588652,8.568,234.52,234.45,13.18351725]
["bitfinex","SOLUSD",1738083588852,8.568,234.52,234.45,0.063]
["bitfinex","SOLUSD",1738083589054,23.776884,234.51,234.45,0.063]
["bitfinex","SOLUSD",1738083589765,1.6601,234.54,234.48,13.12051725]
["bitfinex","SOLUSD",1738083589939,1.6601,234.54,234.49,13.12051725]
["bitfinex","SOLUSD",1738083590141,4.2183,234.54,234.46,13.12051725]
["bitfinex","SOLUSD",1738083592263,4.64770834,234.54,234.46,13.12051725]
["bitfinex","SOLUSD",1738083592442,4.64770834,234.54,234.45,0.063]
["bitfinex","SOLUSD",1738083593650,4.2183,234.54,234.46,13.12051725]
["bitfinex","SOLUSD",1738083595370,4.2183,234.54,234.48,13.12051725]
["bitfinex","SOLUSD",1738083595542,4.2183,234.54,234.46,13.12051725]
["bitfinex","SOLUSD",1738083596049,1.6601,234.54,234.5,13.12051725]
["bitfinex","SOLUSD",1738083596250,2.558,234.56,234.5,13.12051725]
["bitfinex","SOLUSD",1738083597167,26.334684,234.57,234.5,13.12051725]
["bitfinex","SOLUSD",1738083599163,26.76409234,234.57,234.48,13.12051725]
["bitfinex","SOLUSD",1738083599471,33.15869234,234.57,234.45,13.18351725]
["bitfinex","SOLUSD",1738083600554,33.15869234,234.57,234.45,0.063]
["bitfinex","SOLUSD",1738083600749,26.334684,234.57,234.47,13.12051725]
["bitfinex","SOLUSD",1738083600956,26.334684,234.57,234.49,13.12051725]
["bitfinex","SOLUSD",1738083602675,0.03,234.63,234.53,13.12051725]
["bitfinex","SOLUSD",1738083602971,2.5872,234.63,234.55,13.12051725]
["bitfinex","SOLUSD",1738083603141,2.5872,234.63,234.53,13.12051725]
["bitfinex","SOLUSD",1738083603344,2.5872,234.63,234.51,13.12051725]
["bitfinex","SOLUSD",1738083603345,0.42940834,234.62,234.51,13.12051725]
["bitfinex","SOLUSD",1738083603546,24.20629234,234.62,234.51,13.12051725]
["bitfinex","SOLUSD",1738083603845,24.20629234,234.62,234.55,13.12051725]
["bitfinex","SOLUSD",1738083603846,23.776884,234.62,234.55,13.12051725]
["bitfinex","SOLUSD",1738083604265,2.5872,234.63,234.55,13.12051725]
["bitfinex","SOLUSD",1738083604458,0.03,234.63,234.55,13.12051725]
["bitfinex","SOLUSD",1738083604852,0.03,234.63,234.59,13.12051725]
["bitfinex","SOLUSD",1738083605864,0.03,234.63,234.61,13.12051725]
["bitfinex","SOLUSD",1738083606546,0.03,234.63,234.59,13.12051725]
["bitfinex","SOLUSD",1738083606961,0.03,234.63,234.61,13.12051725]
["bitfinex","SOLUSD",1738083607446,0.03,234.65,234.64,20.0]
["bitfinex","SOLUSD",1738083607771,0.03,234.65,234.62,13.12051725]
["bitfinex","SOLUSD",1738083607987,0.03,234.65,234.58,13.12051725]
["bitfinex","SOLUSD",1738083608752,0.03,234.65,234.6,13.12051725]
["bitfinex","SOLUSD",1738083609070,0.03,234.65,234.64,33.12051725]
["bitfinex","SOLUSD",1738083610246,0.03,234.65,234.64,56.89740125]
["bitfinex","SOLUSD",1738083610871,0.03,234.65,234.64,61.15920125]
["bitfinex","SOLUSD",1738083611259,0.03,234.65,234.64,37.38231725]
["bitfinex","SOLUSD",1738083611864,0.03,234.65,234.64,41.00231725]
["bitfinex","SOLUSD",1738083612866,0.03,234.65,234.64,64.77920125]
["bitfinex","SOLUSD",1738083613377,0.03,234.65,234.64,41.00231725]
["bitfinex","SOLUSD",1738083614071,0.03,234.65,234.64,64.77920125]
["bitfinex","SOLUSD",1738083614471,0.0001,234.65,234.64,64.77920125]
["bitfinex","SOLUSD",1738083615487,0.0001,234.65,234.64,41.00231725]
["bitfinex","SOLUSD",1738083615992,0.0001,234.65,234.64,13.12051725]
["bitfinex","SOLUSD",1738083616164,0.0001,234.65,234.6,13.12051725]
["bitfinex","SOLUSD",1738083616652,0.0001,234.65,234.56,13.12051725]
["bitfinex","SOLUSD",1738083617278,0.0001,234.65,234.6,13.12051725]
["bitfinex","SOLUSD",1738083617657,0.0001,234.65,234.53,3.62]
["bitfinex","SOLUSD",1738083617658,0.0001,234.65,234.56,13.12051725]
["bitfinex","SOLUSD",1738083618880,23.776984,234.65,234.56,13.12051725]
["bitfinex","SOLUSD",1738083619581,0.0001,234.65,234.56,13.12051725]
["bitfinex","SOLUSD",1738083619871,23.776984,234.65,234.56,13.12051725]
["bitfinex","SOLUSD",1738083620079,0.0001,234.65,234.56,13.12051725]
["bitfinex","SOLUSD",1738083620474,24.20639234,234.65,234.54,13.12051725]
["bitfinex","SOLUSD",1738083620775,24.20639234,234.65,234.5,13.12051725]
["bitfinex","SOLUSD",1738083620776,23.776884,234.63,234.5,13.12051725]
["bitfinex","SOLUSD",1738083620978,0.42940834,234.62,234.5,13.12051725]
["bitfinex","SOLUSD",1738083621162,23.776884,234.63,234.54,13.12051725]
["bitfinex","SOLUSD",1738083621481,2.5571,234.64,234.58,13.12051725]
["bitfinex","SOLUSD",1738083621778,23.776884,234.63,234.54,13.12051725]
["bitfinex","SOLUSD",1738083621954,24.20629234,234.63,234.5,13.12051725]
["bitfinex","SOLUSD",1738083622357,24.20629234,234.63,234.52,13.12051725]
["bitfinex","SOLUSD",1738083622571,2.5571,234.64,234.56,13.12051725]
["bitfinex","SOLUSD",1738083622760,0.0001,234.65,234.58,13.12051725]
["bitfinex","SOLUSD",1738083622974,2.5571,234.65,234.6,13.12051725]
["bitfinex","SOLUSD",1738083623282,2.5571,234.65,234.58,13.12051725]
["bitfinex","SOLUSD",1738083623576,2.5571,234.65,234.56,13.12051725]
["bitfinex","SOLUSD",1738083623878,0.0001,234.65,234.62,13.12051725]
["bitfinex","SOLUSD",1738083624086,0.0001,234.65,234.64,13.12051725]
["bitfinex","SOLUSD",1738083624872,0.0001,234.65,234.6,13.12051725]
["bitfinex","SOLUSD",1738083625471,0.0001,234.65,234.57,13.12051725]
["bitfinex","SOLUSD",1738083625848,0.0001,234.65,234.59,13.12051725]
["bitfinex","SOLUSD",1738083626050,0.0001,234.65,234.61,13.12051725]
["bitfinex","SOLUSD",1738083626675,0.0001,234.65,234.63,13.12051725]
["bitfinex","SOLUSD",1738083626896,0.0001,234.65,234.64,4.2618]
["bitfinex","SOLUSD",1738083627967,0.0001,234.65,234.63,13.12051725]
["bitfinex","SOLUSD",1738083628159,0.0001,234.65,234.61,16.74051725]
["bitfinex","SOLUSD",1738083628367,0.0001,234.65,234.61,3.62]
["bitfinex","SOLUSD",1738083628877,0.0001,234.65,234.57,20.94436941]
["bitfinex","SOLUSD",1738083629585,0.0001,234.65,234.55,20.94436941]
["bitfinex","SOLUSD",1738083629986,0.0001,234.65,234.59,20.94436941]
["bitfinex","SOLUSD",1738083630185,0.0001,234.65,234.52,18.544]
["bitfinex","SOLUSD",1738083630186,0.0001,234.65,234.61,20.94436941]
["bitfinex","SOLUSD",1738083630383,0.0001,234.65,234.57,20.94436941]
["bitfinex","SOLUSD",1738083630560,0.0001,234.65,234.55,20.94436941]
["bitfinex","SOLUSD",1738083630972,23.776984,234.65,234.55,40.94436941]
["bitfinex","SOLUSD",1738083631165,6.0021,234.64,234.55,40.94436941]
["bitfinex","SOLUSD",1738083632493,2.5572,234.63,234.55,40.94436941]
["bitfinex","SOLUSD",1738083632685,6.0021,234.64,234.57,20.94436941]
["bitfinex","SOLUSD",1738083632870,6.0021,234.64,234.59,20.94436941]
["bitfinex","SOLUSD",1738083632871,8.5592,234.64,234.59,20.94436941]
["bitfinex","SOLUSD",1738083633189,8.5592,234.64,234.55,40.94436941]
["bitfinex","SOLUSD",1738083633391,23.776884,234.63,234.53,20.94436941]
["bitfinex","SOLUSD",1738083634090,2.03480834,234.62,234.53,20.94436941]
["bitfinex","SOLUSD",1738083634285,23.776884,234.61,234.53,20.94436941]
["bitfinex","SOLUSD",1738083634490,2.5575,234.6,234.51,20.94436941]
["bitfinex","SOLUSD",1738083635199,2.5575,234.6,234.53,20.94436941]
["bitfinex","SOLUSD",1738083635396,4.1627,234.62,234.55,20.94436941]
["bitfinex","SOLUSD",1738083635690,4.1627,234.62,234.52,20.0]
["bitfinex","SOLUSD",1738083635691,1.6054,234.62,234.57,20.94436941]
["bitfinex","SOLUSD",1738083635880,6.0021,234.64,234.59,20.94436941]
["bitfinex","SOLUSD",1738083636090,0.0001,234.65,234.61,20.94436941]
["bitfinex","SOLUSD",1738083636463,0.0001,234.65,234.63,20.94436941]
["bitfinex","SOLUSD",1738083638080,0.0001,234.65,234.64,3.62]
["bitfinex","SOLUSD",1738083638501,0.0001,234.65,234.64,7.8818]
["bitfinex","SOLUSD",1738083639384,0.0001,234.65,234.64,31.658684]
["bitfinex","SOLUSD",1738083640472,0.0101,234.67,234.65,53.776884]
["bitfinex","SOLUSD",1738083640688,0.0101,234.67,234.66,44.72125341]
["bitfinex","SOLUSD",1738083641508,0.0101,234.67,234.66,48.98265341]
["bitfinex","SOLUSD",1738083641806,0.03,234.8,234.66,59.63635341]
["bitfinex","SOLUSD",1738083641989,0.03,234.8,234.78,20.94436941]
["bitfinex","SOLUSD",1738083643481,0.03,234.8,234.78,25.20356941]
["bitfinex","SOLUSD",1738083644203,0.03,234.8,234.78,20.94436941]
["bitfinex","SOLUSD",1738083645108,0.03,234.8,234.78,25.20356941]
["bitfinex","SOLUSD",1738083645279,0.03,234.8,234.79,3.62]
["bitfinex","SOLUSD",1738083646202,0.03,234.89,234.87,20.0]
["bitfinex","SOLUSD",1738083646412,2.553,235.02,234.91,20.0]
["bitfinex","SOLUSD",1738083646617,2.553,235.02,234.96,20.94436941]
["bitfinex","SOLUSD",1738083646800,2.553,235.02,234.93,20.94436941]
["bitfinex","SOLUSD",1738083647693,24.20629234,235.01,234.9,20.94436941]
["bitfinex","SOLUSD",1738083647894,24.20629234,235.01,234.88,20.94436941]
["bitfinex","SOLUSD",1738083648288,24.20629234,235.01,234.86,20.94436941]
["bitfinex","SOLUSD",1738083648799,24.20629234,235.01,234.88,20.94436941]
["bitfinex","SOLUSD",1738083649402,8.936,235.0,234.85,20.94436941]
["bitfinex","SOLUSD",1738083649604,8.936,235.0,234.79,3.62]
["bitfinex","SOLUSD",1738083649605,23.776884,234.96,234.82,20.94436941]
["bitfinex","SOLUSD",1738083649804,0.42940834,234.95,234.82,20.94436941]
["bitfinex","SOLUSD",1738083650115,0.42940834,234.95,234.8,20.94436941]
["bitfinex","SOLUSD",1738083650283,0.42940834,234.95,234.8,25.20316941]
["bitfinex","SOLUSD",1738083650491,0.42940834,234.95,234.82,20.94436941]
["bitfinex","SOLUSD",1738083650812,23.776884,234.96,234.84,20.94436941]
["bitfinex","SOLUSD",1738083651119,0.42940834,234.95,234.82,20.94436941]
["bitfinex","SOLUSD",1738083651299,6.2805,234.94,234.8,20.94436941]
["bitfinex","SOLUSD",1738083651500,0.42940834,234.93,234.8,20.94436941]
["bitfinex","SOLUSD",1738083651987,1.6407,234.92,234.79,20.94436941]
["bitfinex","SOLUSD",1738083652187,0.42940834,234.91,234.79,20.94436941]
["bitfinex","SOLUSD",1738083652420,20.0,234.88,234.77,20.94436941]
["bitfinex","SOLUSD",1738083652625,20.0,234.88,234.74,3.6]
["bitfinex","SOLUSD",1738083652626,25.20629234,234.87,234.74,3.6]
["bitfinex","SOLUSD",1738083652921,25.20629234,234.87,234.66,6.2729]
["bitfinex","SOLUSD",1738083652922,23.776884,234.85,234.71,20.94436941]
["bitfinex","SOLUSD",1738083653110,0.42940834,234.84,234.71,20.94436941]
["bitfinex","SOLUSD",1738083653327,23.776884,234.82,234.71,20.94436941]
["bitfinex","SOLUSD",1738083653500,23.776884,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738083654020,2.555,234.83,234.79,0.063]
["bitfinex","SOLUSD",1738083654716,23.776884,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738083655425,2.5549,234.84,234.79,0.063]
["bitfinex","SOLUSD",1738083656121,8.9422,234.84,234.79,0.063]
["bitfinex","SOLUSD",1738083656323,8.9422,234.84,234.66,16.9263]
["bitfinex","SOLUSD",1738083656324,1.6253,234.78,234.67,20.94436941]
["bitfinex","SOLUSD",1738083656529,24.20629234,234.77,234.65,20.94436941]
["bitfinex","SOLUSD",1738083657426,23.776884,234.75,234.65,20.94436941]
["bitfinex","SOLUSD",1738083657635,2.5558,234.76,234.69,20.94436941]
["bitfinex","SOLUSD",1738083658005,2.5558,234.76,234.67,20.94436941]
["bitfinex","SOLUSD",1738083658322,23.776884,234.75,234.65,20.94436941]
["bitfinex","SOLUSD",1738083658504,0.42940834,234.74,234.63,20.94436941]
["bitfinex","SOLUSD",1738083658913,23.776884,234.69,234.55,20.94436941]
["bitfinex","SOLUSD",1738083659109,0.42940834,234.68,234.55,20.94436941]
["bitfinex","SOLUSD",1738083659731,23.776884,234.66,234.55,25.20776941]
["bitfinex","SOLUSD",1738083659937,23.776884,234.64,234.53,20.94436941]
["bitfinex","SOLUSD",1738083660139,23.776884,234.64,234.51,4.3271]
["bitfinex","SOLUSD",1738083660140,23.776884,234.61,234.51,0.063]
["bitfinex","SOLUSD",1738083660427,0.42940834,234.6,234.51,0.063]
["bitfinex","SOLUSD",1738083660937,0.42940834,234.62,234.52,20.94436941]
["bitfinex","SOLUSD",1738083661112,24.20629234,234.62,234.51,0.063]
["bitfinex","SOLUSD",1738083661630,23.776884,234.59,234.51,0.063]
["bitfinex","SOLUSD",1738083662213,29.850084,234.55,234.51,0.063]
["bitfinex","SOLUSD",1738083662412,0.42940834,234.54,234.51,0.063]
["bitfinex","SOLUSD",1738083662736,8.9513,234.6,234.51,0.063]
["bitfinex","SOLUSD",1738083662905,9.38070834,234.6,234.51,0.063]
["bitfinex","SOLUSD",1738083663539,24.776884,234.59,234.51,0.063]
["bitfinex","SOLUSD",1738083663709,9.38150834,234.58,234.51,0.063]
["bitfinex","SOLUSD",1738083663911,23.776884,234.57,234.51,0.063]
["bitfinex","SOLUSD",1738083664119,0.42940834,234.56,234.51,0.063]
["bitfinex","SOLUSD",1738083664305,22.5577,234.58,234.51,0.063]
["bitfinex","SOLUSD",1738083664518,2.5577,234.58,234.51,21.00736941]
["bitfinex","SOLUSD",1738083664826,2.5576,234.6,234.53,20.94436941]
["bitfinex","SOLUSD",1738083665205,1.0,234.46,234.34,0.063]
["bitfinex","SOLUSD",1738083665408,0.42940834,234.45,234.34,0.063]
["bitfinex","SOLUSD",1738083665620,1.0,234.44,234.34,0.063]
["bitfinex","SOLUSD",1738083665820,23.776884,234.4,234.34,0.063]
["bitfinex","SOLUSD",1738083666134,0.42940834,234.39,234.34,0.063]
["bitfinex","SOLUSD",1738083666827,23.776884,234.38,234.34,0.063]
["bitfinex","SOLUSD",1738083667138,0.42940834,234.37,234.34,0.063]
["bitfinex","SOLUSD",1738083667732,2.5601,234.36,234.34,0.063]
["bitfinex","SOLUSD",1738083667928,1.0,234.33,234.27,0.063]
["bitfinex","SOLUSD",1738083668132,24.20629234,234.32,234.27,0.063]
["bitfinex","SOLUSD",1738083668322,8.29190834,234.35,234.27,0.063]
["bitfinex","SOLUSD",1738083668635,23.776884,234.34,234.27,0.063]
["bitfinex","SOLUSD",1738083669009,0.42940834,234.33,234.27,0.063]
["bitfinex","SOLUSD",1738083669912,8.9621,234.32,234.27,0.063]
["bitfinex","SOLUSD",1738083670109,0.42940834,234.31,234.27,0.063]
["bitfinex","SOLUSD",1738083671137,8.9621,234.32,234.27,0.063]
["bitfinex","SOLUSD",1738083671436,2.5606,234.32,234.27,0.063]
["bitfinex","SOLUSD",1738083671821,2.5608,234.3,234.27,0.063]
["bitfinex","SOLUSD",1738083673343,2.0,234.25,234.1,0.063]
["bitfinex","SOLUSD",1738083673516,2.0,234.2,234.1,0.063]
["bitfinex","SOLUSD",1738083673722,23.776884,234.17,234.1,0.063]
["bitfinex","SOLUSD",1738083673928,0.42940834,234.16,234.1,0.063]
["bitfinex","SOLUSD",1738083675129,1.0,234.13,234.0,0.03]
["bitfinex","SOLUSD",1738083675337,44.776884,234.1,234.0,0.03]
["bitfinex","SOLUSD",1738083675539,24.20629234,234.09,234.0,0.03]
["bitfinex","SOLUSD",1738083675729,20.0,234.1,234.0,0.03]
["bitfinex","SOLUSD",1738083675730,20.42940834,234.1,234.0,0.03]
["bitfinex","SOLUSD",1738083675924,23.776884,234.07,234.0,0.03]
["bitfinex","SOLUSD",1738083676510,2.5631,234.09,234.0,0.03]
["bitfinex","SOLUSD",1738083677336,2.5623,234.16,234.03,20.94436941]
["bitfinex","SOLUSD",1738083677518,2.5623,234.16,234.05,20.94436941]
["bitfinex","SOLUSD",1738083677722,2.5619,234.2,234.09,20.94436941]
["bitfinex","SOLUSD",1738083677925,2.5619,234.2,234.11,20.94436941]
["bitfinex","SOLUSD",1738083678230,23.776884,234.19,234.07,20.94436941]
["bitfinex","SOLUSD",1738083678421,2.5619,234.2,234.07,20.94436941]
["bitfinex","SOLUSD",1738083678620,6.4038,234.24,234.1,20.0]
["bitfinex","SOLUSD",1738083678838,2.5617,234.22,234.11,20.94436941]
["bitfinex","SOLUSD",1738083679014,2.5611,234.27,234.11,20.94436941]
["bitfinex","SOLUSD",1738083679216,3.5611,234.27,234.11,20.94436941]
["bitfinex","SOLUSD",1738083679547,23.776884,234.26,234.11,20.94436941]
["bitfinex","SOLUSD",1738083679719,2.5611,234.27,234.16,20.94436941]
["bitfinex","SOLUSD",1738083679924,6.401,234.34,234.2,20.94436941]
["bitfinex","SOLUSD",1738083679925,2.5606,234.32,234.2,20.94436941]
["bitfinex","SOLUSD",1738083680521,23.776884,234.31,234.16,20.94436941]
["bitfinex","SOLUSD",1738083680849,24.20629234,234.31,234.16,20.94436941]
["bitfinex","SOLUSD",1738083681155,24.20629234,234.31,234.17,20.0]
["bitfinex","SOLUSD",1738083681450,2.5606,234.32,234.18,20.94436941]
["bitfinex","SOLUSD",1738083681740,2.5592,234.44,234.28,20.94436941]
["bitfinex","SOLUSD",1738083681955,2.5592,234.44,234.28,24.56436941]
["bitfinex","SOLUSD",1738083682123,2.5592,234.44,234.28,3.62]
["bitfinex","SOLUSD",1738083682124,1.42940834,234.43,234.28,3.62]
["bitfinex","SOLUSD",1738083682320,23.776884,234.42,234.28,3.62]
["bitfinex","SOLUSD",1738083682519,0.42940834,234.41,234.28,3.62]
["bitfinex","SOLUSD",1738083682922,0.42940834,234.43,234.28,24.56436941]
["bitfinex","SOLUSD",1738083683115,1.5511,234.49,234.28,28.83266941]
["bitfinex","SOLUSD",1738083683116,2.5595,234.42,234.28,28.83266941]
["bitfinex","SOLUSD",1738083683325,2.559,234.46,234.32,20.94436941]
["bitfinex","SOLUSD",1738083683554,2.559,234.46,234.34,20.94436941]
["bitfinex","SOLUSD",1738083683756,20.0,234.45,234.34,20.94436941]
["bitfinex","SOLUSD",1738083684122,20.0,234.45,234.32,40.94436941]
["bitfinex","SOLUSD",1738083684434,20.0,234.45,234.32,20.0]
["bitfinex","SOLUSD",1738083684630,24.20629234,234.44,234.27,3.62]
["bitfinex","SOLUSD",1738083685033,24.20629234,234.44,234.29,20.0]
["bitfinex","SOLUSD",1738083685232,8.9577,234.43,234.29,24.268]
["bitfinex","SOLUSD",1738083685547,2.5593,234.43,234.31,40.94436941]
["bitfinex","SOLUSD",1738083686756,2.5593,234.43,234.31,45.21206941]
["bitfinex","SOLUSD",1738083686970,2.5593,234.43,234.33,20.94436941]
["bitfinex","SOLUSD",1738083687253,23.776884,234.42,234.3,20.0]
["bitfinex","SOLUSD",1738083687449,23.776884,234.42,234.27,28.83276941]
["bitfinex","SOLUSD",1738083687622,2.98870834,234.43,234.27,28.83276941]
["bitfinex","SOLUSD",1738083687623,2.5593,234.43,234.32,20.94436941]
["bitfinex","SOLUSD",1738083688048,23.776884,234.42,234.3,20.94436941]
["bitfinex","SOLUSD",1738083688750,23.776884,234.42,234.32,20.94436941]
["bitfinex","SOLUSD",1738083688934,2.5593,234.43,234.32,20.94436941]
["bitfinex","SOLUSD",1738083690256,2.5593,234.43,234.34,20.94436941]
["bitfinex","SOLUSD",1738083690629,2.5593,234.43,234.32,25.21196941]
["bitfinex","SOLUSD",1738083692339,2.559,234.46,234.36,20.94436941]
["bitfinex","SOLUSD",1738083693062,2.559,234.46,234.34,25.21156941]
["bitfinex","SOLUSD",1738083693663,0.03,234.43,234.34,25.21156941]
["bitfinex","SOLUSD",1738083693859,0.03,234.43,234.36,20.94436941]
["bitfinex","SOLUSD",1738083694047,0.03,234.43,234.38,20.94436941]
["bitfinex","SOLUSD",1738083694648,0.03,234.43,234.36,20.94436941]
["bitfinex","SOLUSD",1738083694952,0.03,234.43,234.32,25.21186941]
["bitfinex","SOLUSD",1738083695359,0.03,234.43,234.34,20.94436941]
["bitfinex","SOLUSD",1738083696054,0.03,234.43,234.32,20.94436941]
["bitfinex","SOLUSD",1738083696453,0.03,234.43,234.34,20.94436941]
["bitfinex","SOLUSD",1738083696665,0.03,234.43,234.36,20.94436941]
["bitfinex","SOLUSD",1738083697001,0.03,234.43,234.38,20.94436941]
["bitfinex","SOLUSD",1738083697175,0.03,234.43,234.32,20.0]
["bitfinex","SOLUSD",1738083697349,0.03,234.43,234.37,20.94436941]
["bitfinex","SOLUSD",1738083697544,0.03,234.43,234.39,20.94436941]
["bitfinex","SOLUSD",1738083697749,0.03,234.43,234.41,20.94436941]
["bitfinex","SOLUSD",1738083698867,0.03,234.43,234.41,24.56436941]
["bitfinex","SOLUSD",1738083699071,0.03,234.43,234.42,23.776884]
["bitfinex","SOLUSD",1738083699454,2.5575,234.6,234.45,20.0]
["bitfinex","SOLUSD",1738083699776,2.5575,234.6,234.51,20.94436941]
["bitfinex","SOLUSD",1738083700680,1.6116,234.63,234.53,20.94436941]
["bitfinex","SOLUSD",1738083700855,6.3923,234.66,234.55,20.94436941]
["bitfinex","SOLUSD",1738083701261,23.776884,234.65,234.55,20.94436941]
["bitfinex","SOLUSD",1738083701777,2.5572,234.64,234.55,20.94436941]
["bitfinex","SOLUSD",1738083702276,2.5572,234.64,234.55,25.20766941]
["bitfinex","SOLUSD",1738083702467,2.5569,234.66,234.57,20.94436941]
["bitfinex","SOLUSD",1738083702982,2.5569,234.66,234.55,20.94436941]
["bitfinex","SOLUSD",1738083703281,23.776884,234.65,234.51,25.20856941]
["bitfinex","SOLUSD",1738083703779,6.3922,234.66,234.51,25.20856941]
["bitfinex","SOLUSD",1738083703950,23.776884,234.61,234.49,20.94436941]
["bitfinex","SOLUSD",1738083704157,23.776884,234.61,234.45,20.94436941]
["bitfinex","SOLUSD",1738083704158,0.42940834,234.6,234.45,20.94436941]
["bitfinex","SOLUSD",1738083704352,23.776884,234.61,234.47,20.94436941]
["bitfinex","SOLUSD",1738083705254,0.42940834,234.65,234.51,20.94436941]
["bitfinex","SOLUSD",1738083705563,2.5567,234.67,234.53,20.94436941]
["bitfinex","SOLUSD",1738083706269,22.5567,234.67,234.55,20.94436941]
["bitfinex","SOLUSD",1738083706576,2.5567,234.67,234.57,20.94436941]
["bitfinex","SOLUSD",1738083707983,33.15419234,234.69,234.53,20.94436941]
["bitfinex","SOLUSD",1738083708169,20.0,234.66,234.53,20.94436941]
["bitfinex","SOLUSD",1738083708367,23.776884,234.65,234.53,20.94436941]
["bitfinex","SOLUSD",1738083709175,23.776884,234.65,234.51,20.94436941]
["bitfinex","SOLUSD",1738083709563,23.776884,234.65,234.5,4.2643]
["bitfinex","SOLUSD",1738083709792,23.776884,234.65,234.51,20.94436941]
["bitfinex","SOLUSD",1738083710281,2.5569,234.66,234.55,20.94436941]
["bitfinex","SOLUSD",1738083710581,2.5569,234.66,234.57,20.94436941]
["bitfinex","SOLUSD",1738083710786,2.5565,234.69,234.59,20.94436941]
["bitfinex","SOLUSD",1738083711964,2.5565,234.69,234.59,25.20696941]
["bitfinex","SOLUSD",1738083712156,23.776884,234.68,234.57,20.94436941]
["bitfinex","SOLUSD",1738083712387,23.776884,234.68,234.55,25.20776941]
["bitfinex","SOLUSD",1738083713386,2.5566,234.68,234.57,20.94436941]
["bitfinex","SOLUSD",1738083713575,2.5566,234.68,234.51,10.6605]
["bitfinex","SOLUSD",1738083713576,2.5566,234.68,234.59,20.94436941]
["bitfinex","SOLUSD",1738083714477,2.5566,234.68,234.54,23.776884]
["bitfinex","SOLUSD",1738083714478,2.5566,234.68,234.57,40.94436941]
["bitfinex","SOLUSD",1738083714987,3.1622693,234.7,234.58,4.2629]
["bitfinex","SOLUSD",1738083714988,2.5565,234.69,234.58,4.2629]
["bitfinex","SOLUSD",1738083715480,23.776884,234.68,234.57,40.94436941]
["bitfinex","SOLUSD",1738083715682,23.776884,234.68,234.56,4.2631]
["bitfinex","SOLUSD",1738083716059,23.776884,234.68,234.55,20.94436941]
["bitfinex","SOLUSD",1738083716277,0.42940834,234.67,234.53,3.6]
["bitfinex","SOLUSD",1738083716586,23.776884,234.64,234.5,3.6]
["bitfinex","SOLUSD",1738083716761,23.776884,234.64,234.52,20.0]
["bitfinex","SOLUSD",1738083716961,23.776884,234.64,234.5,3.6]
["bitfinex","SOLUSD",1738083716962,8.9502,234.63,234.5,3.6]
["bitfinex","SOLUSD",1738083717287,8.9502,234.63,234.5,7.8643]
["bitfinex","SOLUSD",1738083717581,23.776884,234.62,234.5,4.2643]
["bitfinex","SOLUSD",1738083717785,0.42940834,234.61,234.46,4.2649]
["bitfinex","SOLUSD",1738083718094,23.776884,234.59,234.45,20.94436941]
["bitfinex","SOLUSD",1738083718257,0.42940834,234.58,234.44,4.2654]
["bitfinex","SOLUSD",1738083718878,23.776884,234.53,234.42,3.6]
["bitfinex","SOLUSD",1738083719068,0.42940834,234.52,234.37,20.94436941]
["bitfinex","SOLUSD",1738083719685,43.776884,234.53,234.39,20.94436941]
["bitfinex","SOLUSD",1738083719985,10.4535,234.57,234.43,20.94436941]
["bitfinex","SOLUSD",1738083720183,23.776884,234.56,234.43,20.94436941]
["bitfinex","SOLUSD",1738083720488,20.0,234.53,234.37,20.94436941]
["bitfinex","SOLUSD",1738083720665,20.0,234.51,234.37,20.94436941]
["bitfinex","SOLUSD",1738083720858,20.0,234.51,234.34,14.4307]
["bitfinex","SOLUSD",1738083720859,2.5581,234.54,234.43,20.94436941]
["bitfinex","SOLUSD",1738083721089,2.5581,234.54,234.45,20.94436941]
["bitfinex","SOLUSD",1738083721296,2.5581,234.54,234.41,20.94436941]
["bitfinex","SOLUSD",1738083721477,8.9535,234.54,234.41,20.94436941]
["bitfinex","SOLUSD",1738083721782,2.5581,234.54,234.41,20.94436941]
["bitfinex","SOLUSD",1738083722083,2.5581,234.54,234.43,20.94436941]
["bitfinex","SOLUSD",1738083722777,2.5581,234.54,234.45,20.94436941]
["bitfinex","SOLUSD",1738083722976,4.26284876,234.56,234.43,20.94436941]
["bitfinex","SOLUSD",1738083723178,23.776884,234.55,234.43,20.94436941]
["bitfinex","SOLUSD",1738083724384,2.5581,234.54,234.43,20.94436941]
["bitfinex","SOLUSD",1738083725967,2.5581,234.54,234.43,25.20996941]
["bitfinex","SOLUSD",1738083726172,2.5581,234.54,234.45,20.94436941]
["bitfinex","SOLUSD",1738083726567,2.558,234.55,234.45,25.20956941]
["bitfinex","SOLUSD",1738083726892,2.558,234.55,234.47,20.94436941]
["bitfinex","SOLUSD",1738083728791,2.5579,234.56,234.47,25.20926941]
["bitfinex","SOLUSD",1738083729780,23.776884,234.55,234.43,20.94436941]
["bitfinex","SOLUSD",1738083730106,0.42940834,234.54,234.39,20.94436941]
["bitfinex","SOLUSD",1738083730586,0.42940834,234.54,234.42,20.0]
["bitfinex","SOLUSD",1738083731302,2.5579,234.56,234.47,20.94436941]
["bitfinex","SOLUSD",1738083731599,4.0589,234.57,234.49,20.94436941]
["bitfinex","SOLUSD",1738083731900,4.0931,234.63,234.53,20.94436941]
["bitfinex","SOLUSD",1738083732201,4.0931,234.63,234.48,44.72125341]
["bitfinex","SOLUSD",1738083732202,4.0931,234.63,234.55,20.94436941]
["bitfinex","SOLUSD",1738083732583,6.3294,234.65,234.57,20.94436941]
["bitfinex","SOLUSD",1738083733192,8.8864,234.65,234.57,20.94436941]
["bitfinex","SOLUSD",1738083733389,8.8864,234.65,234.57,25.20726941]
["bitfinex","SOLUSD",1738083733586,2.5568,234.67,234.57,25.20726941]
["bitfinex","SOLUSD",1738083733788,23.776884,234.66,234.53,20.94436941]
["bitfinex","SOLUSD",1738083733987,24.20629234,234.66,234.53,20.94436941]
["bitfinex","SOLUSD",1738083734286,2.5568,234.67,234.56,20.94436941]
["bitfinex","SOLUSD",1738083735103,22.5568,234.67,234.56,20.94436941]
["bitfinex","SOLUSD",1738083735401,23.776884,234.66,234.52,45.20836941]
["bitfinex","SOLUSD",1738083735587,0.42940834,234.65,234.5,24.54436941]
["bitfinex","SOLUSD",1738083735903,0.42940834,234.65,234.5,28.80866941]
["bitfinex","SOLUSD",1738083735904,23.776884,234.62,234.5,28.80866941]
["bitfinex","SOLUSD",1738083736292,23.776884,234.62,234.5,3.6]
["bitfinex","SOLUSD",1738083736509,23.776884,234.58,234.44,20.94436941]
["bitfinex","SOLUSD",1738083736685,1.6525,234.57,234.44,20.94436941]
["bitfinex","SOLUSD",1738083737390,2.5579,234.56,234.48,20.94436941]
["bitfinex","SOLUSD",1738083737585,6.0443,234.6,234.5,20.94436941]
["bitfinex","SOLUSD",1738083737586,2.5578,234.58,234.5,20.94436941]
["bitfinex","SOLUSD",1738083737786,2.5575,234.61,234.54,20.94436941]
["bitfinex","SOLUSD",1738083737991,4.0781,234.63,234.54,20.94436941]
["bitfinex","SOLUSD",1738083738194,6.1411,234.66,234.58,20.94436941]
["bitfinex","SOLUSD",1738083738496,1.5209,234.7,234.6,20.94436941]
["bitfinex","SOLUSD",1738083738688,1.5209,234.7,234.58,20.94436941]
["bitfinex","SOLUSD",1738083738890,23.776884,234.69,234.58,20.94436941]
["bitfinex","SOLUSD",1738083739407,2.5567,234.68,234.6,20.94436941]
["bitfinex","SOLUSD",1738083740285,2.5563,234.72,234.64,20.94436941]
["bitfinex","SOLUSD",1738083741407,2.5563,234.72,234.62,20.94436941]
["bitfinex","SOLUSD",1738083741581,2.5563,234.72,234.6,4.2624]
["bitfinex","SOLUSD",1738083741582,2.5563,234.72,234.6,20.94436941]
["bitfinex","SOLUSD",1738083741782,23.776884,234.71,234.6,20.0]
["bitfinex","SOLUSD",1738083742188,23.776884,234.71,234.58,20.94436941]
["bitfinex","SOLUSD",1738083742407,0.42940834,234.7,234.54,20.94436941]
["bitfinex","SOLUSD",1738083742585,20.0,234.68,234.54,20.94436941]
["bitfinex","SOLUSD",1738083742795,24.20629234,234.67,234.52,20.94436941]
["bitfinex","SOLUSD",1738083743308,8.949,234.66,234.54,20.94436941]
["bitfinex","SOLUSD",1738083743678,24.20629234,234.65,234.52,20.94436941]
["bitfinex","SOLUSD",1738083743885,23.776884,234.62,234.49,25.20876941]
["bitfinex","SOLUSD",1738083744100,23.776884,234.62,234.47,28.80916941]
["bitfinex","SOLUSD",1738083744288,0.42940834,234.61,234.47,25.20916941]
["bitfinex","SOLUSD",1738083744499,23.776884,234.62,234.49,20.94436941]
["bitfinex","SOLUSD",1738083745305,23.776884,234.62,234.47,20.94436941]
["bitfinex","SOLUSD",1738083745306,23.776884,234.59,234.47,20.94436941]
["bitfinex","SOLUSD",1738083745508,24.20629234,234.59,234.47,20.94436941]
["bitfinex","SOLUSD",1738083746311,24.20629234,234.59,234.45,20.94436941]
["bitfinex","SOLUSD",1738083746488,24.20629234,234.59,234.43,20.94436941]
["bitfinex","SOLUSD",1738083746684,20.0,234.56,234.43,20.94436941]
["bitfinex","SOLUSD",1738083746885,23.776884,234.55,234.45,20.94436941]
["bitfinex","SOLUSD",1738083747187,0.42940834,234.59,234.47,20.94436941]
["bitfinex","SOLUSD",1738083747406,26.334784,234.56,234.47,20.94436941]
["bitfinex","SOLUSD",1738083747605,26.334784,234.56,234.45,20.94436941]
["bitfinex","SOLUSD",1738083749191,26.76419234,234.56,234.45,20.94436941]
["bitfinex","SOLUSD",1738083749401,26.334784,234.56,234.45,20.94436941]
["bitfinex","SOLUSD",1738083749606,26.334784,234.56,234.45,25.20956941]
["bitfinex","SOLUSD",1738083750008,2.5579,234.56,234.45,4.2652]
["bitfinex","SOLUSD",1738083750308,2.5577,234.59,234.49,20.94436941]
["bitfinex","SOLUSD",1738083750618,2.5574,234.61,234.51,20.94436941]
["bitfinex","SOLUSD",1738083750913,2.5574,234.61,234.53,20.94436941]
["bitfinex","SOLUSD",1738083751495,26.334184,234.62,234.53,20.94436941]
["bitfinex","SOLUSD",1738083751994,2.5573,234.62,234.53,25.20816941]
["bitfinex","SOLUSD",1738083752389,2.5573,234.62,234.53,20.94436941]
["bitfinex","SOLUSD",1738083752594,6.1272,234.63,234.55,20.94436941]
["bitfinex","SOLUSD",1738083753314,8.6844,234.63,234.53,20.94436941]
["bitfinex","SOLUSD",1738083753514,1.6372,234.64,234.53,20.94436941]
["bitfinex","SOLUSD",1738083753515,0.03,234.68,234.61,20.94436941]
["bitfinex","SOLUSD",1738083753711,2.5866,234.68,234.61,20.94436941]
["bitfinex","SOLUSD",1738083753913,0.03,234.68,234.61,20.94436941]
["bitfinex","SOLUSD",1738083754411,0.03,234.68,234.53,18.5234]
["bitfinex","SOLUSD",1738083754412,0.03,234.68,234.67,20.94436941]
["bitfinex","SOLUSD",1738083754913,0.03,234.68,234.65,20.94436941]
["bitfinex","SOLUSD",1738083755808,0.03,234.68,234.65,25.20586941]
["bitfinex","SOLUSD",1738083756203,0.03,234.68,234.67,20.94436941]
["bitfinex","SOLUSD",1738083756793,0.03,234.68,234.65,20.94436941]
["bitfinex","SOLUSD",1738083756997,0.03,234.68,234.59,25.20686941]
["bitfinex","SOLUSD",1738083757202,0.03,234.68,234.59,20.94436941]
["bitfinex","SOLUSD",1738083758720,0.03,234.68,234.54,20.94436941]
["bitfinex","SOLUSD",1738083758900,7.8842,234.66,234.52,25.20816941]
["bitfinex","SOLUSD",1738083759212,7.8842,234.66,234.5,25.20856941]
["bitfinex","SOLUSD",1738083759213,24.20629234,234.65,234.5,25.20856941]
["bitfinex","SOLUSD",1738083759419,24.20629234,234.65,234.52,20.94436941]
["bitfinex","SOLUSD",1738083759730,23.776884,234.65,234.56,20.94436941]
["bitfinex","SOLUSD",1738083760097,24.20629234,234.64,234.52,20.94436941]
["bitfinex","SOLUSD",1738083760294,0.42940834,234.64,234.48,25.20886941]
["bitfinex","SOLUSD",1738083760598,23.776884,234.61,234.47,6.64596811]
["bitfinex","SOLUSD",1738083760806,0.42940834,234.6,234.48,20.94436941]
["bitfinex","SOLUSD",1738083761004,2.5572,234.63,234.52,20.94436941]
["bitfinex","SOLUSD",1738083761207,2.5572,234.63,234.54,20.94436941]
["bitfinex","SOLUSD",1738083761541,2.5572,234.63,234.56,20.94436941]
["bitfinex","SOLUSD",1738083761690,0.03,234.68,234.62,20.94436941]
["bitfinex","SOLUSD",1738083761896,0.03,234.68,234.66,20.94436941]
["bitfinex","SOLUSD",1738083762797,0.03,234.68,234.67,4.2613]
["bitfinex","SOLUSD",1738083765106,1.5378,234.81,234.7,20.0]
["bitfinex","SOLUSD",1738083765314,6.471,234.83,234.76,20.94436941]
["bitfinex","SOLUSD",1738083766221,4.1131,234.87,234.76,25.20386941]
["bitfinex","SOLUSD",1738083766412,1.5585,234.87,234.78,20.94436941]
["bitfinex","SOLUSD",1738083766718,1.5585,234.87,234.8,20.94436941]
["bitfinex","SOLUSD",1738083767226,0.03,234.87,234.82,20.94436941]
["bitfinex","SOLUSD",1738083767396,0.03,234.87,234.76,24.2595]
["bitfinex","SOLUSD",1738083767397,0.03,234.87,234.84,20.94436941]
["bitfinex","SOLUSD",1738083767919,0.03,234.87,234.86,20.94436941]
["bitfinex","SOLUSD",1738083769805,0.03,234.88,234.87,4.2576]
["bitfinex","SOLUSD",1738083770006,0.0001,234.89,234.88,23.776884]
["bitfinex","SOLUSD",1738083770322,0.0001,234.9,234.89,58.034184]
["bitfinex","SOLUSD",1738083770510,0.0001,234.9,234.89,61.634184]
["bitfinex","SOLUSD",1738083771102,0.0001,234.9,234.89,63.634184]
["bitfinex","SOLUSD",1738083771298,0.03,234.92,234.9,23.776884]
["bitfinex","SOLUSD",1738083771503,0.03,234.92,234.91,44.72125341]
["bitfinex","SOLUSD",1738083772223,0.03,234.92,234.91,20.94436941]
["bitfinex","SOLUSD",1738083772520,0.03,234.92,234.89,25.20166941]
["bitfinex","SOLUSD",1738083772719,0.03,234.92,234.91,40.94436941]
["bitfinex","SOLUSD",1738083773420,0.03,234.92,234.91,20.0]
["bitfinex","SOLUSD",1738083773628,0.03,234.92,234.91,40.94436941]
["bitfinex","SOLUSD",1738083774005,0.03,234.92,234.91,20.94436941]
["bitfinex","SOLUSD",1738083774309,0.03,234.92,234.91,44.72125341]
["bitfinex","SOLUSD",1738083774508,0.03,234.92,234.91,20.94436941]
["bitfinex","SOLUSD",1738083775618,0.03,235.03,234.96,20.0]
["bitfinex","SOLUSD",1738083775816,0.03,235.03,234.96,40.94436941]
["bitfinex","SOLUSD",1738083776902,0.03,235.03,234.96,45.20036941]
["bitfinex","SOLUSD",1738083778435,0.03,235.03,235.01,20.0]
["bitfinex","SOLUSD",1738083778722,0.03,235.03,235.02,24.54436941]
["bitfinex","SOLUSD",1738083779903,0.03,235.03,235.02,28.79926941]
["bitfinex","SOLUSD",1738083780527,0.03,235.11,235.07,20.94436941]
["bitfinex","SOLUSD",1738083781912,0.03,235.11,235.08,4.2538]
["bitfinex","SOLUSD",1738083782421,0.03,235.11,235.04,20.94436941]
["bitfinex","SOLUSD",1738083782725,0.03,235.11,234.96,4.256]
["bitfinex","SOLUSD",1738083782906,23.776884,235.09,234.94,4.2563]
["bitfinex","SOLUSD",1738083783109,6.5618,235.1,234.9,10.6425]
["bitfinex","SOLUSD",1738083783110,23.776884,235.05,234.9,25.20136941]
["bitfinex","SOLUSD",1738083783325,23.776884,235.06,234.92,20.94436941]
["bitfinex","SOLUSD",1738083784116,2.98200834,235.05,234.9,20.94436941]
["bitfinex","SOLUSD",1738083784439,2.98200834,235.05,234.89,3.58]
["bitfinex","SOLUSD",1738083784614,43.776884,235.02,234.89,3.58]
["bitfinex","SOLUSD",1738083784934,0.42940834,235.01,234.89,3.58]
["bitfinex","SOLUSD",1738083785141,23.776884,234.99,234.82,24.52436941]
["bitfinex","SOLUSD",1738083785440,0.42940834,234.98,234.82,28.78276941]
["bitfinex","SOLUSD",1738083786318,2.5535,234.97,234.84,20.94436941]
["bitfinex","SOLUSD",1738083786733,23.776884,234.96,234.82,28.78276941]
["bitfinex","SOLUSD",1738083786941,24.20629234,234.96,234.82,28.78276941]
["bitfinex","SOLUSD",1738083787428,23.776884,234.96,234.82,28.78276941]
["bitfinex","SOLUSD",1738083787633,23.776884,234.96,234.84,20.94436941]
["bitfinex","SOLUSD",1738083788041,23.776884,234.96,234.82,28.78276941]
["bitfinex","SOLUSD",1738083788336,2.5537,234.95,234.84,20.94436941]
["bitfinex","SOLUSD",1738083788716,23.776884,234.94,234.82,28.78276941]
["bitfinex","SOLUSD",1738083788923,23.776884,234.92,234.78,20.94436941]
["bitfinex","SOLUSD",1738083789111,0.42940834,234.91,234.76,20.94436941]
["bitfinex","SOLUSD",1738083789321,0.42940834,234.91,234.76,40.94436941]
["bitfinex","SOLUSD",1738083789518,0.42940834,234.91,234.78,40.94436941]
["bitfinex","SOLUSD",1738083789720,0.42940834,234.91,234.78,20.0]
["bitfinex","SOLUSD",1738083789932,0.42940834,234.91,234.75,4.2596]
["bitfinex","SOLUSD",1738083790216,23.776884,234.88,234.75,4.2596]
["bitfinex","SOLUSD",1738083790428,23.776884,234.86,234.76,20.94436941]
["bitfinex","SOLUSD",1738083790634,2.5546,234.87,234.76,20.94436941]
["bitfinex","SOLUSD",1738083790826,23.776884,234.86,234.76,20.94436941]
["bitfinex","SOLUSD",1738083791226,23.776884,234.86,234.74,20.94436941]
["bitfinex","SOLUSD",1738083791418,23.776884,234.84,234.73,7.8401]
["bitfinex","SOLUSD",1738083791923,6.5174,234.85,234.73,7.8401]
["bitfinex","SOLUSD",1738083791924,6.5174,234.85,234.74,20.94436941]
["bitfinex","SOLUSD",1738083792134,6.5174,234.85,234.76,20.94436941]
["bitfinex","SOLUSD",1738083792531,6.5174,234.85,234.77,4.2594]
["bitfinex","SOLUSD",1738083792720,23.776884,234.84,234.75,20.0]
["bitfinex","SOLUSD",1738083793322,23.776884,234.84,234.7,20.94436941]
["bitfinex","SOLUSD",1738083793528,0.42940834,234.83,234.69,4.2607]
["bitfinex","SOLUSD",1738083793730,0.42940834,234.83,234.7,20.0]
["bitfinex","SOLUSD",1738083794038,23.776884,234.84,234.7,20.0]
["bitfinex","SOLUSD",1738083794547,26.331784,234.84,234.73,20.94436941]
["bitfinex","SOLUSD",1738083795014,26.331784,234.84,234.71,20.94436941]
["bitfinex","SOLUSD",1738083795534,26.331784,234.84,234.73,20.94436941]
["bitfinex","SOLUSD",1738083795735,26.331784,234.84,234.73,40.94436941]
["bitfinex","SOLUSD",1738083796519,26.331784,234.84,234.73,45.20436941]
["bitfinex","SOLUSD",1738083797116,26.331784,234.84,234.73,25.20436941]
["bitfinex","SOLUSD",1738083797733,26.331784,234.84,234.74,0.063]
["bitfinex","SOLUSD",1738083797934,6.5174,234.85,234.74,0.063]
["bitfinex","SOLUSD",1738083797935,6.5174,234.85,234.75,20.94436941]
["bitfinex","SOLUSD",1738083798140,6.5174,234.85,234.77,20.94436941]
["bitfinex","SOLUSD",1738083798337,6.2374,234.92,234.83,20.94436941]
["bitfinex","SOLUSD",1738083798637,6.2374,234.92,234.84,4.2582]
["bitfinex","SOLUSD",1738083798841,1.5234,234.93,234.85,20.94436941]
["bitfinex","SOLUSD",1738083799348,2.5536,234.96,234.87,20.94436941]
["bitfinex","SOLUSD",1738083799726,2.5536,234.96,234.85,20.94436941]
["bitfinex","SOLUSD",1738083800419,2.5536,234.96,234.86,4.2578]
["bitfinex","SOLUSD",1738083800940,1.5321,235.0,234.93,20.94436941]
["bitfinex","SOLUSD",1738083801117,9.1052,235.03,234.93,20.94436941]
["bitfinex","SOLUSD",1738083801441,6.5523,235.03,234.93,20.94436941]
["bitfinex","SOLUSD",1738083802049,1.5431,235.06,234.95,20.94436941]
["bitfinex","SOLUSD",1738083802241,4.0956,235.06,234.95,20.94436941]
["bitfinex","SOLUSD",1738083802540,4.0956,235.06,234.96,4.256]
["bitfinex","SOLUSD",1738083803119,1.5431,235.06,234.95,20.94436941]
["bitfinex","SOLUSD",1738083803547,6.4525,235.09,234.97,20.94436941]
["bitfinex","SOLUSD",1738083803548,9.0047,235.09,234.97,20.94436941]
["bitfinex","SOLUSD",1738083803733,23.776884,235.08,234.97,20.94436941]
["bitfinex","SOLUSD",1738083803936,9.0047,235.09,234.95,20.94436941]
["bitfinex","SOLUSD",1738083804332,9.0047,235.09,235.01,20.94436941]
["bitfinex","SOLUSD",1738083804333,6.4525,235.09,235.01,20.94436941]
["bitfinex","SOLUSD",1738083804658,9.0047,235.09,234.97,40.94436941]
["bitfinex","SOLUSD",1738083805034,23.776884,235.08,234.97,20.0]
["bitfinex","SOLUSD",1738083805243,23.776884,235.08,234.95,20.94436941]
["bitfinex","SOLUSD",1738083805634,20.0,235.05,234.94,3.58]
["bitfinex","SOLUSD",1738083805836,0.42940834,235.04,234.94,3.58]
["bitfinex","SOLUSD",1738083806043,20.0,235.05,234.94,3.58]
["bitfinex","SOLUSD",1738083806238,0.42940834,235.04,234.94,3.58]
["bitfinex","SOLUSD",1738083806548,2.5528,235.03,234.94,3.58]
["bitfinex","SOLUSD",1738083806862,2.5524,235.07,234.94,7.8363]
["bitfinex","SOLUSD",1738083807035,0.03,235.11,234.98,20.0]
["bitfinex","SOLUSD",1738083807237,0.03,235.11,235.09,20.0]
["bitfinex","SOLUSD",1738083807436,0.03,235.11,235.08,33.93052702]
["bitfinex","SOLUSD",1738083807843,0.03,235.11,235.1,53.93052702]
["bitfinex","SOLUSD",1738083808556,0.03,235.11,235.1,58.18402702]
["bitfinex","SOLUSD",1738083809436,0.0001,235.11,235.1,81.96091102]
["bitfinex","SOLUSD",1738083811262,0.0001,235.11,235.08,4.2537]
["bitfinex","SOLUSD",1738083811775,0.0001,235.11,235.09,20.0]
["bitfinex","SOLUSD",1738083811957,0.0001,235.11,235.08,38.18422702]
["bitfinex","SOLUSD",1738083812660,0.0001,235.11,235.1,33.93052702]
["bitfinex","SOLUSD",1738083812831,0.03,235.3,235.18,20.0]
["bitfinex","SOLUSD",1738083813036,0.03,235.3,235.24,33.93052702]
["bitfinex","SOLUSD",1738083813849,0.03,235.3,235.25,4.2507]
["bitfinex","SOLUSD",1738083814833,0.03,235.3,235.2,37.51052702]
["bitfinex","SOLUSD",1738083815040,0.03,235.3,235.2,33.93052702]
["bitfinex","SOLUSD",1738083815234,0.03,235.3,235.17,37.51052702]
["bitfinex","SOLUSD",1738083815961,23.776884,235.27,235.1,38.18402702]
["bitfinex","SOLUSD",1738083816255,23.776884,235.27,235.08,38.18422702]
["bitfinex","SOLUSD",1738083816256,0.42940834,235.26,235.08,38.18422702]
["bitfinex","SOLUSD",1738083816459,0.42940834,235.26,235.08,33.93052702]
["bitfinex","SOLUSD",1738083816661,0.42940834,235.26,235.1,33.93052702]
["bitfinex","SOLUSD",1738083817934,23.776884,235.24,235.08,33.93052702]
["bitfinex","SOLUSD",1738083818160,23.776884,235.24,235.07,3.58]
["bitfinex","SOLUSD",1738083818161,6.4895,235.21,235.07,3.58]
["bitfinex","SOLUSD",1738083818357,23.776884,235.2,235.06,33.93052702]
["bitfinex","SOLUSD",1738083819067,0.42940834,235.19,235.02,37.51052702]
["bitfinex","SOLUSD",1738083819366,23.776884,235.2,235.02,37.51052702]
["bitfinex","SOLUSD",1738083819367,23.776884,235.2,235.05,20.0]
["bitfinex","SOLUSD",1738083819537,24.20629234,235.2,235.05,20.0]
["bitfinex","SOLUSD",1738083819739,23.776884,235.16,235.04,33.93052702]
["bitfinex","SOLUSD",1738083820244,23.776884,235.14,235.02,37.51052702]
["bitfinex","SOLUSD",1738083820445,23.776884,235.14,235.02,3.58]
["bitfinex","SOLUSD",1738083821166,23.776884,235.14,235.02,37.51052702]
["bitfinex","SOLUSD",1738083822037,2.5517,235.13,235.02,37.51052702]
["bitfinex","SOLUSD",1738083822955,23.776884,235.12,234.98,33.93052702]
["bitfinex","SOLUSD",1738083823458,23.776884,235.12,235.06,0.063]
["bitfinex","SOLUSD",1738083823665,23.776884,235.09,235.06,0.063]
["bitfinex","SOLUSD",1738083824263,23.776884,235.07,235.06,0.063]
["bitfinex","SOLUSD",1738083825065,23.776884,235.07,234.94,3.58]
["bitfinex","SOLUSD",1738083825242,0.42940834,235.06,234.94,3.58]
["bitfinex","SOLUSD",1738083825438,0.42940834,235.06,234.88,6.4121]
["bitfinex","SOLUSD",1738083825439,20.0,235.04,234.86,33.93052702]
["bitfinex","SOLUSD",1738083825760,23.776884,234.97,234.83,3.58]
["bitfinex","SOLUSD",1738083825962,0.42940834,234.97,234.87,20.0]
["bitfinex","SOLUSD",1738083826164,2.5535,234.97,234.88,33.93052702]
["bitfinex","SOLUSD",1738083826340,6.324,234.98,234.88,33.93052702]
["bitfinex","SOLUSD",1738083826539,6.324,234.98,234.9,33.93052702]
["bitfinex","SOLUSD",1738083826759,6.324,234.98,234.84,4.2582]
["bitfinex","SOLUSD",1738083826760,8.8774,234.98,234.88,33.93052702]
["bitfinex","SOLUSD",1738083827135,23.776884,234.97,234.86,33.93052702]
["bitfinex","SOLUSD",1738083827340,24.20629234,234.97,234.83,3.58]
["bitfinex","SOLUSD",1738083827557,23.776884,234.97,234.83,3.58]
["bitfinex","SOLUSD",1738083827861,23.776884,234.97,234.86,33.93052702]
["bitfinex","SOLUSD",1738083828250,2.5536,234.96,234.86,33.93052702]
["bitfinex","SOLUSD",1738083828447,6.324,234.98,234.88,33.93052702]
["bitfinex","SOLUSD",1738083828653,8.8775,234.98,234.88,33.93052702]
["bitfinex","SOLUSD",1738083829550,8.8775,234.98,234.89,4.2573]
["bitfinex","SOLUSD",1738083829745,3.26155956,235.02,234.92,33.93052702]
["bitfinex","SOLUSD",1738083829746,4.1372,235.02,234.92,33.93052702]
["bitfinex","SOLUSD",1738083831568,2.553,235.02,234.92,38.18712702]
["bitfinex","SOLUSD",1738083831746,8.5753,235.04,234.94,33.93052702]
["bitfinex","SOLUSD",1738083832077,6.0226,235.04,234.96,33.93052702]
["bitfinex","SOLUSD",1738083832243,2.5526,235.06,234.98,33.93052702]
["bitfinex","SOLUSD",1738083833168,2.5523,235.08,234.99,20.0]
["bitfinex","SOLUSD",1738083833468,2.5523,235.08,235.0,4.2553]
["bitfinex","SOLUSD",1738083833844,2.5523,235.08,234.99,20.0]
["bitfinex","SOLUSD",1738083835172,2.5523,235.08,234.99,24.2554]
["bitfinex","SOLUSD",1738083835668,23.776884,235.07,234.94,33.93052702]
["bitfinex","SOLUSD",1738083835857,23.776884,235.07,234.95,20.0]
["bitfinex","SOLUSD",1738083836372,23.776884,235.07,234.96,33.93052702]
["bitfinex","SOLUSD",1738083836565,23.776884,235.07,234.95,20.0]
["bitfinex","SOLUSD",1738083836566,2.5523,235.08,234.98,33.93052702]
["bitfinex","SOLUSD",1738083836943,2.5523,235.08,234.96,33.93052702]
["bitfinex","SOLUSD",1738083837145,2.5523,235.08,235.01,33.93052702]
["bitfinex","SOLUSD",1738083838856,2.5523,235.08,234.97,33.93052702]
["bitfinex","SOLUSD",1738083839051,2.5523,235.08,234.93,41.76702702]
["bitfinex","SOLUSD",1738083839052,23.776884,235.07,234.93,41.76702702]
["bitfinex","SOLUSD",1738083839358,2.5523,235.08,234.97,33.93052702]
["bitfinex","SOLUSD",1738083839556,2.5523,235.08,234.99,33.93052702]
["bitfinex","SOLUSD",1738083840169,26.328984,235.1,234.99,38.18592702]
["bitfinex","SOLUSD",1738083840754,32.709184,235.1,234.95,33.93052702]
["bitfinex","SOLUSD",1738083840961,9.36170834,235.1,234.93,33.93052702]
["bitfinex","SOLUSD",1738083841165,23.776884,235.09,234.95,33.93052702]
["bitfinex","SOLUSD",1738083841983,23.776884,235.07,234.95,38.18672702]
["bitfinex","SOLUSD",1738083843092,2.5525,235.06,234.95,38.18672702]
["bitfinex","SOLUSD",1738083843292,23.776884,235.05,234.95,33.93052702]
["bitfinex","SOLUSD",1738083843475,23.776884,235.05,234.93,33.93052702]
["bitfinex","SOLUSD",1738083843669,23.776884,235.05,234.91,38.18732702]
["bitfinex","SOLUSD",1738083844374,23.776884,235.05,234.93,33.93052702]
["bitfinex","SOLUSD",1738083844593,23.776884,235.05,234.94,20.87655774]
["bitfinex","SOLUSD",1738083845179,2.5527,235.04,234.94,20.87655774]
["bitfinex","SOLUSD",1738083846284,2.5527,235.04,234.92,45.13315774]
["bitfinex","SOLUSD",1738083847185,26.329484,235.05,234.92,45.13315774]
["bitfinex","SOLUSD",1738083848301,26.329484,235.05,234.85,20.87655774]
["bitfinex","SOLUSD",1738083848302,26.1131,234.98,234.85,20.87655774]
["bitfinex","SOLUSD",1738083848596,26.54250834,234.98,234.85,20.87655774]
["bitfinex","SOLUSD",1738083848892,6.1131,234.98,234.89,20.87655774]
["bitfinex","SOLUSD",1738083849386,23.776884,234.97,234.85,20.87655774]
["bitfinex","SOLUSD",1738083849594,0.42940834,234.96,234.8,20.87655774]
["bitfinex","SOLUSD",1738083849791,0.42940834,234.96,234.78,24.45655774]
["bitfinex","SOLUSD",1738083849969,23.776884,234.93,234.78,24.45655774]
["bitfinex","SOLUSD",1738083850173,24.20629234,234.93,234.82,0.063]
["bitfinex","SOLUSD",1738083850476,20.0,234.88,234.82,0.063]
["bitfinex","SOLUSD",1738083850674,24.20629234,234.87,234.82,0.063]
["bitfinex","SOLUSD",1738083851580,0.42940834,234.91,234.82,0.063]
["bitfinex","SOLUSD",1738083851785,2.554,234.92,234.83,20.87655774]
["bitfinex","SOLUSD",1738083852171,2.5538,234.94,234.83,20.87655774]
["bitfinex","SOLUSD",1738083852390,7.8101,234.95,234.87,20.87655774]
["bitfinex","SOLUSD",1738083852569,7.8101,234.95,234.88,33.94051576]
["bitfinex","SOLUSD",1738083852769,10.3638,234.95,234.88,33.94051576]
["bitfinex","SOLUSD",1738083852983,7.8101,234.95,234.88,33.94051576]
["bitfinex","SOLUSD",1738083854399,6.383,235.0,234.83,4.2582]
["bitfinex","SOLUSD",1738083854400,10.1838,235.01,234.92,33.94051576]
["bitfinex","SOLUSD",1738083854701,2.5525,235.06,234.94,33.94051576]
["bitfinex","SOLUSD",1738083854865,2.5525,235.06,234.96,33.94051576]
["bitfinex","SOLUSD",1738083855073,7.6307,235.07,234.98,33.94051576]
["bitfinex","SOLUSD",1738083855269,10.1831,235.07,234.98,33.94051576]
["bitfinex","SOLUSD",1738083856000,7.6307,235.07,234.98,33.94051576]
["bitfinex","SOLUSD",1738083856496,0.03,235.1,235.02,33.94051576]
["bitfinex","SOLUSD",1738083856696,0.03,235.1,235.04,33.94051576]
["bitfinex","SOLUSD",1738083856868,0.03,235.1,235.02,33.94051576]
["bitfinex","SOLUSD",1738083857073,2.5821,235.1,235.02,33.94051576]
["bitfinex","SOLUSD",1738083857389,2.5821,235.1,234.98,53.94051576]
["bitfinex","SOLUSD",1738083857574,2.5821,235.1,234.96,38.19651576]
["bitfinex","SOLUSD",1738083857884,24.20629234,235.09,234.92,38.19711576]
["bitfinex","SOLUSD",1738083858079,24.20629234,235.09,234.95,20.0]
["bitfinex","SOLUSD",1738083858280,20.0,235.06,234.91,3.58]
["bitfinex","SOLUSD",1738083858597,20.0,235.06,234.88,33.94051576]
["bitfinex","SOLUSD",1738083858598,20.0,234.98,234.88,33.94051576]
["bitfinex","SOLUSD",1738083858906,20.0,234.98,234.86,37.52051576]
["bitfinex","SOLUSD",1738083859371,20.0,234.98,234.86,3.58]
["bitfinex","SOLUSD",1738083859372,23.776884,234.97,234.86,3.58]
["bitfinex","SOLUSD",1738083860600,2.5536,234.96,234.86,3.58]
["bitfinex","SOLUSD",1738083861304,6.6061,235.01,234.91,20.0]
["bitfinex","SOLUSD",1738083861480,7.563,235.08,234.97,33.94051576]
["bitfinex","SOLUSD",1738083861682,2.5523,235.08,234.99,33.94051576]
["bitfinex","SOLUSD",1738083861889,2.5821,235.1,235.01,33.94051576]
["bitfinex","SOLUSD",1738083862196,2.5821,235.1,234.97,33.94051576]
["bitfinex","SOLUSD",1738083862377,2.5821,235.1,234.99,33.94051576]
["bitfinex","SOLUSD",1738083862571,0.03,235.1,234.99,33.94051576]
["bitfinex","SOLUSD",1738083862771,0.03,235.1,234.99,38.19591576]
["bitfinex","SOLUSD",1738083862986,0.03,235.1,234.99,33.94051576]
["bitfinex","SOLUSD",1738083863385,0.03,235.1,234.97,33.94051576]
["bitfinex","SOLUSD",1738083863587,0.03,235.1,234.99,33.94051576]
["bitfinex","SOLUSD",1738083864403,0.03,235.1,235.01,33.94051576]
["bitfinex","SOLUSD",1738083864578,0.03,235.1,235.05,33.94051576]
["bitfinex","SOLUSD",1738083864776,0.03,235.1,235.07,33.94051576]
["bitfinex","SOLUSD",1738083865398,0.03,235.1,235.09,53.94051576]
["bitfinex","SOLUSD",1738083865799,0.03,235.1,235.09,33.94051576]
["bitfinex","SOLUSD",1738083866001,0.03,235.1,235.07,33.94051576]
["bitfinex","SOLUSD",1738083866296,0.03,235.1,235.09,53.94051576]
["bitfinex","SOLUSD",1738083866899,0.03,235.1,235.09,58.19411576]
["bitfinex","SOLUSD",1738083868980,0.03,235.1,235.09,20.0]
["bitfinex","SOLUSD",1738083869180,0.03,235.1,235.05,38.19481576]
["bitfinex","SOLUSD",1738083869481,0.03,235.1,235.0,17.0933]
["bitfinex","SOLUSD",1738083869482,0.03,235.1,235.04,3.58]
["bitfinex","SOLUSD",1738083869698,0.03,235.1,235.04,7.8345]
["bitfinex","SOLUSD",1738083870585,0.03,235.1,235.06,4.2542]
["bitfinex","SOLUSD",1738083871693,0.03,235.1,235.04,7.8344]
["bitfinex","SOLUSD",1738083872205,0.03,235.1,235.04,41.77491576]
["bitfinex","SOLUSD",1738083873083,0.03,235.1,235.0,33.94051576]
["bitfinex","SOLUSD",1738083874184,0.03,235.1,235.04,33.94051576]
["bitfinex","SOLUSD",1738083874692,0.03,235.1,235.05,20.0]
["bitfinex","SOLUSD",1738083875204,0.03,235.1,235.02,33.94051576]
["bitfinex","SOLUSD",1738083875694,0.03,235.1,235.02,38.19541576]
["bitfinex","SOLUSD",1738083875901,0.03,235.1,235.06,33.94051576]
["bitfinex","SOLUSD",1738083876486,0.03,235.1,235.08,33.94051576]
["bitfinex","SOLUSD",1738083877306,0.03,235.1,235.08,38.19421576]
["bitfinex","SOLUSD",1738083878186,0.03,235.1,235.08,72.13473152]
["bitfinex","SOLUSD",1738083878706,0.03,235.1,235.08,38.19421576]
["bitfinex","SOLUSD",1738083880313,0.0001,235.1,235.09,23.776884]
["bitfinex","SOLUSD",1738083882188,0.0001,235.1,235.09,28.030484]
["bitfinex","SOLUSD",1738083883305,0.0001,235.1,235.09,29.030484]
["bitfinex","SOLUSD",1738083883609,0.0001,235.1,235.09,30.030484]
["bitfinex","SOLUSD",1738083884712,0.0001,235.1,235.09,50.86311554]
["bitfinex","SOLUSD",1738083885300,0.0001,235.1,235.09,25.08623154]
["bitfinex","SOLUSD",1738083885499,0.0001,235.1,235.09,4.2536]
["bitfinex","SOLUSD",1738083885686,0.0001,235.1,235.09,7.8336]
["bitfinex","SOLUSD",1738083886213,0.0001,235.1,235.09,31.610484]
["bitfinex","SOLUSD",1738083889311,0.0001,235.1,235.09,32.610484]
["bitfinex","SOLUSD",1738083890007,0.0001,235.1,235.09,31.610484]
["bitfinex","SOLUSD",1738083891501,0.0001,235.1,235.09,7.8336]
["bitfinex","SOLUSD",1738083891700,0.0001,235.1,235.09,4.2536]
["bitfinex","SOLUSD",1738083893822,0.0001,235.1,235.09,58.030484]
["bitfinex","SOLUSD",1738083894704,0.0001,235.1,235.09,105.67441446]
["bitfinex","SOLUSD",1738083894911,0.03,235.2,235.19,20.0]
["bitfinex","SOLUSD",1738083895221,0.03,235.2,235.19,53.85393046]
["bitfinex","SOLUSD",1738083895922,0.03,235.2,235.19,58.10573046]
["bitfinex","SOLUSD",1738083897510,0.03,235.2,235.19,81.88261446]
["bitfinex","SOLUSD",1738083898220,0.03,235.2,235.19,58.10573046]
["bitfinex","SOLUSD",1738083899638,0.03,235.2,235.19,81.88261446]
["bitfinex","SOLUSD",1738083899808,0.03,235.3,235.19,146.73654492]
["bitfinex","SOLUSD",1738083900007,0.03,235.3,235.29,33.85393046]
["bitfinex","SOLUSD",1738083900601,1.5161,235.4,235.32,20.0]
["bitfinex","SOLUSD",1738083900928,1.5161,235.4,235.34,33.85393046]
["bitfinex","SOLUSD",1738083901626,6.0241,235.41,235.36,33.85393046]
["bitfinex","SOLUSD",1738083902005,6.0241,235.41,235.38,33.85393046]
["bitfinex","SOLUSD",1738083902328,6.0241,235.41,235.36,33.85393046]
["bitfinex","SOLUSD",1738083903227,6.0241,235.41,235.37,4.2486]
["bitfinex","SOLUSD",1738083904415,1.5915,235.45,235.37,4.2486]
["bitfinex","SOLUSD",1738083906028,23.776884,235.49,235.37,4.2486]
["bitfinex","SOLUSD",1738083906227,23.776884,235.49,235.37,38.10253046]
["bitfinex","SOLUSD",1738083906440,9.34570834,235.52,235.4,33.85393046]
["bitfinex","SOLUSD",1738083906441,2.5475,235.52,235.4,33.85393046]
["bitfinex","SOLUSD",1738083906625,2.5475,235.52,235.42,33.85393046]
["bitfinex","SOLUSD",1738083907117,2.5475,235.52,235.43,4.2475]
["bitfinex","SOLUSD",1738083907312,23.776884,235.51,235.42,33.85393046]
["bitfinex","SOLUSD",1738083907517,8.1008,235.53,235.47,20.0]
["bitfinex","SOLUSD",1738083908039,1.5594,235.53,235.49,20.0]
["bitfinex","SOLUSD",1738083908211,8.8672,235.58,235.48,33.85393046]
["bitfinex","SOLUSD",1738083908409,6.3203,235.58,235.48,33.85393046]
["bitfinex","SOLUSD",1738083908606,6.3203,235.58,235.51,20.0]
["bitfinex","SOLUSD",1738083909828,1.6133,235.6,235.54,33.85393046]
["bitfinex","SOLUSD",1738083910333,2.546,235.66,235.56,33.85393046]
["bitfinex","SOLUSD",1738083910535,2.5455,235.71,235.58,33.85393046]
["bitfinex","SOLUSD",1738083910721,4.2477384,235.71,235.58,33.85393046]
["bitfinex","SOLUSD",1738083911432,2.5455,235.71,235.6,33.85393046]
["bitfinex","SOLUSD",1738083911817,7.759,235.72,235.6,33.85393046]
["bitfinex","SOLUSD",1738083912013,7.759,235.72,235.59,4.2446]
["bitfinex","SOLUSD",1738083912014,7.759,235.72,235.62,33.85393046]
["bitfinex","SOLUSD",1738083912215,2.5451,235.75,235.59,44.8562]
["bitfinex","SOLUSD",1738083912445,6.4174,235.78,235.68,33.85393046]
["bitfinex","SOLUSD",1738083912738,6.4174,235.78,235.7,33.85393046]
["bitfinex","SOLUSD",1738083912939,6.4174,235.78,235.72,33.85393046]
["bitfinex","SOLUSD",1738083913236,1.42940834,235.77,235.6,4.2444]
["bitfinex","SOLUSD",1738083913437,20.0,235.75,235.6,4.2444]
["bitfinex","SOLUSD",1738083913821,20.0,235.75,235.62,20.0]
["bitfinex","SOLUSD",1738083914144,8.9622,235.78,235.67,33.85393046]
["bitfinex","SOLUSD",1738083914318,6.4174,235.78,235.71,33.85393046]
["bitfinex","SOLUSD",1738083914657,6.4174,235.78,235.72,20.7368513]
["bitfinex","SOLUSD",1738083914810,0.03,235.82,235.75,20.0]
["bitfinex","SOLUSD",1738083915011,0.03,235.82,235.76,20.7368513]
["bitfinex","SOLUSD",1738083915211,0.03,235.82,235.77,4.2414]
["bitfinex","SOLUSD",1738083915433,0.03,235.82,235.74,20.7368513]
["bitfinex","SOLUSD",1738083915630,0.03,235.82,235.69,20.7368513]
["bitfinex","SOLUSD",1738083916450,0.03,235.82,235.71,20.7368513]
["bitfinex","SOLUSD",1738083917943,0.03,235.82,235.72,4.2423]
["bitfinex","SOLUSD",1738083918137,0.03,235.82,235.71,20.7368513]
["bitfinex","SOLUSD",1738083918348,23.776884,235.8,235.67,20.7368513]
["bitfinex","SOLUSD",1738083918535,8.0767,235.75,235.61,20.7368513]
["bitfinex","SOLUSD",1738083918739,24.20629234,235.74,235.59,20.7368513]
["bitfinex","SOLUSD",1738083919161,23.776884,235.74,235.59,20.7368513]
["bitfinex","SOLUSD",1738083919466,23.776884,235.72,235.6,4.2444]
["bitfinex","SOLUSD",1738083919766,2.5452,235.73,235.61,20.7368513]
["bitfinex","SOLUSD",1738083919945,23.776884,235.72,235.6,4.2444]
["bitfinex","SOLUSD",1738083920276,25.20629234,235.72,235.55,20.7368513]
["bitfinex","SOLUSD",1738083920562,23.776884,235.68,235.51,24.2968513]
["bitfinex","SOLUSD",1738083920768,23.776884,235.68,235.53,20.7368513]
["bitfinex","SOLUSD",1738083921340,23.776884,235.63,235.51,3.56]
["bitfinex","SOLUSD",1738083921840,26.323084,235.64,235.51,28.5428513]
["bitfinex","SOLUSD",1738083922173,2.5462,235.64,235.54,20.7368513]
["bitfinex","SOLUSD",1738083922659,2.5462,235.64,235.54,53.7503748]
["bitfinex","SOLUSD",1738083922875,2.5462,235.64,235.51,3.56]
["bitfinex","SOLUSD",1738083923055,0.42940834,235.63,235.51,3.56]
["bitfinex","SOLUSD",1738083923362,8.9118,235.64,235.51,3.56]
["bitfinex","SOLUSD",1738083923545,9.34120834,235.64,235.48,33.7503748]
["bitfinex","SOLUSD",1738083923941,8.0316,235.63,235.46,37.3103748]
["bitfinex","SOLUSD",1738083924158,0.42940834,235.62,235.46,33.7503748]
["bitfinex","SOLUSD",1738083924464,20.0,235.6,235.46,33.7503748]
["bitfinex","SOLUSD",1738083924668,2.5464,235.62,235.52,33.7503748]
["bitfinex","SOLUSD",1738083924960,8.0316,235.63,235.52,33.7503748]
["bitfinex","SOLUSD",1738083925163,10.578,235.63,235.5,33.7503748]
["bitfinex","SOLUSD",1738083925367,23.776884,235.62,235.48,53.7503748]
["bitfinex","SOLUSD",1738083925548,23.776884,235.62,235.46,33.7503748]
["bitfinex","SOLUSD",1738083925974,23.776884,235.62,235.48,33.7503748]
["bitfinex","SOLUSD",1738083926655,2.5465,235.61,235.5,33.7503748]
["bitfinex","SOLUSD",1738083927062,23.776884,235.6,235.46,33.7503748]
["bitfinex","SOLUSD",1738083927774,9.34230834,235.61,235.42,33.7503748]
["bitfinex","SOLUSD",1738083927775,20.0,235.58,235.42,33.7503748]
["bitfinex","SOLUSD",1738083928070,24.20629234,235.57,235.42,33.7503748]
["bitfinex","SOLUSD",1738083928272,23.776884,235.53,235.39,3.56]
["bitfinex","SOLUSD",1738083928451,23.776884,235.51,235.39,3.56]
["bitfinex","SOLUSD",1738083928651,26.324684,235.49,235.39,3.56]
["bitfinex","SOLUSD",1738083929057,1.5431,235.5,235.4,33.7503748]
["bitfinex","SOLUSD",1738083929258,4.0908,235.5,235.42,53.7503748]
["bitfinex","SOLUSD",1738083929451,4.0908,235.5,235.39,3.56]
["bitfinex","SOLUSD",1738083929452,23.776884,235.49,235.39,3.56]
["bitfinex","SOLUSD",1738083929649,4.0909,235.5,235.4,33.7503748]
["bitfinex","SOLUSD",1738083930051,4.0908,235.5,235.4,33.7503748]
["bitfinex","SOLUSD",1738083930252,23.776884,235.49,235.39,3.56]
["bitfinex","SOLUSD",1738083930961,2.5479,235.48,235.39,7.8082]
["bitfinex","SOLUSD",1738083931375,2.5479,235.48,235.39,3.56]
["bitfinex","SOLUSD",1738083931575,6.2453,235.62,235.45,33.7503748]
["bitfinex","SOLUSD",1738083931776,6.2453,235.62,235.47,33.7503748]
["bitfinex","SOLUSD",1738083931981,23.776884,235.61,235.5,20.0]
["bitfinex","SOLUSD",1738083932355,23.776884,235.61,235.47,33.7503748]
["bitfinex","SOLUSD",1738083932764,2.5465,235.61,235.49,33.7503748]
["bitfinex","SOLUSD",1738083932966,2.5465,235.61,235.48,4.2466]
["bitfinex","SOLUSD",1738083932967,6.2453,235.62,235.51,33.7503748]
["bitfinex","SOLUSD",1738083933684,1.5391,235.63,235.57,33.7503748]
["bitfinex","SOLUSD",1738083933855,6.0109,235.67,235.57,33.7503748]
["bitfinex","SOLUSD",1738083934051,6.0109,235.67,235.59,33.7503748]
["bitfinex","SOLUSD",1738083934353,2.5458,235.68,235.55,33.7503748]
["bitfinex","SOLUSD",1738083934861,1.5002,235.69,235.59,33.7503748]
["bitfinex","SOLUSD",1738083935059,1.5002,235.69,235.61,33.7503748]
["bitfinex","SOLUSD",1738083935263,4.0459,235.69,235.57,33.7503748]
["bitfinex","SOLUSD",1738083935870,4.0459,235.69,235.56,4.2452]
["bitfinex","SOLUSD",1738083935871,4.0459,235.69,235.59,33.7503748]
["bitfinex","SOLUSD",1738083936064,1.5002,235.69,235.61,33.7503748]
["bitfinex","SOLUSD",1738083936262,8.8692,235.73,235.61,33.7503748]
["bitfinex","SOLUSD",1738083936666,8.8692,235.73,235.63,33.7503748]
["bitfinex","SOLUSD",1738083936861,1.6498,235.75,235.65,33.7503748]
["bitfinex","SOLUSD",1738083937060,0.03,235.68,235.67,33.7503748]
["bitfinex","SOLUSD",1738083937775,0.03,235.68,235.58,33.7503748]
["bitfinex","SOLUSD",1738083938075,0.03,235.68,235.59,20.0]
["bitfinex","SOLUSD",1738083938250,0.03,235.68,235.55,4.2452]
["bitfinex","SOLUSD",1738083938957,0.03,235.68,235.56,33.7503748]
["bitfinex","SOLUSD",1738083939358,0.03,235.68,235.58,33.7503748]
["bitfinex","SOLUSD",1738083939569,0.03,235.68,235.6,33.7503748]
["bitfinex","SOLUSD",1738083939772,0.03,235.68,235.62,33.7503748]
["bitfinex","SOLUSD",1738083940656,0.03,235.68,235.64,33.7503748]
["bitfinex","SOLUSD",1738083940982,0.03,235.68,235.64,37.9940748]
["bitfinex","SOLUSD",1738083941286,0.03,235.68,235.54,33.7503748]
["bitfinex","SOLUSD",1738083941659,0.03,235.68,235.58,33.7503748]
["bitfinex","SOLUSD",1738083941864,0.03,235.68,235.6,33.7503748]
["bitfinex","SOLUSD",1738083942064,0.03,235.68,235.62,33.7503748]
["bitfinex","SOLUSD",1738083942584,0.03,235.68,235.66,33.7503748]
["bitfinex","SOLUSD",1738083942781,0.03,235.68,235.67,3.56]
["bitfinex","SOLUSD",1738083942984,0.03,235.68,235.67,7.8032]
["bitfinex","SOLUSD",1738083948688,0.03,235.68,235.67,3.56]
["bitfinex","SOLUSD",1738083948988,0.03,235.68,235.63,4.2438]
["bitfinex","SOLUSD",1738083949670,0.03,235.68,235.63,24.99012986]
["bitfinex","SOLUSD",1738083949992,0.03,235.68,235.62,3.56]
["bitfinex","SOLUSD",1738083950495,0.03,235.68,235.59,4.2446]
["bitfinex","SOLUSD",1738083950671,0.03,235.68,235.56,37.98859142]
["bitfinex","SOLUSD",1738083950998,0.03,235.68,235.58,53.74339142]
["bitfinex","SOLUSD",1738083951171,0.03,235.68,235.6,53.74339142]
["bitfinex","SOLUSD",1738083951565,0.03,235.68,235.6,20.0]
["bitfinex","SOLUSD",1738083952588,0.03,235.68,235.56,4.2452]
["bitfinex","SOLUSD",1738083952589,1.6083,235.67,235.56,33.74339142]
["bitfinex","SOLUSD",1738083952799,0.03,235.68,235.6,33.74339142]
["bitfinex","SOLUSD",1738083952990,0.03,235.68,235.62,33.74339142]
["bitfinex","SOLUSD",1738083953294,0.03,235.68,235.64,33.74339142]
["bitfinex","SOLUSD",1738083953872,0.03,235.68,235.66,33.74339142]
["bitfinex","SOLUSD",1738083954500,0.03,235.68,235.67,4.2432]
["bitfinex","SOLUSD",1738083957302,1.6181,235.8,235.69,20.0]
["bitfinex","SOLUSD",1738083957482,1.6181,235.8,235.72,33.74339142]
["bitfinex","SOLUSD",1738083957684,0.03,235.82,235.74,33.74339142]
["bitfinex","SOLUSD",1738083958191,0.03,235.82,235.76,33.74339142]
["bitfinex","SOLUSD",1738083958504,0.03,235.82,235.77,4.2414]
["bitfinex","SOLUSD",1738083959978,0.03,235.82,235.77,34.2414]
["bitfinex","SOLUSD",1738083960301,0.03,235.82,235.8,33.74339142]
["bitfinex","SOLUSD",1738083960812,0.0001,235.82,235.81,91.76097542]
["bitfinex","SOLUSD",1738083961517,0.0001,235.82,235.81,67.98409142]
["bitfinex","SOLUSD",1738083961690,0.0001,235.82,235.81,37.98409142]
["bitfinex","SOLUSD",1738083961890,0.0001,235.82,235.81,4.2407]
["bitfinex","SOLUSD",1738083962496,0.0001,235.82,235.81,37.98409142]
["bitfinex","SOLUSD",1738083963316,0.0001,235.82,235.81,67.98409142]
["bitfinex","SOLUSD",1738083964317,0.0001,235.82,235.81,37.98409142]
["bitfinex","SOLUSD",1738083964923,0.0001,235.82,235.81,67.98409142]
["bitfinex","SOLUSD",1738083965616,1.5736,236.01,235.91,20.0]
["bitfinex","SOLUSD",1738083965917,6.3554,236.02,235.96,33.74339142]
["bitfinex","SOLUSD",1738083966121,2.5717,236.06,235.95,33.74339142]
["bitfinex","SOLUSD",1738083966300,0.03,236.06,235.99,33.74339142]
["bitfinex","SOLUSD",1738083966500,0.03,236.06,236.01,33.74339142]
["bitfinex","SOLUSD",1738083966707,0.03,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1738083966916,0.03,236.06,235.97,37.98119142]
["bitfinex","SOLUSD",1738083967097,0.03,236.06,235.97,4.2378]
["bitfinex","SOLUSD",1738083967305,0.03,236.06,235.97,37.98119142]
["bitfinex","SOLUSD",1738083968799,23.776884,236.05,235.95,37.98139142]
["bitfinex","SOLUSD",1738083969001,23.776884,236.05,235.89,3.54]
["bitfinex","SOLUSD",1738083969506,0.42940834,236.04,235.89,3.54]
["bitfinex","SOLUSD",1738083969707,0.42940834,236.04,235.86,4.2396]
["bitfinex","SOLUSD",1738083969920,23.776884,236.01,235.82,87.68339142]
["bitfinex","SOLUSD",1738083970116,23.776884,235.99,235.82,87.68339142]
["bitfinex","SOLUSD",1738083970297,1.70412528,236.04,235.88,33.74339142]
["bitfinex","SOLUSD",1738083970493,0.42940834,236.05,235.9,33.74339142]
["bitfinex","SOLUSD",1738083970718,23.776884,236.03,235.88,37.98269142]
["bitfinex","SOLUSD",1738083971228,23.776884,235.99,235.83,33.74339142]
["bitfinex","SOLUSD",1738083971415,24.20629234,235.99,235.82,53.94]
["bitfinex","SOLUSD",1738083971806,23.776884,235.97,235.82,53.94]
["bitfinex","SOLUSD",1738083972007,23.776884,235.95,235.82,53.94]
["bitfinex","SOLUSD",1738083972254,24.20629234,235.95,235.78,4.2411]
["bitfinex","SOLUSD",1738083972404,24.20629234,235.95,235.8,20.0]
["bitfinex","SOLUSD",1738083973122,24.20629234,235.95,235.78,20.72665495]
["bitfinex","SOLUSD",1738083973332,24.20629234,235.95,235.7,20.72665495]
["bitfinex","SOLUSD",1738083973333,20.0,235.86,235.7,20.72665495]
["bitfinex","SOLUSD",1738083973624,8.9005,235.94,235.78,20.72665495]
["bitfinex","SOLUSD",1738083973829,4.0775,235.96,235.85,20.72665495]
["bitfinex","SOLUSD",1738083974133,6.4992,235.98,235.94,20.72665495]
["bitfinex","SOLUSD",1738083974299,1.6588,236.04,235.94,20.72665495]
["bitfinex","SOLUSD",1738083974696,4.2008,236.04,235.94,20.72665495]
["bitfinex","SOLUSD",1738083975194,1.6588,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1738083975424,4.2007,236.04,235.92,20.72665495]
["bitfinex","SOLUSD",1738083975628,4.2007,236.04,235.9,20.72665495]
["bitfinex","SOLUSD",1738083975795,4.2007,236.04,235.92,20.72665495]
["bitfinex","SOLUSD",1738083976003,23.776884,236.03,235.9,20.72665495]
["bitfinex","SOLUSD",1738083976208,23.776884,236.03,235.88,24.26665495]
["bitfinex","SOLUSD",1738083976209,24.20629234,236.03,235.88,24.26665495]
["bitfinex","SOLUSD",1738083976834,24.20629234,236.03,235.88,3.54]
["bitfinex","SOLUSD",1738083977233,23.776884,236.01,235.88,3.54]
["bitfinex","SOLUSD",1738083977535,24.20629234,236.01,235.88,3.54]
["bitfinex","SOLUSD",1738083978741,24.20629234,236.01,235.82,24.96705495]
["bitfinex","SOLUSD",1738083978742,23.776884,235.99,235.82,24.96705495]
["bitfinex","SOLUSD",1738083978910,0.42940834,235.98,235.82,24.96705495]
["bitfinex","SOLUSD",1738083979324,2.5426,235.97,235.82,24.96705495]
["bitfinex","SOLUSD",1738083979626,23.776884,235.94,235.8,0.063]
["bitfinex","SOLUSD",1738083979827,1.6369,235.92,235.8,0.063]
["bitfinex","SOLUSD",1738083980035,24.20629234,235.91,235.8,0.063]
["bitfinex","SOLUSD",1738083980612,1.6369,235.92,235.84,20.72665495]
["bitfinex","SOLUSD",1738083980834,6.46,235.95,235.86,20.72665495]
["bitfinex","SOLUSD",1738083981038,6.46,235.95,235.88,20.72665495]
["bitfinex","SOLUSD",1738083981545,6.46,235.95,235.88,24.96585495]
["bitfinex","SOLUSD",1738083981737,1.6369,235.99,235.9,20.72665495]
["bitfinex","SOLUSD",1738083981916,1.6369,235.99,235.88,4.2392]
["bitfinex","SOLUSD",1738083981917,1.6369,235.99,235.92,20.72665495]
["bitfinex","SOLUSD",1738083982824,6.4996,236.01,235.94,20.72665495]
["bitfinex","SOLUSD",1738083983116,6.4996,236.01,235.92,20.72665495]
["bitfinex","SOLUSD",1738083983419,6.4996,236.01,235.93,4.2385]
["bitfinex","SOLUSD",1738083983633,6.4996,236.01,235.94,24.26665495]
["bitfinex","SOLUSD",1738083983827,7.912,236.06,235.94,24.26665495]
["bitfinex","SOLUSD",1738083984027,23.776884,236.05,235.94,24.26665495]
["bitfinex","SOLUSD",1738083984338,23.776884,236.05,235.94,3.54]
["bitfinex","SOLUSD",1738083984724,17.8081,236.06,235.83,20.72665495]
["bitfinex","SOLUSD",1738083984725,23.776884,235.99,235.83,20.72665495]
["bitfinex","SOLUSD",1738083984926,23.776884,235.96,235.8,0.063]
["bitfinex","SOLUSD",1738083985248,23.776884,235.93,235.8,0.063]
["bitfinex","SOLUSD",1738083985424,0.42940834,235.92,235.8,0.063]
["bitfinex","SOLUSD",1738083985618,23.776884,235.89,235.8,0.063]
["bitfinex","SOLUSD",1738083986121,24.20629234,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738083986334,43.776884,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738083986653,23.776884,235.82,235.8,0.063]
["bitfinex","SOLUSD",1738083987231,6.4161,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738083987439,6.4082,235.89,235.8,0.063]
["bitfinex","SOLUSD",1738083987764,8.9518,235.89,235.82,0.063]
["bitfinex","SOLUSD",1738083988046,23.776884,235.88,235.82,0.063]
["bitfinex","SOLUSD",1738083988542,20.0,235.85,235.82,0.063]
["bitfinex","SOLUSD",1738083988750,0.42940834,235.84,235.82,0.063]
["bitfinex","SOLUSD",1738083988944,15.3106,235.89,235.82,0.063]
["bitfinex","SOLUSD",1738083989129,23.776884,235.88,235.82,0.063]
["bitfinex","SOLUSD",1738083989439,20.0,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738083989640,2.5442,235.83,235.8,0.063]
["bitfinex","SOLUSD",1738083989840,23.776884,235.82,235.8,0.063]
["bitfinex","SOLUSD",1738083991746,26.3602,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738083991747,2.544,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738083993661,26.321284,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738083993957,23.776884,235.76,235.65,33.71271839]
["bitfinex","SOLUSD",1738083994129,23.776884,235.73,235.61,33.71271839]
["bitfinex","SOLUSD",1738083995152,23.776884,235.71,235.59,37.95721839]
["bitfinex","SOLUSD",1738083995448,23.776884,235.71,235.65,33.71271839]
["bitfinex","SOLUSD",1738083996352,23.776884,235.71,235.63,33.71271839]
["bitfinex","SOLUSD",1738083996855,6.6433,235.74,235.65,33.71271839]
["bitfinex","SOLUSD",1738083996856,2.5452,235.74,235.65,33.71271839]
["bitfinex","SOLUSD",1738083997059,24.20629234,235.73,235.59,33.71271839]
["bitfinex","SOLUSD",1738083997232,24.20629234,235.73,235.59,37.25271839]
["bitfinex","SOLUSD",1738083997427,24.20629234,235.73,235.61,33.71271839]
["bitfinex","SOLUSD",1738083998169,2.5453,235.72,235.61,37.95691839]
["bitfinex","SOLUSD",1738083998461,23.776884,235.71,235.61,33.71271839]
["bitfinex","SOLUSD",1738083998663,23.776884,235.71,235.61,37.95691839]
["bitfinex","SOLUSD",1738083999667,6.3626,235.75,235.61,37.95691839]
["bitfinex","SOLUSD",1738083999840,2.5451,235.74,235.61,37.95691839]
["bitfinex","SOLUSD",1738084001052,23.776884,235.73,235.61,37.95691839]
["bitfinex","SOLUSD",1738084001255,2.5453,235.72,235.61,37.95691839]
["bitfinex","SOLUSD",1738084001632,2.545,235.75,235.65,33.71271839]
["bitfinex","SOLUSD",1738084001964,2.545,235.75,235.67,33.71271839]
["bitfinex","SOLUSD",1738084002527,23.776884,235.74,235.65,33.71271839]
["bitfinex","SOLUSD",1738084002744,23.776884,235.74,235.63,33.71271839]
["bitfinex","SOLUSD",1738084003261,32.684484,235.75,235.63,33.71271839]
["bitfinex","SOLUSD",1738084004262,26.321884,235.75,235.65,33.71271839]
["bitfinex","SOLUSD",1738084004444,26.321884,235.75,235.67,33.71271839]
["bitfinex","SOLUSD",1738084004852,26.321884,235.75,235.65,33.71271839]
["bitfinex","SOLUSD",1738084005155,33.11389234,235.75,235.62,33.71271839]
["bitfinex","SOLUSD",1738084005361,33.11389234,235.75,235.61,4.3072]
["bitfinex","SOLUSD",1738084006139,33.11389234,235.75,235.62,33.71271839]
["bitfinex","SOLUSD",1738084006665,2.545,235.75,235.66,33.71271839]
["bitfinex","SOLUSD",1738084006870,2.5449,235.77,235.68,33.71271839]
["bitfinex","SOLUSD",1738084007162,23.776884,235.76,235.68,33.71271839]
["bitfinex","SOLUSD",1738084007355,2.5449,235.77,235.68,33.71271839]
["bitfinex","SOLUSD",1738084007561,2.5446,235.79,235.7,33.71271839]
["bitfinex","SOLUSD",1738084007755,6.3281,235.8,235.74,33.71271839]
["bitfinex","SOLUSD",1738084008052,0.03,235.82,235.78,33.71271839]
["bitfinex","SOLUSD",1738084008636,0.03,235.82,235.79,4.241]
["bitfinex","SOLUSD",1738084008828,0.03,235.82,235.78,20.72709605]
["bitfinex","SOLUSD",1738084009050,0.03,235.82,235.78,24.96819605]
["bitfinex","SOLUSD",1738084009541,0.03,235.82,235.78,20.72709605]
["bitfinex","SOLUSD",1738084009864,0.03,235.82,235.78,24.96819605]
["bitfinex","SOLUSD",1738084010370,0.03,235.82,235.8,20.72709605]
["bitfinex","SOLUSD",1738084011254,0.03,235.82,235.78,20.72709605]
["bitfinex","SOLUSD",1738084011566,0.03,235.82,235.8,20.72709605]
["bitfinex","SOLUSD",1738084011982,0.03,235.82,235.8,41.4541921]
["bitfinex","SOLUSD",1738084012752,0.03,235.82,235.8,20.72709605]
["bitfinex","SOLUSD",1738084013040,0.03,235.82,235.81,4.2407]
["bitfinex","SOLUSD",1738084014054,1.5481,235.96,235.83,20.0]
["bitfinex","SOLUSD",1738084014367,1.5481,235.96,235.88,20.72709605]
["bitfinex","SOLUSD",1738084014541,6.482,235.99,235.9,20.72709605]
["bitfinex","SOLUSD",1738084014938,6.482,235.99,235.91,4.2389]
["bitfinex","SOLUSD",1738084016245,9.0244,235.99,235.89,3.54]
["bitfinex","SOLUSD",1738084016466,23.776884,235.98,235.89,3.54]
["bitfinex","SOLUSD",1738084016949,23.776884,235.98,235.9,20.72709605]
["bitfinex","SOLUSD",1738084017148,9.0244,235.99,235.92,20.72709605]
["bitfinex","SOLUSD",1738084017149,6.482,235.99,235.92,20.72709605]
["bitfinex","SOLUSD",1738084017348,2.5422,236.02,235.92,20.72709605]
["bitfinex","SOLUSD",1738084017552,4.1909,236.03,235.94,20.72709605]
["bitfinex","SOLUSD",1738084017748,4.1909,236.03,235.92,20.72709605]
["bitfinex","SOLUSD",1738084017749,23.776884,236.02,235.92,20.72709605]
["bitfinex","SOLUSD",1738084017950,0.42940834,236.08,235.89,18.3773]
["bitfinex","SOLUSD",1738084017951,2.5418,236.05,235.94,20.72709605]
["bitfinex","SOLUSD",1738084018360,23.776884,236.04,235.94,20.72709605]
["bitfinex","SOLUSD",1738084018672,2.5418,236.05,235.94,20.72709605]
["bitfinex","SOLUSD",1738084018978,23.776884,236.02,235.92,24.96559605]
["bitfinex","SOLUSD",1738084019143,23.776884,236.02,235.9,24.96599605]
["bitfinex","SOLUSD",1738084019469,23.776884,236.02,235.9,4.2389]
["bitfinex","SOLUSD",1738084019787,0.42940834,236.01,235.89,3.54]
["bitfinex","SOLUSD",1738084020355,0.42940834,236.01,235.89,7.7792]
["bitfinex","SOLUSD",1738084020546,0.42940834,236.01,235.89,3.54]
["bitfinex","SOLUSD",1738084021167,23.776884,235.99,235.89,7.7791]
["bitfinex","SOLUSD",1738084021365,23.776884,235.99,235.9,20.72709605]
["bitfinex","SOLUSD",1738084021557,23.776884,235.99,235.89,7.7791]
["bitfinex","SOLUSD",1738084021751,23.776884,235.99,235.89,3.54]
["bitfinex","SOLUSD",1738084022453,23.776884,235.99,235.89,7.7792]
["bitfinex","SOLUSD",1738084022779,2.5416,236.07,235.94,20.72709605]
["bitfinex","SOLUSD",1738084023161,23.776884,236.06,235.89,3.54]
["bitfinex","SOLUSD",1738084023352,23.776884,236.06,235.84,30.0]
["bitfinex","SOLUSD",1738084023353,23.776884,236.02,235.86,4.2396]
["bitfinex","SOLUSD",1738084023557,23.776884,236.02,235.85,7.7799]
["bitfinex","SOLUSD",1738084023558,20.0,235.99,235.85,7.7799]
["bitfinex","SOLUSD",1738084023769,23.776884,235.98,235.85,7.7799]
["bitfinex","SOLUSD",1738084024469,21.29151624,236.24,235.9,20.72709605]
["bitfinex","SOLUSD",1738084024470,0.42940834,236.07,235.9,20.72709605]
["bitfinex","SOLUSD",1738084024671,24.20629234,236.07,235.92,20.72709605]
["bitfinex","SOLUSD",1738084025248,23.776884,236.05,235.92,24.96559605]
["bitfinex","SOLUSD",1738084025486,24.20629234,236.05,235.9,20.72709605]
["bitfinex","SOLUSD",1738084025667,24.20629234,236.05,235.88,24.96629605]
["bitfinex","SOLUSD",1738084025868,23.776884,236.01,235.85,7.7798]
["bitfinex","SOLUSD",1738084026058,23.776884,235.98,235.85,7.7798]
["bitfinex","SOLUSD",1738084026260,0.42940834,235.98,235.85,4.2398]
["bitfinex","SOLUSD",1738084026456,0.42940834,235.98,235.84,24.96719605]
["bitfinex","SOLUSD",1738084027063,0.42940834,235.98,235.84,20.72709605]
["bitfinex","SOLUSD",1738084027064,10.5013,235.97,235.84,20.72709605]
["bitfinex","SOLUSD",1738084027268,0.42940834,235.96,235.88,20.72709605]
["bitfinex","SOLUSD",1738084027578,6.6489,235.99,235.94,20.72709605]
["bitfinex","SOLUSD",1738084027867,2.5422,236.01,235.92,20.72709605]
["bitfinex","SOLUSD",1738084028954,2.5421,236.02,235.92,20.72709605]
["bitfinex","SOLUSD",1738084029495,2.5415,236.08,236.0,20.72709605]
["bitfinex","SOLUSD",1738084029976,2.5415,236.08,235.98,20.72709605]
["bitfinex","SOLUSD",1738084030469,2.5415,236.08,235.99,4.2374]
["bitfinex","SOLUSD",1738084030985,8.11,236.1,236.0,33.62413172]
["bitfinex","SOLUSD",1738084031285,2.5408,236.15,236.04,33.62413172]
["bitfinex","SOLUSD",1738084032304,8.0799,236.16,236.04,33.62413172]
["bitfinex","SOLUSD",1738084034575,8.0799,236.16,236.06,33.62413172]
["bitfinex","SOLUSD",1738084035074,0.42940834,236.15,236.01,37.86123172]
["bitfinex","SOLUSD",1738084035390,0.42940834,236.15,236.01,4.2371]
["bitfinex","SOLUSD",1738084035984,0.42940834,236.15,235.97,10.5945]
["bitfinex","SOLUSD",1738084035985,20.0,236.13,235.97,3.54]
["bitfinex","SOLUSD",1738084036183,0.42940834,236.12,235.97,3.54]
["bitfinex","SOLUSD",1738084036397,8.894,236.11,235.97,3.54]
["bitfinex","SOLUSD",1738084036693,0.42940834,236.1,235.97,3.54]
["bitfinex","SOLUSD",1738084036997,20.0,236.08,235.97,3.54]
["bitfinex","SOLUSD",1738084037369,0.42940834,236.07,235.97,3.54]
["bitfinex","SOLUSD",1738084038695,2.5417,236.06,235.97,3.54]
["bitfinex","SOLUSD",1738084038894,2.5415,236.08,235.97,41.40183172]
["bitfinex","SOLUSD",1738084039072,2.5411,236.12,235.99,33.62413172]
["bitfinex","SOLUSD",1738084039395,2.5411,236.12,235.97,41.40183172]
["bitfinex","SOLUSD",1738084039766,8.8938,236.12,235.97,41.40183172]
["bitfinex","SOLUSD",1738084039965,8.8938,236.12,235.99,33.62413172]
["bitfinex","SOLUSD",1738084040195,2.5411,236.12,235.99,33.62413172]
["bitfinex","SOLUSD",1738084040501,2.5411,236.12,235.97,41.40183172]
["bitfinex","SOLUSD",1738084040966,2.5411,236.12,235.99,33.62413172]
["bitfinex","SOLUSD",1738084040967,2.5711,236.12,235.99,33.62413172]
["bitfinex","SOLUSD",1738084042203,0.42940834,236.11,235.97,3.54]
["bitfinex","SOLUSD",1738084042693,8.8944,236.1,235.97,3.54]
["bitfinex","SOLUSD",1738084042901,0.42940834,236.09,235.97,3.54]
["bitfinex","SOLUSD",1738084043203,8.8944,236.1,235.97,3.54]
["bitfinex","SOLUSD",1738084043406,0.42940834,236.09,235.97,3.54]
["bitfinex","SOLUSD",1738084043702,0.42940834,236.09,235.91,41.38283172]
["bitfinex","SOLUSD",1738084043703,7.7073,236.06,235.91,41.38283172]
["bitfinex","SOLUSD",1738084044816,8.8967,236.04,235.87,33.62413172]
["bitfinex","SOLUSD",1738084044997,20.0,236.01,235.87,33.62413172]
["bitfinex","SOLUSD",1738084045499,2.5419,236.04,235.91,33.62413172]
["bitfinex","SOLUSD",1738084046010,2.5419,236.04,235.93,33.62413172]
["bitfinex","SOLUSD",1738084046505,0.42940834,236.03,235.88,33.62413172]
["bitfinex","SOLUSD",1738084046710,2.5421,236.02,235.87,4.2394]
["bitfinex","SOLUSD",1738084046910,0.42940834,236.01,235.84,37.86423172]
["bitfinex","SOLUSD",1738084047209,20.0,235.99,235.84,37.86423172]
["bitfinex","SOLUSD",1738084047417,20.0,235.95,235.8,33.62413172]
["bitfinex","SOLUSD",1738084047587,20.0,235.95,235.8,4.2408]
["bitfinex","SOLUSD",1738084047909,20.0,235.95,235.8,33.62413172]
["bitfinex","SOLUSD",1738084048118,7.7412,235.98,235.85,33.62413172]
["bitfinex","SOLUSD",1738084048280,7.7412,235.98,235.87,33.62413172]
["bitfinex","SOLUSD",1738084049011,2.5426,235.97,235.87,33.62413172]
["bitfinex","SOLUSD",1738084050117,7.7412,235.98,235.89,33.62413172]
["bitfinex","SOLUSD",1738084050290,10.2838,235.98,235.89,33.62413172]
["bitfinex","SOLUSD",1738084050613,10.2838,235.98,235.85,37.86393172]
["bitfinex","SOLUSD",1738084050805,10.2838,235.98,235.85,33.62413172]
["bitfinex","SOLUSD",1738084051120,16.6402,235.98,235.82,0.063]
["bitfinex","SOLUSD",1738084051325,20.0,235.95,235.82,0.063]
["bitfinex","SOLUSD",1738084052022,0.42940834,235.94,235.82,0.063]
["bitfinex","SOLUSD",1738084052325,0.42940834,235.94,235.69,1.6049]
["bitfinex","SOLUSD",1738084052326,1.5305,235.85,235.69,4.2427]
["bitfinex","SOLUSD",1738084052501,0.42940834,235.84,235.69,4.2427]
["bitfinex","SOLUSD",1738084052704,0.42940834,235.84,235.82,0.063]
["bitfinex","SOLUSD",1738084052895,0.42940834,235.84,235.68,3.52]
["bitfinex","SOLUSD",1738084053822,1.5305,235.85,235.71,20.74833302]
["bitfinex","SOLUSD",1738084054202,2.544,235.84,235.72,4.2423]
["bitfinex","SOLUSD",1738084054396,2.97340834,235.84,235.69,20.74833302]
["bitfinex","SOLUSD",1738084054623,20.0,235.78,235.62,4.2441]
["bitfinex","SOLUSD",1738084054806,0.42940834,235.77,235.63,3.52]
["bitfinex","SOLUSD",1738084055007,0.42940834,235.77,235.61,20.81133302]
["bitfinex","SOLUSD",1738084055315,1.6037,235.76,235.61,3.583]
["bitfinex","SOLUSD",1738084055512,1.6037,235.76,235.61,28.57553302]
["bitfinex","SOLUSD",1738084055826,1.6037,235.76,235.65,20.74833302]
["bitfinex","SOLUSD",1738084056022,1.6037,235.76,235.63,20.74833302]
["bitfinex","SOLUSD",1738084056227,2.545,235.75,235.61,4.3072]
["bitfinex","SOLUSD",1738084056408,0.42940834,235.74,235.61,0.063]
["bitfinex","SOLUSD",1738084056729,20.0,235.73,235.61,0.063]
["bitfinex","SOLUSD",1738084056899,0.42940834,235.72,235.61,0.063]
["bitfinex","SOLUSD",1738084057602,20.42940834,235.72,235.61,0.063]
["bitfinex","SOLUSD",1738084057811,6.2071,235.71,235.61,0.063]
["bitfinex","SOLUSD",1738084058010,0.42940834,235.7,235.61,0.063]
["bitfinex","SOLUSD",1738084058192,2.5457,235.69,235.61,0.063]
["bitfinex","SOLUSD",1738084058393,0.42940834,235.68,235.61,0.063]
["bitfinex","SOLUSD",1738084059008,1.6301,235.67,235.61,0.063]
["bitfinex","SOLUSD",1738084059231,0.42940834,235.66,235.61,0.063]
["bitfinex","SOLUSD",1738084060111,20.0,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738084060420,0.42940834,235.6,235.45,3.52]
["bitfinex","SOLUSD",1738084060613,0.42940834,235.6,235.44,24.99553302]
["bitfinex","SOLUSD",1738084060999,0.42940834,235.6,235.44,4.2472]
["bitfinex","SOLUSD",1738084061719,0.42940834,235.6,235.44,24.99553302]
["bitfinex","SOLUSD",1738084062299,2.5467,235.59,235.44,24.99553302]
["bitfinex","SOLUSD",1738084062527,0.42940834,235.58,235.44,24.99553302]
["bitfinex","SOLUSD",1738084063116,2.5467,235.59,235.5,20.74833302]
["bitfinex","SOLUSD",1738084063429,2.5466,235.61,235.52,20.74833302]
["bitfinex","SOLUSD",1738084064028,2.5464,235.63,235.54,20.74833302]
["bitfinex","SOLUSD",1738084064212,6.552,235.64,235.58,20.74833302]
["bitfinex","SOLUSD",1738084064412,1.6301,235.67,235.58,20.74833302]
["bitfinex","SOLUSD",1738084064716,1.6301,235.67,235.58,24.99303302]
["bitfinex","SOLUSD",1738084064922,4.176,235.67,235.58,24.99303302]
["bitfinex","SOLUSD",1738084065801,0.42940834,235.66,235.52,20.74833302]
["bitfinex","SOLUSD",1738084066420,2.5461,235.65,235.5,20.74833302]
["bitfinex","SOLUSD",1738084066623,0.42940834,235.64,235.5,20.74833302]
["bitfinex","SOLUSD",1738084066931,13.0869,235.65,235.54,20.74833302]
["bitfinex","SOLUSD",1738084067131,4.1761,235.67,235.56,20.74833302]
["bitfinex","SOLUSD",1738084067732,4.60550834,235.67,235.54,20.74833302]
["bitfinex","SOLUSD",1738084068839,4.60550834,235.67,235.47,50.0]
["bitfinex","SOLUSD",1738084068840,4.1761,235.67,235.56,20.74833302]
["bitfinex","SOLUSD",1738084069017,4.1761,235.67,235.58,20.74833302]
["bitfinex","SOLUSD",1738084069546,1.6301,235.67,235.58,20.74833302]
["bitfinex","SOLUSD",1738084069757,1.6301,235.67,235.6,20.74833302]
["bitfinex","SOLUSD",1738084070045,6.4099,235.79,235.65,20.74833302]
["bitfinex","SOLUSD",1738084070340,8.9545,235.79,235.71,20.74833302]
["bitfinex","SOLUSD",1738084070549,6.4099,235.79,235.71,20.74833302]
["bitfinex","SOLUSD",1738084070841,7.9425,235.82,235.72,33.7011771]
["bitfinex","SOLUSD",1738084071014,2.5445,235.8,235.72,33.7011771]
["bitfinex","SOLUSD",1738084071210,7.9425,235.82,235.72,37.9433771]
["bitfinex","SOLUSD",1738084071440,7.9425,235.82,235.74,33.7011771]
["bitfinex","SOLUSD",1738084072145,8.1566,235.88,235.76,33.7011771]
["bitfinex","SOLUSD",1738084072517,10.7002,235.88,235.78,33.7011771]
["bitfinex","SOLUSD",1738084072716,10.7002,235.88,235.76,33.7011771]
["bitfinex","SOLUSD",1738084072915,10.7002,235.88,235.77,4.2414]
["bitfinex","SOLUSD",1738084073226,8.1566,235.88,235.78,33.7011771]
["bitfinex","SOLUSD",1738084073425,2.5435,235.9,235.8,33.7011771]
["bitfinex","SOLUSD",1738084074531,2.5432,235.92,235.8,37.9418771]
["bitfinex","SOLUSD",1738084076036,7.9508,235.94,235.82,33.7011771]
["bitfinex","SOLUSD",1738084077145,7.9508,235.94,235.84,33.7011771]
["bitfinex","SOLUSD",1738084077517,6.3556,236.01,235.9,33.7011771]
["bitfinex","SOLUSD",1738084077518,8.0498,236.01,235.9,33.7011771]
["bitfinex","SOLUSD",1738084077722,8.0498,236.01,235.92,33.7011771]
["bitfinex","SOLUSD",1738084078750,8.0498,236.01,235.94,33.7011771]
["bitfinex","SOLUSD",1738084078957,6.2398,236.07,235.96,33.7011771]
["bitfinex","SOLUSD",1738084079129,2.5417,236.06,235.96,37.9389771]
["bitfinex","SOLUSD",1738084079321,6.2398,236.07,235.96,37.9389771]
["bitfinex","SOLUSD",1738084079523,8.7814,236.07,235.96,37.9389771]
["bitfinex","SOLUSD",1738084080932,6.2398,236.07,235.98,33.7011771]
["bitfinex","SOLUSD",1738084081456,2.5412,236.11,236.02,33.7011771]
["bitfinex","SOLUSD",1738084081661,2.571,236.12,236.02,33.7011771]
["bitfinex","SOLUSD",1738084081834,0.03,236.12,236.02,33.7011771]
["bitfinex","SOLUSD",1738084082035,0.03,236.12,236.04,33.7011771]
["bitfinex","SOLUSD",1738084082631,0.03,236.12,236.06,33.7011771]
["bitfinex","SOLUSD",1738084082830,2.1004,236.18,236.08,33.7011771]
["bitfinex","SOLUSD",1738084083454,8.88080834,236.18,236.03,4.2366]
["bitfinex","SOLUSD",1738084083955,2.1004,236.18,236.06,33.7011771]
["bitfinex","SOLUSD",1738084084752,2.1004,236.18,236.07,4.236]
["bitfinex","SOLUSD",1738084084959,2.52980834,236.18,236.03,4.2365]
["bitfinex","SOLUSD",1738084085257,8.88080834,236.18,236.01,4.2369]
["bitfinex","SOLUSD",1738084085463,8.88080834,236.18,235.99,3.52]
["bitfinex","SOLUSD",1738084085464,20.0,236.15,235.99,3.52]
["bitfinex","SOLUSD",1738084085632,0.42940834,236.14,235.99,7.7573]
["bitfinex","SOLUSD",1738084085830,2.1004,236.18,236.09,33.7011771]
["bitfinex","SOLUSD",1738084086134,2.1004,236.18,236.07,33.7011771]
["bitfinex","SOLUSD",1738084086731,6.2543,236.19,236.08,4.2358]
["bitfinex","SOLUSD",1738084086939,8.7946,236.19,236.08,4.2358]
["bitfinex","SOLUSD",1738084087242,8.7946,236.19,236.09,33.7011771]
["bitfinex","SOLUSD",1738084087937,8.7946,236.19,236.1,4.2354]
["bitfinex","SOLUSD",1738084088154,0.03,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1738084088356,0.03,236.18,236.07,33.7011771]
["bitfinex","SOLUSD",1738084088857,0.03,236.18,236.09,33.7011771]
["bitfinex","SOLUSD",1738084089158,0.03,236.18,236.05,14.8272]
["bitfinex","SOLUSD",1738084089159,0.03,236.18,236.15,33.7011771]
["bitfinex","SOLUSD",1738084089533,0.03,236.18,236.13,37.2211771]
["bitfinex","SOLUSD",1738084090043,0.03,236.18,236.14,4.2347]
["bitfinex","SOLUSD",1738084090766,0.03,236.18,236.14,24.89912935]
["bitfinex","SOLUSD",1738084090961,0.03,236.18,236.16,20.66442935]
["bitfinex","SOLUSD",1738084091259,0.03,236.18,236.17,4.2342]
["bitfinex","SOLUSD",1738084092131,0.03,236.18,236.14,20.66442935]
["bitfinex","SOLUSD",1738084092332,0.03,236.18,236.14,24.89912935]
["bitfinex","SOLUSD",1738084093959,0.03,236.18,236.16,20.66442935]
["bitfinex","SOLUSD",1738084094459,0.03,236.18,236.14,4.2347]
["bitfinex","SOLUSD",1738084094666,0.03,236.18,236.14,7.7547]
["bitfinex","SOLUSD",1738084094877,0.03,236.18,236.14,3.52]
["bitfinex","SOLUSD",1738084095033,0.03,236.18,236.08,24.90022935]
["bitfinex","SOLUSD",1738084095241,0.03,236.18,236.09,3.52]
["bitfinex","SOLUSD",1738084095439,0.03,236.18,236.01,8.1445]
["bitfinex","SOLUSD",1738084095440,0.03,236.18,236.04,20.66442935]
["bitfinex","SOLUSD",1738084095636,7.6415,236.17,236.01,3.52]
["bitfinex","SOLUSD",1738084095835,20.0,236.14,236.01,3.52]
["bitfinex","SOLUSD",1738084096036,0.42940834,236.13,236.01,3.52]
["bitfinex","SOLUSD",1738084096245,0.03,236.18,236.15,20.0]
["bitfinex","SOLUSD",1738084096445,0.03,236.18,236.17,20.66442935]
["bitfinex","SOLUSD",1738084096964,0.03,236.18,236.16,24.60766572]
["bitfinex","SOLUSD",1738084097160,0.03,236.18,236.17,4.2342]
["bitfinex","SOLUSD",1738084099662,0.0001,236.18,236.17,4.2342]
["bitfinex","SOLUSD",1738084099858,0.0001,236.18,236.17,34.2342]
["bitfinex","SOLUSD",1738084100175,0.0001,236.18,236.17,4.2342]
["bitfinex","SOLUSD",1738084101066,0.0001,236.18,236.17,34.2342]
["bitfinex","SOLUSD",1738084101253,0.0001,236.18,236.17,35.2342]
["bitfinex","SOLUSD",1738084102769,0.0001,236.18,236.17,34.2342]
["bitfinex","SOLUSD",1738084102943,0.0001,236.18,236.17,4.2342]
["bitfinex","SOLUSD",1738084103145,0.0001,236.18,236.17,34.2342]
["bitfinex","SOLUSD",1738084103376,1.5102,236.34,236.2,50.0]
["bitfinex","SOLUSD",1738084103553,4.049,236.34,236.26,20.66442935]
["bitfinex","SOLUSD",1738084103759,4.049,236.34,236.21,0.42310814]
["bitfinex","SOLUSD",1738084103976,10.3957,236.34,236.18,21.08763918]
["bitfinex","SOLUSD",1738084104161,20.0,236.31,236.17,4.2342]
["bitfinex","SOLUSD",1738084104354,20.0,236.31,236.15,25.32203918]
["bitfinex","SOLUSD",1738084104755,5.73698951,236.34,236.2,20.66442935]
["bitfinex","SOLUSD",1738084105059,4.049,236.34,236.22,20.66442935]
["bitfinex","SOLUSD",1738084105265,4.049,236.34,236.23,0.42317408]
["bitfinex","SOLUSD",1738084105475,12.7445,236.38,236.27,20.66442935]
["bitfinex","SOLUSD",1738084105476,8.9371,236.38,236.27,20.66442935]
["bitfinex","SOLUSD",1738084105672,8.9371,236.38,236.25,20.66442935]
["bitfinex","SOLUSD",1738084105980,8.9371,236.38,236.26,0.42310297]
["bitfinex","SOLUSD",1738084106660,8.9371,236.38,236.26,4.65550297]
["bitfinex","SOLUSD",1738084106872,8.9371,236.38,236.24,4.65593168]
["bitfinex","SOLUSD",1738084107773,8.9371,236.38,236.25,20.66442935]
["bitfinex","SOLUSD",1738084108376,8.9371,236.38,236.25,24.89712935]
["bitfinex","SOLUSD",1738084108965,8.9371,236.38,236.26,0.42315471]
["bitfinex","SOLUSD",1738084109479,8.9371,236.38,236.25,25.32026388]
["bitfinex","SOLUSD",1738084109786,6.3988,236.38,236.29,20.66442935]
["bitfinex","SOLUSD",1738084109962,6.3988,236.38,236.3,0.42305016]
["bitfinex","SOLUSD",1738084110287,6.3988,236.38,236.32,4.2315]
["bitfinex","SOLUSD",1738084110875,0.03,236.42,236.33,20.66442935]
["bitfinex","SOLUSD",1738084111093,2.5678,236.42,236.33,20.66442935]
["bitfinex","SOLUSD",1738084111385,0.155,236.41,236.33,20.66442935]
["bitfinex","SOLUSD",1738084112083,2.693,236.41,236.33,20.66442935]
["bitfinex","SOLUSD",1738084113353,20.0,236.38,236.25,20.66442935]
["bitfinex","SOLUSD",1738084113579,20.0,236.38,236.23,0.42304452]
["bitfinex","SOLUSD",1738084113580,1.5723,236.36,236.23,20.66442935]
["bitfinex","SOLUSD",1738084113954,1.5723,236.36,236.24,0.42316661]
["bitfinex","SOLUSD",1738084114171,1.5723,236.36,236.25,20.66442935]
["bitfinex","SOLUSD",1738084114358,1.5723,236.36,236.29,20.66442935]
["bitfinex","SOLUSD",1738084114668,2.538,236.41,236.31,20.66442935]
["bitfinex","SOLUSD",1738084114904,1.5723,236.42,236.33,20.66442935]
["bitfinex","SOLUSD",1738084115049,1.5723,236.42,236.37,20.66442935]
["bitfinex","SOLUSD",1738084115255,6.5515,236.43,236.37,20.66442935]
["bitfinex","SOLUSD",1738084115472,6.5515,236.43,236.38,0.42294332]
["bitfinex","SOLUSD",1738084115772,6.5515,236.43,236.37,20.66442935]
["bitfinex","SOLUSD",1738084115983,6.5515,236.43,236.37,21.08738207]
["bitfinex","SOLUSD",1738084116187,6.5515,236.43,236.37,25.31798207]
["bitfinex","SOLUSD",1738084116391,6.5515,236.43,236.37,21.08738207]
["bitfinex","SOLUSD",1738084116592,9.0893,236.43,236.31,4.65454332]
["bitfinex","SOLUSD",1738084116759,0.155,236.42,236.31,4.65454332]
["bitfinex","SOLUSD",1738084116955,0.155,236.42,236.31,0.42294332]
["bitfinex","SOLUSD",1738084117169,0.155,236.42,236.29,25.31935701]
["bitfinex","SOLUSD",1738084117588,2.5379,236.41,236.27,20.66442935]
["bitfinex","SOLUSD",1738084117795,20.0,236.38,236.23,20.66442935]
["bitfinex","SOLUSD",1738084117957,6.5515,236.37,236.18,20.66442935]
["bitfinex","SOLUSD",1738084118161,20.0,236.34,236.18,20.66442935]
["bitfinex","SOLUSD",1738084118387,1.6279,236.33,236.14,20.66442935]
["bitfinex","SOLUSD",1738084118573,20.0,236.29,236.12,20.66442935]
["bitfinex","SOLUSD",1738084118753,20.0,236.29,236.13,0.42337693]
["bitfinex","SOLUSD",1738084119089,20.0,236.29,236.16,20.66442935]
["bitfinex","SOLUSD",1738084119587,2.5393,236.28,236.14,20.66442935]
["bitfinex","SOLUSD",1738084119761,2.5393,236.28,236.16,20.66442935]
["bitfinex","SOLUSD",1738084120189,2.5393,236.28,236.17,0.42329762]
["bitfinex","SOLUSD",1738084120489,2.5393,236.28,236.18,20.66442935]
["bitfinex","SOLUSD",1738084120852,2.5393,236.28,236.13,0.42326612]
["bitfinex","SOLUSD",1738084121056,2.5393,236.28,236.11,0.063]
["bitfinex","SOLUSD",1738084121584,7.7735,236.27,236.11,20.72742935]
["bitfinex","SOLUSD",1738084121888,20.0,236.24,236.11,20.72742935]
["bitfinex","SOLUSD",1738084122086,20.0,236.24,236.11,0.063]
["bitfinex","SOLUSD",1738084122664,20.0,236.24,235.98,30.063]
["bitfinex","SOLUSD",1738084122665,21.0,236.2,235.98,20.72742935]
["bitfinex","SOLUSD",1738084122998,20.0,236.16,235.98,0.063]
["bitfinex","SOLUSD",1738084123493,46.9781,236.28,235.98,0.063]
["bitfinex","SOLUSD",1738084123494,1.5935,236.1,235.98,0.063]
["bitfinex","SOLUSD",1738084123657,8.8949,236.09,235.98,0.063]
["bitfinex","SOLUSD",1738084124085,20.0,236.06,235.98,0.063]
["bitfinex","SOLUSD",1738084124272,20.0,236.02,235.87,0.063]
["bitfinex","SOLUSD",1738084124474,21.0,236.02,235.87,0.063]
["bitfinex","SOLUSD",1738084124893,20.0,236.02,235.87,0.063]
["bitfinex","SOLUSD",1738084125188,1.0,235.99,235.87,0.063]
["bitfinex","SOLUSD",1738084125387,1.0,235.98,235.87,0.063]
["bitfinex","SOLUSD",1738084126082,20.0,235.94,235.87,0.063]
["bitfinex","SOLUSD",1738084127888,8.9009,235.93,235.87,0.063]
["bitfinex","SOLUSD",1738084128780,8.9009,235.93,235.76,20.66442935]
["bitfinex","SOLUSD",1738084129793,21.6165,235.93,235.76,20.66442935]
["bitfinex","SOLUSD",1738084130682,21.6165,235.93,235.77,0.42404041]
["bitfinex","SOLUSD",1738084130884,21.6165,235.93,235.8,20.66442935]
["bitfinex","SOLUSD",1738084131183,8.9009,235.93,235.84,20.66442935]
["bitfinex","SOLUSD",1738084131693,2.5431,235.93,235.83,20.0]
["bitfinex","SOLUSD",1738084131884,6.3567,235.97,235.9,20.66442935]
["bitfinex","SOLUSD",1738084132075,6.3567,235.97,235.91,0.42376186]
["bitfinex","SOLUSD",1738084132496,6.3567,235.97,235.9,20.66442935]
["bitfinex","SOLUSD",1738084133197,6.3567,235.97,235.92,20.66442935]
["bitfinex","SOLUSD",1738084133499,2.5423,236.0,235.92,20.66442935]
["bitfinex","SOLUSD",1738084134098,8.8982,236.0,235.92,20.66442935]
["bitfinex","SOLUSD",1738084134268,8.8982,236.0,235.86,20.66442935]
["bitfinex","SOLUSD",1738084134468,8.8982,236.0,235.82,20.66442935]
["bitfinex","SOLUSD",1738084134692,21.61,236.0,235.81,0.42385342]
["bitfinex","SOLUSD",1738084134987,21.61,236.0,235.79,3.52]
["bitfinex","SOLUSD",1738084134988,20.0,235.97,235.79,3.52]
["bitfinex","SOLUSD",1738084135179,21.0,235.97,235.76,0.42393691]
["bitfinex","SOLUSD",1738084135394,20.0,235.97,235.77,20.66442935]
["bitfinex","SOLUSD",1738084135567,20.0,235.97,235.79,20.66442935]
["bitfinex","SOLUSD",1738084135995,20.0,235.93,235.81,20.66442935]
["bitfinex","SOLUSD",1738084136385,20.0,235.93,235.79,20.66442935]
["bitfinex","SOLUSD",1738084136588,20.0,235.93,235.77,20.66442935]
["bitfinex","SOLUSD",1738084136783,20.0,235.89,235.74,0.063]
["bitfinex","SOLUSD",1738084137371,20.0,235.89,235.75,21.08847301]
["bitfinex","SOLUSD",1738084137981,8.9027,235.88,235.75,21.08847301]
["bitfinex","SOLUSD",1738084138171,8.9027,235.88,235.77,20.66442935]
["bitfinex","SOLUSD",1738084138872,8.9027,235.88,235.75,20.66442935]
["bitfinex","SOLUSD",1738084139082,8.9027,235.88,235.75,20.72742935]
["bitfinex","SOLUSD",1738084139289,21.621,235.88,235.76,0.42404317]
["bitfinex","SOLUSD",1738084139598,21.621,235.88,235.75,20.72742935]
["bitfinex","SOLUSD",1738084140094,10.5225,235.84,235.75,0.063]
["bitfinex","SOLUSD",1738084140292,20.0,235.81,235.75,0.063]
["bitfinex","SOLUSD",1738084140603,20.0,235.77,235.74,0.0001]
["bitfinex","SOLUSD",1738084142079,20.0,235.75,235.74,0.0001]
["bitfinex","SOLUSD",1738084142773,20.0,235.73,235.63,0.063]
["bitfinex","SOLUSD",1738084143992,20.0,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738084144986,20.0,235.69,235.63,0.0001]
["bitfinex","SOLUSD",1738084145300,1.5183,235.68,235.63,0.0001]
["bitfinex","SOLUSD",1738084146100,20.0,235.64,235.63,0.0001]
["bitfinex","SOLUSD",1738084146401,8.9107,235.67,235.63,0.0001]
["bitfinex","SOLUSD",1738084148104,12.7269,235.72,235.63,0.0001]
["bitfinex","SOLUSD",1738084148105,20.0,235.69,235.63,0.0001]
["bitfinex","SOLUSD",1738084148488,20.0,235.65,235.63,0.0001]
["bitfinex","SOLUSD",1738084148990,6.5987,235.68,235.63,0.0001]
["bitfinex","SOLUSD",1738084149604,6.1871,235.74,235.63,20.66452935]
["bitfinex","SOLUSD",1738084149809,6.1871,235.74,235.63,0.0001]
["bitfinex","SOLUSD",1738084150023,6.1871,235.74,235.63,0.42445244]
["bitfinex","SOLUSD",1738084150178,6.5081,235.89,235.72,20.66442935]
["bitfinex","SOLUSD",1738084150381,2.5436,235.88,235.78,20.66442935]
["bitfinex","SOLUSD",1738084150603,8.9027,235.88,235.8,20.66442935]
["bitfinex","SOLUSD",1738084150812,8.9027,235.88,235.81,0.42397287]
["bitfinex","SOLUSD",1738084150987,21.621,235.88,235.74,24.18442935]
["bitfinex","SOLUSD",1738084151188,20.0,235.85,235.74,3.52]
["bitfinex","SOLUSD",1738084151588,20.0,235.85,235.63,30.0001]
["bitfinex","SOLUSD",1738084151589,20.0,235.85,235.65,3.52]
["bitfinex","SOLUSD",1738084151902,34.3393,235.88,235.63,0.0001]
["bitfinex","SOLUSD",1738084151903,1.0,235.8,235.63,0.0001]
["bitfinex","SOLUSD",1738084152109,21.0,235.81,235.63,0.0001]
["bitfinex","SOLUSD",1738084152309,20.0,235.77,235.63,0.0001]
["bitfinex","SOLUSD",1738084153321,1.6598,235.76,235.63,0.0001]
["bitfinex","SOLUSD",1738084154387,20.0,235.72,235.63,0.0001]
["bitfinex","SOLUSD",1738084155285,20.0,235.68,235.63,0.0001]
["bitfinex","SOLUSD",1738084156398,6.3647,235.68,235.63,0.0001]
["bitfinex","SOLUSD",1738084157097,2.5456,235.7,235.67,20.66442935]
["bitfinex","SOLUSD",1738084157288,2.5446,235.79,235.69,20.66442935]
["bitfinex","SOLUSD",1738084157497,2.5446,235.79,235.77,20.66442935]
["bitfinex","SOLUSD",1738084157907,2.5439,235.85,235.78,0.42400743]
["bitfinex","SOLUSD",1738084158110,2.5439,235.85,235.81,20.66442935]
["bitfinex","SOLUSD",1738084158314,2.5439,235.85,235.82,0.42396375]
["bitfinex","SOLUSD",1738084158511,6.3586,235.9,235.81,20.66442935]
["bitfinex","SOLUSD",1738084158887,6.3586,235.9,235.82,0.42395036]
["bitfinex","SOLUSD",1738084159314,6.3586,235.9,235.83,20.66442935]
["bitfinex","SOLUSD",1738084159711,6.3586,235.9,235.81,20.66442935]
["bitfinex","SOLUSD",1738084159901,6.3586,235.9,235.82,0.42394048]
["bitfinex","SOLUSD",1738084160418,12.7153,235.94,235.83,20.66442935]
["bitfinex","SOLUSD",1738084160617,12.7153,235.94,235.79,21.08831635]
["bitfinex","SOLUSD",1738084160915,20.0,235.91,235.79,0.423887]
["bitfinex","SOLUSD",1738084161111,20.0,235.91,235.68,21.66442935]
["bitfinex","SOLUSD",1738084161112,20.0,235.91,235.75,20.66442935]
["bitfinex","SOLUSD",1738084161315,20.0,235.91,235.72,3.94397156]
["bitfinex","SOLUSD",1738084161619,22.0,235.91,235.72,3.52]
["bitfinex","SOLUSD",1738084161822,20.0,235.83,235.72,3.52]
["bitfinex","SOLUSD",1738084162422,20.0,235.79,235.65,20.66442935]
["bitfinex","SOLUSD",1738084163099,20.0,235.79,235.63,0.0001]
["bitfinex","SOLUSD",1738084164095,21.0,235.79,235.63,0.0001]
["bitfinex","SOLUSD",1738084164308,20.0,235.79,235.63,20.66452935]
["bitfinex","SOLUSD",1738084164505,8.9065,235.78,235.67,20.66442935]
["bitfinex","SOLUSD",1738084164708,8.9065,235.78,235.69,20.66442935]
["bitfinex","SOLUSD",1738084165317,8.9065,235.78,235.71,20.66442935]
["bitfinex","SOLUSD",1738084165498,8.9065,235.78,235.73,20.66442935]
["bitfinex","SOLUSD",1738084165925,2.5447,235.78,235.73,20.66442935]
["bitfinex","SOLUSD",1738084166100,2.5447,235.78,235.74,0.42405825]
["bitfinex","SOLUSD",1738084166418,0.03,235.79,235.73,20.66442935]
["bitfinex","SOLUSD",1738084166921,0.03,235.79,235.74,0.42408144]
["bitfinex","SOLUSD",1738084167434,0.03,235.79,235.78,20.66442935]
["bitfinex","SOLUSD",1738084170526,0.03,235.79,235.78,21.08831473]
["bitfinex","SOLUSD",1738084171036,0.03,235.79,235.78,42.75274408]
["bitfinex","SOLUSD",1738084172934,0.03,235.79,235.78,22.08831473]
["bitfinex","SOLUSD",1738084173235,6.3571,235.96,235.82,30.0]
["bitfinex","SOLUSD",1738084173531,2.5426,235.97,235.87,20.66442935]
["bitfinex","SOLUSD",1738084174840,41.6127,235.97,235.83,20.66442935]
["bitfinex","SOLUSD",1738084175723,41.6127,235.97,235.85,20.66442935]
["bitfinex","SOLUSD",1738084176337,8.8993,235.97,235.85,20.66442935]
["bitfinex","SOLUSD",1738084176513,2.5426,235.97,235.91,20.66442935]
["bitfinex","SOLUSD",1738084176837,6.3866,235.98,235.91,20.66442935]
["bitfinex","SOLUSD",1738084177013,0.03,235.98,235.91,20.66442935]
["bitfinex","SOLUSD",1738084177217,0.03,235.98,235.92,0.42378035]
["bitfinex","SOLUSD",1738084177806,0.03,235.97,235.92,0.42378035]
["bitfinex","SOLUSD",1738084178033,0.03,235.97,235.93,20.66442935]
["bitfinex","SOLUSD",1738084178230,0.03,235.97,235.94,0.42370731]
["bitfinex","SOLUSD",1738084178530,0.03,235.97,235.87,3.52]
["bitfinex","SOLUSD",1738084178915,8.8998,235.96,235.87,3.52]
["bitfinex","SOLUSD",1738084179953,20.0,235.93,235.78,20.72742935]
["bitfinex","SOLUSD",1738084180123,20.0,235.89,235.78,0.063]
["bitfinex","SOLUSD",1738084181142,20.0,235.85,235.78,0.063]
["bitfinex","SOLUSD",1738084181632,21.621,235.88,235.78,0.063]
["bitfinex","SOLUSD",1738084181633,8.9027,235.88,235.79,20.66442935]
["bitfinex","SOLUSD",1738084182012,8.9027,235.88,235.79,21.08841963]
["bitfinex","SOLUSD",1738084182239,2.5436,235.88,235.83,20.66442935]
["bitfinex","SOLUSD",1738084183035,8.9016,235.91,235.83,20.66442935]
["bitfinex","SOLUSD",1738084183234,8.9016,235.91,235.81,20.66442935]
["bitfinex","SOLUSD",1738084183438,8.9016,235.91,235.82,0.42395035]
["bitfinex","SOLUSD",1738084184245,8.9016,235.91,235.83,20.66442935]
["bitfinex","SOLUSD",1738084184447,6.3583,235.91,235.83,20.66442935]
["bitfinex","SOLUSD",1738084184649,6.3583,235.91,235.83,33.66954773]
["bitfinex","SOLUSD",1738084185316,6.3583,235.91,235.81,33.66954773]
["bitfinex","SOLUSD",1738084185523,6.3583,235.91,235.79,33.66954773]
["bitfinex","SOLUSD",1738084185723,6.3583,235.91,235.8,0.42395985]
["bitfinex","SOLUSD",1738084186431,8.9016,235.91,235.81,33.66954773]
["bitfinex","SOLUSD",1738084186731,8.9016,235.91,235.78,0.48692746]
["bitfinex","SOLUSD",1738084186919,21.6183,235.91,235.78,0.48692746]
["bitfinex","SOLUSD",1738084187634,21.6183,235.91,235.78,0.063]
["bitfinex","SOLUSD",1738084187836,20.0,235.84,235.78,0.0001]
["bitfinex","SOLUSD",1738084188341,7.877,235.87,235.78,0.0001]
["bitfinex","SOLUSD",1738084188547,8.9035,235.86,235.78,0.0001]
["bitfinex","SOLUSD",1738084188931,20.0,235.83,235.78,0.0001]
["bitfinex","SOLUSD",1738084190623,20.0,235.79,235.78,0.0001]
["bitfinex","SOLUSD",1738084191625,6.3319,235.77,235.63,0.0001]
["bitfinex","SOLUSD",1738084191830,20.0,235.74,235.63,0.0001]
["bitfinex","SOLUSD",1738084192640,21.6348,235.73,235.63,0.0001]
["bitfinex","SOLUSD",1738084193156,20.0,235.7,235.54,0.063]
["bitfinex","SOLUSD",1738084193456,1.0,235.69,235.54,0.063]
["bitfinex","SOLUSD",1738084193760,20.0,235.7,235.54,0.063]
["bitfinex","SOLUSD",1738084193955,21.699495,235.7,235.54,33.73254773]
["bitfinex","SOLUSD",1738084194535,21.699495,235.7,235.54,0.063]
["bitfinex","SOLUSD",1738084194768,1.0,235.68,235.54,0.063]
["bitfinex","SOLUSD",1738084194931,6.4612,235.65,235.52,0.063]
["bitfinex","SOLUSD",1738084195132,20.0,235.62,235.52,0.063]
["bitfinex","SOLUSD",1738084196835,20.0,235.58,235.52,0.063]
["bitfinex","SOLUSD",1738084200859,8.9129,235.61,235.52,0.48751055]
["bitfinex","SOLUSD",1738084201161,2.5462,235.64,235.57,33.66954773]
["bitfinex","SOLUSD",1738084201462,34.3742,235.64,235.52,0.063]
["bitfinex","SOLUSD",1738084201767,20.0,235.61,235.52,0.063]
["bitfinex","SOLUSD",1738084203045,20.0,235.57,235.52,0.063]
["bitfinex","SOLUSD",1738084204060,20.0,235.57,235.55,0.063]
["bitfinex","SOLUSD",1738084204991,8.9073,235.76,235.59,20.0]
["bitfinex","SOLUSD",1738084205168,8.9073,235.76,235.67,33.66954773]
["bitfinex","SOLUSD",1738084205355,8.9073,235.76,235.71,33.66954773]
["bitfinex","SOLUSD",1738084205558,2.5447,235.79,235.71,33.66954773]
["bitfinex","SOLUSD",1738084206057,2.5447,235.79,235.72,0.42414884]
["bitfinex","SOLUSD",1738084206453,2.5447,235.79,235.71,33.66954773]
["bitfinex","SOLUSD",1738084206666,2.5447,235.79,235.69,33.66954773]
["bitfinex","SOLUSD",1738084207170,6.3613,235.8,235.69,33.66954773]
["bitfinex","SOLUSD",1738084207457,6.3613,235.8,235.73,33.66954773]
["bitfinex","SOLUSD",1738084207667,6.3613,235.8,235.71,33.66954773]
["bitfinex","SOLUSD",1738084207872,6.3613,235.8,235.69,37.18954773]
["bitfinex","SOLUSD",1738084208539,20.0,235.77,235.69,3.52]
["bitfinex","SOLUSD",1738084208948,20.0,235.77,235.6,33.66954773]
["bitfinex","SOLUSD",1738084209147,20.0,235.77,235.58,33.66954773]
["bitfinex","SOLUSD",1738084209365,6.5571,235.84,235.56,33.66954773]
["bitfinex","SOLUSD",1738084209366,1.6018,235.75,235.56,33.66954773]
["bitfinex","SOLUSD",1738084209558,20.0,235.73,235.56,33.66954773]
["bitfinex","SOLUSD",1738084210879,20.0,235.69,235.56,33.66954773]
["bitfinex","SOLUSD",1738084211574,8.9087,235.72,235.62,33.66954773]
["bitfinex","SOLUSD",1738084211873,8.9087,235.72,235.64,33.66954773]
["bitfinex","SOLUSD",1738084212176,2.5453,235.72,235.68,33.66954773]
["bitfinex","SOLUSD",1738084212976,2.5453,235.72,235.65,0.42424145]
["bitfinex","SOLUSD",1738084212977,21.6265,235.82,235.7,33.66954773]
["bitfinex","SOLUSD",1738084213280,8.905,235.82,235.74,33.66954773]
["bitfinex","SOLUSD",1738084213744,8.905,235.82,235.76,33.66954773]
["bitfinex","SOLUSD",1738084213745,2.5443,235.82,235.76,33.66954773]
["bitfinex","SOLUSD",1738084213953,0.03,235.91,235.8,33.66954773]
["bitfinex","SOLUSD",1738084214149,2.5434,235.9,235.83,33.66954773]
["bitfinex","SOLUSD",1738084214474,2.5434,235.9,235.81,33.66954773]
["bitfinex","SOLUSD",1738084214679,17.010115,235.91,235.81,33.66954773]
["bitfinex","SOLUSD",1738084214680,0.03,235.91,235.81,33.66954773]
["bitfinex","SOLUSD",1738084214875,20.0,235.89,235.78,33.66954773]
["bitfinex","SOLUSD",1738084215267,0.03,235.91,235.79,0.42401276]
["bitfinex","SOLUSD",1738084215475,0.03,235.91,235.82,33.66954773]
["bitfinex","SOLUSD",1738084215659,20.0,235.89,235.82,33.66954773]
["bitfinex","SOLUSD",1738084215853,0.03,235.91,235.82,33.66954773]
["bitfinex","SOLUSD",1738084216173,0.03,235.91,235.83,0.42391427]
["bitfinex","SOLUSD",1738084216387,0.03,235.91,235.78,33.66954773]
["bitfinex","SOLUSD",1738084216585,0.03,235.91,235.79,0.42401434]
["bitfinex","SOLUSD",1738084216797,0.03,235.91,235.84,33.66954773]
["bitfinex","SOLUSD",1738084216959,0.03,235.91,235.86,33.66954773]
["bitfinex","SOLUSD",1738084217160,0.03,235.91,235.88,33.66954773]
["bitfinex","SOLUSD",1738084217363,0.03,235.91,235.89,0.42380614]
["bitfinex","SOLUSD",1738084218169,0.03,235.91,235.86,34.09336058]
["bitfinex","SOLUSD",1738084218370,0.03,235.91,235.88,34.09336058]
["bitfinex","SOLUSD",1738084219175,0.03,235.91,235.9,33.66954773]
["bitfinex","SOLUSD",1738084219391,0.03,235.91,235.9,34.09326675]
["bitfinex","SOLUSD",1738084220588,0.03,235.91,235.9,67.76281448]
["bitfinex","SOLUSD",1738084220779,0.03,235.91,235.9,68.76281448]
["bitfinex","SOLUSD",1738084221293,0.03,235.91,235.9,73.00181448]
["bitfinex","SOLUSD",1738084221467,0.03,235.97,235.96,32.0]
["bitfinex","SOLUSD",1738084221791,0.25,236.09,236.0,30.0]
["bitfinex","SOLUSD",1738084222086,0.25,236.09,236.0,74.12592525]
["bitfinex","SOLUSD",1738084223365,0.25,236.09,236.0,78.36312525]
["bitfinex","SOLUSD",1738084223866,0.25,236.09,236.0,79.36312525]
["bitfinex","SOLUSD",1738084224683,19.28,236.2,236.03,20.0]
["bitfinex","SOLUSD",1738084224991,5.85063284,236.22,236.07,33.66954773]
["bitfinex","SOLUSD",1738084225176,5.85063284,236.22,236.05,33.66954773]
["bitfinex","SOLUSD",1738084225370,5.85063284,236.22,236.06,0.4234782]
["bitfinex","SOLUSD",1738084225684,5.85063284,236.22,236.01,34.09302593]
["bitfinex","SOLUSD",1738084225985,5.85063284,236.22,236.03,33.66954773]
["bitfinex","SOLUSD",1738084226177,5.85063284,236.22,236.04,0.42349934]
["bitfinex","SOLUSD",1738084226372,3.31063284,236.22,236.07,33.66954773]
["bitfinex","SOLUSD",1738084226577,3.31063284,236.22,236.08,0.42345458]
["bitfinex","SOLUSD",1738084227286,20.0,236.2,236.08,0.42345458]
["bitfinex","SOLUSD",1738084227984,1.6621,236.22,236.08,4.65915458]
["bitfinex","SOLUSD",1738084228172,8.7895,236.28,236.11,33.66954773]
["bitfinex","SOLUSD",1738084228372,1.0,236.27,236.07,33.66954773]
["bitfinex","SOLUSD",1738084228580,20.0,236.25,236.06,4.65935903]
["bitfinex","SOLUSD",1738084228775,20.0,236.25,236.06,0.42335903]
["bitfinex","SOLUSD",1738084228973,20.0,236.25,236.06,4.65945903]
["bitfinex","SOLUSD",1738084228974,21.0,236.25,236.06,4.65945903]
["bitfinex","SOLUSD",1738084229186,20.0,236.25,236.06,4.65945903]
["bitfinex","SOLUSD",1738084229492,20.0,236.25,236.07,33.66954773]
["bitfinex","SOLUSD",1738084229690,2.5397,236.24,236.09,4.2356]
["bitfinex","SOLUSD",1738084229896,20.0,236.25,236.1,0.4234165]
["bitfinex","SOLUSD",1738084230083,2.5396,236.26,236.1,0.4234165]
["bitfinex","SOLUSD",1738084230277,2.5396,236.26,236.11,33.66954773]
["bitfinex","SOLUSD",1738084230589,1.0,236.22,235.96,31.0]
["bitfinex","SOLUSD",1738084230791,1.0,236.19,235.97,41.83087395]
["bitfinex","SOLUSD",1738084231002,1.0,236.19,235.99,33.66954773]
["bitfinex","SOLUSD",1738084231292,0.03,236.2,236.07,33.66954773]
["bitfinex","SOLUSD",1738084231490,0.03,236.2,236.11,33.66954773]
["bitfinex","SOLUSD",1738084231694,0.03,236.2,236.13,37.90444773]
["bitfinex","SOLUSD",1738084232068,0.03,236.2,236.14,0.42335015]
["bitfinex","SOLUSD",1738084232478,0.03,236.2,236.13,4.2349]
["bitfinex","SOLUSD",1738084233069,0.03,236.2,236.11,4.2351]
["bitfinex","SOLUSD",1738084233266,0.03,236.2,236.11,38.32804268]
["bitfinex","SOLUSD",1738084234368,0.03,236.2,236.13,33.66954773]
["bitfinex","SOLUSD",1738084234573,0.03,236.2,236.17,33.66954773]
["bitfinex","SOLUSD",1738084234776,0.03,236.44,236.27,30.0]
["bitfinex","SOLUSD",1738084234982,0.03,236.44,236.28,3.92298095]
["bitfinex","SOLUSD",1738084235305,0.155,236.43,236.29,33.66954773]
["bitfinex","SOLUSD",1738084235674,0.155,236.43,236.3,4.654972]
["bitfinex","SOLUSD",1738084235870,0.155,236.43,236.31,33.66954773]
["bitfinex","SOLUSD",1738084236080,0.155,236.43,236.35,33.66954773]
["bitfinex","SOLUSD",1738084236300,0.155,236.43,236.39,33.66954773]
["bitfinex","SOLUSD",1738084236600,0.155,236.43,236.41,33.66954773]
["bitfinex","SOLUSD",1738084236788,0.155,236.43,236.42,0.42281627]
["bitfinex","SOLUSD",1738084236984,0.155,236.43,236.42,3.92281627]
["bitfinex","SOLUSD",1738084237186,0.03,236.44,236.42,3.92281627]
["bitfinex","SOLUSD",1738084237187,0.0001,236.44,236.43,63.66954773]
["bitfinex","SOLUSD",1738084237784,0.0001,236.44,236.43,67.89904773]
["bitfinex","SOLUSD",1738084237984,0.0001,236.44,236.43,392.60904773]
["bitfinex","SOLUSD",1738084238186,1.5841,236.74,236.5,30.0]
["bitfinex","SOLUSD",1738084238479,6.4583,236.79,236.64,33.66954773]
["bitfinex","SOLUSD",1738084238686,1.5841,236.85,236.71,33.66954773]
["bitfinex","SOLUSD",1738084238894,1.5841,236.85,236.69,33.66954773]
["bitfinex","SOLUSD",1738084239097,1.5841,236.85,236.61,30.0]
["bitfinex","SOLUSD",1738084239098,1.0,236.84,236.7,0.42235141]
["bitfinex","SOLUSD",1738084239277,1.0,236.77,236.67,33.66954773]
["bitfinex","SOLUSD",1738084239485,8.8633,236.93,236.74,33.66954773]
["bitfinex","SOLUSD",1738084239678,1.0,236.92,236.74,33.66954773]
["bitfinex","SOLUSD",1738084239892,1.0,236.85,236.68,33.66954773]
["bitfinex","SOLUSD",1738084240092,1.0,236.87,236.64,33.66954773]
["bitfinex","SOLUSD",1738084240381,1.0,236.89,236.68,33.66954773]
["bitfinex","SOLUSD",1738084240586,8.8641,236.91,236.68,33.66954773]
["bitfinex","SOLUSD",1738084240906,1.0,236.9,236.7,33.66954773]
["bitfinex","SOLUSD",1738084241113,20.0,236.88,236.72,33.66954773]
["bitfinex","SOLUSD",1738084241607,4.25026471,236.91,236.76,33.66954773]
["bitfinex","SOLUSD",1738084241811,21.0,236.88,236.72,3.74]
["bitfinex","SOLUSD",1738084241985,20.0,236.88,236.72,3.74]
["bitfinex","SOLUSD",1738084242182,20.0,236.88,236.72,42.05610908]
["bitfinex","SOLUSD",1738084242385,2.5326,236.91,236.76,33.66954773]
["bitfinex","SOLUSD",1738084242599,2.5324,236.93,236.78,33.66954773]
["bitfinex","SOLUSD",1738084242813,0.03,236.85,236.78,33.66954773]
["bitfinex","SOLUSD",1738084243322,0.03,236.85,236.76,33.66954773]
["bitfinex","SOLUSD",1738084243686,0.03,236.85,236.78,33.66954773]
["bitfinex","SOLUSD",1738084243990,0.03,236.85,236.78,37.89264773]
["bitfinex","SOLUSD",1738084244201,0.03,236.85,236.82,33.66954773]
["bitfinex","SOLUSD",1738084244594,0.03,236.85,236.84,33.66954773]
["bitfinex","SOLUSD",1738084244795,0.03,236.85,236.8,33.66954773]
["bitfinex","SOLUSD",1738084245040,0.03,236.85,236.79,0.42219558]
["bitfinex","SOLUSD",1738084245192,0.03,236.85,236.76,37.89314773]
["bitfinex","SOLUSD",1738084245395,0.03,236.85,236.76,4.2236]
["bitfinex","SOLUSD",1738084246330,0.03,236.85,236.83,33.66954773]
["bitfinex","SOLUSD",1738084246632,0.03,236.85,236.81,33.66954773]
["bitfinex","SOLUSD",1738084247007,0.03,236.85,236.82,0.42214602]
["bitfinex","SOLUSD",1738084247332,0.03,236.85,236.83,33.66954773]
["bitfinex","SOLUSD",1738084247834,0.03,236.85,236.84,4.6443273]
["bitfinex","SOLUSD",1738084250529,0.03,236.85,236.79,33.66954773]
["bitfinex","SOLUSD",1738084250717,0.03,236.85,236.76,0.42217282]
["bitfinex","SOLUSD",1738084250920,0.03,236.85,236.73,33.66954773]
["bitfinex","SOLUSD",1738084251115,0.03,236.85,236.71,33.66954773]
["bitfinex","SOLUSD",1738084251327,0.03,236.85,236.84,33.66954773]
["bitfinex","SOLUSD",1738084251628,0.03,236.85,236.73,1.0]
["bitfinex","SOLUSD",1738084251629,0.03,236.85,236.78,34.09162055]
["bitfinex","SOLUSD",1738084251814,0.03,236.85,236.76,33.66954773]
["bitfinex","SOLUSD",1738084252015,0.03,236.85,236.7,33.66954773]
["bitfinex","SOLUSD",1738084252220,0.03,236.85,236.69,4.64702919]
["bitfinex","SOLUSD",1738084252221,0.03,236.85,236.69,4.2248]
["bitfinex","SOLUSD",1738084252414,0.03,236.85,236.59,30.0]
["bitfinex","SOLUSD",1738084252415,26.5787,236.84,236.7,33.66954773]
["bitfinex","SOLUSD",1738084252727,26.5787,236.84,236.75,33.66954773]
["bitfinex","SOLUSD",1738084253030,0.03,236.85,236.75,33.66954773]
["bitfinex","SOLUSD",1738084253031,0.03,236.85,236.76,0.42223214]
["bitfinex","SOLUSD",1738084253231,0.03,236.85,236.77,33.66954773]
["bitfinex","SOLUSD",1738084253527,0.03,236.85,236.79,33.66954773]
["bitfinex","SOLUSD",1738084254130,0.03,236.85,236.8,0.42218722]
["bitfinex","SOLUSD",1738084254552,0.03,236.85,236.77,33.66954773]
["bitfinex","SOLUSD",1738084255228,0.03,236.85,236.79,33.66954773]
["bitfinex","SOLUSD",1738084255635,0.03,236.85,236.77,33.66954773]
["bitfinex","SOLUSD",1738084255853,0.03,236.85,236.74,0.42218261]
["bitfinex","SOLUSD",1738084255854,0.03,236.85,236.75,33.66954773]
["bitfinex","SOLUSD",1738084256049,0.03,236.85,236.76,0.42224857]
["bitfinex","SOLUSD",1738084256256,0.03,236.85,236.74,0.42224857]
["bitfinex","SOLUSD",1738084256558,0.03,236.85,236.79,33.66954773]
["bitfinex","SOLUSD",1738084256745,0.03,236.85,236.81,33.66954773]
["bitfinex","SOLUSD",1738084256952,0.03,236.85,236.79,33.66954773]
["bitfinex","SOLUSD",1738084257574,0.03,236.85,236.77,34.09171013]
["bitfinex","SOLUSD",1738084257751,0.03,236.85,236.75,34.09175254]
["bitfinex","SOLUSD",1738084258445,0.03,236.85,236.71,34.09179118]
["bitfinex","SOLUSD",1738084258655,0.03,236.85,236.69,3.8]
["bitfinex","SOLUSD",1738084258656,20.0,236.84,236.69,33.66954773]
["bitfinex","SOLUSD",1738084259160,20.0,236.84,236.59,13.71]
["bitfinex","SOLUSD",1738084259161,1.5692,236.81,236.63,33.66954773]
["bitfinex","SOLUSD",1738084259535,1.5692,236.81,236.64,4.64827771]
["bitfinex","SOLUSD",1738084259744,1.5692,236.81,236.63,33.66954773]
["bitfinex","SOLUSD",1738084260465,20.0,236.72,236.59,33.66954773]
["bitfinex","SOLUSD",1738084260633,20.0,236.72,236.55,34.09203241]
["bitfinex","SOLUSD",1738084260832,20.0,236.72,236.56,0.42263273]
["bitfinex","SOLUSD",1738084261029,20.0,236.72,236.55,33.66954773]
["bitfinex","SOLUSD",1738084261325,20.0,236.72,236.47,50.32]
["bitfinex","SOLUSD",1738084261326,1.0,236.7,236.5,33.66954773]
["bitfinex","SOLUSD",1738084261527,1.0,236.66,236.46,33.66954773]
["bitfinex","SOLUSD",1738084262438,8.8734,236.66,236.48,33.66954773]
["bitfinex","SOLUSD",1738084262643,8.8734,236.66,236.52,33.66954773]
["bitfinex","SOLUSD",1738084262867,2.5352,236.66,236.54,33.66954773]
["bitfinex","SOLUSD",1738084263359,2.5352,236.66,236.5,33.66954773]
["bitfinex","SOLUSD",1738084263568,20.0,236.63,236.48,33.66954773]
["bitfinex","SOLUSD",1738084264038,20.0,236.63,236.46,33.66954773]
["bitfinex","SOLUSD",1738084264351,9.8734,236.66,236.44,4.2922]
["bitfinex","SOLUSD",1738084264352,8.8734,236.66,236.52,33.66954773]
["bitfinex","SOLUSD",1738084264661,8.8734,236.66,236.5,33.66954773]
["bitfinex","SOLUSD",1738084265250,20.0,236.63,236.49,33.66954773]
["bitfinex","SOLUSD",1738084265453,20.0,236.58,236.44,0.063]
["bitfinex","SOLUSD",1738084266561,20.0,236.54,236.44,0.063]
["bitfinex","SOLUSD",1738084266856,8.8768,236.57,236.46,33.66954773]
["bitfinex","SOLUSD",1738084266857,2.5362,236.57,236.46,33.66954773]
["bitfinex","SOLUSD",1738084267041,2.5362,236.57,236.44,33.73254773]
["bitfinex","SOLUSD",1738084267849,8.8768,236.57,236.44,0.063]
["bitfinex","SOLUSD",1738084268042,20.0,236.54,236.44,0.063]
["bitfinex","SOLUSD",1738084268352,8.8768,236.57,236.44,0.063]
["bitfinex","SOLUSD",1738084268532,8.8768,236.57,236.47,33.66954773]
["bitfinex","SOLUSD",1738084269133,8.8768,236.57,236.44,0.063]
["bitfinex","SOLUSD",1738084269749,22.0,236.54,236.44,0.063]
["bitfinex","SOLUSD",1738084269957,22.0,236.54,236.34,33.66954773]
["bitfinex","SOLUSD",1738084270533,20.0,236.54,236.38,33.66954773]
["bitfinex","SOLUSD",1738084270733,20.0,236.5,236.38,33.66954773]
["bitfinex","SOLUSD",1738084270958,8.8782,236.53,236.4,33.66954773]
["bitfinex","SOLUSD",1738084271150,8.8782,236.53,236.41,0.42287944]
["bitfinex","SOLUSD",1738084271358,2.5362,236.57,236.48,33.66954773]
["bitfinex","SOLUSD",1738084271653,2.5362,236.57,236.49,0.4227679]
["bitfinex","SOLUSD",1738084271859,2.5362,236.57,236.48,33.66954773]
["bitfinex","SOLUSD",1738084272364,2.5362,236.57,236.46,33.66954773]
["bitfinex","SOLUSD",1738084272539,1.66319054,236.59,236.48,33.66954773]
["bitfinex","SOLUSD",1738084272744,2.5359,236.6,236.49,0.42270627]
["bitfinex","SOLUSD",1738084272944,6.5842,236.7,236.5,33.66954773]
["bitfinex","SOLUSD",1738084273261,6.5842,236.7,236.49,0.42270627]
["bitfinex","SOLUSD",1738084273262,2.5349,236.69,236.58,33.66954773]
["bitfinex","SOLUSD",1738084273449,2.5349,236.69,236.56,33.66954773]
["bitfinex","SOLUSD",1738084273636,2.5349,236.69,236.58,33.66954773]
["bitfinex","SOLUSD",1738084273954,20.0,236.66,236.5,33.66954773]
["bitfinex","SOLUSD",1738084274146,20.0,236.66,236.46,34.092257]
["bitfinex","SOLUSD",1738084274453,23.776884,236.61,236.46,34.092257]
["bitfinex","SOLUSD",1738084274662,23.776884,236.61,236.46,38.321157]
["bitfinex","SOLUSD",1738084274863,23.776884,236.61,236.46,34.092257]
["bitfinex","SOLUSD",1738084275158,8.8741,236.64,236.41,4.28279877]
["bitfinex","SOLUSD",1738084275159,23.776884,236.57,236.41,4.28279877]
["bitfinex","SOLUSD",1738084275342,23.776884,236.57,236.41,37.9523465]
["bitfinex","SOLUSD",1738084275542,23.776884,236.57,236.43,33.66954773]
["bitfinex","SOLUSD",1738084275857,23.776884,236.57,236.44,0.42280095]
["bitfinex","SOLUSD",1738084276052,23.776884,236.57,236.43,33.66954773]
["bitfinex","SOLUSD",1738084276053,23.776884,236.55,236.43,0.42280234]
["bitfinex","SOLUSD",1738084276257,23.776884,236.55,236.43,4.65220234]
["bitfinex","SOLUSD",1738084276564,6.339,236.63,236.5,33.66954773]
["bitfinex","SOLUSD",1738084276741,6.339,236.63,236.43,15.22610234]
["bitfinex","SOLUSD",1738084276742,23.263641,236.63,236.51,0.42269149]
["bitfinex","SOLUSD",1738084276950,23.263641,236.63,236.46,33.66954773]
["bitfinex","SOLUSD",1738084277136,8.8749,236.62,236.43,4.2294]
["bitfinex","SOLUSD",1738084277464,23.776884,236.57,236.43,4.2294]
["bitfinex","SOLUSD",1738084277641,0.03,236.7,236.55,33.66954773]
["bitfinex","SOLUSD",1738084277850,0.03,236.7,236.59,33.66954773]
["bitfinex","SOLUSD",1738084278165,0.03,236.7,236.61,4.2263]
["bitfinex","SOLUSD",1738084278372,0.03,236.7,236.62,0.42247414]
["bitfinex","SOLUSD",1738084278572,0.03,236.7,236.6,0.42250397]
["bitfinex","SOLUSD",1738084278743,0.03,236.7,236.6,4.64890397]
["bitfinex","SOLUSD",1738084279360,0.03,236.7,236.61,33.66954773]
["bitfinex","SOLUSD",1738084279551,0.03,236.7,236.63,33.66954773]
["bitfinex","SOLUSD",1738084280043,0.03,236.7,236.62,0.42241943]
["bitfinex","SOLUSD",1738084280241,0.03,236.7,236.63,4.226]
["bitfinex","SOLUSD",1738084280444,0.03,236.7,236.64,0.42241916]
["bitfinex","SOLUSD",1738084280747,0.03,236.7,236.64,0.42248293]
["bitfinex","SOLUSD",1738084280962,0.03,236.7,236.63,4.226]
["bitfinex","SOLUSD",1738084281369,0.03,236.7,236.65,33.66954773]
["bitfinex","SOLUSD",1738084282042,0.03,236.7,236.69,33.66954773]
["bitfinex","SOLUSD",1738084283266,0.03,236.7,236.69,37.89444773]
["bitfinex","SOLUSD",1738084286262,0.03,236.7,236.66,0.42244622]
["bitfinex","SOLUSD",1738084286588,0.03,236.7,236.69,33.66954773]
["bitfinex","SOLUSD",1738084287976,0.03,236.7,236.69,37.89444773]
["bitfinex","SOLUSD",1738084288274,0.03,236.7,236.69,38.31674992]
["bitfinex","SOLUSD",1738084288773,0.03,236.7,236.69,33.66954773]
["bitfinex","SOLUSD",1738084289879,0.03,236.7,236.69,38.31681621]
["bitfinex","SOLUSD",1738084290669,0.03,236.7,236.69,33.66954773]
["bitfinex","SOLUSD",1738084290880,0.03,236.7,236.63,33.66954773]
["bitfinex","SOLUSD",1738084291371,0.03,236.7,236.61,33.66954773]
["bitfinex","SOLUSD",1738084291774,0.03,236.7,236.65,33.66954773]
["bitfinex","SOLUSD",1738084293070,0.03,236.7,236.69,33.66954773]
["bitfinex","SOLUSD",1738084293247,0.03,236.7,236.65,33.66954773]
["bitfinex","SOLUSD",1738084295265,0.03,236.7,236.69,33.66954773]
["bitfinex","SOLUSD",1738084295777,0.03,236.7,236.62,33.66954773]
["bitfinex","SOLUSD",1738084297779,0.03,236.7,236.66,33.66954773]
["bitfinex","SOLUSD",1738084298762,0.03,236.7,236.68,33.66954773]
["bitfinex","SOLUSD",1738084300374,0.03,236.7,236.68,34.09195971]
["bitfinex","SOLUSD",1738084301054,0.03,236.7,236.68,38.31695971]
["bitfinex","SOLUSD",1738084301777,0.03,236.7,236.69,57.89444773]
["bitfinex","SOLUSD",1738084301975,0.03,236.7,236.69,58.31671649]
["bitfinex","SOLUSD",1738084303173,0.03,236.85,236.7,30.0]
["bitfinex","SOLUSD",1738084303380,2.5632,236.85,236.79,33.66954773]
["bitfinex","SOLUSD",1738084303580,23.776884,236.84,236.76,33.66954773]
["bitfinex","SOLUSD",1738084303877,0.03,236.85,236.81,33.66954773]
["bitfinex","SOLUSD",1738084304074,0.03,236.85,236.79,33.66954773]
["bitfinex","SOLUSD",1738084304274,2.5632,236.85,236.76,33.66954773]
["bitfinex","SOLUSD",1738084304463,23.776884,236.84,236.73,33.66954773]
["bitfinex","SOLUSD",1738084304669,23.776884,236.82,236.71,3.9]
["bitfinex","SOLUSD",1738084304886,23.776884,236.82,236.68,33.66954773]
["bitfinex","SOLUSD",1738084305055,23.776884,236.8,236.68,37.89454773]
["bitfinex","SOLUSD",1738084305393,23.776884,236.8,236.74,33.66954773]
["bitfinex","SOLUSD",1738084305686,23.776884,236.8,236.7,33.66954773]
["bitfinex","SOLUSD",1738084306065,23.776884,236.8,236.71,33.66954773]
["bitfinex","SOLUSD",1738084306760,12.7657,236.83,236.69,0.42238122]
["bitfinex","SOLUSD",1738084306761,26.310384,236.82,236.69,0.42238122]
["bitfinex","SOLUSD",1738084307086,23.776884,236.78,236.67,33.66954773]
["bitfinex","SOLUSD",1738084307382,8.8674,236.82,236.68,33.66954773]
["bitfinex","SOLUSD",1738084307687,8.8674,236.82,236.7,33.66954773]
["bitfinex","SOLUSD",1738084307994,23.776884,236.81,236.7,33.66954773]
["bitfinex","SOLUSD",1738084308289,0.03,236.8,236.73,33.66954773]
["bitfinex","SOLUSD",1738084308458,0.03,236.8,236.77,33.66954773]
["bitfinex","SOLUSD",1738084308658,0.03,236.8,236.79,33.66954773]
["bitfinex","SOLUSD",1738084308873,0.03,236.8,236.77,33.66954773]
["bitfinex","SOLUSD",1738084309271,0.03,236.8,236.79,33.66954773]
["bitfinex","SOLUSD",1738084309865,0.03,236.8,236.77,33.66954773]
["bitfinex","SOLUSD",1738084310888,0.03,236.8,236.79,33.66954773]
["bitfinex","SOLUSD",1738084311393,0.03,236.8,236.79,37.89264773]
["bitfinex","SOLUSD",1738084311884,0.03,236.8,236.79,38.31481601]
["bitfinex","SOLUSD",1738084314387,2.5319,236.97,236.84,33.66954773]
["bitfinex","SOLUSD",1738084314689,1.69545914,236.96,236.84,34.0915721]
["bitfinex","SOLUSD",1738084315597,2.5318,236.99,236.84,37.89174773]
["bitfinex","SOLUSD",1738084315801,2.5318,236.98,236.84,37.89174773]
["bitfinex","SOLUSD",1738084315971,2.532,236.96,236.84,37.89174773]
["bitfinex","SOLUSD",1738084317396,26.308684,236.98,236.84,37.89174773]
["bitfinex","SOLUSD",1738084318692,26.308684,236.98,236.84,20.53629336]
["bitfinex","SOLUSD",1738084318893,26.308684,236.98,236.84,20.95831029]
["bitfinex","SOLUSD",1738084319590,1.5075,237.0,236.84,20.95831029]
["bitfinex","SOLUSD",1738084319591,4.19920855,237.0,236.84,20.95831029]
["bitfinex","SOLUSD",1738084319789,23.776884,236.99,236.89,20.53629336]
["bitfinex","SOLUSD",1738084320374,23.776884,236.99,236.9,0.42200837]
["bitfinex","SOLUSD",1738084320574,2.5318,236.98,236.9,0.42200734]
["bitfinex","SOLUSD",1738084320776,2.5318,236.98,236.9,20.9583007]
["bitfinex","SOLUSD",1738084321772,8.8614,236.98,236.86,20.53629336]
["bitfinex","SOLUSD",1738084322004,8.8614,236.98,236.85,20.53629336]
["bitfinex","SOLUSD",1738084322374,8.8614,236.98,236.88,20.53629336]
["bitfinex","SOLUSD",1738084322704,8.8614,236.98,236.89,20.53629336]
["bitfinex","SOLUSD",1738084322889,2.5318,236.98,236.9,20.53629336]
["bitfinex","SOLUSD",1738084323589,2.5317,236.99,236.95,20.53629336]
["bitfinex","SOLUSD",1738084323894,1.65305232,237.02,236.95,20.53629336]
["bitfinex","SOLUSD",1738084324089,2.5612,237.04,236.96,20.95823275]
["bitfinex","SOLUSD",1738084324295,2.5612,237.04,236.96,20.53629336]
["bitfinex","SOLUSD",1738084324473,23.776884,237.03,236.94,20.53629336]
["bitfinex","SOLUSD",1738084324678,23.776884,237.03,236.91,20.53629336]
["bitfinex","SOLUSD",1738084324893,23.776884,237.03,236.9,20.53629336]
["bitfinex","SOLUSD",1738084325298,23.776884,237.03,236.91,20.95831586]
["bitfinex","SOLUSD",1738084325483,23.776884,237.03,236.88,20.53629336]
["bitfinex","SOLUSD",1738084325799,23.776884,237.03,236.87,20.53629336]
["bitfinex","SOLUSD",1738084325800,23.776884,237.01,236.87,20.53629336]
["bitfinex","SOLUSD",1738084325973,23.776884,237.01,236.86,20.53629336]
["bitfinex","SOLUSD",1738084326382,43.776884,236.98,236.81,20.53629336]
["bitfinex","SOLUSD",1738084327103,43.776884,236.98,236.8,20.53629336]
["bitfinex","SOLUSD",1738084327884,43.776884,236.98,236.78,20.53629336]
["bitfinex","SOLUSD",1738084327885,6.1654,236.92,236.78,20.53629336]
["bitfinex","SOLUSD",1738084328087,23.776884,236.91,236.78,20.53629336]
["bitfinex","SOLUSD",1738084328291,23.776884,236.91,236.8,20.53629336]
["bitfinex","SOLUSD",1738084328497,23.776884,236.91,236.86,20.53629336]
["bitfinex","SOLUSD",1738084328918,23.776884,236.91,236.82,20.53629336]
["bitfinex","SOLUSD",1738084329216,23.776884,236.89,236.74,20.53629336]
["bitfinex","SOLUSD",1738084329426,23.776884,236.85,236.72,20.53629336]
["bitfinex","SOLUSD",1738084329601,23.776884,236.85,236.65,20.53629336]
["bitfinex","SOLUSD",1738084329602,23.776884,236.8,236.65,20.53629336]
["bitfinex","SOLUSD",1738084329801,23.776884,236.78,236.69,20.53629336]
["bitfinex","SOLUSD",1738084330008,23.776884,236.78,236.67,20.53629336]
["bitfinex","SOLUSD",1738084330317,23.776884,236.78,236.66,20.53629336]
["bitfinex","SOLUSD",1738084331125,23.776884,236.78,236.68,20.53629336]
["bitfinex","SOLUSD",1738084332216,2.5341,236.77,236.68,20.53629336]
["bitfinex","SOLUSD",1738084332720,2.5341,236.77,236.69,33.43076129]
["bitfinex","SOLUSD",1738084334216,6.4187,236.81,236.74,33.43076129]
["bitfinex","SOLUSD",1738084334419,2.5337,236.81,236.76,33.43076129]
["bitfinex","SOLUSD",1738084334607,2.5331,236.86,236.8,33.43076129]
["bitfinex","SOLUSD",1738084335511,2.5331,236.86,236.78,33.43076129]
["bitfinex","SOLUSD",1738084335896,2.5331,236.86,236.74,33.43076129]
["bitfinex","SOLUSD",1738084336095,23.776884,236.85,236.74,33.85303958]
["bitfinex","SOLUSD",1738084336305,8.8659,236.86,236.74,33.85303958]
["bitfinex","SOLUSD",1738084336595,2.5331,236.86,236.8,33.43076129]
["bitfinex","SOLUSD",1738084337323,23.776884,236.88,236.8,33.43076129]
["bitfinex","SOLUSD",1738084337510,2.533,236.88,236.8,33.43076129]
["bitfinex","SOLUSD",1738084337829,26.309884,236.88,236.8,33.43076129]
["bitfinex","SOLUSD",1738084338213,23.776884,236.87,236.78,33.43076129]
["bitfinex","SOLUSD",1738084338523,23.776884,236.87,236.72,33.43076129]
["bitfinex","SOLUSD",1738084339217,23.776884,236.87,236.7,0.063]
["bitfinex","SOLUSD",1738084339525,23.776884,236.83,236.7,0.063]
["bitfinex","SOLUSD",1738084339819,23.776884,236.81,236.7,0.063]
["bitfinex","SOLUSD",1738084340523,23.776884,236.81,236.7,33.49376129]
["bitfinex","SOLUSD",1738084340724,23.776884,236.81,236.72,33.43076129]
["bitfinex","SOLUSD",1738084341111,23.776884,236.81,236.7,33.49376129]
["bitfinex","SOLUSD",1738084341431,23.776884,236.81,236.72,33.43076129]
["bitfinex","SOLUSD",1738084341719,2.5337,236.8,236.7,33.49376129]
["bitfinex","SOLUSD",1738084342825,8.8681,236.8,236.7,0.063]
["bitfinex","SOLUSD",1738084343122,23.776884,236.79,236.7,0.063]
["bitfinex","SOLUSD",1738084343330,29.815484,236.79,236.7,0.063]
["bitfinex","SOLUSD",1738084343898,2.5339,236.78,236.7,0.063]
["bitfinex","SOLUSD",1738084344228,8.8688,236.78,236.7,0.063]
["bitfinex","SOLUSD",1738084344407,23.776884,236.75,236.7,0.063]
["bitfinex","SOLUSD",1738084344726,23.776884,236.75,236.55,33.43076129]
["bitfinex","SOLUSD",1738084344727,20.0,236.68,236.55,33.43076129]
["bitfinex","SOLUSD",1738084344918,23.776884,236.67,236.55,33.43076129]
["bitfinex","SOLUSD",1738084345222,20.0,236.64,236.53,33.43076129]
["bitfinex","SOLUSD",1738084345425,23.776884,236.64,236.52,33.43076129]
["bitfinex","SOLUSD",1738084345730,23.776884,236.64,236.51,3.76]
["bitfinex","SOLUSD",1738084345731,23.776884,236.64,236.53,33.43076129]
["bitfinex","SOLUSD",1738084345914,2.5356,236.63,236.53,33.43076129]
["bitfinex","SOLUSD",1738084347828,2.5356,236.63,236.54,33.43076129]
["bitfinex","SOLUSD",1738084349129,8.8746,236.63,236.52,33.43076129]
["bitfinex","SOLUSD",1738084351546,23.776884,236.61,236.48,33.43076129]
["bitfinex","SOLUSD",1738084352643,8.8757,236.6,236.51,33.43076129]
["bitfinex","SOLUSD",1738084353837,23.776884,236.59,236.51,33.43076129]
["bitfinex","SOLUSD",1738084354540,23.776884,236.59,236.49,33.43076129]
["bitfinex","SOLUSD",1738084354752,2.5359,236.6,236.51,20.60650266]
["bitfinex","SOLUSD",1738084354926,2.5359,236.6,236.55,20.60650266]
["bitfinex","SOLUSD",1738084355239,4.1046,236.62,236.55,20.60650266]
["bitfinex","SOLUSD",1738084357635,2.535,236.68,236.61,20.60650266]
["bitfinex","SOLUSD",1738084357931,2.535,236.68,236.63,20.60650266]
["bitfinex","SOLUSD",1738084358128,2.535,236.68,236.56,0.42267805]
["bitfinex","SOLUSD",1738084358129,2.535,236.68,236.61,20.60650266]
["bitfinex","SOLUSD",1738084358313,23.776884,236.67,236.59,20.60650266]
["bitfinex","SOLUSD",1738084358828,2.5352,236.66,236.59,20.60650266]
["bitfinex","SOLUSD",1738084360158,1.6226,236.69,236.59,20.60650266]
["bitfinex","SOLUSD",1738084360159,0.03,236.63,236.61,20.60650266]
["bitfinex","SOLUSD",1738084360723,0.03,236.63,236.59,0.4225925]
["bitfinex","SOLUSD",1738084360928,0.03,236.63,236.55,4.2272]
["bitfinex","SOLUSD",1738084360929,0.03,236.63,236.54,20.60650266]
["bitfinex","SOLUSD",1738084361444,0.03,236.63,236.52,20.60650266]
["bitfinex","SOLUSD",1738084362433,23.806884,236.63,236.51,0.063]
["bitfinex","SOLUSD",1738084362636,43.776884,236.59,236.51,0.063]
["bitfinex","SOLUSD",1738084362835,23.776884,236.57,236.51,0.063]
["bitfinex","SOLUSD",1738084365040,2.5363,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738084366051,23.776884,236.55,236.51,0.063]
["bitfinex","SOLUSD",1738084366434,25.382584,236.55,236.44,0.063]
["bitfinex","SOLUSD",1738084366638,1.6057,236.55,236.47,20.60650266]
["bitfinex","SOLUSD",1738084366837,12.6793,236.61,236.49,20.60650266]
["bitfinex","SOLUSD",1738084366838,8.8759,236.6,236.49,20.60650266]
["bitfinex","SOLUSD",1738084367051,8.8759,236.6,236.52,20.60650266]
["bitfinex","SOLUSD",1738084367052,2.5359,236.6,236.52,20.60650266]
["bitfinex","SOLUSD",1738084367650,2.5359,236.6,236.51,20.60650266]
["bitfinex","SOLUSD",1738084368557,23.776884,236.59,236.49,20.60650266]
["bitfinex","SOLUSD",1738084368750,23.776884,236.59,236.47,20.60650266]
["bitfinex","SOLUSD",1738084368944,20.0,236.57,236.45,20.60650266]
["bitfinex","SOLUSD",1738084369128,23.776884,236.56,236.44,0.063]
["bitfinex","SOLUSD",1738084369453,23.776884,236.52,236.44,0.063]
["bitfinex","SOLUSD",1738084370030,20.0,236.49,236.44,0.063]
["bitfinex","SOLUSD",1738084370237,23.776884,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738084370541,1.0,236.57,236.44,0.063]
["bitfinex","SOLUSD",1738084370741,23.776884,236.52,236.44,0.063]
["bitfinex","SOLUSD",1738084371252,23.776884,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738084371448,20.0,236.49,236.44,0.063]
["bitfinex","SOLUSD",1738084371648,1.6889187,236.57,236.44,0.063]
["bitfinex","SOLUSD",1738084371854,23.776884,236.55,236.44,0.063]
["bitfinex","SOLUSD",1738084372226,20.0,236.52,236.44,0.063]
["bitfinex","SOLUSD",1738084372434,23.776884,236.55,236.46,20.60650266]
["bitfinex","SOLUSD",1738084372751,23.776884,236.55,236.44,20.66950266]
["bitfinex","SOLUSD",1738084372940,23.776884,236.53,236.44,20.66950266]
["bitfinex","SOLUSD",1738084373929,23.776884,236.53,236.44,0.063]
["bitfinex","SOLUSD",1738084374133,20.0,236.5,236.44,0.063]
["bitfinex","SOLUSD",1738084375061,2.5371,236.49,236.44,0.063]
["bitfinex","SOLUSD",1738084375357,20.0,236.5,236.44,0.063]
["bitfinex","SOLUSD",1738084375560,20.0,236.5,236.44,20.66950266]
["bitfinex","SOLUSD",1738084375561,22.537,236.5,236.44,20.66950266]
["bitfinex","SOLUSD",1738084375747,23.776884,236.49,236.44,0.063]
["bitfinex","SOLUSD",1738084376577,6.1611,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738084376861,23.776884,236.46,236.44,0.063]
["bitfinex","SOLUSD",1738084378662,2.5373,236.47,236.44,0.063]
["bitfinex","SOLUSD",1738084379353,20.0,236.48,236.44,0.063]
["bitfinex","SOLUSD",1738084379668,2.5366,236.53,236.46,20.60650266]
["bitfinex","SOLUSD",1738084380053,2.5366,236.53,236.45,20.60650266]
["bitfinex","SOLUSD",1738084380565,2.5366,236.53,236.44,24.89880266]
["bitfinex","SOLUSD",1738084380863,26.313384,236.54,236.44,24.89880266]
["bitfinex","SOLUSD",1738084381446,0.03,236.55,236.48,20.60650266]
["bitfinex","SOLUSD",1738084381844,0.03,236.55,236.5,20.60650266]
["bitfinex","SOLUSD",1738084382042,0.03,236.55,236.52,20.60650266]
["bitfinex","SOLUSD",1738084382268,0.03,236.55,236.54,20.60650266]
["bitfinex","SOLUSD",1738084382857,0.03,236.55,236.54,24.83410266]
["bitfinex","SOLUSD",1738084385259,0.03,236.63,236.61,20.60650266]
["bitfinex","SOLUSD",1738084385578,2.534,236.78,236.62,0.42247988]
["bitfinex","SOLUSD",1738084385777,20.0,236.77,236.69,20.60650266]
["bitfinex","SOLUSD",1738084386077,0.03,236.79,236.71,20.60650266]
["bitfinex","SOLUSD",1738084386854,2.5639,236.79,236.67,20.60650266]
["bitfinex","SOLUSD",1738084387159,2.5639,236.79,236.71,20.60650266]
["bitfinex","SOLUSD",1738084387160,0.03,236.79,236.71,20.60650266]
["bitfinex","SOLUSD",1738084387350,0.03,236.79,236.68,4.64754656]
["bitfinex","SOLUSD",1738084387351,0.03,236.79,236.77,20.60650266]
["bitfinex","SOLUSD",1738084388278,0.03,236.79,236.78,0.42224981]
["bitfinex","SOLUSD",1738084389253,0.03,236.79,236.78,4.64554981]
["bitfinex","SOLUSD",1738084389780,0.03,236.86,236.78,4.64554981]
["bitfinex","SOLUSD",1738084389975,0.03,236.86,236.85,20.60650266]
["bitfinex","SOLUSD",1738084390676,0.03,236.86,236.81,20.0]
["bitfinex","SOLUSD",1738084390877,0.03,236.86,236.85,20.60650266]
["bitfinex","SOLUSD",1738084391572,0.03,236.86,236.83,24.82880266]
["bitfinex","SOLUSD",1738084393057,0.03,236.86,236.84,0.4221251]
["bitfinex","SOLUSD",1738084393256,0.03,236.86,236.85,20.60650266]
["bitfinex","SOLUSD",1738084395282,0.03,236.86,236.85,24.82850266]
["bitfinex","SOLUSD",1738084396381,2.5313,237.04,236.87,6.2081]
["bitfinex","SOLUSD",1738084396689,1.5374,237.09,236.98,20.60650266]
["bitfinex","SOLUSD",1738084396988,20.0,237.08,236.98,20.60650266]
["bitfinex","SOLUSD",1738084397664,20.0,237.08,236.98,24.82620266]
["bitfinex","SOLUSD",1738084397665,2.5308,237.08,236.98,24.82620266]
["bitfinex","SOLUSD",1738084398178,22.5308,237.08,236.98,24.82620266]
["bitfinex","SOLUSD",1738084398580,0.03,237.09,237.0,20.60650266]
["bitfinex","SOLUSD",1738084398785,0.03,237.09,237.03,20.60650266]
["bitfinex","SOLUSD",1738084399485,0.03,237.09,237.01,20.60650266]
["bitfinex","SOLUSD",1738084399786,0.03,237.09,236.99,20.60650266]
["bitfinex","SOLUSD",1738084400082,0.03,237.09,236.97,20.60650266]
["bitfinex","SOLUSD",1738084400660,0.03,237.09,236.99,20.60650266]
["bitfinex","SOLUSD",1738084400861,0.03,237.09,237.01,20.60650266]
["bitfinex","SOLUSD",1738084401185,0.03,237.09,236.99,24.82590266]
["bitfinex","SOLUSD",1738084401561,0.03,237.09,237.01,20.60650266]
["bitfinex","SOLUSD",1738084401773,0.03,237.09,237.03,20.60650266]
["bitfinex","SOLUSD",1738084402683,0.03,237.09,237.0,0.42183488]
["bitfinex","SOLUSD",1738084402684,0.03,237.09,237.05,20.60650266]
["bitfinex","SOLUSD",1738084402889,0.03,237.09,237.05,24.82490266]
["bitfinex","SOLUSD",1738084403187,0.03,237.09,237.05,20.60650266]
["bitfinex","SOLUSD",1738084403484,0.03,237.09,237.05,24.82500266]
["bitfinex","SOLUSD",1738084403688,0.03,237.09,237.07,20.60650266]
["bitfinex","SOLUSD",1738084403886,0.03,237.09,237.08,0.4217019]
["bitfinex","SOLUSD",1738084404583,6.6263,237.25,237.08,0.4217019]
["bitfinex","SOLUSD",1738084404584,1.66204083,237.31,237.08,77.45768856]
["bitfinex","SOLUSD",1738084404784,8.8489,237.32,237.19,20.60650266]
["bitfinex","SOLUSD",1738084405162,2.5282,237.32,237.19,20.60650266]
["bitfinex","SOLUSD",1738084405357,22.5282,237.32,237.19,24.82240266]
["bitfinex","SOLUSD",1738084405677,2.5282,237.32,237.19,20.60650266]
["bitfinex","SOLUSD",1738084406264,23.776884,237.31,237.17,20.60650266]
["bitfinex","SOLUSD",1738084406581,8.8487,237.32,237.15,20.60650266]
["bitfinex","SOLUSD",1738084406582,23.776884,237.27,237.15,20.60650266]
["bitfinex","SOLUSD",1738084406881,23.776884,237.27,237.11,20.60650266]
["bitfinex","SOLUSD",1738084407091,2.0,237.34,237.15,20.60650266]
["bitfinex","SOLUSD",1738084407381,23.776884,237.3,237.15,20.60650266]
["bitfinex","SOLUSD",1738084407588,23.776884,237.3,237.12,20.60650266]
["bitfinex","SOLUSD",1738084407768,20.0,237.27,237.12,20.60650266]
["bitfinex","SOLUSD",1738084407966,20.0,237.23,237.08,20.60650266]
["bitfinex","SOLUSD",1738084408169,23.776884,237.22,237.1,20.60650266]
["bitfinex","SOLUSD",1738084408372,20.0,237.23,237.12,20.60650266]
["bitfinex","SOLUSD",1738084408684,20.0,237.28,237.16,20.60650266]
["bitfinex","SOLUSD",1738084409074,23.776884,237.26,237.16,20.60650266]
["bitfinex","SOLUSD",1738084409476,2.5287,237.27,237.18,20.60650266]
["bitfinex","SOLUSD",1738084410368,23.776884,237.26,237.16,20.60650266]
["bitfinex","SOLUSD",1738084411270,2.5285,237.29,237.16,20.60650266]
["bitfinex","SOLUSD",1738084411690,2.5285,237.29,237.18,20.60650266]
["bitfinex","SOLUSD",1738084412387,2.5285,237.29,237.18,20.60650266]
["bitfinex","SOLUSD",1738084412689,2.5285,237.29,237.18,24.82260266]
["bitfinex","SOLUSD",1738084412888,2.5285,237.29,237.18,20.60650266]
["bitfinex","SOLUSD",1738084413086,2.5285,237.29,237.19,0.4215562]
["bitfinex","SOLUSD",1738084413283,2.5285,237.29,237.16,24.82290266]
["bitfinex","SOLUSD",1738084413470,43.776884,237.26,237.14,20.60650266]
["bitfinex","SOLUSD",1738084414794,2.5289,237.25,237.14,20.60650266]
["bitfinex","SOLUSD",1738084415095,23.776884,237.2,237.06,24.82460266]
["bitfinex","SOLUSD",1738084415275,20.0,237.21,237.1,20.60650266]
["bitfinex","SOLUSD",1738084415474,8.8513,237.25,237.12,20.60650266]
["bitfinex","SOLUSD",1738084415685,8.8513,237.25,237.14,20.60650266]
["bitfinex","SOLUSD",1738084415898,2.5289,237.25,237.14,20.60650266]
["bitfinex","SOLUSD",1738084416090,4.24790667,237.25,237.14,20.60650266]
["bitfinex","SOLUSD",1738084416502,23.776884,237.24,237.1,20.60650266]
["bitfinex","SOLUSD",1738084416693,10.57030667,237.25,237.06,4.2181]
["bitfinex","SOLUSD",1738084416694,2.5291,237.23,237.14,20.60650266]
["bitfinex","SOLUSD",1738084417074,2.5291,237.23,237.16,20.60650266]
["bitfinex","SOLUSD",1738084417900,2.5291,237.23,237.14,20.60650266]
["bitfinex","SOLUSD",1738084418488,2.529,237.24,237.14,20.60650266]
["bitfinex","SOLUSD",1738084419404,46.305884,237.24,237.1,20.60650266]
["bitfinex","SOLUSD",1738084419590,46.305884,237.24,237.08,24.82440266]
["bitfinex","SOLUSD",1738084419906,23.776884,237.23,237.1,20.60650266]
["bitfinex","SOLUSD",1738084420097,28.8517,237.24,237.13,20.60650266]
["bitfinex","SOLUSD",1738084420285,2.529,237.24,237.15,20.60650266]
["bitfinex","SOLUSD",1738084420677,23.776884,237.23,237.13,20.60650266]
["bitfinex","SOLUSD",1738084420902,23.776884,237.23,237.11,20.60650266]
["bitfinex","SOLUSD",1738084421978,2.5292,237.22,237.11,20.60650266]
["bitfinex","SOLUSD",1738084422174,2.5292,237.22,237.13,20.60650266]
["bitfinex","SOLUSD",1738084423695,2.5292,237.22,237.13,24.82350266]
["bitfinex","SOLUSD",1738084424116,2.5292,237.22,237.13,20.60650266]
["bitfinex","SOLUSD",1738084424775,2.5291,237.24,237.15,20.60650266]
["bitfinex","SOLUSD",1738084424974,2.5291,237.24,237.17,20.60650266]
["bitfinex","SOLUSD",1738084425403,2.5291,237.24,237.15,20.60650266]
["bitfinex","SOLUSD",1738084425606,2.5291,237.24,237.13,25.24506057]
["bitfinex","SOLUSD",1738084426301,43.776884,237.24,237.09,20.66950266]
["bitfinex","SOLUSD",1738084426487,43.776884,237.24,237.09,24.88720266]
["bitfinex","SOLUSD",1738084427109,43.776884,237.24,237.09,20.66950266]
["bitfinex","SOLUSD",1738084428086,43.776884,237.24,237.09,24.88730266]
["bitfinex","SOLUSD",1738084428282,8.852,237.23,237.09,24.88730266]
["bitfinex","SOLUSD",1738084428683,23.776884,237.21,237.09,17.09425412]
["bitfinex","SOLUSD",1738084429006,1.66860325,237.26,237.11,12.81345412]
["bitfinex","SOLUSD",1738084429211,2.5282,237.32,237.23,12.81345412]
["bitfinex","SOLUSD",1738084429389,3.23260874,237.36,237.25,12.81345412]
["bitfinex","SOLUSD",1738084429585,2.5581,237.33,237.25,12.81345412]
["bitfinex","SOLUSD",1738084430194,0.03,237.33,237.25,12.81345412]
["bitfinex","SOLUSD",1738084430398,20.03,237.33,237.19,3.5]
["bitfinex","SOLUSD",1738084430792,43.776884,237.32,237.19,3.5]
["bitfinex","SOLUSD",1738084431295,43.776884,237.32,237.23,12.81345412]
["bitfinex","SOLUSD",1738084431806,43.776884,237.32,237.21,12.81345412]
["bitfinex","SOLUSD",1738084431992,43.776884,237.32,237.19,3.5]
["bitfinex","SOLUSD",1738084432199,43.776884,237.32,237.19,20.52935412]
["bitfinex","SOLUSD",1738084432403,2.5283,237.31,237.19,20.52935412]
["bitfinex","SOLUSD",1738084433103,2.5283,237.31,237.19,16.31345412]
["bitfinex","SOLUSD",1738084433312,2.5283,237.31,237.19,3.5]
["bitfinex","SOLUSD",1738084433486,8.8491,237.31,237.19,3.5]
["bitfinex","SOLUSD",1738084434024,8.8491,237.31,237.19,16.31345412]
["bitfinex","SOLUSD",1738084434210,8.8491,237.31,237.19,3.5]
["bitfinex","SOLUSD",1738084434411,8.8491,237.31,237.19,7.716]
["bitfinex","SOLUSD",1738084434606,2.5283,237.31,237.21,12.81345412]
["bitfinex","SOLUSD",1738084435509,2.5582,237.33,237.23,12.81345412]
["bitfinex","SOLUSD",1738084435812,2.5582,237.33,237.19,3.5]
["bitfinex","SOLUSD",1738084435813,0.03,237.33,237.25,12.81345412]
["bitfinex","SOLUSD",1738084436695,0.03,237.33,237.27,12.81345412]
["bitfinex","SOLUSD",1738084438603,0.03,237.33,237.25,12.81345412]
["bitfinex","SOLUSD",1738084438808,0.03,237.33,237.21,12.81345412]
["bitfinex","SOLUSD",1738084439008,20.03,237.33,237.19,16.31345412]
["bitfinex","SOLUSD",1738084439486,0.03,237.33,237.19,16.31345412]
["bitfinex","SOLUSD",1738084439794,0.03,237.33,237.21,12.81345412]
["bitfinex","SOLUSD",1738084440310,23.806884,237.33,237.21,12.81345412]
["bitfinex","SOLUSD",1738084440609,0.03,237.33,237.21,12.81345412]
["bitfinex","SOLUSD",1738084441019,0.03,237.33,237.21,20.48123068]
["bitfinex","SOLUSD",1738084441189,8.1117,237.32,237.17,20.48123068]
["bitfinex","SOLUSD",1738084441391,8.1117,237.32,237.19,20.48123068]
["bitfinex","SOLUSD",1738084441601,8.1117,237.32,237.17,20.48123068]
["bitfinex","SOLUSD",1738084441802,1.0,237.27,237.06,20.90278833]
["bitfinex","SOLUSD",1738084442023,6.3221,237.26,237.08,20.48123068]
["bitfinex","SOLUSD",1738084442227,18.9664,237.26,237.08,20.48123068]
["bitfinex","SOLUSD",1738084442427,23.776884,237.22,237.08,20.48123068]
["bitfinex","SOLUSD",1738084443035,25.279084,237.2,237.02,20.48123068]
["bitfinex","SOLUSD",1738084443826,23.776884,237.16,237.02,20.48123068]
["bitfinex","SOLUSD",1738084444028,23.776884,237.14,237.02,20.48123068]
["bitfinex","SOLUSD",1738084444335,23.776884,237.14,237.0,20.90301654]
["bitfinex","SOLUSD",1738084444545,23.776884,237.14,236.98,20.48123068]
["bitfinex","SOLUSD",1738084444834,23.776884,237.1,237.09,0.0001]
["bitfinex","SOLUSD",1738084446028,20.0,237.07,236.94,20.48123068]
["bitfinex","SOLUSD",1738084446233,23.776884,237.06,236.92,20.48123068]
["bitfinex","SOLUSD",1738084446437,25.284384,237.06,236.92,20.90323592]
["bitfinex","SOLUSD",1738084446636,8.8569,237.1,236.98,20.48123068]
["bitfinex","SOLUSD",1738084446805,8.8569,237.1,237.01,20.48123068]
["bitfinex","SOLUSD",1738084447214,2.5305,237.1,237.03,20.48123068]
["bitfinex","SOLUSD",1738084447426,0.42180834,237.09,236.87,20.48123068]
["bitfinex","SOLUSD",1738084447739,0.42180834,237.09,236.85,20.54423068]
["bitfinex","SOLUSD",1738084447740,20.0,237.04,236.85,20.54423068]
["bitfinex","SOLUSD",1738084448029,23.776884,236.95,236.85,0.063]
["bitfinex","SOLUSD",1738084448223,0.42180834,236.94,236.85,0.063]
["bitfinex","SOLUSD",1738084449139,0.42180834,236.94,236.72,8.26663447]
["bitfinex","SOLUSD",1738084449140,23.776884,236.87,236.72,6.5578]
["bitfinex","SOLUSD",1738084449309,24.19869234,236.87,236.72,6.5578]
["bitfinex","SOLUSD",1738084449627,24.19869234,236.87,236.73,20.48123068]
["bitfinex","SOLUSD",1738084449830,24.19869234,236.87,236.72,6.5578]
["bitfinex","SOLUSD",1738084449831,1.0,236.96,236.77,20.48123068]
["bitfinex","SOLUSD",1738084450134,1.0,236.96,236.72,6.5578]
["bitfinex","SOLUSD",1738084450135,8.8629,236.94,236.79,20.48123068]
["bitfinex","SOLUSD",1738084450428,23.776884,236.89,236.75,20.48123068]
["bitfinex","SOLUSD",1738084450925,20.0,236.86,236.67,1.5355]
["bitfinex","SOLUSD",1738084451125,24.19869234,236.85,236.69,20.48123068]
["bitfinex","SOLUSD",1738084451630,20.0,236.86,236.73,20.48123068]
["bitfinex","SOLUSD",1738084451831,0.42180834,236.93,236.77,20.48123068]
["bitfinex","SOLUSD",1738084452020,8.8637,236.92,236.77,20.48123068]
["bitfinex","SOLUSD",1738084452220,20.0,236.89,236.77,20.48123068]
["bitfinex","SOLUSD",1738084453213,0.42180834,236.88,236.75,20.48123068]
["bitfinex","SOLUSD",1738084454022,8.8655,236.87,236.75,20.48123068]
["bitfinex","SOLUSD",1738084454532,8.8655,236.87,236.77,20.48123068]
["bitfinex","SOLUSD",1738084454720,8.8655,236.87,236.79,20.48123068]
["bitfinex","SOLUSD",1738084455833,12.6625,236.92,236.77,20.48123068]
["bitfinex","SOLUSD",1738084455834,24.19869234,236.91,236.77,20.48123068]
["bitfinex","SOLUSD",1738084456131,23.776884,236.86,236.71,20.48123068]
["bitfinex","SOLUSD",1738084456340,43.776884,236.83,236.66,6.634]
["bitfinex","SOLUSD",1738084456631,0.42180834,236.82,236.63,24.08423068]
["bitfinex","SOLUSD",1738084456840,0.42180834,236.82,236.63,3.603]
["bitfinex","SOLUSD",1738084457023,0.42180834,236.82,236.63,24.08423068]
["bitfinex","SOLUSD",1738084458022,23.776884,236.8,236.63,24.08423068]
["bitfinex","SOLUSD",1738084458226,0.42180834,236.79,236.63,24.08423068]
["bitfinex","SOLUSD",1738084459034,0.42180834,236.79,236.65,20.48123068]
["bitfinex","SOLUSD",1738084459841,0.42180834,236.79,236.63,24.08423068]
["bitfinex","SOLUSD",1738084460140,23.776884,236.77,236.63,0.063]
["bitfinex","SOLUSD",1738084460342,24.19869234,236.77,236.63,0.063]
["bitfinex","SOLUSD",1738084460544,24.19869234,236.77,236.66,0.063]
["bitfinex","SOLUSD",1738084460843,41.5387,236.78,236.66,0.063]
["bitfinex","SOLUSD",1738084461242,23.776884,236.77,236.66,0.063]
["bitfinex","SOLUSD",1738084461444,24.19869234,236.77,236.66,0.063]
["bitfinex","SOLUSD",1738084461941,8.8697,236.76,236.66,0.063]
["bitfinex","SOLUSD",1738084462537,8.8697,236.76,236.67,20.48123068]
["bitfinex","SOLUSD",1738084462743,2.5342,236.76,236.69,20.48123068]
["bitfinex","SOLUSD",1738084464047,6.3345,236.8,236.69,20.48123068]
["bitfinex","SOLUSD",1738084465130,30.111384,236.8,236.67,20.48123068]
["bitfinex","SOLUSD",1738084465330,2.5335,236.82,236.73,20.48123068]
["bitfinex","SOLUSD",1738084465528,2.5335,236.82,236.77,20.48123068]
["bitfinex","SOLUSD",1738084465853,6.3323,236.88,236.77,20.48123068]
["bitfinex","SOLUSD",1738084466052,8.8652,236.88,236.77,20.48123068]
["bitfinex","SOLUSD",1738084466350,8.8652,236.88,236.75,20.48123068]
["bitfinex","SOLUSD",1738084466532,21.5298,236.88,236.73,20.48123068]
["bitfinex","SOLUSD",1738084466928,24.19869234,236.87,236.7,20.48123068]
["bitfinex","SOLUSD",1738084467140,24.19869234,236.87,236.68,20.48123068]
["bitfinex","SOLUSD",1738084467772,24.19869234,236.87,236.7,20.48123068]
["bitfinex","SOLUSD",1738084468251,43.776884,236.85,236.7,20.48123068]
["bitfinex","SOLUSD",1738084468427,0.42180834,236.84,236.66,3.603]
["bitfinex","SOLUSD",1738084468627,0.42180834,236.84,236.66,20.54423068]
["bitfinex","SOLUSD",1738084468830,0.42180834,236.84,236.66,0.063]
["bitfinex","SOLUSD",1738084469128,20.0,236.76,236.66,0.063]
["bitfinex","SOLUSD",1738084469451,24.19869234,236.75,236.66,0.063]
["bitfinex","SOLUSD",1738084470130,23.776884,236.73,236.66,0.063]
["bitfinex","SOLUSD",1738084470451,0.42180834,236.72,236.66,0.063]
["bitfinex","SOLUSD",1738084470952,23.776884,236.73,236.66,0.063]
["bitfinex","SOLUSD",1738084471748,20.0,236.68,236.66,0.0001]
["bitfinex","SOLUSD",1738084471927,0.42180834,236.67,236.63,0.0001]
["bitfinex","SOLUSD",1738084472130,2.5352,236.66,236.61,0.0001]
["bitfinex","SOLUSD",1738084472345,24.19869234,236.65,236.61,0.0001]
["bitfinex","SOLUSD",1738084473148,23.776884,236.65,236.61,0.0001]
["bitfinex","SOLUSD",1738084473332,8.8734,236.66,236.61,0.0001]
["bitfinex","SOLUSD",1738084474552,2.5357,236.62,236.61,0.0001]
["bitfinex","SOLUSD",1738084476543,20.0,236.67,236.61,0.0001]
["bitfinex","SOLUSD",1738084478050,23.776884,236.66,236.61,0.0001]
["bitfinex","SOLUSD",1738084478352,20.0,236.63,236.61,0.0001]
["bitfinex","SOLUSD",1738084478650,46.73439234,236.62,236.61,0.0001]
["bitfinex","SOLUSD",1738084478857,65.75209234,236.62,236.48,0.063]
["bitfinex","SOLUSD",1738084479042,23.776884,236.57,236.48,0.063]
["bitfinex","SOLUSD",1738084479246,20.0,236.54,236.48,0.0001]
["bitfinex","SOLUSD",1738084479452,20.0,236.5,236.48,0.0001]
["bitfinex","SOLUSD",1738084479759,7.5274,236.58,236.48,0.0001]
["bitfinex","SOLUSD",1738084480153,20.0,236.54,236.48,0.0001]
["bitfinex","SOLUSD",1738084480654,6.3412,236.55,236.48,0.0001]
["bitfinex","SOLUSD",1738084480953,23.776884,236.54,236.48,0.0001]
["bitfinex","SOLUSD",1738084481159,20.0,236.52,236.48,0.0001]
["bitfinex","SOLUSD",1738084481355,20.0,236.49,236.48,0.0001]
["bitfinex","SOLUSD",1738084482458,20.0,236.47,236.43,0.063]
["bitfinex","SOLUSD",1738084482659,20.0,236.47,236.43,0.0001]
["bitfinex","SOLUSD",1738084483758,22.5374,236.46,236.43,0.0001]
["bitfinex","SOLUSD",1738084490295,6.3423,236.51,236.45,20.48123068]
["bitfinex","SOLUSD",1738084490438,2.5369,236.5,236.47,20.48123068]
["bitfinex","SOLUSD",1738084492058,6.3413,236.55,236.47,20.48123068]
["bitfinex","SOLUSD",1738084492249,6.3413,236.55,236.45,20.48123068]
["bitfinex","SOLUSD",1738084492949,6.3413,236.55,236.43,0.0001]
["bitfinex","SOLUSD",1738084492950,6.3413,236.55,236.46,20.48123068]
["bitfinex","SOLUSD",1738084493145,6.3413,236.55,236.45,20.48123068]
["bitfinex","SOLUSD",1738084494767,6.3413,236.55,236.46,20.48123068]
["bitfinex","SOLUSD",1738084495060,6.3413,236.55,236.43,0.0001]
["bitfinex","SOLUSD",1738084495061,6.3413,236.55,236.45,20.48123068]
["bitfinex","SOLUSD",1738084495260,6.3413,236.55,236.44,20.48123068]
["bitfinex","SOLUSD",1738084495671,6.3713,236.55,236.44,20.48123068]
["bitfinex","SOLUSD",1738084495970,6.3713,236.55,236.47,20.48123068]
["bitfinex","SOLUSD",1738084496264,6.3713,236.55,236.46,20.48123068]
["bitfinex","SOLUSD",1738084496483,0.03,236.55,236.44,32.67]
["bitfinex","SOLUSD",1738084496642,0.03,236.55,236.54,20.48123068]
["bitfinex","SOLUSD",1738084497276,0.03,236.55,236.52,20.48123068]
["bitfinex","SOLUSD",1738084497756,0.03,236.55,236.53,20.48123068]
["bitfinex","SOLUSD",1738084497974,0.03,236.55,236.5,20.48123068]
["bitfinex","SOLUSD",1738084498146,0.03,236.55,236.45,6.381]
["bitfinex","SOLUSD",1738084499667,0.03,236.55,236.45,26.86223068]
["bitfinex","SOLUSD",1738084500448,0.03,236.55,236.48,20.48123068]
["bitfinex","SOLUSD",1738084501847,0.03,236.55,236.5,20.48123068]
["bitfinex","SOLUSD",1738084502068,0.03,236.55,236.52,20.48123068]
["bitfinex","SOLUSD",1738084502467,0.03,236.55,236.5,20.48123068]
["bitfinex","SOLUSD",1738084502969,0.03,236.55,236.45,6.381]
["bitfinex","SOLUSD",1738084503171,23.776884,236.54,236.43,0.0001]
["bitfinex","SOLUSD",1738084503351,20.0,236.51,236.43,0.0001]
["bitfinex","SOLUSD",1738084503552,23.776884,236.5,236.43,0.0001]
["bitfinex","SOLUSD",1738084503954,43.776884,236.46,236.39,0.063]
["bitfinex","SOLUSD",1738084504154,20.0,236.41,236.37,0.0001]
["bitfinex","SOLUSD",1738084504366,23.776884,236.4,236.37,0.0001]
["bitfinex","SOLUSD",1738084504654,6.0654,236.44,236.37,0.0001]
["bitfinex","SOLUSD",1738084504864,8.8798,236.49,236.38,20.48123068]
["bitfinex","SOLUSD",1738084505061,8.8798,236.49,236.4,20.48123068]
["bitfinex","SOLUSD",1738084505372,8.8798,236.49,236.42,20.48123068]
["bitfinex","SOLUSD",1738084506047,8.9075,236.55,236.42,20.48123068]
["bitfinex","SOLUSD",1738084506245,20.0,236.52,236.42,20.48123068]
["bitfinex","SOLUSD",1738084506759,20.0,236.52,236.4,20.48123068]
["bitfinex","SOLUSD",1738084507266,20.0,236.52,236.42,0.063]
["bitfinex","SOLUSD",1738084507469,0.03,236.49,236.42,0.063]
["bitfinex","SOLUSD",1738084507660,0.03,236.49,236.42,20.54423068]
["bitfinex","SOLUSD",1738084508054,0.03,236.49,236.42,0.063]
["bitfinex","SOLUSD",1738084510271,20.0,236.47,236.42,0.063]
["bitfinex","SOLUSD",1738084512170,28.8809,236.46,236.42,0.063]
["bitfinex","SOLUSD",1738084513174,6.3435,236.46,236.42,0.063]
["bitfinex","SOLUSD",1738084515383,8.8809,236.46,236.42,0.0001]
["bitfinex","SOLUSD",1738084515570,23.776884,236.45,236.42,0.0001]
["bitfinex","SOLUSD",1738084516081,20.0,236.39,236.27,0.063]
["bitfinex","SOLUSD",1738084516374,20.0,236.39,236.28,20.48123068]
["bitfinex","SOLUSD",1738084516674,21.568,236.46,236.3,20.48123068]
["bitfinex","SOLUSD",1738084517061,20.0,236.42,236.3,20.48123068]
["bitfinex","SOLUSD",1738084517265,23.776884,236.4,236.27,0.063]
["bitfinex","SOLUSD",1738084517465,20.0,236.38,236.27,0.063]
["bitfinex","SOLUSD",1738084518773,22.5382,236.38,236.27,0.063]
["bitfinex","SOLUSD",1738084518962,22.5382,236.38,236.28,20.48123068]
["bitfinex","SOLUSD",1738084519164,2.5382,236.38,236.3,20.48123068]
["bitfinex","SOLUSD",1738084519366,2.5382,236.38,236.32,20.48123068]
["bitfinex","SOLUSD",1738084519564,2.5382,236.38,236.3,20.48123068]
["bitfinex","SOLUSD",1738084520658,2.5382,236.38,236.32,20.48123068]
["bitfinex","SOLUSD",1738084520867,20.0,236.42,236.32,20.48123068]
["bitfinex","SOLUSD",1738084521075,20.0,236.42,236.3,20.48123068]
["bitfinex","SOLUSD",1738084521870,20.42180834,236.42,236.27,0.063]
["bitfinex","SOLUSD",1738084522272,20.0,236.38,236.27,0.063]
["bitfinex","SOLUSD",1738084523078,22.5382,236.38,236.27,0.063]
["bitfinex","SOLUSD",1738084523495,46.315084,236.38,236.27,0.063]
["bitfinex","SOLUSD",1738084525162,23.776884,236.37,236.27,0.063]
["bitfinex","SOLUSD",1738084525365,23.776884,236.33,236.27,0.063]
["bitfinex","SOLUSD",1738084526786,20.0,236.3,236.27,0.0001]
["bitfinex","SOLUSD",1738084527087,8.8877,236.28,236.24,0.0001]
["bitfinex","SOLUSD",1738084528683,20.0,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738084528868,43.776884,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738084529185,8.8891,236.24,236.18,0.063]
["bitfinex","SOLUSD",1738084530380,8.8869,236.3,236.22,20.48123068]
["bitfinex","SOLUSD",1738084530583,2.5391,236.3,236.26,20.48123068]
["bitfinex","SOLUSD",1738084530789,2.5678,236.42,236.28,20.48123068]
["bitfinex","SOLUSD",1738084530973,6.3453,236.4,236.33,20.48123068]
["bitfinex","SOLUSD",1738084531165,6.3453,236.4,236.31,20.48123068]
["bitfinex","SOLUSD",1738084531469,6.3453,236.4,236.29,20.48123068]
["bitfinex","SOLUSD",1738084531987,23.776884,236.41,236.29,20.48123068]
["bitfinex","SOLUSD",1738084532369,0.03,236.42,236.29,20.48123068]
["bitfinex","SOLUSD",1738084532777,0.03,236.42,236.33,20.48123068]
["bitfinex","SOLUSD",1738084533669,0.03,236.42,236.35,20.48123068]
["bitfinex","SOLUSD",1738084533889,0.03,236.42,236.37,20.48123068]
["bitfinex","SOLUSD",1738084534472,0.03,236.42,236.41,20.48123068]
["bitfinex","SOLUSD",1738084534672,2.1143,236.48,236.41,44.25811468]
["bitfinex","SOLUSD",1738084535013,1.6553,236.63,236.47,20.48123068]
["bitfinex","SOLUSD",1738084535325,5.2838,236.58,236.48,23.776884]
["bitfinex","SOLUSD",1738084535485,5.2838,236.58,236.47,20.48123068]
["bitfinex","SOLUSD",1738084535684,6.3401,236.66,236.47,24.00123068]
["bitfinex","SOLUSD",1738084535685,0.03,236.66,236.47,24.00123068]
["bitfinex","SOLUSD",1738084535995,7.3948,236.65,236.48,1.5464]
["bitfinex","SOLUSD",1738084536166,23.776884,236.61,236.48,1.5464]
["bitfinex","SOLUSD",1738084536602,20.0,236.62,236.48,25.323284]
["bitfinex","SOLUSD",1738084536771,7.3948,236.65,236.52,20.48123068]
["bitfinex","SOLUSD",1738084536971,7.3948,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1738084537178,2.1128,236.65,236.54,23.776884]
["bitfinex","SOLUSD",1738084537804,0.03,236.66,236.54,23.776884]
["bitfinex","SOLUSD",1738084537998,0.03,236.66,236.55,20.48123068]
["bitfinex","SOLUSD",1738084538300,0.03,236.66,236.53,20.48123068]
["bitfinex","SOLUSD",1738084539003,0.03,236.66,236.57,20.48123068]
["bitfinex","SOLUSD",1738084539399,0.03,236.66,236.55,20.48123068]
["bitfinex","SOLUSD",1738084540115,20.0,236.63,236.51,20.48123068]
["bitfinex","SOLUSD",1738084540478,20.0,236.63,236.55,20.48123068]
["bitfinex","SOLUSD",1738084540880,0.03,236.66,236.53,20.48123068]
["bitfinex","SOLUSD",1738084541100,0.03,236.66,236.55,20.48123068]
["bitfinex","SOLUSD",1738084541503,0.03,236.66,236.57,20.48123068]
["bitfinex","SOLUSD",1738084541694,0.03,236.66,236.59,20.48123068]
["bitfinex","SOLUSD",1738084541901,0.03,236.66,236.61,20.48123068]
["bitfinex","SOLUSD",1738084542578,0.03,236.66,236.63,20.48123068]
["bitfinex","SOLUSD",1738084543588,0.03,236.66,236.61,20.48123068]
["bitfinex","SOLUSD",1738084543911,0.03,236.66,236.57,20.48123068]
["bitfinex","SOLUSD",1738084544290,0.03,236.66,236.54,20.48123068]
["bitfinex","SOLUSD",1738084544491,20.0,236.63,236.49,6.2264]
["bitfinex","SOLUSD",1738084544682,23.776884,236.62,236.49,6.2264]
["bitfinex","SOLUSD",1738084544886,20.0,236.63,236.51,20.48123068]
["bitfinex","SOLUSD",1738084545099,20.0,236.64,236.51,20.48123068]
["bitfinex","SOLUSD",1738084545400,23.776884,236.63,236.51,20.48123068]
["bitfinex","SOLUSD",1738084545603,20.0,236.64,236.51,20.48123068]
["bitfinex","SOLUSD",1738084545777,20.0,236.64,236.53,20.48123068]
["bitfinex","SOLUSD",1738084546178,7.3955,236.63,236.53,20.48123068]
["bitfinex","SOLUSD",1738084546583,7.3955,236.63,236.55,20.48123068]
["bitfinex","SOLUSD",1738084546907,2.113,236.63,236.57,20.48123068]
["bitfinex","SOLUSD",1738084547405,2.113,236.63,236.52,20.48123068]
["bitfinex","SOLUSD",1738084547406,2.113,236.63,236.59,20.48123068]
["bitfinex","SOLUSD",1738084547703,2.1129,236.65,236.61,20.48123068]
["bitfinex","SOLUSD",1738084547906,2.1129,236.65,236.58,20.48123068]
["bitfinex","SOLUSD",1738084548091,0.03,236.66,236.56,20.48123068]
["bitfinex","SOLUSD",1738084548685,0.03,236.66,236.57,33.45959067]
["bitfinex","SOLUSD",1738084549301,0.03,236.66,236.55,33.45959067]
["bitfinex","SOLUSD",1738084550289,0.03,236.66,236.53,33.45959067]
["bitfinex","SOLUSD",1738084551206,0.03,236.66,236.57,33.45959067]
["bitfinex","SOLUSD",1738084552189,0.03,236.66,236.59,33.45959067]
["bitfinex","SOLUSD",1738084552398,0.03,236.66,236.61,33.45959067]
["bitfinex","SOLUSD",1738084552705,0.03,236.66,236.59,33.45959067]
["bitfinex","SOLUSD",1738084553105,0.03,236.66,236.53,33.45959067]
["bitfinex","SOLUSD",1738084553708,0.03,236.66,236.57,33.45959067]
["bitfinex","SOLUSD",1738084555206,20.0,236.63,236.53,0.03]
["bitfinex","SOLUSD",1738084555789,20.0,236.63,236.55,33.45959067]
["bitfinex","SOLUSD",1738084556107,5.2823,236.64,236.55,33.45959067]
["bitfinex","SOLUSD",1738084556906,2.1128,236.65,236.57,33.45959067]
["bitfinex","SOLUSD",1738084557104,20.0,236.64,236.53,0.03]
["bitfinex","SOLUSD",1738084557835,20.0,236.63,236.53,0.03]
["bitfinex","SOLUSD",1738084558008,23.776884,236.64,236.53,0.03]
["bitfinex","SOLUSD",1738084559224,7.3955,236.63,236.53,0.03]
["bitfinex","SOLUSD",1738084559424,23.776884,236.62,236.53,0.03]
["bitfinex","SOLUSD",1738084559930,17.9605,236.63,236.53,0.03]
["bitfinex","SOLUSD",1738084560409,23.776884,236.62,236.53,0.03]
["bitfinex","SOLUSD",1738084560827,43.776884,236.59,236.53,0.03]
["bitfinex","SOLUSD",1738084561198,20.0,236.54,236.41,35.05829067]
["bitfinex","SOLUSD",1738084561429,23.776884,236.52,236.38,6.5247]
["bitfinex","SOLUSD",1738084561602,23.776884,236.52,236.35,33.45959067]
["bitfinex","SOLUSD",1738084561603,23.776884,236.48,236.35,33.45959067]
["bitfinex","SOLUSD",1738084562329,0.42180834,236.57,236.4,33.45959067]
["bitfinex","SOLUSD",1738084562628,36.1017,236.58,236.44,33.45959067]
["bitfinex","SOLUSD",1738084562829,43.776884,236.54,236.42,33.45959067]
["bitfinex","SOLUSD",1738084563126,43.776884,236.54,236.32,6.4898]
["bitfinex","SOLUSD",1738084563127,20.0,236.48,236.34,33.45959067]
["bitfinex","SOLUSD",1738084563337,23.776884,236.47,236.34,33.45959067]
["bitfinex","SOLUSD",1738084563528,24.19869234,236.47,236.32,39.94939067]
["bitfinex","SOLUSD",1738084563703,23.776884,236.47,236.34,33.45959067]
["bitfinex","SOLUSD",1738084564515,20.0,236.49,236.34,33.45959067]
["bitfinex","SOLUSD",1738084565021,23.776884,236.48,236.34,33.45959067]
["bitfinex","SOLUSD",1738084565317,20.0,236.4,236.3,3.52]
["bitfinex","SOLUSD",1738084565503,20.0,236.4,236.29,0.03]
["bitfinex","SOLUSD",1738084565705,0.42180834,236.39,236.29,0.03]
["bitfinex","SOLUSD",1738084565907,23.776884,236.35,236.29,0.03]
["bitfinex","SOLUSD",1738084566105,0.42180834,236.39,236.29,0.03]
["bitfinex","SOLUSD",1738084566306,20.0,236.33,236.29,0.03]
["bitfinex","SOLUSD",1738084566506,20.0,236.29,236.24,0.063]
["bitfinex","SOLUSD",1738084566721,20.0,236.25,236.19,0.03]
["bitfinex","SOLUSD",1738084566920,20.0,236.21,236.19,0.03]
["bitfinex","SOLUSD",1738084567327,2.1168,236.2,236.19,0.03]
["bitfinex","SOLUSD",1738084567903,2.1162,236.27,236.19,0.03]
["bitfinex","SOLUSD",1738084568108,2.1162,236.27,236.19,33.48959067]
["bitfinex","SOLUSD",1738084568326,20.0,236.23,236.19,0.03]
["bitfinex","SOLUSD",1738084569221,20.0,236.2,236.19,0.03]
["bitfinex","SOLUSD",1738084569412,22.1168,236.2,236.19,0.03]
["bitfinex","SOLUSD",1738084569826,2.1168,236.2,236.19,0.03]
["bitfinex","SOLUSD",1738084570022,23.776884,236.19,236.18,0.063]
["bitfinex","SOLUSD",1738084570202,24.19869234,236.19,236.18,0.0001]
["bitfinex","SOLUSD",1738084570714,24.19869234,236.19,236.13,0.063]
["bitfinex","SOLUSD",1738084570715,20.0,236.16,236.13,0.063]
["bitfinex","SOLUSD",1738084571027,10.5818,236.26,236.13,0.063]
["bitfinex","SOLUSD",1738084571028,2.1164,236.25,236.14,20.68618939]
["bitfinex","SOLUSD",1738084571225,2.1164,236.25,236.17,20.68618939]
["bitfinex","SOLUSD",1738084571422,6.8091,236.29,236.17,20.68618939]
["bitfinex","SOLUSD",1738084571423,20.0,236.26,236.17,20.68618939]
["bitfinex","SOLUSD",1738084571621,20.0,236.26,236.13,0.063]
["bitfinex","SOLUSD",1738084571622,2.1161,236.28,236.19,20.68618939]
["bitfinex","SOLUSD",1738084571824,2.1161,236.28,236.21,20.68618939]
["bitfinex","SOLUSD",1738084572021,2.1161,236.28,236.15,20.68618939]
["bitfinex","SOLUSD",1738084572221,20.0,236.27,236.15,20.68618939]
["bitfinex","SOLUSD",1738084572610,20.0,236.27,236.13,0.063]
["bitfinex","SOLUSD",1738084572611,20.0,236.25,236.13,0.063]
["bitfinex","SOLUSD",1738084572819,23.776884,236.24,236.13,0.063]
["bitfinex","SOLUSD",1738084573339,20.0,236.25,236.13,0.063]
["bitfinex","SOLUSD",1738084573516,25.893284,236.24,236.13,0.063]
["bitfinex","SOLUSD",1738084573721,31.184484,236.24,236.13,0.063]
["bitfinex","SOLUSD",1738084573929,2.1164,236.24,236.15,20.68618939]
["bitfinex","SOLUSD",1738084575635,2.1159,236.3,236.19,20.68618939]
["bitfinex","SOLUSD",1738084575816,23.776884,236.29,236.17,20.68618939]
["bitfinex","SOLUSD",1738084576017,20.0,236.27,236.17,20.68618939]
["bitfinex","SOLUSD",1738084576434,23.776884,236.26,236.13,20.74918939]
["bitfinex","SOLUSD",1738084576641,43.776884,236.26,236.13,0.063]
["bitfinex","SOLUSD",1738084576814,44.19869234,236.26,236.13,0.063]
["bitfinex","SOLUSD",1738084577014,43.776884,236.26,236.13,0.063]
["bitfinex","SOLUSD",1738084577210,20.0,236.27,236.13,20.74918939]
["bitfinex","SOLUSD",1738084577663,22.1163,236.26,236.15,20.68618939]
["bitfinex","SOLUSD",1738084578444,22.1163,236.26,236.13,20.74918939]
["bitfinex","SOLUSD",1738084578649,20.0,236.22,236.13,20.74918939]
["bitfinex","SOLUSD",1738084579312,2.1163,236.26,236.15,20.68618939]
["bitfinex","SOLUSD",1738084579516,5.29,236.3,236.17,20.68618939]
["bitfinex","SOLUSD",1738084579718,5.29,236.3,236.17,24.92028939]
["bitfinex","SOLUSD",1738084580248,20.0,236.26,236.15,20.68618939]
["bitfinex","SOLUSD",1738084580425,20.0,236.26,236.13,20.74918939]
["bitfinex","SOLUSD",1738084580628,20.0,236.26,236.15,20.68618939]
["bitfinex","SOLUSD",1738084580841,20.0,236.26,236.17,20.68618939]
["bitfinex","SOLUSD",1738084581550,2.1164,236.25,236.17,20.68618939]
["bitfinex","SOLUSD",1738084582954,20.0,236.27,236.17,20.68618939]
["bitfinex","SOLUSD",1738084583251,20.0,236.27,236.19,20.68618939]
["bitfinex","SOLUSD",1738084584018,22.1162,236.27,236.19,20.68618939]
["bitfinex","SOLUSD",1738084584215,22.1162,236.27,236.17,20.68618939]
["bitfinex","SOLUSD",1738084587054,22.1162,236.27,236.19,20.68618939]
["bitfinex","SOLUSD",1738084587563,20.0,236.26,236.14,6.4492]
["bitfinex","SOLUSD",1738084588446,2.1164,236.25,236.14,6.4492]
["bitfinex","SOLUSD",1738084588672,2.1164,236.25,236.15,20.68618939]
["bitfinex","SOLUSD",1738084588953,2.1164,236.25,236.17,20.68618939]
["bitfinex","SOLUSD",1738084589946,2.1164,236.25,236.15,24.92068939]
["bitfinex","SOLUSD",1738084590638,20.063,236.26,236.17,20.68618939]
["bitfinex","SOLUSD",1738084590841,22.1793,236.26,236.17,20.68618939]
["bitfinex","SOLUSD",1738084591052,0.063,236.26,236.19,20.68618939]
["bitfinex","SOLUSD",1738084591353,0.063,236.26,236.21,20.68618939]
["bitfinex","SOLUSD",1738084591559,0.063,236.26,236.23,20.68618939]
["bitfinex","SOLUSD",1738084591748,0.063,236.26,236.17,24.776884]
["bitfinex","SOLUSD",1738084591749,0.063,236.26,236.25,20.68618939]
["bitfinex","SOLUSD",1738084592346,0.063,236.26,236.25,24.20618939]
["bitfinex","SOLUSD",1738084592766,0.063,236.26,236.25,28.43898939]
["bitfinex","SOLUSD",1738084593659,0.063,236.26,236.25,52.21587339]
["bitfinex","SOLUSD",1738084593853,0.063,236.26,236.25,82.21587339]
["bitfinex","SOLUSD",1738084595733,5.2858,236.49,236.3,30.0]
["bitfinex","SOLUSD",1738084595949,5.2858,236.49,236.36,20.68618939]
["bitfinex","SOLUSD",1738084596570,20.0,236.45,236.36,20.68618939]
["bitfinex","SOLUSD",1738084596790,23.776884,236.48,236.38,20.68618939]
["bitfinex","SOLUSD",1738084596791,25.891184,236.48,236.38,20.68618939]
["bitfinex","SOLUSD",1738084596949,31.176984,236.48,236.32,20.68618939]
["bitfinex","SOLUSD",1738084597141,0.42180834,236.47,236.3,24.91798939]
["bitfinex","SOLUSD",1738084597338,23.776884,236.44,236.3,24.91798939]
["bitfinex","SOLUSD",1738084597637,2.1143,236.48,236.38,20.68618939]
["bitfinex","SOLUSD",1738084597850,22.1143,236.48,236.4,20.68618939]
["bitfinex","SOLUSD",1738084598040,2.1143,236.48,236.4,20.68618939]
["bitfinex","SOLUSD",1738084598346,22.1143,236.48,236.4,20.68618939]
["bitfinex","SOLUSD",1738084598548,20.0,236.47,236.4,20.68618939]
["bitfinex","SOLUSD",1738084598735,2.1143,236.48,236.4,24.91618939]
["bitfinex","SOLUSD",1738084599146,5.284,236.57,236.42,20.68618939]
["bitfinex","SOLUSD",1738084599347,23.776884,236.55,236.42,20.68618939]
["bitfinex","SOLUSD",1738084599556,20.0,236.52,236.42,20.68618939]
["bitfinex","SOLUSD",1738084599748,23.776884,236.55,236.42,20.68618939]
["bitfinex","SOLUSD",1738084600659,20.0,236.52,236.42,4.2296]
["bitfinex","SOLUSD",1738084600852,43.776884,236.51,236.36,20.68618939]
["bitfinex","SOLUSD",1738084601058,43.776884,236.51,236.35,4.2309]
["bitfinex","SOLUSD",1738084601361,43.776884,236.51,236.35,24.91708939]
["bitfinex","SOLUSD",1738084601568,43.776884,236.51,236.34,6.2366]
["bitfinex","SOLUSD",1738084601757,0.42180834,236.5,236.34,6.2366]
["bitfinex","SOLUSD",1738084602258,20.0,236.46,236.29,20.68618939]
["bitfinex","SOLUSD",1738084602452,20.0,236.41,236.29,24.91808939]
["bitfinex","SOLUSD",1738084602773,20.0,236.37,236.27,24.91848939]
["bitfinex","SOLUSD",1738084602950,25.891884,236.4,236.29,20.68618939]
["bitfinex","SOLUSD",1738084603550,25.891884,236.4,236.22,6.4201]
["bitfinex","SOLUSD",1738084603551,20.0,236.33,236.22,6.4201]
["bitfinex","SOLUSD",1738084603755,23.776884,236.32,236.21,24.91958939]
["bitfinex","SOLUSD",1738084603959,20.0,236.29,236.19,20.68618939]
["bitfinex","SOLUSD",1738084604165,20.0,236.29,236.18,7.734]
["bitfinex","SOLUSD",1738084604359,20.0,236.29,236.19,20.68618939]
["bitfinex","SOLUSD",1738084604764,2.1161,236.28,236.19,24.91988939]
["bitfinex","SOLUSD",1738084605072,20.0,236.31,236.21,20.68618939]
["bitfinex","SOLUSD",1738084605568,20.0,236.23,236.13,24.98398939]
["bitfinex","SOLUSD",1738084606159,20.0,236.23,236.13,20.74918939]
["bitfinex","SOLUSD",1738084606369,20.0,236.19,236.13,0.063]
["bitfinex","SOLUSD",1738084606871,20.0,236.15,236.13,0.063]
["bitfinex","SOLUSD",1738084607553,23.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738084607947,20.0,236.15,236.13,0.063]
["bitfinex","SOLUSD",1738084608275,2.1171,236.17,236.13,0.063]
["bitfinex","SOLUSD",1738084608643,20.0,236.19,236.13,0.063]
["bitfinex","SOLUSD",1738084608644,22.1169,236.19,236.13,0.063]
["bitfinex","SOLUSD",1738084609067,23.776884,236.18,236.13,0.063]
["bitfinex","SOLUSD",1738084609260,20.0,236.15,236.13,0.063]
["bitfinex","SOLUSD",1738084609456,23.776884,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738084610849,25.894184,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738084611152,43.776884,236.12,236.07,0.063]
["bitfinex","SOLUSD",1738084611363,20.0,236.08,236.07,0.063]
["bitfinex","SOLUSD",1738084612070,23.776884,236.09,236.07,0.063]
["bitfinex","SOLUSD",1738084612662,20.0,236.09,236.07,0.063]
["bitfinex","SOLUSD",1738084612867,2.1179,236.08,236.07,0.063]
["bitfinex","SOLUSD",1738084613568,2.1177,236.1,236.07,0.063]
["bitfinex","SOLUSD",1738084613767,20.0,236.11,236.07,0.063]
["bitfinex","SOLUSD",1738084613963,2.1176,236.12,236.07,0.063]
["bitfinex","SOLUSD",1738084614685,2.1174,236.14,236.07,0.063]
["bitfinex","SOLUSD",1738084615178,20.0,236.08,236.07,0.063]
["bitfinex","SOLUSD",1738084615574,20.0,236.1,236.07,0.063]
["bitfinex","SOLUSD",1738084616990,2.1178,236.09,236.07,0.063]
["bitfinex","SOLUSD",1738084618085,2.1173,236.14,236.07,0.063]
["bitfinex","SOLUSD",1738084618585,20.0,236.13,236.07,0.063]
["bitfinex","SOLUSD",1738084618967,2.1175,236.12,236.07,0.063]
["bitfinex","SOLUSD",1738084619393,20.0,236.08,236.07,0.063]
["bitfinex","SOLUSD",1738084619560,43.776884,236.08,236.07,0.063]
["bitfinex","SOLUSD",1738084619889,20.0,236.08,236.07,0.063]
["bitfinex","SOLUSD",1738084620283,20.0,236.08,236.07,0.0001]
["bitfinex","SOLUSD",1738084620482,20.0,236.04,235.95,0.03]
["bitfinex","SOLUSD",1738084620681,20.0,236.0,235.95,0.03]
["bitfinex","SOLUSD",1738084621195,2.1187,235.99,235.95,0.03]
["bitfinex","SOLUSD",1738084621509,20.0,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738084621663,43.776884,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738084622261,43.776884,235.96,235.94,0.0001]
["bitfinex","SOLUSD",1738084622262,20.0,235.96,235.94,0.0001]
["bitfinex","SOLUSD",1738084622596,0.42180834,235.95,235.94,0.0001]
["bitfinex","SOLUSD",1738084622982,6.52560834,235.95,235.89,0.03]
["bitfinex","SOLUSD",1738084623185,20.0,235.91,235.89,0.03]
["bitfinex","SOLUSD",1738084623377,0.42180834,235.9,235.89,0.03]
["bitfinex","SOLUSD",1738084623566,24.19869234,235.9,235.89,0.03]
["bitfinex","SOLUSD",1738084623764,20.42180834,235.9,235.89,0.03]
["bitfinex","SOLUSD",1738084624188,2.54130834,235.9,235.89,0.03]
["bitfinex","SOLUSD",1738084624397,2.54130834,235.9,235.89,0.0001]
["bitfinex","SOLUSD",1738084624589,43.776884,235.88,235.83,0.063]
["bitfinex","SOLUSD",1738084624796,0.42180834,235.87,235.69,20.68618939]
["bitfinex","SOLUSD",1738084625300,1.0,235.86,235.69,20.68618939]
["bitfinex","SOLUSD",1738084625469,20.0,235.79,235.69,20.68618939]
["bitfinex","SOLUSD",1738084625795,20.0,235.79,235.71,20.68618939]
["bitfinex","SOLUSD",1738084625965,20.0,235.87,235.73,20.68618939]
["bitfinex","SOLUSD",1738084626164,2.1199,235.85,235.73,20.68618939]
["bitfinex","SOLUSD",1738084626604,23.776884,235.84,235.73,20.68618939]
["bitfinex","SOLUSD",1738084626899,20.0,235.81,235.73,20.68618939]
["bitfinex","SOLUSD",1738084627294,2.1194,235.91,235.79,20.68618939]
["bitfinex","SOLUSD",1738084627677,20.0,235.87,235.77,20.68618939]
["bitfinex","SOLUSD",1738084627905,0.42180834,235.89,235.75,20.68618939]
["bitfinex","SOLUSD",1738084628268,20.0,235.83,235.73,20.68618939]
["bitfinex","SOLUSD",1738084628895,20.0,235.83,235.75,20.68618939]
["bitfinex","SOLUSD",1738084630118,20.0,235.83,235.73,20.68618939]
["bitfinex","SOLUSD",1738084630427,22.1202,235.82,235.73,20.68618939]
["bitfinex","SOLUSD",1738084630791,22.1202,235.82,235.75,20.68618939]
["bitfinex","SOLUSD",1738084630987,20.0,235.85,235.75,20.68618939]
["bitfinex","SOLUSD",1738084631216,20.0,235.81,235.73,20.68618939]
["bitfinex","SOLUSD",1738084632100,20.0,235.83,235.71,20.68618939]
["bitfinex","SOLUSD",1738084632290,2.1206,235.78,235.69,20.71618939]
["bitfinex","SOLUSD",1738084632997,2.1206,235.78,235.69,0.03]
["bitfinex","SOLUSD",1738084632998,20.0,235.74,235.69,0.03]
["bitfinex","SOLUSD",1738084633423,2.1206,235.78,235.65,6.4695]
["bitfinex","SOLUSD",1738084633628,2.1206,235.78,235.71,20.68618939]
["bitfinex","SOLUSD",1738084633796,20.0,235.78,235.71,20.68618939]
["bitfinex","SOLUSD",1738084634630,23.776884,235.83,235.71,20.68618939]
["bitfinex","SOLUSD",1738084634796,2.12,235.84,235.75,20.68618939]
["bitfinex","SOLUSD",1738084635000,6.3871,235.87,235.77,20.68618939]
["bitfinex","SOLUSD",1738084635200,2.1194,235.91,235.81,20.68618939]
["bitfinex","SOLUSD",1738084635916,20.0,235.9,235.81,20.68618939]
["bitfinex","SOLUSD",1738084636297,2.1196,235.89,235.81,20.68618939]
["bitfinex","SOLUSD",1738084636497,20.0,235.85,235.75,20.68618939]
["bitfinex","SOLUSD",1738084637235,20.0,235.88,235.81,20.68618939]
["bitfinex","SOLUSD",1738084637607,0.063,235.96,235.86,20.68618939]
["bitfinex","SOLUSD",1738084637806,0.063,235.96,235.92,20.68618939]
["bitfinex","SOLUSD",1738084638019,0.063,235.96,235.94,20.68618939]
["bitfinex","SOLUSD",1738084638231,0.063,235.96,235.95,4.2381]
["bitfinex","SOLUSD",1738084638541,0.063,235.96,235.95,20.68618939]
["bitfinex","SOLUSD",1738084640732,0.063,235.96,235.95,44.46307339]
["bitfinex","SOLUSD",1738084640942,0.063,235.96,235.95,180.86307339]
["bitfinex","SOLUSD",1738084641434,6.146,236.17,235.98,20.0]
["bitfinex","SOLUSD",1738084641636,2.1173,236.15,236.07,20.68618939]
["bitfinex","SOLUSD",1738084641932,2.1173,236.15,235.99,30.0]
["bitfinex","SOLUSD",1738084641933,20.0,236.14,236.05,20.68618939]
["bitfinex","SOLUSD",1738084642236,2.1173,236.15,236.05,20.68618939]
["bitfinex","SOLUSD",1738084642443,8.2631,236.17,236.09,20.68618939]
["bitfinex","SOLUSD",1738084642745,2.1169,236.19,236.09,20.68618939]
["bitfinex","SOLUSD",1738084643028,2.1169,236.19,236.07,20.68618939]
["bitfinex","SOLUSD",1738084643239,7.4092,236.19,236.05,20.68618939]
["bitfinex","SOLUSD",1738084643439,20.0,236.15,236.04,20.68618939]
["bitfinex","SOLUSD",1738084644334,0.063,236.2,236.1,20.68618939]
["bitfinex","SOLUSD",1738084644645,0.063,236.2,236.14,20.68618939]
["bitfinex","SOLUSD",1738084645006,0.063,236.2,236.18,20.68618939]
["bitfinex","SOLUSD",1738084646719,0.063,236.2,236.19,4.2338]
["bitfinex","SOLUSD",1738084647432,0.063,236.2,236.18,20.68618939]
["bitfinex","SOLUSD",1738084647638,0.063,236.2,236.18,4.234]
["bitfinex","SOLUSD",1738084647954,0.063,236.2,236.19,20.68618939]
["bitfinex","SOLUSD",1738084650536,0.063,236.2,236.19,44.46307339]
["bitfinex","SOLUSD",1738084650738,0.063,236.26,236.22,30.0]
["bitfinex","SOLUSD",1738084650929,0.063,236.26,236.25,20.68618939]
["bitfinex","SOLUSD",1738084651440,0.063,236.26,236.25,74.46307339]
["bitfinex","SOLUSD",1738084651621,0.0001,236.26,236.25,74.46307339]
["bitfinex","SOLUSD",1738084651821,0.0001,236.26,236.25,75.46307339]
["bitfinex","SOLUSD",1738084652015,0.0001,236.26,236.25,74.46307339]
["bitfinex","SOLUSD",1738084652214,0.0001,236.26,236.25,75.46307339]
["bitfinex","SOLUSD",1738084652430,0.0001,236.26,236.25,79.69587339]
["bitfinex","SOLUSD",1738084652631,0.0001,236.26,236.25,100.38206278]
["bitfinex","SOLUSD",1738084652940,0.0001,236.26,236.25,236.78206278]
["bitfinex","SOLUSD",1738084653444,0.0001,236.26,236.25,216.09587339]
["bitfinex","SOLUSD",1738084654247,0.0001,236.26,236.25,215.09587339]
["bitfinex","SOLUSD",1738084654846,0.0001,236.26,236.25,216.09587339]
["bitfinex","SOLUSD",1738084655035,2.1148,236.43,236.28,20.0]
["bitfinex","SOLUSD",1738084655236,2.1148,236.43,236.29,20.68618939]
["bitfinex","SOLUSD",1738084655237,20.0,236.39,236.29,20.68618939]
["bitfinex","SOLUSD",1738084655642,20.0,236.39,236.31,20.68618939]
["bitfinex","SOLUSD",1738084655840,0.063,236.44,236.35,20.68618939]
["bitfinex","SOLUSD",1738084656032,2.1777,236.44,236.35,20.68618939]
["bitfinex","SOLUSD",1738084656229,20.0,236.43,236.35,20.68618939]
["bitfinex","SOLUSD",1738084656443,22.1148,236.43,236.35,20.68618939]
["bitfinex","SOLUSD",1738084656839,20.0,236.43,236.37,20.68618939]
["bitfinex","SOLUSD",1738084657042,0.063,236.44,236.39,20.68618939]
["bitfinex","SOLUSD",1738084657237,0.063,236.44,236.43,20.68618939]
["bitfinex","SOLUSD",1738084658448,0.063,236.44,236.43,24.91568939]
["bitfinex","SOLUSD",1738084658947,0.063,236.44,236.43,78.69257339]
["bitfinex","SOLUSD",1738084659739,0.063,236.5,236.44,23.776884]
["bitfinex","SOLUSD",1738084660048,0.063,236.5,236.49,20.68618939]
["bitfinex","SOLUSD",1738084660461,0.063,236.5,236.49,24.91468939]
["bitfinex","SOLUSD",1738084661668,0.063,236.5,236.49,48.69157339]
["bitfinex","SOLUSD",1738084663854,0.063,236.63,236.53,30.0]
["bitfinex","SOLUSD",1738084664056,0.063,236.63,236.61,20.68618939]
["bitfinex","SOLUSD",1738084664441,0.063,236.63,236.6,20.68618939]
["bitfinex","SOLUSD",1738084664644,22.176,236.63,236.51,20.68618939]
["bitfinex","SOLUSD",1738084665041,20.0,236.59,236.48,20.68618939]
["bitfinex","SOLUSD",1738084665252,20.0,236.59,236.47,20.68618939]
["bitfinex","SOLUSD",1738084665554,20.0,236.59,236.48,20.68618939]
["bitfinex","SOLUSD",1738084665957,20.0,236.55,236.45,20.68618939]
["bitfinex","SOLUSD",1738084666155,20.0,236.55,236.42,20.68618939]
["bitfinex","SOLUSD",1738084666458,20.0,236.51,236.42,20.68618939]
["bitfinex","SOLUSD",1738084666658,20.0,236.51,236.44,20.68618939]
["bitfinex","SOLUSD",1738084666858,20.0,236.51,236.46,20.68618939]
["bitfinex","SOLUSD",1738084667754,2.1139,236.53,236.4,20.68618939]
["bitfinex","SOLUSD",1738084667755,6.0439,236.54,236.48,20.68618939]
["bitfinex","SOLUSD",1738084668258,8.1577,236.54,236.44,20.68618939]
["bitfinex","SOLUSD",1738084668461,20.0,236.51,236.44,20.68618939]
["bitfinex","SOLUSD",1738084668864,20.0,236.51,236.42,20.68618939]
["bitfinex","SOLUSD",1738084669050,2.1141,236.5,236.39,20.68618939]
["bitfinex","SOLUSD",1738084669237,2.1141,236.5,236.42,20.68618939]
["bitfinex","SOLUSD",1738084669435,20.0,236.51,236.42,20.68618939]
["bitfinex","SOLUSD",1738084669640,22.114,236.51,236.44,20.68618939]
["bitfinex","SOLUSD",1738084669841,20.0,236.47,236.35,24.91708939]
["bitfinex","SOLUSD",1738084670059,20.0,236.43,236.33,20.68618939]
["bitfinex","SOLUSD",1738084670263,20.0,236.39,236.3,20.68618939]
["bitfinex","SOLUSD",1738084670760,20.0,236.39,236.32,20.68618939]
["bitfinex","SOLUSD",1738084671154,2.1152,236.38,236.32,20.68618939]
["bitfinex","SOLUSD",1738084671357,20.0,236.41,236.32,20.68618939]
["bitfinex","SOLUSD",1738084671552,20.0,236.4,236.32,20.68618939]
["bitfinex","SOLUSD",1738084671753,7.8195,236.39,236.28,20.68618939]
["bitfinex","SOLUSD",1738084671959,7.8195,236.39,236.3,20.68618939]
["bitfinex","SOLUSD",1738084672163,20.0,236.36,236.28,20.68618939]
["bitfinex","SOLUSD",1738084672359,20.0,236.35,236.25,0.03]
["bitfinex","SOLUSD",1738084672763,7.8195,236.39,236.25,0.03]
["bitfinex","SOLUSD",1738084672764,20.0,236.31,236.25,0.03]
["bitfinex","SOLUSD",1738084673556,20.0,236.32,236.25,0.03]
["bitfinex","SOLUSD",1738084675966,23.776884,236.3,236.25,0.03]
["bitfinex","SOLUSD",1738084676164,20.0,236.27,236.25,0.03]
["bitfinex","SOLUSD",1738084676374,23.776884,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738084676572,20.0,236.25,236.12,20.68618939]
["bitfinex","SOLUSD",1738084677064,20.0,236.21,236.12,20.68618939]
["bitfinex","SOLUSD",1738084677371,20.0,236.21,236.1,20.68618939]
["bitfinex","SOLUSD",1738084677578,20.0,236.26,236.14,20.68618939]
["bitfinex","SOLUSD",1738084677750,22.1164,236.25,236.14,24.92088939]
["bitfinex","SOLUSD",1738084677950,22.1164,236.25,236.14,20.68618939]
["bitfinex","SOLUSD",1738084678246,20.0,236.24,236.14,20.68618939]
["bitfinex","SOLUSD",1738084678443,43.776884,236.24,236.14,20.68618939]
["bitfinex","SOLUSD",1738084678647,44.19869234,236.24,236.12,20.68618939]
["bitfinex","SOLUSD",1738084678861,20.0,236.18,236.1,20.68618939]
["bitfinex","SOLUSD",1738084679093,20.0,236.18,236.08,20.68618939]
["bitfinex","SOLUSD",1738084679247,20.0,236.18,236.02,50.26]
["bitfinex","SOLUSD",1738084679248,43.776884,236.17,236.06,20.68618939]
["bitfinex","SOLUSD",1738084679748,0.42180834,236.24,236.1,20.68618939]
["bitfinex","SOLUSD",1738084679954,20.0,236.22,236.1,20.68618939]
["bitfinex","SOLUSD",1738084680277,2.1165,236.23,236.01,170.93]
["bitfinex","SOLUSD",1738084680278,20.0,236.14,236.01,136.43]
["bitfinex","SOLUSD",1738084680447,23.776884,236.13,236.04,20.68618939]
["bitfinex","SOLUSD",1738084680772,20.0,236.06,236.01,0.03]
["bitfinex","SOLUSD",1738084681971,2.1174,236.13,236.01,0.03]
["bitfinex","SOLUSD",1738084682174,20.0,236.06,236.01,0.03]
["bitfinex","SOLUSD",1738084682560,20.0,236.02,236.01,0.03]
["bitfinex","SOLUSD",1738084683058,43.776884,236.02,236.01,0.03]
["bitfinex","SOLUSD",1738084683268,0.42180834,236.08,236.01,0.03]
["bitfinex","SOLUSD",1738084683453,0.42180834,236.11,236.01,0.03]
["bitfinex","SOLUSD",1738084683647,7.411,236.13,236.01,0.03]
["bitfinex","SOLUSD",1738084683880,2.1174,236.13,236.02,33.64408496]
["bitfinex","SOLUSD",1738084684047,2.1174,236.13,236.04,33.64408496]
["bitfinex","SOLUSD",1738084684454,23.776884,236.12,236.04,33.64408496]
["bitfinex","SOLUSD",1738084684673,2.1174,236.13,236.04,33.64408496]
["bitfinex","SOLUSD",1738084684860,8.4519,236.15,236.08,33.64408496]
["bitfinex","SOLUSD",1738084685176,2.1173,236.15,236.08,33.64408496]
["bitfinex","SOLUSD",1738084685382,7.7731,236.21,236.12,33.64408496]
["bitfinex","SOLUSD",1738084685573,2.1167,236.22,236.14,33.64408496]
["bitfinex","SOLUSD",1738084685947,2.1162,236.27,236.14,33.64408496]
["bitfinex","SOLUSD",1738084686158,2.1162,236.27,236.16,33.64408496]
["bitfinex","SOLUSD",1738084686369,20.0,236.25,236.14,33.64408496]
["bitfinex","SOLUSD",1738084686575,2.1162,236.27,236.18,33.64408496]
["bitfinex","SOLUSD",1738084687157,2.1162,236.27,236.16,33.64408496]
["bitfinex","SOLUSD",1738084687475,2.1162,236.27,236.09,30.0]
["bitfinex","SOLUSD",1738084687476,2.1162,236.27,236.18,33.64408496]
["bitfinex","SOLUSD",1738084687862,2.1162,236.27,236.16,33.64408496]
["bitfinex","SOLUSD",1738084688278,2.1162,236.27,236.2,33.64408496]
["bitfinex","SOLUSD",1738084689085,20.0,236.26,236.15,33.64408496]
["bitfinex","SOLUSD",1738084689581,20.0,236.26,236.17,33.64408496]
["bitfinex","SOLUSD",1738084689759,2.1164,236.25,236.17,33.64408496]
["bitfinex","SOLUSD",1738084689961,20.0,236.26,236.19,33.64408496]
["bitfinex","SOLUSD",1738084690675,20.0,236.26,236.17,33.64408496]
["bitfinex","SOLUSD",1738084690676,22.1163,236.26,236.17,33.64408496]
["bitfinex","SOLUSD",1738084690883,20.0,236.22,236.13,33.64408496]
["bitfinex","SOLUSD",1738084691177,20.0,236.18,236.07,33.64408496]
["bitfinex","SOLUSD",1738084691556,22.1171,236.17,236.07,33.64408496]
["bitfinex","SOLUSD",1738084692282,22.1171,236.17,236.05,4.2363]
["bitfinex","SOLUSD",1738084692283,2.1171,236.17,236.09,33.64408496]
["bitfinex","SOLUSD",1738084692578,20.0,236.18,236.11,33.64408496]
["bitfinex","SOLUSD",1738084692969,20.0,236.18,236.13,33.64408496]
["bitfinex","SOLUSD",1738084693172,2.1162,236.27,236.17,33.64408496]
["bitfinex","SOLUSD",1738084693673,20.0,236.22,236.12,33.64408496]
["bitfinex","SOLUSD",1738084694782,2.1167,236.21,236.12,33.64408496]
["bitfinex","SOLUSD",1738084695080,20.0,236.22,236.14,33.64408496]
["bitfinex","SOLUSD",1738084695282,22.1167,236.22,236.14,33.64408496]
["bitfinex","SOLUSD",1738084695466,22.1167,236.22,236.12,33.64408496]
["bitfinex","SOLUSD",1738084695957,20.0,236.18,236.1,33.64408496]
["bitfinex","SOLUSD",1738084696157,20.0,236.18,236.08,33.64408496]
["bitfinex","SOLUSD",1738084696457,23.776884,236.17,236.02,33.64408496]
["bitfinex","SOLUSD",1738084696665,20.0,236.13,236.02,33.64408496]
["bitfinex","SOLUSD",1738084696878,2.1175,236.12,236.02,33.64408496]
["bitfinex","SOLUSD",1738084697563,2.1175,236.12,236.04,33.64408496]
["bitfinex","SOLUSD",1738084698281,2.1175,236.12,236.02,33.64408496]
["bitfinex","SOLUSD",1738084698778,2.1175,236.12,236.01,0.03]
["bitfinex","SOLUSD",1738084698987,20.0,236.08,236.01,0.03]
["bitfinex","SOLUSD",1738084699278,20.0,236.04,236.01,0.03]
["bitfinex","SOLUSD",1738084700982,23.776884,236.02,236.01,0.03]
["bitfinex","SOLUSD",1738084701181,20.0,235.99,235.9,33.64408496]
["bitfinex","SOLUSD",1738084701483,20.0,235.99,235.85,4.2398]
["bitfinex","SOLUSD",1738084701484,20.0,235.99,235.92,33.64408496]
["bitfinex","SOLUSD",1738084702067,20.0,235.99,235.9,33.64408496]
["bitfinex","SOLUSD",1738084702785,20.0,235.99,235.92,33.64408496]
["bitfinex","SOLUSD",1738084702969,8.1338,236.03,235.94,33.64408496]
["bitfinex","SOLUSD",1738084703176,2.1181,236.06,235.98,33.64408496]
["bitfinex","SOLUSD",1738084703473,2.1181,236.06,236.0,33.64408496]
["bitfinex","SOLUSD",1738084703872,22.1181,236.06,235.98,33.64408496]
["bitfinex","SOLUSD",1738084704075,2.1181,236.06,235.96,33.64408496]
["bitfinex","SOLUSD",1738084704260,20.0,236.05,235.96,33.64408496]
["bitfinex","SOLUSD",1738084705286,2.1182,236.04,235.96,33.64408496]
["bitfinex","SOLUSD",1738084705789,7.6389,236.15,236.02,33.64408496]
["bitfinex","SOLUSD",1738084705983,20.0,236.11,236.02,33.64408496]
["bitfinex","SOLUSD",1738084706181,7.4107,236.14,236.02,33.64408496]
["bitfinex","SOLUSD",1738084706564,2.1173,236.14,236.04,33.64408496]
["bitfinex","SOLUSD",1738084706769,2.1171,236.17,236.06,33.64408496]
["bitfinex","SOLUSD",1738084707077,22.1175,236.13,236.08,33.64408496]
["bitfinex","SOLUSD",1738084707281,22.1175,236.13,236.04,4.2364]
["bitfinex","SOLUSD",1738084707282,22.1175,236.13,236.04,33.64408496]
["bitfinex","SOLUSD",1738084708187,2.1175,236.13,236.02,33.64408496]
["bitfinex","SOLUSD",1738084708385,22.1175,236.13,236.04,33.64408496]
["bitfinex","SOLUSD",1738084708586,22.1175,236.13,236.06,33.64408496]
["bitfinex","SOLUSD",1738084708793,5.71400834,236.2,236.08,33.64408496]
["bitfinex","SOLUSD",1738084708980,2.1169,236.19,236.1,33.64408496]
["bitfinex","SOLUSD",1738084709173,20.0,236.18,236.12,33.64408496]
["bitfinex","SOLUSD",1738084709489,2.1168,236.2,236.12,33.64408496]
["bitfinex","SOLUSD",1738084709886,20.0,236.18,236.12,33.64408496]
["bitfinex","SOLUSD",1738084710086,2.1168,236.2,236.12,33.64408496]
["bitfinex","SOLUSD",1738084710294,2.1168,236.2,236.14,33.64408496]
["bitfinex","SOLUSD",1738084710585,2.1167,236.22,236.14,33.64408496]
["bitfinex","SOLUSD",1738084711163,2.1167,236.22,236.1,33.64408496]
["bitfinex","SOLUSD",1738084711164,20.0,236.21,236.1,33.64408496]
["bitfinex","SOLUSD",1738084711573,20.0,236.21,236.1,37.87948496]
["bitfinex","SOLUSD",1738084712005,20.0,236.21,236.12,33.64408496]
["bitfinex","SOLUSD",1738084712376,20.0,236.21,236.14,33.64408496]
["bitfinex","SOLUSD",1738084712573,22.1165,236.23,236.14,33.64408496]
["bitfinex","SOLUSD",1738084713286,23.776884,236.22,236.12,33.64408496]
["bitfinex","SOLUSD",1738084713480,20.0,236.2,236.1,33.64408496]
["bitfinex","SOLUSD",1738084713886,20.0,236.2,236.09,4.2355]
["bitfinex","SOLUSD",1738084713887,20.0,236.2,236.12,33.64408496]
["bitfinex","SOLUSD",1738084714589,22.1169,236.19,236.1,4.2354]
["bitfinex","SOLUSD",1738084714801,22.1169,236.19,236.11,20.67216488]
["bitfinex","SOLUSD",1738084715011,22.1169,236.19,236.13,20.67216488]
["bitfinex","SOLUSD",1738084715295,2.1163,236.26,236.15,20.67216488]
["bitfinex","SOLUSD",1738084715521,2.1163,236.26,236.17,20.67216488]
["bitfinex","SOLUSD",1738084715701,20.0,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084715884,2.1163,236.26,236.19,20.67216488]
["bitfinex","SOLUSD",1738084716191,2.1163,236.26,236.17,20.67216488]
["bitfinex","SOLUSD",1738084716369,20.0,236.24,236.15,20.67216488]
["bitfinex","SOLUSD",1738084716572,2.1165,236.23,236.15,20.67216488]
["bitfinex","SOLUSD",1738084716880,20.0,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084717074,20.0,236.24,236.19,20.67216488]
["bitfinex","SOLUSD",1738084717488,20.0,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084718793,22.1165,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084719796,22.1165,236.24,236.11,30.0]
["bitfinex","SOLUSD",1738084719797,20.0,236.23,236.15,20.67216488]
["bitfinex","SOLUSD",1738084720586,22.1165,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084720801,20.0,236.24,236.17,24.90636488]
["bitfinex","SOLUSD",1738084721800,20.0,236.28,236.15,20.67216488]
["bitfinex","SOLUSD",1738084722104,20.0,236.26,236.15,20.67216488]
["bitfinex","SOLUSD",1738084722482,20.0,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084723029,22.1165,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084723811,2.1165,236.24,236.16,4.2343]
["bitfinex","SOLUSD",1738084724193,20.0,236.22,236.13,20.67216488]
["bitfinex","SOLUSD",1738084725390,20.0,236.22,236.13,24.90696488]
["bitfinex","SOLUSD",1738084725594,0.063,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084725784,0.063,236.24,236.19,20.67216488]
["bitfinex","SOLUSD",1738084726113,0.063,236.24,236.21,20.67216488]
["bitfinex","SOLUSD",1738084726291,0.063,236.24,236.23,20.67216488]
["bitfinex","SOLUSD",1738084726890,0.063,236.24,236.21,20.67216488]
["bitfinex","SOLUSD",1738084727091,0.063,236.24,236.19,20.67216488]
["bitfinex","SOLUSD",1738084727397,22.1168,236.2,236.11,4.2353]
["bitfinex","SOLUSD",1738084728919,20.0,236.21,236.11,4.2353]
["bitfinex","SOLUSD",1738084729226,20.0,236.2,236.1,20.67216488]
["bitfinex","SOLUSD",1738084729396,23.776884,236.19,236.08,20.67216488]
["bitfinex","SOLUSD",1738084729595,20.0,236.16,236.06,20.67216488]
["bitfinex","SOLUSD",1738084730534,2.1168,236.2,236.08,24.90786488]
["bitfinex","SOLUSD",1738084730695,2.1168,236.2,236.1,20.67216488]
["bitfinex","SOLUSD",1738084730889,2.1168,236.2,236.08,4.2357]
["bitfinex","SOLUSD",1738084730890,20.0,236.16,236.08,20.67216488]
["bitfinex","SOLUSD",1738084731630,1.5604,236.22,236.04,23.776884]
["bitfinex","SOLUSD",1738084731631,1.5604,236.22,236.14,20.67216488]
["bitfinex","SOLUSD",1738084731913,0.063,236.24,236.19,20.67216488]
["bitfinex","SOLUSD",1738084732515,2.1795,236.24,236.19,20.67216488]
["bitfinex","SOLUSD",1738084733007,2.1795,236.24,236.17,20.67216488]
["bitfinex","SOLUSD",1738084733317,2.1795,236.24,236.13,20.67216488]
["bitfinex","SOLUSD",1738084733616,20.0,236.21,236.13,20.67216488]
["bitfinex","SOLUSD",1738084734012,20.0,236.21,236.11,20.67216488]
["bitfinex","SOLUSD",1738084734207,20.0,236.17,236.07,20.67216488]
["bitfinex","SOLUSD",1738084734811,22.1172,236.16,236.07,20.67216488]
["bitfinex","SOLUSD",1738084735117,22.1172,236.16,236.05,20.67216488]
["bitfinex","SOLUSD",1738084736720,22.1172,236.16,236.09,20.67216488]
["bitfinex","SOLUSD",1738084736892,2.1172,236.16,236.09,20.67216488]
["bitfinex","SOLUSD",1738084737630,2.1172,236.16,236.05,20.67216488]
["bitfinex","SOLUSD",1738084738414,2.1172,236.16,236.03,20.67216488]
["bitfinex","SOLUSD",1738084738625,2.1172,236.16,236.05,20.67216488]
["bitfinex","SOLUSD",1738084738804,2.1172,236.16,236.07,20.67216488]
["bitfinex","SOLUSD",1738084741707,0.063,236.24,236.22,20.67216488]
["bitfinex","SOLUSD",1738084742826,0.063,236.24,236.22,24.90536488]
["bitfinex","SOLUSD",1738084743331,0.063,236.24,236.21,20.67216488]
["bitfinex","SOLUSD",1738084744025,0.063,236.24,236.19,20.67216488]
["bitfinex","SOLUSD",1738084744230,0.063,236.24,236.2,20.67216488]
["bitfinex","SOLUSD",1738084744410,0.063,236.24,236.22,20.67216488]
["bitfinex","SOLUSD",1738084746600,0.063,236.24,236.23,4.2331]
["bitfinex","SOLUSD",1738084747010,0.063,236.24,236.23,58.009984]
["bitfinex","SOLUSD",1738084747219,1.5517,236.38,236.23,58.009984]
["bitfinex","SOLUSD",1738084747220,1.5517,236.38,236.3,20.67216488]
["bitfinex","SOLUSD",1738084747417,0.42180834,236.46,236.32,20.67216488]
["bitfinex","SOLUSD",1738084747418,1.5044,236.44,236.32,20.67216488]
["bitfinex","SOLUSD",1738084747637,2.1149,236.42,236.32,20.67216488]
["bitfinex","SOLUSD",1738084747825,1.5044,236.44,236.26,40.0814]
["bitfinex","SOLUSD",1738084747826,3.6191,236.44,236.36,20.67216488]
["bitfinex","SOLUSD",1738084748040,6.2632,236.47,236.38,20.67216488]
["bitfinex","SOLUSD",1738084748333,0.42180834,236.46,236.33,20.67216488]
["bitfinex","SOLUSD",1738084748633,2.1147,236.43,236.33,20.67216488]
["bitfinex","SOLUSD",1738084749209,2.1147,236.43,236.31,20.67216488]
["bitfinex","SOLUSD",1738084749530,2.1147,236.43,236.3,136.4]
["bitfinex","SOLUSD",1738084749531,2.1147,236.43,236.33,20.67216488]
["bitfinex","SOLUSD",1738084749923,6.2632,236.47,236.35,20.67216488]
["bitfinex","SOLUSD",1738084750125,8.3777,236.47,236.33,20.67216488]
["bitfinex","SOLUSD",1738084750433,20.0,236.43,236.32,24.90366488]
["bitfinex","SOLUSD",1738084750933,2.1148,236.42,236.32,24.90366488]
["bitfinex","SOLUSD",1738084751228,20.0,236.43,236.32,24.90366488]
["bitfinex","SOLUSD",1738084751430,6.2632,236.47,236.36,20.67216488]
["bitfinex","SOLUSD",1738084751734,6.2632,236.47,236.39,20.67216488]
["bitfinex","SOLUSD",1738084752031,0.063,236.48,236.41,20.67216488]
["bitfinex","SOLUSD",1738084752532,0.063,236.48,236.43,20.67216488]
["bitfinex","SOLUSD",1738084752714,0.063,236.48,236.47,20.67216488]
["bitfinex","SOLUSD",1738084752921,0.063,236.48,236.43,20.67216488]
["bitfinex","SOLUSD",1738084754607,0.063,236.48,236.42,3.48]
["bitfinex","SOLUSD",1738084754818,0.063,236.48,236.42,7.7097]
["bitfinex","SOLUSD",1738084755009,0.063,236.48,236.42,3.48]
["bitfinex","SOLUSD",1738084755730,0.063,236.48,236.42,41.20696698]
["bitfinex","SOLUSD",1738084755944,0.063,236.48,236.42,7.7097]
["bitfinex","SOLUSD",1738084756518,0.063,236.48,236.42,3.48]
["bitfinex","SOLUSD",1738084756937,0.063,236.48,236.43,33.49726698]
["bitfinex","SOLUSD",1738084757445,0.063,236.48,236.42,7.7097]
["bitfinex","SOLUSD",1738084757622,0.063,236.48,236.42,3.48]
["bitfinex","SOLUSD",1738084757817,20.0,236.46,236.38,4.2303]
["bitfinex","SOLUSD",1738084758210,20.0,236.46,236.37,4.2306]
["bitfinex","SOLUSD",1738084758843,0.063,236.48,236.42,33.49726698]
["bitfinex","SOLUSD",1738084759336,0.063,236.48,236.47,33.49726698]
["bitfinex","SOLUSD",1738084760220,0.0001,236.48,236.47,193.67415098]
["bitfinex","SOLUSD",1738084760428,0.0001,236.51,236.48,23.776884]
["bitfinex","SOLUSD",1738084760622,0.0001,236.51,236.5,33.49726698]
["bitfinex","SOLUSD",1738084760829,0.0001,236.51,236.5,37.72556698]
["bitfinex","SOLUSD",1738084761218,0.0001,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1738084762345,0.0001,236.51,236.48,140.6285]
["bitfinex","SOLUSD",1738084762841,0.0001,236.51,236.48,4.2285]
["bitfinex","SOLUSD",1738084764341,0.0001,236.51,236.5,33.49726698]
["bitfinex","SOLUSD",1738084765843,0.0001,236.51,236.5,257.17141796]
["bitfinex","SOLUSD",1738084766041,0.0001,236.51,236.5,199.89726698]
["bitfinex","SOLUSD",1738084766351,0.0001,236.51,236.5,174.12556698]
["bitfinex","SOLUSD",1738084766847,0.0001,236.51,236.5,227.90245098]
["bitfinex","SOLUSD",1738084767849,0.0001,236.51,236.5,174.12556698]
["bitfinex","SOLUSD",1738084768064,0.0001,236.51,236.5,204.12556698]
["bitfinex","SOLUSD",1738084768352,0.0001,236.51,236.5,262.39971796]
["bitfinex","SOLUSD",1738084768551,0.0001,236.51,236.5,174.12556698]
["bitfinex","SOLUSD",1738084768730,0.0001,236.51,236.5,37.72556698]
["bitfinex","SOLUSD",1738084769125,0.0001,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1738084770423,0.0001,236.51,236.5,33.49726698]
["bitfinex","SOLUSD",1738084772660,0.0001,236.51,236.5,37.72556698]
["bitfinex","SOLUSD",1738084773449,0.0001,236.51,236.5,91.50245098]
["bitfinex","SOLUSD",1738084773753,0.0001,236.51,236.5,124.99971796]
["bitfinex","SOLUSD",1738084773935,0.0001,236.51,236.5,91.50245098]
["bitfinex","SOLUSD",1738084774135,0.0001,236.51,236.5,125.99971796]
["bitfinex","SOLUSD",1738084774352,0.0001,236.51,236.5,262.39971796]
["bitfinex","SOLUSD",1738084774549,0.0001,236.51,236.5,263.39971796]
["bitfinex","SOLUSD",1738084774857,0.0001,236.51,236.5,262.39971796]
["bitfinex","SOLUSD",1738084776662,0.0001,236.51,236.5,236.58178326]
["bitfinex","SOLUSD",1738084777135,0.0001,236.51,236.5,216.65108509]
["bitfinex","SOLUSD",1738084777339,0.0001,236.51,236.5,214.99348363]
["bitfinex","SOLUSD",1738084777538,0.0001,236.51,236.5,82.07348363]
["bitfinex","SOLUSD",1738084778162,0.0001,236.51,236.5,102.66178326]
["bitfinex","SOLUSD",1738084778658,0.0001,236.51,236.5,82.07348363]
["bitfinex","SOLUSD",1738084779170,0.0001,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1738084779457,0.0001,236.51,236.43,10.5736]
["bitfinex","SOLUSD",1738084779659,20.0,236.5,236.43,10.5736]
["bitfinex","SOLUSD",1738084779951,20.0,236.5,236.42,20.58829963]
["bitfinex","SOLUSD",1738084780156,20.0,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1738084780659,20.0,236.5,236.41,20.58829963]
["bitfinex","SOLUSD",1738084780960,20.0,236.5,236.42,4.2297]
["bitfinex","SOLUSD",1738084782044,20.0,236.5,236.42,14.8041]
["bitfinex","SOLUSD",1738084782443,0.0001,236.51,236.45,20.58829963]
["bitfinex","SOLUSD",1738084782657,0.0001,236.51,236.47,20.58829963]
["bitfinex","SOLUSD",1738084782848,0.0001,236.51,236.42,14.8041]
["bitfinex","SOLUSD",1738084782849,0.0001,236.51,236.49,20.58829963]
["bitfinex","SOLUSD",1738084784665,0.0001,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1738084785273,0.0001,236.51,236.5,188.45348363]
["bitfinex","SOLUSD",1738084785578,0.063,236.63,236.6,20.58829963]
["bitfinex","SOLUSD",1738084785757,0.063,236.63,236.58,20.58829963]
["bitfinex","SOLUSD",1738084786560,0.063,236.63,236.6,20.58829963]
["bitfinex","SOLUSD",1738084786754,0.063,236.63,236.61,4.2263]
["bitfinex","SOLUSD",1738084788864,0.063,236.63,236.62,20.58829963]
["bitfinex","SOLUSD",1738084789472,0.0001,236.63,236.62,20.58829963]
["bitfinex","SOLUSD",1738084790064,0.0001,236.66,236.62,20.58829963]
["bitfinex","SOLUSD",1738084790253,0.0001,236.66,236.65,20.58829963]
["bitfinex","SOLUSD",1738084790641,0.0001,236.7,236.66,23.776884]
["bitfinex","SOLUSD",1738084790858,0.03,236.73,236.69,20.58829963]
["bitfinex","SOLUSD",1738084791062,0.0001,236.73,236.72,20.58829963]
["bitfinex","SOLUSD",1738084791265,0.063,236.81,236.72,20.58829963]
["bitfinex","SOLUSD",1738084791457,0.0001,236.77,236.76,20.58829963]
["bitfinex","SOLUSD",1738084791964,0.0001,236.79,236.78,20.58829963]
["bitfinex","SOLUSD",1738084792470,0.0001,236.79,236.78,24.81159963]
["bitfinex","SOLUSD",1738084794856,0.0001,236.81,236.78,24.81159963]
["bitfinex","SOLUSD",1738084795865,0.0001,236.81,236.78,4.2233]
["bitfinex","SOLUSD",1738084796867,0.0001,236.81,236.78,24.81159963]
["bitfinex","SOLUSD",1738084797061,0.0001,236.81,236.8,20.58829963]
["bitfinex","SOLUSD",1738084797882,0.0001,236.81,236.78,24.81159963]
["bitfinex","SOLUSD",1738084798092,0.0001,236.81,236.8,20.58829963]
["bitfinex","SOLUSD",1738084798369,0.0001,236.81,236.8,24.81119963]
["bitfinex","SOLUSD",1738084798870,0.0001,236.81,236.8,4.2229]
["bitfinex","SOLUSD",1738084799447,0.0001,236.81,236.8,24.81119963]
["bitfinex","SOLUSD",1738084801152,0.0001,236.81,236.74,20.58829963]
["bitfinex","SOLUSD",1738084801360,20.0001,236.81,236.7,4.2247]
["bitfinex","SOLUSD",1738084801555,20.0,236.8,236.7,4.2247]
["bitfinex","SOLUSD",1738084802069,23.776884,236.79,236.7,4.2247]
["bitfinex","SOLUSD",1738084802872,23.776884,236.79,236.68,20.58829963]
["bitfinex","SOLUSD",1738084802873,23.776884,236.79,236.69,4.2249]
["bitfinex","SOLUSD",1738084803056,20.0,236.76,236.69,4.2249]
["bitfinex","SOLUSD",1738084804461,20.0,236.72,236.62,20.58829963]
["bitfinex","SOLUSD",1738084804785,23.776884,236.67,236.55,20.58829963]
["bitfinex","SOLUSD",1738084804980,20.0,236.64,236.56,4.2272]
["bitfinex","SOLUSD",1738084805284,6.2033,236.71,236.63,20.58829963]
["bitfinex","SOLUSD",1738084805611,6.2033,236.71,236.65,20.58829963]
["bitfinex","SOLUSD",1738084806053,6.2033,236.71,236.63,20.58829963]
["bitfinex","SOLUSD",1738084806883,6.2033,236.71,236.64,4.2258]
["bitfinex","SOLUSD",1738084807192,20.0,236.67,236.62,4.226]
["bitfinex","SOLUSD",1738084807372,20.42180834,236.66,236.57,4.227]
["bitfinex","SOLUSD",1738084807555,20.0,236.62,236.57,4.227]
["bitfinex","SOLUSD",1738084808788,20.0,236.58,236.5,4.2283]
["bitfinex","SOLUSD",1738084809088,20.0,236.53,236.49,0.03]
["bitfinex","SOLUSD",1738084809668,20.0,236.53,236.49,4.2584]
["bitfinex","SOLUSD",1738084809872,20.0,236.53,236.49,0.03]
["bitfinex","SOLUSD",1738084810769,20.0,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738084811176,20.42180834,236.55,236.49,0.03]
["bitfinex","SOLUSD",1738084811386,20.0,236.55,236.49,0.03]
["bitfinex","SOLUSD",1738084811888,20.0,236.51,236.49,0.03]
["bitfinex","SOLUSD",1738084812094,23.776884,236.54,236.49,0.03]
["bitfinex","SOLUSD",1738084812095,25.19869234,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738084813294,1.0,236.45,236.41,0.03]
["bitfinex","SOLUSD",1738084813592,0.42180834,236.44,236.41,0.03]
["bitfinex","SOLUSD",1738084814170,24.776884,236.42,236.41,0.03]
["bitfinex","SOLUSD",1738084814375,25.19869234,236.42,236.41,0.03]
["bitfinex","SOLUSD",1738084814574,24.19869234,236.42,236.41,0.03]
["bitfinex","SOLUSD",1738084815091,7.47470834,236.43,236.41,0.03]
["bitfinex","SOLUSD",1738084815300,6.47470834,236.43,236.41,0.03]
["bitfinex","SOLUSD",1738084816491,0.42180834,236.43,236.41,0.03]
["bitfinex","SOLUSD",1738084816698,20.0,236.42,236.41,0.03]
["bitfinex","SOLUSD",1738084817509,20.0,236.44,236.41,0.03]
["bitfinex","SOLUSD",1738084817719,20.0,236.43,236.41,0.03]
["bitfinex","SOLUSD",1738084819586,20.0,236.46,236.41,0.03]
["bitfinex","SOLUSD",1738084819786,6.336,236.49,236.41,0.03]
["bitfinex","SOLUSD",1738084819984,1.5497,236.51,236.43,20.58829963]
["bitfinex","SOLUSD",1738084820203,6.2295,236.55,236.45,20.58829963]
["bitfinex","SOLUSD",1738084820385,1.6471,236.58,236.47,20.58829963]
["bitfinex","SOLUSD",1738084820581,1.6471,236.58,236.49,20.58829963]
["bitfinex","SOLUSD",1738084821410,20.0,236.57,236.49,20.58829963]
["bitfinex","SOLUSD",1738084821619,7.2295,236.61,236.49,20.58829963]
["bitfinex","SOLUSD",1738084821789,6.2295,236.61,236.49,20.58829963]
["bitfinex","SOLUSD",1738084821988,1.6557,236.64,236.53,20.58829963]
["bitfinex","SOLUSD",1738084822210,2.6557,236.64,236.53,20.58829963]
["bitfinex","SOLUSD",1738084822413,23.776884,236.63,236.52,14.7978]
["bitfinex","SOLUSD",1738084822794,0.063,236.58,236.53,20.58829963]
["bitfinex","SOLUSD",1738084823000,0.063,236.58,236.55,20.58829963]
["bitfinex","SOLUSD",1738084823888,0.063,236.58,236.56,4.2272]
["bitfinex","SOLUSD",1738084825787,6.2546,236.72,236.57,20.58829963]
["bitfinex","SOLUSD",1738084825992,2.1118,236.77,236.66,20.58829963]
["bitfinex","SOLUSD",1738084826312,20.0,236.72,236.66,20.58829963]
["bitfinex","SOLUSD",1738084826517,2.6217,236.78,236.66,20.58829963]
["bitfinex","SOLUSD",1738084826717,1.0,236.78,236.7,20.58829963]
["bitfinex","SOLUSD",1738084826929,0.063,236.82,236.72,20.58829963]
["bitfinex","SOLUSD",1738084827228,0.063,236.82,236.65,14.7897]
["bitfinex","SOLUSD",1738084827229,0.063,236.82,236.7,20.58829963]
["bitfinex","SOLUSD",1738084827597,20.0001,236.81,236.7,20.58829963]
["bitfinex","SOLUSD",1738084828012,0.0001,236.81,236.71,4.2245]
["bitfinex","SOLUSD",1738084829820,23.776884,236.74,236.63,24.81429963]
["bitfinex","SOLUSD",1738084830014,23.776884,236.7,236.6,3.46]
["bitfinex","SOLUSD",1738084830217,20.0,236.63,236.55,20.58829963]
["bitfinex","SOLUSD",1738084830400,23.776884,236.62,236.52,4.2279]
["bitfinex","SOLUSD",1738084830724,0.42180834,236.61,236.52,4.2279]
["bitfinex","SOLUSD",1738084831016,1.0,236.64,236.52,24.81619963]
["bitfinex","SOLUSD",1738084831224,20.0,236.6,236.52,4.2279]
["bitfinex","SOLUSD",1738084831800,20.0,236.6,236.52,24.81619963]
["bitfinex","SOLUSD",1738084832013,20.0,236.66,236.56,20.58829963]
["bitfinex","SOLUSD",1738084832316,20.0,236.66,236.6,20.58829963]
["bitfinex","SOLUSD",1738084832511,2.1121,236.73,236.61,33.44753265]
["bitfinex","SOLUSD",1738084832716,1.0,236.74,236.63,33.44753265]
["bitfinex","SOLUSD",1738084833125,1.0,236.7,236.58,33.44753265]
["bitfinex","SOLUSD",1738084833410,1.0,236.67,236.56,33.44753265]
["bitfinex","SOLUSD",1738084833624,23.776884,236.66,236.56,33.44753265]
["bitfinex","SOLUSD",1738084834027,2.1122,236.72,236.6,33.44753265]
["bitfinex","SOLUSD",1738084834226,20.0,236.73,236.6,33.44753265]
["bitfinex","SOLUSD",1738084834420,20.0,236.73,236.63,33.44753265]
["bitfinex","SOLUSD",1738084834627,20.0,236.69,236.63,33.44753265]
["bitfinex","SOLUSD",1738084835017,0.063,236.66,236.61,33.44753265]
["bitfinex","SOLUSD",1738084835418,0.063,236.66,236.62,4.2261]
["bitfinex","SOLUSD",1738084836833,0.063,236.66,236.65,33.44753265]
["bitfinex","SOLUSD",1738084837234,23.839884,236.66,236.55,37.67493265]
["bitfinex","SOLUSD",1738084837429,20.0,236.59,236.54,0.03]
["bitfinex","SOLUSD",1738084837637,23.776884,236.58,236.54,0.03]
["bitfinex","SOLUSD",1738084837934,24.19869234,236.58,236.54,0.03]
["bitfinex","SOLUSD",1738084838708,2.1135,236.57,236.54,0.03]
["bitfinex","SOLUSD",1738084838910,25.19869234,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738084840637,25.19869234,236.56,236.41,0.03]
["bitfinex","SOLUSD",1738084840638,20.0,236.44,236.41,0.03]
["bitfinex","SOLUSD",1738084840937,0.42180834,236.43,236.41,0.03]
["bitfinex","SOLUSD",1738084841136,23.776884,236.43,236.41,0.03]
["bitfinex","SOLUSD",1738084841341,25.19869234,236.43,236.41,0.03]
["bitfinex","SOLUSD",1738084841635,1.0,236.46,236.41,0.03]
["bitfinex","SOLUSD",1738084841937,0.42180834,236.45,236.41,0.03]
["bitfinex","SOLUSD",1738084842133,1.0,236.48,236.41,0.03]
["bitfinex","SOLUSD",1738084842318,1.42180834,236.51,236.41,0.03]
["bitfinex","SOLUSD",1738084842514,1.0,236.48,236.41,0.03]
["bitfinex","SOLUSD",1738084842738,1.42180834,236.51,236.41,0.03]
["bitfinex","SOLUSD",1738084842943,20.0,236.47,236.41,0.03]
["bitfinex","SOLUSD",1738084843163,23.776884,236.46,236.41,0.03]
["bitfinex","SOLUSD",1738084843314,20.0,236.42,236.41,0.03]
["bitfinex","SOLUSD",1738084843514,20.42180834,236.42,236.41,0.03]
["bitfinex","SOLUSD",1738084844234,45.19869234,236.42,236.41,0.03]
["bitfinex","SOLUSD",1738084845133,47.31349234,236.42,236.41,0.03]
["bitfinex","SOLUSD",1738084845336,1.0,236.37,236.27,0.03]
["bitfinex","SOLUSD",1738084845519,20.0,236.38,236.27,0.03]
["bitfinex","SOLUSD",1738084845520,23.776884,236.33,236.27,0.03]
["bitfinex","SOLUSD",1738084845719,0.42180834,236.32,236.27,0.03]
["bitfinex","SOLUSD",1738084845939,20.0,236.3,236.27,0.03]
["bitfinex","SOLUSD",1738084846318,0.42180834,236.32,236.27,0.03]
["bitfinex","SOLUSD",1738084846525,0.42180834,236.35,236.27,4.2623]
["bitfinex","SOLUSD",1738084846720,24.19869234,236.35,236.27,4.2623]
["bitfinex","SOLUSD",1738084846938,20.0,236.32,236.27,0.03]
["bitfinex","SOLUSD",1738084847545,20.0,236.33,236.27,0.03]
["bitfinex","SOLUSD",1738084848635,20.0,236.29,236.27,0.03]
["bitfinex","SOLUSD",1738084848838,0.42180834,236.28,236.27,0.03]
["bitfinex","SOLUSD",1738084849225,20.0,236.29,236.27,0.03]
["bitfinex","SOLUSD",1738084849547,2.1154,236.36,236.27,0.03]
["bitfinex","SOLUSD",1738084849746,0.42180834,236.35,236.27,0.03]
["bitfinex","SOLUSD",1738084849961,3.1154,236.36,236.27,0.03]
["bitfinex","SOLUSD",1738084850261,20.0,236.3,236.27,0.03]
["bitfinex","SOLUSD",1738084850428,24.19869234,236.29,236.27,0.03]
["bitfinex","SOLUSD",1738084850629,1.0,236.28,236.27,0.03]
["bitfinex","SOLUSD",1738084851244,21.0,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738084851559,1.42180834,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738084851728,0.42180834,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738084852437,44.19869234,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738084852658,46.31499234,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738084853857,46.31499234,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738084853858,24.776884,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084855639,2.53810834,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738084856064,2.1163,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738084856244,26.31499234,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738084856747,23.776884,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084856944,0.42180834,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738084857141,0.42180834,236.31,236.24,0.03]
["bitfinex","SOLUSD",1738084857661,2.53740834,236.33,236.24,0.03]
["bitfinex","SOLUSD",1738084858261,43.776884,236.31,236.24,0.03]
["bitfinex","SOLUSD",1738084858461,44.19869234,236.31,236.24,0.03]
["bitfinex","SOLUSD",1738084858637,43.776884,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084858837,44.19869234,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084859038,46.31509234,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084859733,2.1161,236.28,236.24,0.03]
["bitfinex","SOLUSD",1738084860157,20.0,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084860466,20.42180834,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084861265,22.53820834,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084861757,22.1164,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738084862062,1.0,236.2,236.17,0.03]
["bitfinex","SOLUSD",1738084862245,1.0,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738084862639,24.776884,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738084863458,23.776884,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738084864365,25.893884,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738084865564,2.117,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738084865963,2.53870834,236.19,236.17,0.03]
["bitfinex","SOLUSD",1738084866149,2.53860834,236.21,236.17,0.03]
["bitfinex","SOLUSD",1738084866555,20.0,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738084866749,20.0,236.27,236.17,0.03]
["bitfinex","SOLUSD",1738084866750,0.42180834,236.24,236.17,0.03]
["bitfinex","SOLUSD",1738084866935,2.1166,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738084867136,0.42180834,236.29,236.19,20.67021605]
["bitfinex","SOLUSD",1738084867348,2.1156,236.34,236.23,20.67021605]
["bitfinex","SOLUSD",1738084867550,2.1156,236.34,236.25,20.67021605]
["bitfinex","SOLUSD",1738084867943,23.776884,236.33,236.25,20.67021605]
["bitfinex","SOLUSD",1738084868148,2.1154,236.36,236.25,20.67021605]
["bitfinex","SOLUSD",1738084868658,20.0,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1738084868956,2.1154,236.36,236.26,4.2326]
["bitfinex","SOLUSD",1738084869155,2.1152,236.38,236.27,20.67021605]
["bitfinex","SOLUSD",1738084869458,1.0,236.46,236.31,20.67021605]
["bitfinex","SOLUSD",1738084869657,2.1154,236.47,236.37,20.67021605]
["bitfinex","SOLUSD",1738084869861,23.776884,236.49,236.37,20.67021605]
["bitfinex","SOLUSD",1738084870057,20.0,236.42,236.37,20.67021605]
["bitfinex","SOLUSD",1738084870558,1.0,236.48,236.37,20.67021605]
["bitfinex","SOLUSD",1738084870762,2.1145,236.46,236.37,20.67021605]
["bitfinex","SOLUSD",1738084871266,20.0,236.42,236.35,20.67021605]
["bitfinex","SOLUSD",1738084871560,23.776884,236.37,236.27,20.67021605]
["bitfinex","SOLUSD",1738084871957,0.42180834,236.41,236.27,20.67021605]
["bitfinex","SOLUSD",1738084872471,0.42180834,236.42,236.27,20.67021605]
["bitfinex","SOLUSD",1738084872652,22.1151,236.39,236.28,4.2322]
["bitfinex","SOLUSD",1738084872850,24.19869234,236.38,236.27,20.67021605]
["bitfinex","SOLUSD",1738084873148,2.1151,236.39,236.29,20.67021605]
["bitfinex","SOLUSD",1738084873356,2.53680834,236.41,236.29,20.67021605]
["bitfinex","SOLUSD",1738084873553,20.0,236.37,236.27,24.90251605]
["bitfinex","SOLUSD",1738084874059,20.0,236.37,236.29,20.67021605]
["bitfinex","SOLUSD",1738084874775,20.0,236.37,236.27,20.67021605]
["bitfinex","SOLUSD",1738084874956,20.0,236.33,236.24,4.2329]
["bitfinex","SOLUSD",1738084876043,20.0,236.33,236.25,20.67021605]
["bitfinex","SOLUSD",1738084876547,2.1153,236.37,236.25,20.67021605]
["bitfinex","SOLUSD",1738084876742,2.05780834,236.43,236.31,20.67021605]
["bitfinex","SOLUSD",1738084877050,1.0,236.38,236.25,20.67021605]
["bitfinex","SOLUSD",1738084877365,20.0,236.3,236.22,6.2201]
["bitfinex","SOLUSD",1738084878247,20.0,236.3,236.22,10.4533]
["bitfinex","SOLUSD",1738084878653,22.1159,236.3,236.22,10.4533]
["bitfinex","SOLUSD",1738084878854,22.53770834,236.3,236.2,1.5277]
["bitfinex","SOLUSD",1738084879160,22.53770834,236.3,236.17,0.03]
["bitfinex","SOLUSD",1738084879161,20.0,236.26,236.17,20.70021605]
["bitfinex","SOLUSD",1738084879369,20.0,236.26,236.19,20.67021605]
["bitfinex","SOLUSD",1738084879551,20.0,236.26,236.21,20.67021605]
["bitfinex","SOLUSD",1738084879762,2.1158,236.32,236.21,20.67021605]
["bitfinex","SOLUSD",1738084880062,43.776884,236.34,236.21,20.67021605]
["bitfinex","SOLUSD",1738084880268,25.892484,236.33,236.22,4.2333]
["bitfinex","SOLUSD",1738084880443,20.0,236.3,236.2,4.2335]
["bitfinex","SOLUSD",1738084880648,24.19869234,236.29,236.18,4.2339]
["bitfinex","SOLUSD",1738084880963,20.0,236.22,236.17,0.03]
["bitfinex","SOLUSD",1738084881157,20.0,236.22,236.17,4.2642]
["bitfinex","SOLUSD",1738084881358,0.42180834,236.32,236.21,20.67021605]
["bitfinex","SOLUSD",1738084881663,2.1156,236.33,236.21,20.67021605]
["bitfinex","SOLUSD",1738084881865,2.1156,236.33,236.23,20.67021605]
["bitfinex","SOLUSD",1738084882570,2.1154,236.36,236.27,20.67021605]
["bitfinex","SOLUSD",1738084882753,7.4039,236.36,236.23,20.67021605]
["bitfinex","SOLUSD",1738084882957,20.0,236.33,236.23,20.67021605]
["bitfinex","SOLUSD",1738084883355,24.19869234,236.35,236.23,20.67021605]
["bitfinex","SOLUSD",1738084883546,20.0,236.32,236.21,20.67021605]
["bitfinex","SOLUSD",1738084883861,8.4039,236.36,236.18,0.03]
["bitfinex","SOLUSD",1738084883862,20.0,236.24,236.18,0.03]
["bitfinex","SOLUSD",1738084884846,0.42180834,236.35,236.19,20.67021605]
["bitfinex","SOLUSD",1738084885053,2.1155,236.34,236.23,20.67021605]
["bitfinex","SOLUSD",1738084885252,0.42180834,236.33,236.23,20.67021605]
["bitfinex","SOLUSD",1738084885557,20.0,236.29,236.23,20.67021605]
["bitfinex","SOLUSD",1738084885756,0.42180834,236.33,236.23,20.67021605]
["bitfinex","SOLUSD",1738084885961,2.1154,236.36,236.25,20.67021605]
["bitfinex","SOLUSD",1738084886162,43.776884,236.35,236.25,20.67021605]
["bitfinex","SOLUSD",1738084886364,43.776884,236.35,236.23,20.67021605]
["bitfinex","SOLUSD",1738084886574,0.42180834,236.34,236.21,20.67021605]
["bitfinex","SOLUSD",1738084886870,20.0,236.25,236.18,0.03]
["bitfinex","SOLUSD",1738084887387,20.0,236.25,236.21,20.67021605]
["bitfinex","SOLUSD",1738084887589,2.1156,236.33,236.21,20.67021605]
["bitfinex","SOLUSD",1738084887753,2.1156,236.33,236.25,20.67021605]
["bitfinex","SOLUSD",1738084888080,2.1153,236.37,236.25,20.67021605]
["bitfinex","SOLUSD",1738084888252,2.1153,236.37,236.27,20.67021605]
["bitfinex","SOLUSD",1738084888685,2.1149,236.41,236.29,20.67021605]
["bitfinex","SOLUSD",1738084888866,2.1149,236.41,236.31,20.67021605]
["bitfinex","SOLUSD",1738084889068,2.1149,236.41,236.29,20.67021605]
["bitfinex","SOLUSD",1738084889256,20.0,236.38,236.27,20.67021605]
["bitfinex","SOLUSD",1738084889879,20.0,236.38,236.29,20.67021605]
["bitfinex","SOLUSD",1738084890057,22.1149,236.41,236.31,20.67021605]
["bitfinex","SOLUSD",1738084890388,0.063,236.43,236.35,20.67021605]
["bitfinex","SOLUSD",1738084890858,0.063,236.43,236.37,20.67021605]
["bitfinex","SOLUSD",1738084891970,0.063,236.43,236.38,4.2304]
["bitfinex","SOLUSD",1738084892998,20.0,236.42,236.33,20.67021605]
["bitfinex","SOLUSD",1738084893803,0.063,236.43,236.37,20.67021605]
["bitfinex","SOLUSD",1738084894107,0.063,236.43,236.35,20.67021605]
["bitfinex","SOLUSD",1738084894265,20.0,236.42,236.35,20.67021605]
["bitfinex","SOLUSD",1738084894666,0.063,236.43,236.37,20.67021605]
["bitfinex","SOLUSD",1738084895493,0.063,236.43,236.39,20.67021605]
["bitfinex","SOLUSD",1738084895726,0.063,236.43,236.41,20.67021605]
["bitfinex","SOLUSD",1738084896002,0.063,236.43,236.41,27.31791605]
["bitfinex","SOLUSD",1738084896213,0.063,236.43,236.42,4.2297]
["bitfinex","SOLUSD",1738084898501,22.1135,236.58,236.42,164.406584]
["bitfinex","SOLUSD",1738084898683,22.1135,236.58,236.49,20.67021605]
["bitfinex","SOLUSD",1738084899201,22.53530834,236.58,236.45,20.67021605]
["bitfinex","SOLUSD",1738084899577,20.0,236.54,236.45,20.67021605]
["bitfinex","SOLUSD",1738084900296,20.0,236.54,236.46,4.229]
["bitfinex","SOLUSD",1738084900497,20.0,236.54,236.47,20.67021605]
["bitfinex","SOLUSD",1738084900685,2.1133,236.59,236.47,20.67021605]
["bitfinex","SOLUSD",1738084900895,20.0,236.58,236.49,20.67021605]
["bitfinex","SOLUSD",1738084901196,20.0,236.58,236.46,4.229]
["bitfinex","SOLUSD",1738084901197,20.0,236.58,236.51,20.67021605]
["bitfinex","SOLUSD",1738084901497,20.0,236.6,236.51,20.67021605]
["bitfinex","SOLUSD",1738084901699,2.1132,236.61,236.51,20.67021605]
["bitfinex","SOLUSD",1738084902013,0.063,236.65,236.57,20.67021605]
["bitfinex","SOLUSD",1738084902184,20.0,236.61,236.53,20.67021605]
["bitfinex","SOLUSD",1738084902384,23.776884,236.6,236.49,20.67021605]
["bitfinex","SOLUSD",1738084902697,24.19869234,236.6,236.48,4.2286]
["bitfinex","SOLUSD",1738084903086,20.0,236.57,236.47,20.67021605]
["bitfinex","SOLUSD",1738084903397,23.776884,236.56,236.44,4.2292]
["bitfinex","SOLUSD",1738084903702,20.0,236.53,236.44,4.2292]
["bitfinex","SOLUSD",1738084904204,20.0,236.53,236.45,20.67021605]
["bitfinex","SOLUSD",1738084904695,20.0,236.53,236.46,4.229]
["bitfinex","SOLUSD",1738084906079,22.1139,236.53,236.43,20.67021605]
["bitfinex","SOLUSD",1738084906283,22.1139,236.53,236.41,20.67021605]
["bitfinex","SOLUSD",1738084906483,20.0,236.48,236.41,20.67021605]
["bitfinex","SOLUSD",1738084906706,22.1143,236.48,236.4,4.23]
["bitfinex","SOLUSD",1738084907707,2.05250834,236.53,236.41,20.67021605]
["bitfinex","SOLUSD",1738084907881,2.1136,236.56,236.46,20.67021605]
["bitfinex","SOLUSD",1738084908382,0.063,236.48,236.42,20.67021605]
["bitfinex","SOLUSD",1738084908989,0.063,236.48,236.44,20.67021605]
["bitfinex","SOLUSD",1738084909201,0.063,236.48,236.46,20.67021605]
["bitfinex","SOLUSD",1738084909698,0.063,236.48,236.46,24.89911605]
["bitfinex","SOLUSD",1738084910401,1.6562,236.65,236.48,6.2321]
["bitfinex","SOLUSD",1738084910726,1.6562,236.65,236.55,20.67021605]
["bitfinex","SOLUSD",1738084910906,0.063,236.65,236.57,20.67021605]
["bitfinex","SOLUSD",1738084911683,0.063,236.65,236.59,20.67021605]
["bitfinex","SOLUSD",1738084911884,0.063,236.65,236.6,20.67021605]
["bitfinex","SOLUSD",1738084912103,0.063,236.65,236.59,24.89681605]
["bitfinex","SOLUSD",1738084912306,0.063,236.65,236.57,20.67021605]
["bitfinex","SOLUSD",1738084912606,2.1758,236.65,236.55,20.67021605]
["bitfinex","SOLUSD",1738084913004,2.1758,236.65,236.54,20.67021605]
["bitfinex","SOLUSD",1738084913202,2.1758,236.65,236.55,20.67021605]
["bitfinex","SOLUSD",1738084913512,2.1758,236.65,236.57,24.89721605]
["bitfinex","SOLUSD",1738084914410,2.1758,236.65,236.57,20.67021605]
["bitfinex","SOLUSD",1738084914913,2.1758,236.65,236.56,24.89741605]
["bitfinex","SOLUSD",1738084916009,23.776884,236.64,236.54,20.67021605]
["bitfinex","SOLUSD",1738084916393,20.0,236.61,236.52,20.67021605]
["bitfinex","SOLUSD",1738084916597,20.0,236.61,236.49,4.2283]
["bitfinex","SOLUSD",1738084917188,24.19869234,236.6,236.49,4.2283]
["bitfinex","SOLUSD",1738084917382,23.776884,236.6,236.49,4.2283]
["bitfinex","SOLUSD",1738084917694,20.0,236.57,236.49,4.2283]
["bitfinex","SOLUSD",1738084917892,20.0,236.57,236.47,4.2287]
["bitfinex","SOLUSD",1738084918093,20.0,236.57,236.46,24.11021605]
["bitfinex","SOLUSD",1738084918390,20.0,236.53,236.46,3.44]
["bitfinex","SOLUSD",1738084918899,20.0,236.53,236.46,7.669]
["bitfinex","SOLUSD",1738084919802,2.1135,236.57,236.48,20.67021605]
["bitfinex","SOLUSD",1738084920104,6.5385,236.62,236.53,20.67021605]
["bitfinex","SOLUSD",1738084920517,0.063,236.56,236.51,20.67021605]
["bitfinex","SOLUSD",1738084920685,20.0,236.55,236.43,136.4]
["bitfinex","SOLUSD",1738084921005,20.0,236.55,236.41,6.2937]
["bitfinex","SOLUSD",1738084921006,20.0,236.51,236.4,0.03]
["bitfinex","SOLUSD",1738084921217,23.776884,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738084921713,20.0,236.47,236.4,0.03]
["bitfinex","SOLUSD",1738084921895,22.1144,236.47,236.4,0.03]
["bitfinex","SOLUSD",1738084922208,20.0,236.43,236.4,0.03]
["bitfinex","SOLUSD",1738084922784,24.19869234,236.46,236.4,0.03]
["bitfinex","SOLUSD",1738084922989,23.776884,236.42,236.4,0.03]
["bitfinex","SOLUSD",1738084923403,0.42180834,236.41,236.4,0.03]
["bitfinex","SOLUSD",1738084923714,20.0,236.35,236.24,20.70021605]
["bitfinex","SOLUSD",1738084923924,20.0,236.35,236.24,24.93311605]
["bitfinex","SOLUSD",1738084924090,2.5362,236.43,236.28,20.67021605]
["bitfinex","SOLUSD",1738084924408,2.5362,236.43,236.24,4.2629]
["bitfinex","SOLUSD",1738084924409,20.0,236.37,236.24,0.03]
["bitfinex","SOLUSD",1738084924604,0.42180834,236.41,236.28,20.67021605]
["bitfinex","SOLUSD",1738084924807,1.5362,236.43,236.24,4.2628]
["bitfinex","SOLUSD",1738084924808,1.95800834,236.43,236.3,20.67021605]
["bitfinex","SOLUSD",1738084925104,20.0,236.4,236.28,20.67021605]
["bitfinex","SOLUSD",1738084925305,20.42180834,236.4,236.28,20.67021605]
["bitfinex","SOLUSD",1738084925708,20.0,236.39,236.3,20.67021605]
["bitfinex","SOLUSD",1738084925885,20.0,236.39,236.34,20.67021605]
["bitfinex","SOLUSD",1738084926286,20.0,236.39,236.28,4.2321]
["bitfinex","SOLUSD",1738084926486,20.0,236.39,236.29,20.67021605]
["bitfinex","SOLUSD",1738084926691,20.0,236.39,236.31,20.67021605]
["bitfinex","SOLUSD",1738084926988,23.776884,236.42,236.28,4.2321]
["bitfinex","SOLUSD",1738084926989,3.651,236.43,236.33,20.67021605]
["bitfinex","SOLUSD",1738084927203,20.0,236.42,236.33,20.67021605]
["bitfinex","SOLUSD",1738084927398,20.0,236.42,236.31,20.67021605]
["bitfinex","SOLUSD",1738084927399,43.776884,236.42,236.31,20.67021605]
["bitfinex","SOLUSD",1738084927792,2.1149,236.41,236.31,20.67021605]
["bitfinex","SOLUSD",1738084927987,2.1149,236.41,236.29,20.67021605]
["bitfinex","SOLUSD",1738084928303,20.0,236.37,236.29,20.67021605]
["bitfinex","SOLUSD",1738084928510,20.0,236.37,236.27,20.67021605]
["bitfinex","SOLUSD",1738084928810,20.0,236.33,236.25,24.11021605]
["bitfinex","SOLUSD",1738084929002,20.0,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738084929594,6.2842,236.33,236.24,0.03]
["bitfinex","SOLUSD",1738084929798,6.2842,236.33,236.25,20.67021605]
["bitfinex","SOLUSD",1738084930000,0.42180834,236.39,236.27,20.67021605]
["bitfinex","SOLUSD",1738084930001,2.1152,236.38,236.27,20.67021605]
["bitfinex","SOLUSD",1738084930202,6.1976,236.39,236.31,20.67021605]
["bitfinex","SOLUSD",1738084930405,5.70820834,236.46,236.33,20.67021605]
["bitfinex","SOLUSD",1738084930406,2.1149,236.42,236.33,20.67021605]
["bitfinex","SOLUSD",1738084930621,25.891784,236.42,236.31,20.67021605]
["bitfinex","SOLUSD",1738084931320,2.1147,236.44,236.33,20.67021605]
["bitfinex","SOLUSD",1738084931522,3.651,236.43,236.33,20.67021605]
["bitfinex","SOLUSD",1738084931713,2.1149,236.41,236.31,20.67021605]
["bitfinex","SOLUSD",1738084932629,8.3122,236.45,236.37,20.67021605]
["bitfinex","SOLUSD",1738084932813,20.0,236.42,236.35,20.67021605]
["bitfinex","SOLUSD",1738084933722,8.3122,236.45,236.35,24.90101605]
["bitfinex","SOLUSD",1738084934220,20.0,236.42,236.35,24.90101605]
["bitfinex","SOLUSD",1738084935533,20.0,236.42,236.36,23.776884]
["bitfinex","SOLUSD",1738084935822,2.1145,236.46,236.37,20.67021605]
["bitfinex","SOLUSD",1738084936017,2.1773,236.48,236.39,20.67021605]
["bitfinex","SOLUSD",1738084936511,0.063,236.48,236.41,20.67021605]
["bitfinex","SOLUSD",1738084936721,0.063,236.48,236.43,20.67021605]
["bitfinex","SOLUSD",1738084936910,0.063,236.48,236.41,20.67021605]
["bitfinex","SOLUSD",1738084937110,0.063,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1738084937510,0.063,236.48,236.41,20.67021605]
["bitfinex","SOLUSD",1738084937727,0.063,236.48,236.41,24.90001605]
["bitfinex","SOLUSD",1738084939329,0.063,236.48,236.43,20.67021605]
["bitfinex","SOLUSD",1738084940026,0.063,236.48,236.41,24.90001605]
["bitfinex","SOLUSD",1738084940222,0.063,236.48,236.43,20.67021605]
["bitfinex","SOLUSD",1738084940935,0.063,236.48,236.47,20.67021605]
["bitfinex","SOLUSD",1738084941119,0.063,236.48,236.47,44.44710005]
["bitfinex","SOLUSD",1738084941424,0.063,236.48,236.47,48.67590005]
["bitfinex","SOLUSD",1738084943029,0.0001,236.48,236.47,50.67590005]
["bitfinex","SOLUSD",1738084943237,0.0001,236.48,236.47,187.07590005]
["bitfinex","SOLUSD",1738084944207,0.0001,236.48,236.47,185.07590005]
["bitfinex","SOLUSD",1738084945137,0.0001,236.48,236.47,48.67590005]
["bitfinex","SOLUSD",1738084945729,0.0001,236.48,236.47,186.07590005]
["bitfinex","SOLUSD",1738084946023,0.0001,236.48,236.47,187.07590005]
["bitfinex","SOLUSD",1738084946425,0.0001,236.48,236.47,186.07590005]
["bitfinex","SOLUSD",1738084946631,0.0001,236.48,236.47,185.07590005]
["bitfinex","SOLUSD",1738084947549,0.0001,236.48,236.47,48.67590005]
["bitfinex","SOLUSD",1738084948275,0.0001,236.48,236.45,20.67021605]
["bitfinex","SOLUSD",1738084948456,0.0001,236.48,236.43,20.67021605]
["bitfinex","SOLUSD",1738084948617,0.0001,236.48,236.44,23.776884]
["bitfinex","SOLUSD",1738084949249,0.0001,236.48,236.41,24.90011605]
["bitfinex","SOLUSD",1738084949548,0.0001,236.48,236.4,0.03]
["bitfinex","SOLUSD",1738084956060,0.0001,236.48,236.42,20.67021605]
["bitfinex","SOLUSD",1738084956227,0.0001,236.48,236.44,20.67021605]
["bitfinex","SOLUSD",1738084956432,0.0001,236.48,236.46,20.67021605]
["bitfinex","SOLUSD",1738084956629,0.0001,236.48,236.47,20.67021605]
["bitfinex","SOLUSD",1738084956852,0.0001,236.48,236.47,47.88710005]
["bitfinex","SOLUSD",1738084957354,0.0001,236.48,236.47,184.28710005]
["bitfinex","SOLUSD",1738084957543,0.0001,236.48,236.47,185.28710005]
["bitfinex","SOLUSD",1738084958042,0.0001,236.48,236.47,189.51590005]
["bitfinex","SOLUSD",1738084959266,0.063,236.56,236.55,20.67021605]
["bitfinex","SOLUSD",1738084959443,0.063,236.56,236.55,44.44710005]
["bitfinex","SOLUSD",1738084959963,0.063,236.56,236.55,48.67450005]
["bitfinex","SOLUSD",1738084960262,0.063,236.56,236.54,20.67021605]
["bitfinex","SOLUSD",1738084960558,0.063,236.56,236.55,20.67021605]
["bitfinex","SOLUSD",1738084962054,0.063,236.56,236.55,48.67450005]
["bitfinex","SOLUSD",1738084962455,0.063,236.56,236.55,4.2274]
["bitfinex","SOLUSD",1738084962627,0.063,236.56,236.53,20.67021605]
["bitfinex","SOLUSD",1738084962833,0.063,236.56,236.5,20.67021605]
["bitfinex","SOLUSD",1738084963135,2.1137,236.55,236.45,20.67021605]
["bitfinex","SOLUSD",1738084963766,2.1137,236.55,236.44,4.2293]
["bitfinex","SOLUSD",1738084963931,0.42180834,236.54,236.43,20.67021605]
["bitfinex","SOLUSD",1738084964260,20.0,236.5,236.43,20.67021605]
["bitfinex","SOLUSD",1738084964841,20.0,236.5,236.41,20.67021605]
["bitfinex","SOLUSD",1738084965166,20.0,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738084965346,20.0,236.5,236.41,20.67021605]
["bitfinex","SOLUSD",1738084966157,2.1142,236.49,236.41,20.67021605]
["bitfinex","SOLUSD",1738084966457,2.1142,236.49,236.4,0.03]
["bitfinex","SOLUSD",1738084968675,8.1562,236.53,236.46,20.67021605]
["bitfinex","SOLUSD",1738084969164,20.0,236.5,236.42,20.67021605]
["bitfinex","SOLUSD",1738084970539,2.1142,236.49,236.42,20.67021605]
["bitfinex","SOLUSD",1738084971278,20.0,236.5,236.44,20.67021605]
["bitfinex","SOLUSD",1738084971644,20.0,236.5,236.42,24.89991605]
["bitfinex","SOLUSD",1738084971838,22.1141,236.5,236.42,24.89991605]
["bitfinex","SOLUSD",1738084972064,22.53590834,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738084973071,27.82130834,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738084973452,22.53590834,236.5,236.4,20.70021605]
["bitfinex","SOLUSD",1738084973659,20.0,236.5,236.42,20.67021605]
["bitfinex","SOLUSD",1738084973854,20.0,236.5,236.44,20.67021605]
["bitfinex","SOLUSD",1738084974159,20.0,236.5,236.4,20.70021605]
["bitfinex","SOLUSD",1738084974347,22.1142,236.5,236.4,20.70021605]
["bitfinex","SOLUSD",1738084974749,22.1142,236.5,236.42,20.67021605]
["bitfinex","SOLUSD",1738084975561,20.0,236.5,236.43,23.776884]
["bitfinex","SOLUSD",1738084975765,20.0,236.5,236.43,28.006384]
["bitfinex","SOLUSD",1738084975963,22.1142,236.5,236.42,24.89991605]
["bitfinex","SOLUSD",1738084977071,22.1142,236.5,236.42,20.67021605]
["bitfinex","SOLUSD",1738084977269,22.1142,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738084977466,22.53600834,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738084978357,27.82140834,236.5,236.4,0.03]
["bitfinex","SOLUSD",1738084979877,1.6286,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738084980059,20.0,236.41,236.4,0.03]
["bitfinex","SOLUSD",1738084980263,22.1149,236.41,236.4,0.03]
["bitfinex","SOLUSD",1738084980789,22.1149,236.41,236.24,3.47]
["bitfinex","SOLUSD",1738084980790,1.6286,236.32,236.24,0.03]
["bitfinex","SOLUSD",1738084981076,1.6286,236.32,236.24,20.70021605]
["bitfinex","SOLUSD",1738084981249,1.6286,236.32,236.24,0.03]
["bitfinex","SOLUSD",1738084984467,20.0,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738084985152,2.1157,236.32,236.24,20.70021605]
["bitfinex","SOLUSD",1738084985552,20.0,236.33,236.26,20.67021605]
["bitfinex","SOLUSD",1738084985813,22.1157,236.33,236.26,20.67021605]
["bitfinex","SOLUSD",1738084985980,20.0,236.33,236.28,20.67021605]
["bitfinex","SOLUSD",1738084986178,20.0,236.33,236.24,0.03]
["bitfinex","SOLUSD",1738084986179,2.1153,236.37,236.3,20.67021605]
["bitfinex","SOLUSD",1738084986886,2.53710834,236.37,236.26,20.67021605]
["bitfinex","SOLUSD",1738084987057,2.53710834,236.37,236.24,136.43]
["bitfinex","SOLUSD",1738084987058,2.1153,236.37,236.28,20.67021605]
["bitfinex","SOLUSD",1738084987674,22.1153,236.37,236.28,20.67021605]
["bitfinex","SOLUSD",1738084987972,22.1153,236.37,236.26,20.67021605]
["bitfinex","SOLUSD",1738084988172,0.42180834,236.36,236.24,157.10021605]
["bitfinex","SOLUSD",1738084988374,20.0,236.33,236.24,0.03]
["bitfinex","SOLUSD",1738084988585,0.42180834,236.32,236.24,0.03]
["bitfinex","SOLUSD",1738084988995,26.2099,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738084989161,0.42180834,236.28,236.24,0.03]
["bitfinex","SOLUSD",1738084990795,2.1162,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738084993856,2.53800834,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738084994059,2.1162,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738084994763,28.326,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738084994965,2.1157,236.32,236.24,20.70021605]
["bitfinex","SOLUSD",1738084995495,2.1157,236.32,236.26,20.67021605]
["bitfinex","SOLUSD",1738084995788,22.1157,236.32,236.26,20.67021605]
["bitfinex","SOLUSD",1738084995981,6.5058,236.35,236.26,20.67021605]
["bitfinex","SOLUSD",1738084996186,2.1156,236.34,236.26,20.67021605]
["bitfinex","SOLUSD",1738084996389,20.0,236.32,236.26,20.67021605]
["bitfinex","SOLUSD",1738084996960,2.1156,236.34,236.28,20.67021605]
["bitfinex","SOLUSD",1738084997493,20.0,236.35,236.28,20.67021605]
["bitfinex","SOLUSD",1738084998065,2.1155,236.34,236.25,20.67021605]
["bitfinex","SOLUSD",1738084998382,20.0,236.3,236.24,0.03]
["bitfinex","SOLUSD",1738084998588,0.42180834,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738085000304,2.1161,236.28,236.24,0.03]
["bitfinex","SOLUSD",1738085000473,0.42180834,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738085001188,2.1163,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738085003204,0.42180834,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738085003374,2.1161,236.28,236.24,0.03]
["bitfinex","SOLUSD",1738085003569,0.42180834,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738085004379,2.1163,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738085005308,2.1161,236.28,236.24,0.03]
["bitfinex","SOLUSD",1738085005602,0.42180834,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738085007384,2.1157,236.32,236.24,0.03]
["bitfinex","SOLUSD",1738085007588,0.42180834,236.31,236.24,0.03]
["bitfinex","SOLUSD",1738085008609,2.1157,236.32,236.25,20.67021605]
["bitfinex","SOLUSD",1738085008980,0.42180834,236.36,236.25,20.67021605]
["bitfinex","SOLUSD",1738085008981,20.0,236.34,236.25,20.67021605]
["bitfinex","SOLUSD",1738085009195,2.1155,236.35,236.27,20.67021605]
["bitfinex","SOLUSD",1738085009404,2.1152,236.38,236.27,24.90251605]
["bitfinex","SOLUSD",1738085009608,2.1152,236.38,236.29,20.67021605]
["bitfinex","SOLUSD",1738085009912,20.0,236.37,236.29,20.67021605]
["bitfinex","SOLUSD",1738085010212,20.0,236.36,236.25,24.90281605]
["bitfinex","SOLUSD",1738085010508,20.0,236.36,236.27,20.67021605]
["bitfinex","SOLUSD",1738085011083,20.0,236.37,236.27,20.67021605]
["bitfinex","SOLUSD",1738085011397,2.1781,236.4,236.31,20.67021605]
["bitfinex","SOLUSD",1738085011577,2.1781,236.4,236.33,20.67021605]
["bitfinex","SOLUSD",1738085011785,0.063,236.4,236.33,20.67021605]
["bitfinex","SOLUSD",1738085012215,0.063,236.4,236.35,20.67021605]
["bitfinex","SOLUSD",1738085014320,2.178,236.4,236.31,20.67021605]
["bitfinex","SOLUSD",1738085014521,2.178,236.4,236.3,4.2319]
["bitfinex","SOLUSD",1738085015419,0.063,236.4,236.31,44.44710005]
["bitfinex","SOLUSD",1738085015791,0.063,236.4,236.3,24.90211605]
["bitfinex","SOLUSD",1738085015993,0.063,236.4,236.28,20.67021605]
["bitfinex","SOLUSD",1738085016218,22.1781,236.4,236.33,0.03]
["bitfinex","SOLUSD",1738085016403,0.42180834,236.39,236.33,0.03]
["bitfinex","SOLUSD",1738085017517,2.1152,236.38,236.33,0.03]
["bitfinex","SOLUSD",1738085019507,20.0,236.35,236.33,0.03]
["bitfinex","SOLUSD",1738085019708,20.0,236.31,236.24,0.03]
["bitfinex","SOLUSD",1738085020713,0.42180834,236.37,236.24,24.93311605]
["bitfinex","SOLUSD",1738085020896,0.42180834,236.37,236.26,20.67021605]
["bitfinex","SOLUSD",1738085021098,2.1152,236.38,236.28,20.67021605]
["bitfinex","SOLUSD",1738085021300,0.063,236.4,236.32,20.67021605]
["bitfinex","SOLUSD",1738085021621,2.1781,236.4,236.32,20.67021605]
["bitfinex","SOLUSD",1738085022715,2.1781,236.4,236.25,30.0]
["bitfinex","SOLUSD",1738085022716,0.063,236.4,236.34,20.67021605]
["bitfinex","SOLUSD",1738085023102,0.063,236.4,236.32,20.67021605]
["bitfinex","SOLUSD",1738085023999,2.178,236.4,236.32,20.67021605]
["bitfinex","SOLUSD",1738085024392,0.063,236.4,236.32,24.90161605]
["bitfinex","SOLUSD",1738085024592,2.178,236.4,236.32,24.90161605]
["bitfinex","SOLUSD",1738085025922,2.178,236.4,236.28,20.67021605]
["bitfinex","SOLUSD",1738085027226,2.178,236.4,236.29,4.232]
["bitfinex","SOLUSD",1738085027634,2.178,236.4,236.28,20.67021605]
["bitfinex","SOLUSD",1738085027822,20.0,236.37,236.26,136.4]
["bitfinex","SOLUSD",1738085028004,20.0,236.32,236.24,0.03]
["bitfinex","SOLUSD",1738085028324,0.42180834,236.31,236.24,0.03]
["bitfinex","SOLUSD",1738085028526,20.0,236.3,236.24,0.03]
["bitfinex","SOLUSD",1738085028928,0.42180834,236.29,236.24,0.03]
["bitfinex","SOLUSD",1738085029134,2.1161,236.28,236.24,0.03]
["bitfinex","SOLUSD",1738085029330,0.42180834,236.27,236.24,0.03]
["bitfinex","SOLUSD",1738085030716,2.1163,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738085031032,0.42180834,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738085032300,2.1163,236.26,236.24,0.03]
["bitfinex","SOLUSD",1738085033316,0.42180834,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738085035308,22.53820834,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738085036348,46.31509234,236.25,236.24,0.03]
["bitfinex","SOLUSD",1738085036635,20.0,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085036937,0.42180834,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085038036,20.0,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085038355,2.1169,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085040344,22.1169,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085040831,22.53870834,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085041707,22.1169,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085041914,0.42180834,236.24,236.18,0.03]
["bitfinex","SOLUSD",1738085042142,2.1165,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085042355,0.42180834,236.22,236.18,0.03]
["bitfinex","SOLUSD",1738085042526,2.1167,236.21,236.18,0.03]
["bitfinex","SOLUSD",1738085042856,0.42180834,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085043437,2.1167,236.21,236.18,0.03]
["bitfinex","SOLUSD",1738085043928,2.1166,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085044448,0.42180834,236.3,236.18,0.03]
["bitfinex","SOLUSD",1738085044653,2.53790834,236.28,236.18,0.03]
["bitfinex","SOLUSD",1738085044858,2.1161,236.28,236.18,0.03]
["bitfinex","SOLUSD",1738085045056,2.116,236.3,236.22,12.92213719]
["bitfinex","SOLUSD",1738085045352,2.1157,236.32,236.22,12.92213719]
["bitfinex","SOLUSD",1738085046338,7.4044,236.34,236.22,12.92213719]
["bitfinex","SOLUSD",1738085046545,20.0,236.31,236.21,20.654345]
["bitfinex","SOLUSD",1738085047255,20.0,236.31,236.2,6.2501]
["bitfinex","SOLUSD",1738085047471,20.0,236.27,236.18,0.03]
["bitfinex","SOLUSD",1738085047748,20.0,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085047960,0.42180834,236.22,236.18,0.03]
["bitfinex","SOLUSD",1738085048459,22.1167,236.21,236.18,0.03]
["bitfinex","SOLUSD",1738085048637,0.42180834,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085049135,0.42180834,236.2,236.18,0.0001]
["bitfinex","SOLUSD",1738085050359,25.893784,236.19,236.16,0.0001]
["bitfinex","SOLUSD",1738085050562,20.0,236.17,236.16,0.0001]
["bitfinex","SOLUSD",1738085051057,2.1169,236.19,236.16,0.0001]
["bitfinex","SOLUSD",1738085051642,5.291,236.25,236.16,0.0001]
["bitfinex","SOLUSD",1738085051839,2.1162,236.27,236.16,20.654445]
["bitfinex","SOLUSD",1738085052257,20.0,236.24,236.16,0.0001]
["bitfinex","SOLUSD",1738085053524,0.42180834,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085053725,20.0,236.22,236.18,0.03]
["bitfinex","SOLUSD",1738085055150,2.1166,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085057544,20.0,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085058369,2.1166,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085059444,0.42180834,236.22,236.18,0.03]
["bitfinex","SOLUSD",1738085059641,20.0,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085059847,0.42180834,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085060548,20.0,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085060743,2.1166,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085060964,2.53840834,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085061270,20.0,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085061639,0.42180834,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085063171,2.53870834,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085063673,2.1169,236.19,236.18,0.03]
["bitfinex","SOLUSD",1738085063965,20.0,236.2,236.18,0.03]
["bitfinex","SOLUSD",1738085064146,2.1165,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085065644,2.1795,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085066243,0.063,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085066439,0.063,236.23,236.18,20.684345]
["bitfinex","SOLUSD",1738085066658,0.063,236.23,236.19,12.91094766]
["bitfinex","SOLUSD",1738085067361,0.063,236.23,236.19,17.14474766]
["bitfinex","SOLUSD",1738085067570,0.063,236.23,236.21,12.91094766]
["bitfinex","SOLUSD",1738085068555,0.063,236.23,236.22,20.64912179]
["bitfinex","SOLUSD",1738085069065,0.063,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085069066,2.1796,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085069569,0.063,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085070371,2.1796,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085074073,0.063,236.23,236.18,20.67912179]
["bitfinex","SOLUSD",1738085074368,0.063,236.23,236.2,20.64912179]
["bitfinex","SOLUSD",1738085074967,0.063,236.23,236.18,20.67912179]
["bitfinex","SOLUSD",1738085075156,0.063,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085075357,2.1796,236.23,236.18,0.03]
["bitfinex","SOLUSD",1738085079873,21.0,236.2,236.16,0.0001]
["bitfinex","SOLUSD",1738085080198,0.42180834,236.22,236.09,0.03]
["bitfinex","SOLUSD",1738085080199,23.776884,236.17,236.09,0.03]
["bitfinex","SOLUSD",1738085080469,20.0,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738085080659,0.42180834,236.13,236.09,0.03]
["bitfinex","SOLUSD",1738085081051,20.0,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738085081263,0.42180834,236.13,236.09,0.03]
["bitfinex","SOLUSD",1738085081953,20.0,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085082153,20.42180834,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085082879,2.1175,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738085083877,20.0,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738085084080,0.42180834,236.11,236.09,0.03]
["bitfinex","SOLUSD",1738085085479,20.0,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738085085983,2.1176,236.11,236.09,0.03]
["bitfinex","SOLUSD",1738085086557,20.0,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738085086761,5.71420834,236.19,236.09,20.67912179]
["bitfinex","SOLUSD",1738085086960,5.2924,236.19,236.09,20.67912179]
["bitfinex","SOLUSD",1738085087268,5.2924,236.19,236.09,0.03]
["bitfinex","SOLUSD",1738085087465,0.42180834,236.18,236.09,0.03]
["bitfinex","SOLUSD",1738085087682,20.0,236.16,236.09,0.03]
["bitfinex","SOLUSD",1738085088189,20.42180834,236.15,236.09,0.03]
["bitfinex","SOLUSD",1738085089288,7.4107,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738085089467,20.0,236.11,236.09,0.03]
["bitfinex","SOLUSD",1738085090374,2.1173,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738085091199,5.3546,236.23,236.11,12.92444341]
["bitfinex","SOLUSD",1738085091360,2.1166,236.22,236.13,12.92444341]
["bitfinex","SOLUSD",1738085091861,20.0,236.2,236.13,12.92444341]
["bitfinex","SOLUSD",1738085092066,20.0,236.2,236.11,12.92444341]
["bitfinex","SOLUSD",1738085093473,0.063,236.23,236.15,12.92444341]
["bitfinex","SOLUSD",1738085093688,0.063,236.23,236.2,12.92444341]
["bitfinex","SOLUSD",1738085093879,0.063,236.23,236.18,12.92444341]
["bitfinex","SOLUSD",1738085094590,0.063,236.23,236.17,20.66133056]
["bitfinex","SOLUSD",1738085095664,0.063,236.23,236.17,24.89553056]
["bitfinex","SOLUSD",1738085096782,0.063,236.23,236.2,20.66133056]
["bitfinex","SOLUSD",1738085098695,0.063,236.23,236.21,4.2335]
["bitfinex","SOLUSD",1738085099198,0.063,236.23,236.2,24.89493056]
["bitfinex","SOLUSD",1738085099894,0.063,236.23,236.22,20.66133056]
["bitfinex","SOLUSD",1738085100485,0.063,236.23,236.22,44.43821456]
["bitfinex","SOLUSD",1738085100791,0.0001,236.24,236.23,23.776884]
["bitfinex","SOLUSD",1738085101175,0.0001,236.24,236.23,27.176884]
["bitfinex","SOLUSD",1738085102474,0.0001,236.24,236.23,31.409984]
["bitfinex","SOLUSD",1738085102969,0.0001,236.24,236.23,199.809984]
["bitfinex","SOLUSD",1738085103164,0.0001,236.24,236.23,198.809984]
["bitfinex","SOLUSD",1738085103400,0.063,236.4,236.26,53.776884]
["bitfinex","SOLUSD",1738085103588,0.063,236.4,236.35,20.66133056]
["bitfinex","SOLUSD",1738085104164,0.063,236.4,236.29,20.66133056]
["bitfinex","SOLUSD",1738085104369,20.0,236.39,236.26,24.89373056]
["bitfinex","SOLUSD",1738085104568,0.42180834,236.38,236.26,24.89373056]
["bitfinex","SOLUSD",1738085104786,20.0,236.39,236.28,20.66133056]
["bitfinex","SOLUSD",1738085104995,0.063,236.4,236.32,20.66133056]
["bitfinex","SOLUSD",1738085105193,0.063,236.4,236.36,20.66133056]
["bitfinex","SOLUSD",1738085105698,0.063,236.4,236.3,20.66133056]
["bitfinex","SOLUSD",1738085105930,2.1781,236.4,236.28,20.66133056]
["bitfinex","SOLUSD",1738085106079,20.0,236.36,236.24,20.66133056]
["bitfinex","SOLUSD",1738085106284,0.42180834,236.35,236.24,20.66133056]
["bitfinex","SOLUSD",1738085106486,2.1155,236.34,236.24,24.89423056]
["bitfinex","SOLUSD",1738085106779,2.1155,236.34,236.26,20.66133056]
["bitfinex","SOLUSD",1738085106983,2.1155,236.36,236.26,20.66133056]
["bitfinex","SOLUSD",1738085108896,20.42180834,236.35,236.22,27.06303056]
["bitfinex","SOLUSD",1738085109895,20.42180834,236.35,236.22,20.66133056]
["bitfinex","SOLUSD",1738085110096,2.1155,236.34,236.22,20.66133056]
["bitfinex","SOLUSD",1738085110401,20.0,236.3,236.17,32.57743056]
["bitfinex","SOLUSD",1738085110574,0.42180834,236.29,236.17,30.99923056]
["bitfinex","SOLUSD",1738085111278,0.42180834,236.29,236.12,138.0353]
["bitfinex","SOLUSD",1738085111604,0.42180834,236.29,236.13,20.66133056]
["bitfinex","SOLUSD",1738085111776,20.0,236.26,236.13,20.66133056]
["bitfinex","SOLUSD",1738085111977,22.53820834,236.25,236.13,20.66133056]
["bitfinex","SOLUSD",1738085112178,4.15420834,236.25,236.11,20.66133056]
["bitfinex","SOLUSD",1738085112379,20.0,236.21,236.09,0.03]
["bitfinex","SOLUSD",1738085112578,0.42180834,236.2,236.09,20.69133056]
["bitfinex","SOLUSD",1738085112779,0.42180834,236.2,236.09,0.03]
["bitfinex","SOLUSD",1738085113004,0.42180834,236.2,236.09,20.69133056]
["bitfinex","SOLUSD",1738085114191,20.0,236.21,236.12,20.66133056]
["bitfinex","SOLUSD",1738085114702,2.1168,236.2,236.12,20.66133056]
["bitfinex","SOLUSD",1738085115201,2.1167,236.22,236.12,20.66133056]
["bitfinex","SOLUSD",1738085115598,2.1165,236.24,236.14,20.66133056]
["bitfinex","SOLUSD",1738085115912,2.1795,236.24,236.14,20.66133056]
["bitfinex","SOLUSD",1738085116100,22.1166,236.23,236.14,20.66133056]
["bitfinex","SOLUSD",1738085116305,20.0,236.23,236.14,24.89593056]
["bitfinex","SOLUSD",1738085117006,20.0,236.23,236.16,20.66133056]
["bitfinex","SOLUSD",1738085117703,0.063,236.24,236.16,24.89563056]
["bitfinex","SOLUSD",1738085117906,0.063,236.24,236.16,20.66133056]
["bitfinex","SOLUSD",1738085118096,2.1794,236.24,236.14,24.89603056]
["bitfinex","SOLUSD",1738085118291,20.42180834,236.23,236.12,20.66133056]
["bitfinex","SOLUSD",1738085118505,20.42180834,236.23,236.1,24.89673056]
["bitfinex","SOLUSD",1738085118696,20.42180834,236.23,236.1,17.15692642]
["bitfinex","SOLUSD",1738085119715,20.0,236.21,236.12,12.92152642]
["bitfinex","SOLUSD",1738085119881,2.1166,236.22,236.14,12.92152642]
["bitfinex","SOLUSD",1738085120501,2.60130834,236.24,236.14,12.92152642]
["bitfinex","SOLUSD",1738085120808,0.063,236.24,236.18,12.92152642]
["bitfinex","SOLUSD",1738085122416,0.063,236.24,236.18,17.15542642]
["bitfinex","SOLUSD",1738085122592,0.063,236.24,236.19,20.65758379]
["bitfinex","SOLUSD",1738085123106,0.063,236.24,236.21,20.65758379]
["bitfinex","SOLUSD",1738085123307,0.063,236.24,236.23,20.65758379]
["bitfinex","SOLUSD",1738085124208,0.063,236.24,236.23,24.89068379]
["bitfinex","SOLUSD",1738085124516,0.063,236.24,236.23,48.66756779]
["bitfinex","SOLUSD",1738085128583,0.063,236.24,236.21,24.89088379]
["bitfinex","SOLUSD",1738085128813,0.063,236.24,236.19,140.6337]
["bitfinex","SOLUSD",1738085129188,0.063,236.24,236.17,24.89178379]
["bitfinex","SOLUSD",1738085129514,2.1794,236.24,236.17,24.89178379]
["bitfinex","SOLUSD",1738085131109,2.1794,236.24,236.16,4.2644]
["bitfinex","SOLUSD",1738085132010,0.063,236.24,236.19,20.65758379]
["bitfinex","SOLUSD",1738085133289,0.063,236.24,236.19,24.89138379]
["bitfinex","SOLUSD",1738085133821,0.063,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738085134001,2.1795,236.24,236.16,4.2643]
["bitfinex","SOLUSD",1738085134200,0.42180834,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085134698,2.1795,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738085136407,0.42180834,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085138122,20.0,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738085139599,2.1166,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738085140721,0.063,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738085140722,2.1165,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085140930,0.42180834,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738085141714,20.0,236.19,236.16,0.03]
["bitfinex","SOLUSD",1738085142026,0.42180834,236.18,236.16,0.03]
["bitfinex","SOLUSD",1738085142908,22.1171,236.17,236.16,0.03]
["bitfinex","SOLUSD",1738085144113,2.1168,236.2,236.16,0.03]
["bitfinex","SOLUSD",1738085144311,5.3544,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738085144615,20.0,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738085144915,2.1165,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085146003,0.063,236.24,236.17,12.92601435]
["bitfinex","SOLUSD",1738085146203,20.0,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738085146401,0.42180834,236.2,236.16,0.03]
["bitfinex","SOLUSD",1738085146639,0.063,236.24,236.18,12.92601435]
["bitfinex","SOLUSD",1738085146927,0.063,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738085146928,0.063,236.24,236.21,12.92601435]
["bitfinex","SOLUSD",1738085147227,0.063,236.24,236.19,12.92601435]
["bitfinex","SOLUSD",1738085148304,0.063,236.24,236.19,17.15971435]
["bitfinex","SOLUSD",1738085149737,0.063,236.24,236.21,12.92601435]
["bitfinex","SOLUSD",1738085149924,0.063,236.24,236.23,12.92601435]
["bitfinex","SOLUSD",1738085150738,2.1795,236.24,236.16,0.03]
["bitfinex","SOLUSD",1738085150957,0.42180834,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085152010,2.1166,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738085153229,2.1165,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085153537,2.1165,236.23,236.16,20.70274802]
["bitfinex","SOLUSD",1738085153734,2.1165,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085153943,4.14380834,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085154433,20.0,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738085155341,2.1168,236.2,236.16,0.03]
["bitfinex","SOLUSD",1738085155839,2.1166,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085156019,2.1166,236.23,236.16,20.70274802]
["bitfinex","SOLUSD",1738085156220,2.1166,236.23,236.16,0.03]
["bitfinex","SOLUSD",1738085156436,20.42180834,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738085156639,20.0,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738085157713,2.1167,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738085157916,22.1166,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738085161614,2.1166,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738085161815,26.1646,236.18,236.16,0.03]
["bitfinex","SOLUSD",1738085162022,1.93490834,236.17,236.09,0.03]
["bitfinex","SOLUSD",1738085162257,20.0,236.13,236.09,0.03]
["bitfinex","SOLUSD",1738085162439,0.42180834,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738085163036,2.1176,236.11,236.09,0.03]
["bitfinex","SOLUSD",1738085163851,20.0,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738085164152,22.1173,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738085164331,20.0,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738085164727,3.15783997,236.13,236.09,0.03]
["bitfinex","SOLUSD",1738085165862,3.15731262,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738085166035,3.15731262,236.12,236.1,20.67274802]
["bitfinex","SOLUSD",1738085166221,3.15731262,236.12,236.11,23.776884]
["bitfinex","SOLUSD",1738085166839,3.15731262,236.12,236.1,20.67274802]
["bitfinex","SOLUSD",1738085167041,0.063,236.24,236.09,0.03]
["bitfinex","SOLUSD",1738085167042,20.0,236.14,236.09,0.03]
["bitfinex","SOLUSD",1738085167747,2.1173,236.15,236.09,0.03]
["bitfinex","SOLUSD",1738085167748,20.0,236.18,236.09,0.03]
["bitfinex","SOLUSD",1738085167932,3.15686655,236.13,236.09,0.03]
["bitfinex","SOLUSD",1738085168956,3.15686655,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738085169953,3.15686655,236.12,236.1,20.67274802]
["bitfinex","SOLUSD",1738085170142,3.15686655,236.19,236.1,20.67274802]
["bitfinex","SOLUSD",1738085170337,20.0,236.16,236.12,20.67274802]
["bitfinex","SOLUSD",1738085170649,3.15686655,236.19,236.14,20.67274802]
["bitfinex","SOLUSD",1738085170854,3.15686655,236.19,236.18,20.67274802]
["bitfinex","SOLUSD",1738085174238,3.15686655,236.19,236.14,20.67274802]
["bitfinex","SOLUSD",1738085174943,3.15686655,236.18,236.12,24.90784802]
["bitfinex","SOLUSD",1738085175149,3.15686655,236.18,236.14,20.67274802]
["bitfinex","SOLUSD",1738085175556,3.15686655,236.17,236.14,20.67274802]
["bitfinex","SOLUSD",1738085175953,3.15686655,236.17,236.14,24.90744802]
["bitfinex","SOLUSD",1738085176961,3.15686655,236.16,236.14,24.90744802]
["bitfinex","SOLUSD",1738085177260,3.15686655,236.16,236.14,20.67274802]
["bitfinex","SOLUSD",1738085177950,3.15686655,236.15,236.14,20.67274802]
["bitfinex","SOLUSD",1738085178347,3.15686655,236.15,236.1,20.67274802]
["bitfinex","SOLUSD",1738085178572,20.0,236.13,236.09,0.03]
["bitfinex","SOLUSD",1738085179145,3.15686655,236.12,236.09,0.03]
["bitfinex","SOLUSD",1738085179347,20.0,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085179943,23.15686655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085181259,3.15686655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085181444,5.27456655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085182644,3.15686655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085182870,5.27456655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085183939,6.93596655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085184143,7.35777489,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085184365,6.93596655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085184864,5.27456655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085185177,3.15686655,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738085186555,3.15686655,236.1,236.09,44.47963202]
["bitfinex","SOLUSD",1738085187160,3.15686655,236.1,236.09,20.70274802]
["bitfinex","SOLUSD",1738085187345,3.15686655,236.14,236.09,20.70274802]
["bitfinex","SOLUSD",1738085187548,3.15686655,236.14,236.09,24.93824802]
["bitfinex","SOLUSD",1738085188452,3.15686655,236.13,236.09,24.93824802]
["bitfinex","SOLUSD",1738085188768,3.15686655,236.13,236.1,24.90814802]
["bitfinex","SOLUSD",1738085189068,3.15686655,236.13,236.12,44.44963202]
["bitfinex","SOLUSD",1738085189271,3.15686655,236.13,236.12,45.44963202]
["bitfinex","SOLUSD",1738085189480,0.063,236.16,236.13,23.776884]
["bitfinex","SOLUSD",1738085189773,0.063,236.16,236.15,44.44963202]
["bitfinex","SOLUSD",1738085190147,0.063,236.16,236.15,20.67274802]
["bitfinex","SOLUSD",1738085190871,0.063,236.16,236.15,48.68413202]
["bitfinex","SOLUSD",1738085191070,0.063,236.16,236.15,20.67274802]
["bitfinex","SOLUSD",1738085191276,2.1802,236.16,236.05,6.5189]
["bitfinex","SOLUSD",1738085191457,0.42180834,236.15,236.04,20.70274802]
["bitfinex","SOLUSD",1738085191774,20.0,236.13,236.04,20.70274802]
["bitfinex","SOLUSD",1738085192072,20.0,236.13,236.04,0.03]
["bitfinex","SOLUSD",1738085192246,20.0,236.13,236.04,24.93924802]
["bitfinex","SOLUSD",1738085192959,3.15766456,236.12,236.04,20.70274802]
["bitfinex","SOLUSD",1738085193157,20.0,236.1,236.04,0.03]
["bitfinex","SOLUSD",1738085193869,23.15766456,236.1,236.04,0.03]
["bitfinex","SOLUSD",1738085194250,23.15766456,236.1,236.04,20.70274802]
["bitfinex","SOLUSD",1738085195077,5.6971729,236.1,236.04,0.03]
["bitfinex","SOLUSD",1738085195260,1.6612,236.09,236.04,0.03]
["bitfinex","SOLUSD",1738085195460,0.42180834,236.08,236.04,0.03]
["bitfinex","SOLUSD",1738085195861,20.0,236.07,236.04,0.03]
["bitfinex","SOLUSD",1738085196381,5.27536456,236.1,236.04,0.03]
["bitfinex","SOLUSD",1738085196552,3.15766456,236.06,236.04,0.03]
["bitfinex","SOLUSD",1738085196753,3.15766456,236.06,236.05,44.44963202]
["bitfinex","SOLUSD",1738085196954,3.15766456,236.06,236.04,20.70274802]
["bitfinex","SOLUSD",1738085197565,3.15766456,236.06,236.04,41.37549604]
["bitfinex","SOLUSD",1738085197881,2.1175,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1738085198073,2.1175,236.12,236.06,20.67274802]
["bitfinex","SOLUSD",1738085198488,3.15766456,236.14,236.06,20.67274802]
["bitfinex","SOLUSD",1738085198676,3.15766456,236.14,236.12,20.67274802]
["bitfinex","SOLUSD",1738085198884,0.063,236.16,236.07,32.597584]
["bitfinex","SOLUSD",1738085198885,0.063,236.16,236.13,20.67274802]
["bitfinex","SOLUSD",1738085199390,2.1802,236.16,236.1,20.67274802]
["bitfinex","SOLUSD",1738085199684,2.1802,236.16,236.07,6.2233]
["bitfinex","SOLUSD",1738085199990,20.0,236.14,236.04,3.41]
["bitfinex","SOLUSD",1738085200278,23.15799773,236.13,236.04,0.03]
["bitfinex","SOLUSD",1738085200989,20.0,236.09,236.04,0.03]
["bitfinex","SOLUSD",1738085201892,23.15799773,236.08,236.04,0.03]
["bitfinex","SOLUSD",1738085202186,23.57980607,236.08,236.04,0.03]
["bitfinex","SOLUSD",1738085202574,20.0,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085203095,2.1181,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085203576,5.27609773,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085207383,3.15799773,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085208380,5.69790607,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085209185,5.27609773,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085209987,3.15799773,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085211027,5.27609773,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085211883,25.27609773,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085212190,5.27609773,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085212566,3.15799773,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085215284,2.118,236.07,236.04,0.03]
["bitfinex","SOLUSD",1738085215996,3.14946378,236.06,236.04,0.03]
["bitfinex","SOLUSD",1738085217180,3.14946378,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085218384,2.1179,236.08,236.04,0.03]
["bitfinex","SOLUSD",1738085219285,3.14946378,236.07,236.04,0.03]
["bitfinex","SOLUSD",1738085220181,2.1181,236.06,236.04,0.03]
["bitfinex","SOLUSD",1738085220584,0.42180834,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085220887,3.57127212,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738085221887,29.46625612,236.05,236.04,0.0001]
["bitfinex","SOLUSD",1738085222501,5.68937212,236.05,236.04,0.0001]
["bitfinex","SOLUSD",1738085224180,5.75237212,236.05,236.04,0.0001]
["bitfinex","SOLUSD",1738085224381,3.21246378,236.05,236.04,0.0001]
["bitfinex","SOLUSD",1738085225674,3.21246378,236.05,236.0,0.03]
["bitfinex","SOLUSD",1738085225675,20.0,236.02,236.0,0.03]
["bitfinex","SOLUSD",1738085225879,0.42180834,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738085226112,20.0,235.98,235.94,0.03]
["bitfinex","SOLUSD",1738085226286,0.42180834,235.97,235.94,0.03]
["bitfinex","SOLUSD",1738085226491,22.119,235.96,235.94,0.03]
["bitfinex","SOLUSD",1738085227004,5.26846378,235.96,235.94,0.03]
["bitfinex","SOLUSD",1738085227703,0.42180834,235.95,235.94,0.03]
["bitfinex","SOLUSD",1738085227905,20.0,235.93,235.92,0.03]
["bitfinex","SOLUSD",1738085228200,20.0,235.92,235.85,0.03]
["bitfinex","SOLUSD",1738085228408,2.1195,235.9,235.85,0.03]
["bitfinex","SOLUSD",1738085228589,20.0,235.87,235.85,0.03]
["bitfinex","SOLUSD",1738085229305,2.1194,235.92,235.85,0.03]
["bitfinex","SOLUSD",1738085229806,22.1191,235.95,235.86,20.67274802]
["bitfinex","SOLUSD",1738085230297,22.1189,235.97,235.88,20.67274802]
["bitfinex","SOLUSD",1738085230504,3.15162545,235.94,235.88,20.67274802]
["bitfinex","SOLUSD",1738085230708,3.15162545,235.94,235.88,24.91204802]
["bitfinex","SOLUSD",1738085231085,3.15162545,235.94,235.88,20.67274802]
["bitfinex","SOLUSD",1738085231804,2.1185,236.01,235.9,20.67274802]
["bitfinex","SOLUSD",1738085232305,3.57290894,236.0,235.88,20.67274802]
["bitfinex","SOLUSD",1738085232488,20.0,235.97,235.88,20.67274802]
["bitfinex","SOLUSD",1738085232681,20.0,235.97,235.88,24.91204802]
["bitfinex","SOLUSD",1738085233301,23.1511006,235.96,235.88,24.91204802]
["bitfinex","SOLUSD",1738085233896,3.1511006,235.96,235.9,20.67274802]
["bitfinex","SOLUSD",1738085234099,3.1511006,235.96,235.95,25.420284]
["bitfinex","SOLUSD",1738085234300,3.1511006,236.01,235.95,31.462284]
["bitfinex","SOLUSD",1738085234609,3.1511006,236.01,236.0,20.67274802]
["bitfinex","SOLUSD",1738085234805,3.1511006,236.01,235.95,8.1854]
["bitfinex","SOLUSD",1738085235389,3.1511006,236.0,235.95,8.1854]
["bitfinex","SOLUSD",1738085235585,3.1511006,236.0,235.95,6.542]
["bitfinex","SOLUSD",1738085235787,5.2697006,236.0,235.89,8.1854]
["bitfinex","SOLUSD",1738085235991,20.0,235.97,235.89,8.1854]
["bitfinex","SOLUSD",1738085236195,20.0,235.97,235.85,0.03]
["bitfinex","SOLUSD",1738085236593,3.57290894,235.96,235.85,4.2699]
["bitfinex","SOLUSD",1738085236793,3.57290894,235.96,235.85,0.03]
["bitfinex","SOLUSD",1738085237621,3.1511006,235.95,235.85,0.03]
["bitfinex","SOLUSD",1738085237914,0.42180834,235.94,235.85,0.03]
["bitfinex","SOLUSD",1738085238121,20.0,235.92,235.85,0.03]
["bitfinex","SOLUSD",1738085238491,20.0,235.9,235.85,0.03]
["bitfinex","SOLUSD",1738085239100,3.1511006,235.91,235.85,0.03]
["bitfinex","SOLUSD",1738085239507,23.1511006,235.91,235.85,0.03]
["bitfinex","SOLUSD",1738085239724,3.1511006,235.92,235.85,0.03]
["bitfinex","SOLUSD",1738085240213,20.0,235.89,235.85,0.03]
["bitfinex","SOLUSD",1738085240630,3.1511006,235.88,235.85,0.03]
["bitfinex","SOLUSD",1738085243008,3.1511006,235.88,235.86,20.67274802]
["bitfinex","SOLUSD",1738085243414,3.1511006,235.88,235.87,23.776884]
["bitfinex","SOLUSD",1738085243607,2.1185,236.02,235.87,23.776884]
["bitfinex","SOLUSD",1738085243608,3.1511006,236.01,235.87,23.776884]
["bitfinex","SOLUSD",1738085243806,5.2696006,236.01,235.93,20.67274802]
["bitfinex","SOLUSD",1738085244210,3.1511006,236.01,235.95,20.67274802]
["bitfinex","SOLUSD",1738085244523,20.0,235.98,235.91,20.67274802]
["bitfinex","SOLUSD",1738085245509,3.1511006,235.97,235.91,20.67274802]
["bitfinex","SOLUSD",1738085246098,3.1511006,235.97,235.91,24.91154802]
["bitfinex","SOLUSD",1738085246310,3.1511006,235.97,235.91,4.2388]
["bitfinex","SOLUSD",1738085246511,3.1511006,235.97,235.91,20.67274802]
["bitfinex","SOLUSD",1738085246700,3.1511006,235.96,235.91,20.67274802]
["bitfinex","SOLUSD",1738085247924,3.1511006,235.99,235.92,4.2387]
["bitfinex","SOLUSD",1738085249005,0.063,235.98,235.91,24.91164802]
["bitfinex","SOLUSD",1738085249315,3.2141006,235.98,235.91,24.91164802]
["bitfinex","SOLUSD",1738085250229,3.1511006,235.97,235.91,24.91164802]
["bitfinex","SOLUSD",1738085250719,3.1511006,235.97,235.91,20.67274802]
["bitfinex","SOLUSD",1738085250928,5.2700006,235.97,235.89,24.91184802]
["bitfinex","SOLUSD",1738085251624,3.1511006,235.96,235.89,24.91184802]
["bitfinex","SOLUSD",1738085252301,2.119,235.95,235.86,4.2396]
["bitfinex","SOLUSD",1738085252503,2.119,235.95,235.85,0.03]
["bitfinex","SOLUSD",1738085252727,20.0,235.92,235.85,0.03]
["bitfinex","SOLUSD",1738085252925,20.42180834,235.92,235.85,0.03]
["bitfinex","SOLUSD",1738085253229,20.0,235.92,235.85,0.03]
["bitfinex","SOLUSD",1738085253731,3.1511006,235.91,235.85,0.03]
["bitfinex","SOLUSD",1738085254725,3.1511006,235.91,235.86,20.67274802]
["bitfinex","SOLUSD",1738085254906,3.1511006,235.9,235.86,20.67274802]
["bitfinex","SOLUSD",1738085255302,3.1511006,235.9,235.87,6.4573]
["bitfinex","SOLUSD",1738085255506,0.063,235.98,235.92,21.0]
["bitfinex","SOLUSD",1738085255724,0.063,235.98,235.97,44.44963202]
["bitfinex","SOLUSD",1738085256628,0.063,235.98,235.95,20.67274802]
["bitfinex","SOLUSD",1738085257009,0.063,235.98,235.96,23.776884]
["bitfinex","SOLUSD",1738085257927,0.063,235.98,235.92,4.2385]
["bitfinex","SOLUSD",1738085257928,0.063,235.98,235.97,20.67274802]
["bitfinex","SOLUSD",1738085258527,0.063,235.98,235.97,48.68743202]
["bitfinex","SOLUSD",1738085259121,0.063,235.98,235.97,49.5101894]
["bitfinex","SOLUSD",1738085259528,0.063,235.98,235.97,49.02966879]
["bitfinex","SOLUSD",1738085260028,0.063,235.98,235.97,49.00249238]
["bitfinex","SOLUSD",1738085260412,0.063,235.98,235.97,48.95610534]
["bitfinex","SOLUSD",1738085260727,0.063,235.98,235.97,48.9165478]
["bitfinex","SOLUSD",1738085261132,0.063,235.98,235.91,20.67274802]
["bitfinex","SOLUSD",1738085261334,0.063,235.98,235.92,23.776884]
["bitfinex","SOLUSD",1738085261535,0.063,235.98,235.94,20.67274802]
["bitfinex","SOLUSD",1738085263026,0.063,235.98,235.97,23.776884]
["bitfinex","SOLUSD",1738085268433,0.063,235.98,235.97,44.44963202]
["bitfinex","SOLUSD",1738085268637,0.063,235.98,235.97,17.17218984]
["bitfinex","SOLUSD",1738085270427,0.063,235.98,235.97,40.98277992]
["bitfinex","SOLUSD",1738085270745,0.063,235.98,235.97,40.94907384]
["bitfinex","SOLUSD",1738085270935,0.063,236.05,236.04,12.93438984]
["bitfinex","SOLUSD",1738085271137,0.063,236.05,236.04,187.04566368]
["bitfinex","SOLUSD",1738085271333,0.0001,236.05,236.04,187.04566368]
["bitfinex","SOLUSD",1738085271516,0.0001,236.05,236.04,174.11127384]
["bitfinex","SOLUSD",1738085272927,0.0001,236.05,236.04,191.28216368]
["bitfinex","SOLUSD",1738085273131,0.0001,236.05,236.04,177.34777384]
["bitfinex","SOLUSD",1738085274222,0.0001,236.05,236.04,164.413384]
["bitfinex","SOLUSD",1738085274742,0.0001,236.05,236.04,185.09495589]
["bitfinex","SOLUSD",1738085274947,0.0001,236.05,236.04,205.77652778]
["bitfinex","SOLUSD",1738085275239,0.0001,236.05,236.04,100.37652778]
["bitfinex","SOLUSD",1738085276942,0.063,236.16,236.07,52.0]
["bitfinex","SOLUSD",1738085277157,0.063,236.16,236.15,44.45845589]
["bitfinex","SOLUSD",1738085278130,0.063,236.16,236.15,23.776884]
["bitfinex","SOLUSD",1738085278947,0.063,236.16,236.15,28.011384]
["bitfinex","SOLUSD",1738085279136,0.063,236.16,236.12,20.68157189]
["bitfinex","SOLUSD",1738085279441,0.063,236.16,236.15,23.776884]
["bitfinex","SOLUSD",1738085280944,0.063,236.16,236.12,20.68157189]
["bitfinex","SOLUSD",1738085281248,0.063,236.16,236.04,157.08157189]
["bitfinex","SOLUSD",1738085281249,2.1802,236.16,236.04,157.08157189]
["bitfinex","SOLUSD",1738085281445,3.7257,236.16,236.03,3.38]
["bitfinex","SOLUSD",1738085281951,3.7257,236.16,236.04,44.45845589]
["bitfinex","SOLUSD",1738085282353,0.063,236.16,236.11,23.776884]
["bitfinex","SOLUSD",1738085282548,0.063,236.16,236.13,23.776884]
["bitfinex","SOLUSD",1738085282933,0.063,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1738085283260,0.063,236.16,236.07,4.236]
["bitfinex","SOLUSD",1738085283261,0.063,236.16,236.12,23.776884]
["bitfinex","SOLUSD",1738085283730,2.1802,236.16,236.07,161.31757189]
["bitfinex","SOLUSD",1738085283932,2.1802,236.16,236.08,20.68157189]
["bitfinex","SOLUSD",1738085284126,2.1802,236.16,236.1,23.776884]
["bitfinex","SOLUSD",1738085285135,2.1802,236.16,236.08,23.776884]
["bitfinex","SOLUSD",1738085285655,20.0,236.15,236.05,20.68157189]
["bitfinex","SOLUSD",1738085285827,20.0,236.15,236.07,20.68157189]
["bitfinex","SOLUSD",1738085286032,20.0,236.15,236.06,44.45845589]
["bitfinex","SOLUSD",1738085286249,2.1802,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1738085286560,2.1802,236.16,236.06,20.68157189]
["bitfinex","SOLUSD",1738085286853,0.063,236.16,236.08,20.68157189]
["bitfinex","SOLUSD",1738085287554,2.1802,236.16,236.09,23.776884]
["bitfinex","SOLUSD",1738085287932,2.1802,236.16,236.06,4.236]
["bitfinex","SOLUSD",1738085288669,2.1802,236.16,236.07,44.45845589]
["bitfinex","SOLUSD",1738085289562,2.1802,236.16,236.07,20.68157189]
["bitfinex","SOLUSD",1738085289737,2.1802,236.16,236.05,20.68157189]
["bitfinex","SOLUSD",1738085289938,2.1802,236.16,236.06,23.776884]
["bitfinex","SOLUSD",1738085290954,2.1802,236.16,236.05,20.68157189]
["bitfinex","SOLUSD",1738085291132,2.1802,236.16,236.06,4.2362]
["bitfinex","SOLUSD",1738085291336,2.1802,236.16,236.05,44.45845589]
["bitfinex","SOLUSD",1738085291557,2.1802,236.16,236.05,48.69475589]
["bitfinex","SOLUSD",1738085293060,2.1802,236.16,236.07,20.68157189]
["bitfinex","SOLUSD",1738085293958,2.1802,236.16,236.08,28.012584]
["bitfinex","SOLUSD",1738085294166,2.1802,236.16,236.09,20.68157189]
["bitfinex","SOLUSD",1738085294534,2.1802,236.16,236.08,28.012584]
["bitfinex","SOLUSD",1738085295666,2.1802,236.16,236.09,20.68157189]
["bitfinex","SOLUSD",1738085295963,2.1802,236.16,236.06,20.68157189]
["bitfinex","SOLUSD",1738085296129,2.1802,236.16,236.05,20.71157189]
["bitfinex","SOLUSD",1738085296567,2.1802,236.16,236.07,23.776884]
["bitfinex","SOLUSD",1738085297038,0.42180834,236.15,236.05,0.03]
["bitfinex","SOLUSD",1738085297369,20.0,236.11,236.05,0.03]
["bitfinex","SOLUSD",1738085298562,22.1176,236.11,236.05,0.03]
["bitfinex","SOLUSD",1738085299346,23.6449,236.11,236.05,0.03]
["bitfinex","SOLUSD",1738085301464,0.42180834,236.1,236.05,0.03]
["bitfinex","SOLUSD",1738085303579,20.0,236.06,235.91,12.92440633]
["bitfinex","SOLUSD",1738085303746,20.0,236.02,235.9,17.19340633]
["bitfinex","SOLUSD",1738085304073,20.0,236.02,235.91,23.776884]
["bitfinex","SOLUSD",1738085304256,1.6015,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1738085304572,1.6015,236.01,235.91,36.70129033]
["bitfinex","SOLUSD",1738085304745,2.1186,236.0,235.93,23.776884]
["bitfinex","SOLUSD",1738085305476,1.6015,236.01,235.93,36.70129033]
["bitfinex","SOLUSD",1738085306062,3.72,236.01,235.9,0.03]
["bitfinex","SOLUSD",1738085306265,20.0,235.98,235.9,0.03]
["bitfinex","SOLUSD",1738085306488,20.0,235.98,235.91,36.70129033]
["bitfinex","SOLUSD",1738085306670,3.72,236.01,235.94,12.92440633]
["bitfinex","SOLUSD",1738085307861,3.72,236.01,235.93,17.19280633]
["bitfinex","SOLUSD",1738085308586,20.0,236.02,235.95,36.70129033]
["bitfinex","SOLUSD",1738085308889,20.0,236.02,235.97,36.70129033]
["bitfinex","SOLUSD",1738085309081,1.526,236.06,235.97,36.70129033]
["bitfinex","SOLUSD",1738085309284,1.526,236.06,236.0,23.776884]
["bitfinex","SOLUSD",1738085309482,6.3515,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1738085309668,6.3515,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1738085309856,20.0,236.07,236.02,23.776884]
["bitfinex","SOLUSD",1738085310186,20.0,236.07,236.02,28.013684]
["bitfinex","SOLUSD",1738085310373,8.4692,236.1,236.02,28.013684]
["bitfinex","SOLUSD",1738085311106,1.6295,236.12,236.03,12.92440633]
["bitfinex","SOLUSD",1738085311395,1.6295,236.12,236.06,23.776884]
["bitfinex","SOLUSD",1738085311694,2.1175,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1738085311890,2.1172,236.15,236.06,23.776884]
["bitfinex","SOLUSD",1738085312474,20.0,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1738085312879,20.0,236.13,236.05,36.70129033]
["bitfinex","SOLUSD",1738085313268,20.0,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1738085313578,20.0,236.13,236.04,28.013384]
["bitfinex","SOLUSD",1738085313779,20.0,236.13,236.05,12.92440633]
["bitfinex","SOLUSD",1738085313980,22.1174,236.13,236.05,12.92440633]
["bitfinex","SOLUSD",1738085314187,22.53920834,236.13,236.01,12.92440633]
["bitfinex","SOLUSD",1738085314362,22.53920834,236.13,236.0,4.2371]
["bitfinex","SOLUSD",1738085314566,22.53920834,236.13,235.97,3.36]
["bitfinex","SOLUSD",1738085314567,22.53920834,236.13,235.97,16.28440633]
["bitfinex","SOLUSD",1738085314769,27.83280834,236.13,235.98,4.2375]
["bitfinex","SOLUSD",1738085314964,27.83280834,236.13,236.0,12.92440633]
["bitfinex","SOLUSD",1738085315197,22.53920834,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1738085315497,22.1174,236.13,236.01,23.776884]
["bitfinex","SOLUSD",1738085315805,0.42180834,236.12,235.95,12.92440633]
["bitfinex","SOLUSD",1738085316114,2.5593,236.11,235.94,4.2383]
["bitfinex","SOLUSD",1738085316291,0.42180834,236.1,235.94,4.2383]
["bitfinex","SOLUSD",1738085316492,0.42180834,236.1,235.95,23.776884]
["bitfinex","SOLUSD",1738085316989,6.3115,236.05,235.93,0.03]
["bitfinex","SOLUSD",1738085317194,20.0,236.02,235.93,0.03]
["bitfinex","SOLUSD",1738085317780,20.0,236.02,235.93,12.95440633]
["bitfinex","SOLUSD",1738085318387,20.0,236.02,235.93,17.19290633]
["bitfinex","SOLUSD",1738085318995,22.1185,236.02,235.93,17.19290633]
["bitfinex","SOLUSD",1738085319182,22.1185,236.02,235.94,0.03]
["bitfinex","SOLUSD",1738085321687,1.635,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738085322897,1.635,236.01,235.94,23.806884]
["bitfinex","SOLUSD",1738085323280,7.53470834,236.0,235.93,0.03]
["bitfinex","SOLUSD",1738085323676,20.0,235.96,235.93,0.03]
["bitfinex","SOLUSD",1738085324101,0.42180834,235.95,235.93,0.03]
["bitfinex","SOLUSD",1738085324893,20.0,235.96,235.93,0.03]
["bitfinex","SOLUSD",1738085325801,2.119,235.95,235.93,0.03]
["bitfinex","SOLUSD",1738085326999,1.0,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085327796,1.0,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738085327797,28.417,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738085328895,27.417,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738085332302,27.417,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085336202,2.1191,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085336994,20.0,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085338277,22.1191,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085339713,3.816168,235.96,235.93,0.03]
["bitfinex","SOLUSD",1738085339916,1.5351,236.06,235.93,0.03]
["bitfinex","SOLUSD",1738085340118,2.1181,236.05,235.93,23.806884]
["bitfinex","SOLUSD",1738085340290,8.4142,236.03,235.93,0.03]
["bitfinex","SOLUSD",1738085340616,1.0,235.99,235.93,0.03]
["bitfinex","SOLUSD",1738085340796,0.42180834,235.98,235.93,0.03]
["bitfinex","SOLUSD",1738085342003,20.0,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085343417,22.1191,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085345016,22.1821,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085345419,22.1821,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738085345604,20.0,235.91,235.9,0.03]
["bitfinex","SOLUSD",1738085347606,2.1193,235.93,235.9,0.03]
["bitfinex","SOLUSD",1738085348415,2.1821,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738085348616,0.063,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738085348920,0.063,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1738085349934,0.063,235.94,235.91,31.624684]
["bitfinex","SOLUSD",1738085350217,0.063,235.94,235.93,12.92440633]
["bitfinex","SOLUSD",1738085350698,0.063,235.94,235.93,173.10129033]
["bitfinex","SOLUSD",1738085350904,1.6849,236.11,235.94,23.776884]
["bitfinex","SOLUSD",1738085350905,2.1179,236.08,235.94,23.776884]
["bitfinex","SOLUSD",1738085351107,7.4141,236.08,236.0,23.776884]
["bitfinex","SOLUSD",1738085351404,20.0,236.05,235.98,23.776884]
["bitfinex","SOLUSD",1738085352006,2.1177,236.1,235.98,28.014384]
["bitfinex","SOLUSD",1738085352523,2.1177,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1738085353297,2.1177,236.1,236.0,28.013984]
["bitfinex","SOLUSD",1738085353524,2.1177,236.1,236.01,8.1364]
["bitfinex","SOLUSD",1738085354103,0.063,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1738085355029,2.1806,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1738085356635,2.1806,236.11,236.02,28.013684]
["bitfinex","SOLUSD",1738085356832,2.1806,236.11,236.02,23.776884]
["bitfinex","SOLUSD",1738085357037,0.063,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1738085358209,2.1178,236.09,236.02,23.776884]
["bitfinex","SOLUSD",1738085359106,0.063,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1738085359312,0.063,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1738085360418,0.063,236.1,236.09,28.012484]
["bitfinex","SOLUSD",1738085361156,0.063,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1738085361709,0.063,236.1,236.09,28.012484]
["bitfinex","SOLUSD",1738085362706,0.063,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1738085363941,0.063,236.1,236.09,35.773284]
["bitfinex","SOLUSD",1738085365013,0.063,236.1,236.07,12.92440633]
["bitfinex","SOLUSD",1738085365333,0.063,236.1,236.06,136.4]
["bitfinex","SOLUSD",1738085365534,0.063,236.1,236.05,12.92440633]
["bitfinex","SOLUSD",1738085365831,0.063,236.1,236.05,36.70129033]
["bitfinex","SOLUSD",1738085366137,0.063,236.1,236.07,12.92440633]
["bitfinex","SOLUSD",1738085366530,0.063,236.1,236.08,12.92440633]
["bitfinex","SOLUSD",1738085366835,0.063,236.1,236.07,12.92440633]
["bitfinex","SOLUSD",1738085367133,0.063,236.1,236.08,36.70129033]
["bitfinex","SOLUSD",1738085367336,0.063,236.1,236.08,23.776884]
["bitfinex","SOLUSD",1738085368037,0.063,236.1,236.06,23.776884]
["bitfinex","SOLUSD",1738085368533,0.063,236.1,236.05,28.013184]
["bitfinex","SOLUSD",1738085368942,0.063,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1738085369445,0.063,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1738085369619,0.063,236.1,236.05,12.92440633]
["bitfinex","SOLUSD",1738085371149,2.1807,236.1,236.01,149.32440633]
["bitfinex","SOLUSD",1738085371335,2.1807,236.1,235.99,12.92440633]
["bitfinex","SOLUSD",1738085371539,20.0,236.07,235.97,24.17790633]
["bitfinex","SOLUSD",1738085372036,20.0,236.07,235.98,23.776884]
["bitfinex","SOLUSD",1738085372651,20.0,236.07,236.03,23.776884]
["bitfinex","SOLUSD",1738085373539,2.1178,236.09,236.03,23.776884]
["bitfinex","SOLUSD",1738085373844,2.1178,236.09,236.05,23.776884]
["bitfinex","SOLUSD",1738085374852,0.063,236.1,236.05,23.776884]
["bitfinex","SOLUSD",1738085375224,0.063,236.1,236.08,12.92440633]
["bitfinex","SOLUSD",1738085375429,0.063,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1738085376828,0.063,236.1,236.09,28.012484]
["bitfinex","SOLUSD",1738085378435,0.063,236.1,236.09,172.525984]
["bitfinex","SOLUSD",1738085381144,0.063,236.1,236.09,185.45039033]
["bitfinex","SOLUSD",1738085381344,0.063,236.1,236.08,12.92440633]
["bitfinex","SOLUSD",1738085381542,0.063,236.1,236.05,149.32440633]
["bitfinex","SOLUSD",1738085381749,2.1807,236.1,236.02,4.2367]
["bitfinex","SOLUSD",1738085381959,2.1807,236.1,236.01,12.92440633]
["bitfinex","SOLUSD",1738085382427,2.1807,236.1,236.01,17.16140633]
["bitfinex","SOLUSD",1738085382628,2.1807,236.1,236.02,23.776884]
["bitfinex","SOLUSD",1738085383442,2.1807,236.1,235.99,156.90170633]
["bitfinex","SOLUSD",1738085384035,2.1807,236.1,235.99,3.34]
["bitfinex","SOLUSD",1738085384230,2.1807,236.1,236.0,23.776884]
["bitfinex","SOLUSD",1738085384934,2.1807,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1738085385134,0.063,236.1,236.04,23.776884]
["bitfinex","SOLUSD",1738085385457,0.063,236.1,236.04,36.70129033]
["bitfinex","SOLUSD",1738085387049,0.063,236.1,236.04,40.93779033]
["bitfinex","SOLUSD",1738085387429,0.063,236.1,236.08,12.92440633]
["bitfinex","SOLUSD",1738085387630,0.063,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1738085388240,0.063,236.1,236.09,160.176884]
["bitfinex","SOLUSD",1738085389754,0.063,236.1,236.09,164.412484]
["bitfinex","SOLUSD",1738085391258,0.063,236.1,236.09,177.33689033]
["bitfinex","SOLUSD",1738085392759,0.063,236.1,236.09,40.93689033]
["bitfinex","SOLUSD",1738085395070,0.0001,236.1,236.09,178.33689033]
["bitfinex","SOLUSD",1738085395264,0.0001,236.1,236.09,177.33689033]
["bitfinex","SOLUSD",1738085399859,0.0001,236.1,236.07,12.92440633]
["bitfinex","SOLUSD",1738085400064,0.0001,236.1,236.05,4.2363]
["bitfinex","SOLUSD",1738085400273,0.0001,236.1,236.03,17.16100633]
["bitfinex","SOLUSD",1738085400438,0.0001,236.1,236.08,23.776884]
["bitfinex","SOLUSD",1738085400643,0.0001,236.1,236.09,36.70129033]
["bitfinex","SOLUSD",1738085401869,0.0001,236.1,236.09,23.776884]
["bitfinex","SOLUSD",1738085402078,0.0001,236.1,236.06,136.4]
["bitfinex","SOLUSD",1738085402378,0.0001,236.1,236.07,23.776884]
["bitfinex","SOLUSD",1738085402873,0.0001,236.1,236.0,3.34]
["bitfinex","SOLUSD",1738085402874,0.0001,236.1,236.0,136.4]
["bitfinex","SOLUSD",1738085403159,0.0001,236.1,236.0,4.2372]
["bitfinex","SOLUSD",1738085403742,0.0001,236.1,236.01,23.776884]
["bitfinex","SOLUSD",1738085403942,0.0001,236.1,236.01,28.013884]
["bitfinex","SOLUSD",1738085404173,0.0001,236.1,236.01,40.93829033]
["bitfinex","SOLUSD",1738085404473,0.0001,236.1,236.03,12.92440633]
["bitfinex","SOLUSD",1738085405377,0.0001,236.1,236.09,36.70129033]
["bitfinex","SOLUSD",1738085406459,0.0001,236.1,236.09,40.93689033]
["bitfinex","SOLUSD",1738085406778,0.063,236.11,236.1,23.776884]
["bitfinex","SOLUSD",1738085406779,0.0001,236.11,236.1,23.776884]
["bitfinex","SOLUSD",1738085406978,0.0001,236.11,236.1,40.04129033]
["bitfinex","SOLUSD",1738085408370,0.063,236.15,236.14,40.93599033]
["bitfinex","SOLUSD",1738085408559,0.063,236.15,236.14,177.33599033]
["bitfinex","SOLUSD",1738085408752,0.063,236.22,236.16,30.0]
["bitfinex","SOLUSD",1738085408960,0.063,236.22,236.18,36.70129033]
["bitfinex","SOLUSD",1738085410280,0.063,236.22,236.21,17.15790633]
["bitfinex","SOLUSD",1738085410468,0.063,236.24,236.23,36.70129033]
["bitfinex","SOLUSD",1738085411167,0.063,236.29,236.26,23.776884]
["bitfinex","SOLUSD",1738085411387,0.063,236.29,236.28,36.70129033]
["bitfinex","SOLUSD",1738085411886,0.063,236.29,236.22,2.0]
["bitfinex","SOLUSD",1738085411887,0.063,236.29,236.21,4.2335]
["bitfinex","SOLUSD",1738085412182,0.063,236.29,236.22,23.776884]
["bitfinex","SOLUSD",1738085412585,3.7717,236.29,236.17,3.34]
["bitfinex","SOLUSD",1738085412881,0.42180834,236.28,236.17,3.34]
["bitfinex","SOLUSD",1738085413184,0.42180834,236.28,236.18,23.776884]
["bitfinex","SOLUSD",1738085413384,20.0,236.26,236.17,3.34]
["bitfinex","SOLUSD",1738085413574,20.0,236.26,236.1,12.92440633]
["bitfinex","SOLUSD",1738085413764,20.0,236.21,236.08,12.92440633]
["bitfinex","SOLUSD",1738085413963,20.0,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1738085414161,20.0,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1738085414369,22.1168,236.21,236.11,28.011984]
["bitfinex","SOLUSD",1738085414881,22.1168,236.21,236.09,4.2355]
["bitfinex","SOLUSD",1738085415190,22.1168,236.21,236.07,0.03]
["bitfinex","SOLUSD",1738085415488,22.1168,236.21,236.09,23.776884]
["bitfinex","SOLUSD",1738085416193,20.0,236.21,236.11,23.776884]
["bitfinex","SOLUSD",1738085416374,20.0,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1738085416557,20.0,236.21,236.13,44.44345341]
["bitfinex","SOLUSD",1738085416878,20.0,236.21,236.13,23.776884]
["bitfinex","SOLUSD",1738085417088,0.42180834,236.2,236.08,20.66656941]
["bitfinex","SOLUSD",1738085417257,0.42180834,236.2,236.07,4.266]
["bitfinex","SOLUSD",1738085417864,1.6337,236.19,236.07,4.2659]
["bitfinex","SOLUSD",1738085418366,22.53880834,236.18,236.07,0.03]
["bitfinex","SOLUSD",1738085418671,22.117,236.18,236.07,0.03]
["bitfinex","SOLUSD",1738085418869,2.117,236.18,236.07,0.03]
["bitfinex","SOLUSD",1738085419174,1.6337,236.19,236.07,0.03]
["bitfinex","SOLUSD",1738085419376,0.42180834,236.18,236.07,0.03]
["bitfinex","SOLUSD",1738085420089,29.0429,236.19,236.07,0.03]
["bitfinex","SOLUSD",1738085420286,0.42180834,236.18,236.07,0.03]
["bitfinex","SOLUSD",1738085420589,20.0,236.16,236.07,0.03]
["bitfinex","SOLUSD",1738085420895,20.42180834,236.16,236.07,0.03]
["bitfinex","SOLUSD",1738085421489,2.1172,236.15,236.07,0.03]
["bitfinex","SOLUSD",1738085422487,0.42180834,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738085422692,20.0,236.1,236.07,0.03]
["bitfinex","SOLUSD",1738085423883,8.7809,236.18,236.07,0.03]
["bitfinex","SOLUSD",1738085424094,8.7809,236.18,236.07,20.69656941]
["bitfinex","SOLUSD",1738085424389,20.0,236.15,236.07,20.69656941]
["bitfinex","SOLUSD",1738085425379,0.42180834,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738085427482,2.1174,236.13,236.07,0.03]
["bitfinex","SOLUSD",1738085427879,0.42180834,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738085428079,1.6007,236.11,236.07,0.03]
["bitfinex","SOLUSD",1738085428293,6.5631,236.09,236.07,0.0001]
["bitfinex","SOLUSD",1738085428598,20.0,236.06,235.94,0.03]
["bitfinex","SOLUSD",1738085428971,0.42180834,236.05,235.94,0.03]
["bitfinex","SOLUSD",1738085429408,2.1182,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1738085430096,2.1182,236.04,235.94,0.03]
["bitfinex","SOLUSD",1738085430407,20.0,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738085430699,0.42180834,236.0,235.94,0.03]
["bitfinex","SOLUSD",1738085431075,20.42180834,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738085431475,2.1186,236.0,235.94,0.03]
["bitfinex","SOLUSD",1738085433101,22.1185,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738085433891,1.5093,236.02,235.94,23.806884]
["bitfinex","SOLUSD",1738085434103,4.04950834,236.02,235.94,0.03]
["bitfinex","SOLUSD",1738085434602,20.0,235.99,235.94,0.03]
["bitfinex","SOLUSD",1738085435201,6.1529,235.98,235.94,0.03]
["bitfinex","SOLUSD",1738085435386,20.0,235.95,235.94,0.03]
["bitfinex","SOLUSD",1738085436105,20.0,235.95,235.93,0.03]
["bitfinex","SOLUSD",1738085436281,0.42180834,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085436480,22.1191,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738085436899,22.1191,235.94,235.93,0.0001]
["bitfinex","SOLUSD",1738085437098,22.1191,235.94,235.85,0.03]
["bitfinex","SOLUSD",1738085437099,30.38630834,235.94,235.85,0.03]
["bitfinex","SOLUSD",1738085437716,1.0,235.88,235.85,0.03]
["bitfinex","SOLUSD",1738085437881,6.2054,235.87,235.85,0.03]
["bitfinex","SOLUSD",1738085438495,20.0,235.84,235.81,0.03]
["bitfinex","SOLUSD",1738085438696,20.0,235.83,235.81,0.03]
["bitfinex","SOLUSD",1738085439196,3.7728,235.86,235.81,0.03]
["bitfinex","SOLUSD",1738085439703,21.0,235.84,235.81,0.0001]
["bitfinex","SOLUSD",1738085439906,22.0,235.82,235.71,0.03]
["bitfinex","SOLUSD",1738085440116,1.0,235.78,235.71,0.03]
["bitfinex","SOLUSD",1738085440322,0.42180834,235.77,235.71,0.03]
["bitfinex","SOLUSD",1738085440491,20.0,235.74,235.71,0.03]
["bitfinex","SOLUSD",1738085441905,20.0,235.73,235.71,0.03]
["bitfinex","SOLUSD",1738085442215,0.42180834,235.72,235.64,0.25]
["bitfinex","SOLUSD",1738085442718,20.0,235.69,235.64,0.25]
["bitfinex","SOLUSD",1738085443305,0.42180834,235.69,235.64,0.25]
["bitfinex","SOLUSD",1738085443511,7.4243,235.71,235.64,0.25]
["bitfinex","SOLUSD",1738085443813,2.1206,235.78,235.65,23.776884]
["bitfinex","SOLUSD",1738085444730,6.5123,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1738085444919,1.6133,235.8,235.67,23.776884]
["bitfinex","SOLUSD",1738085444920,3.7337,235.8,235.67,23.776884]
["bitfinex","SOLUSD",1738085445115,23.7337,235.8,235.67,23.776884]
["bitfinex","SOLUSD",1738085445630,2.1203,235.81,235.67,23.776884]
["bitfinex","SOLUSD",1738085446122,2.1202,235.83,235.69,44.44345341]
["bitfinex","SOLUSD",1738085446295,6.4505,235.9,235.74,23.776884]
["bitfinex","SOLUSD",1738085446499,6.6326,235.88,235.74,20.66656941]
["bitfinex","SOLUSD",1738085446696,1.6176,235.93,235.79,23.776884]
["bitfinex","SOLUSD",1738085446697,2.1194,235.92,235.79,23.776884]
["bitfinex","SOLUSD",1738085446906,6.4505,235.97,235.81,23.776884]
["bitfinex","SOLUSD",1738085447124,2.119,235.96,235.81,23.776884]
["bitfinex","SOLUSD",1738085447327,20.0,235.94,235.79,3.34]
["bitfinex","SOLUSD",1738085447497,20.0,235.94,235.8,23.776884]
["bitfinex","SOLUSD",1738085447699,2.119,235.96,235.81,20.66656941]
["bitfinex","SOLUSD",1738085448092,20.0,235.94,235.8,23.776884]
["bitfinex","SOLUSD",1738085448297,20.42180834,235.93,235.78,139.74]
["bitfinex","SOLUSD",1738085448501,21.42180834,235.93,235.78,139.74]
["bitfinex","SOLUSD",1738085448722,20.0,235.89,235.78,139.74]
["bitfinex","SOLUSD",1738085448894,0.42180834,235.88,235.79,23.776884]
["bitfinex","SOLUSD",1738085449298,0.42180834,235.88,235.77,23.776884]
["bitfinex","SOLUSD",1738085450023,0.42180834,235.88,235.74,4.2418]
["bitfinex","SOLUSD",1738085450321,0.42180834,235.88,235.75,23.776884]
["bitfinex","SOLUSD",1738085450504,1.0,235.87,235.7,153.1989]
["bitfinex","SOLUSD",1738085450704,2.1199,235.86,235.73,20.66656941]
["bitfinex","SOLUSD",1738085451008,2.1199,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1738085451697,0.42180834,235.85,235.7,4.2425]
["bitfinex","SOLUSD",1738085451900,1.42180834,235.85,235.68,4.243]
["bitfinex","SOLUSD",1738085452099,20.0,235.83,235.68,4.243]
["bitfinex","SOLUSD",1738085452299,0.42180834,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1738085452917,2.1203,235.81,235.69,4.2427]
["bitfinex","SOLUSD",1738085454525,2.1203,235.81,235.68,23.776884]
["bitfinex","SOLUSD",1738085454700,22.54210834,235.81,235.67,3.34]
["bitfinex","SOLUSD",1738085454905,20.0,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1738085455430,20.0,235.79,235.67,7.5831]
["bitfinex","SOLUSD",1738085455922,2.1206,235.78,235.65,28.020384]
["bitfinex","SOLUSD",1738085456229,20.0,235.75,235.64,0.25]
["bitfinex","SOLUSD",1738085456399,0.42180834,235.74,235.64,0.25]
["bitfinex","SOLUSD",1738085457927,2.121,235.73,235.64,0.25]
["bitfinex","SOLUSD",1738085458230,0.42180834,235.72,235.64,0.25]
["bitfinex","SOLUSD",1738085458739,20.42180834,235.72,235.64,0.25]
["bitfinex","SOLUSD",1738085458928,20.0,235.7,235.64,0.25]
["bitfinex","SOLUSD",1738085460325,7.84670834,235.69,235.64,0.25]
["bitfinex","SOLUSD",1738085460501,20.0,235.66,235.64,0.25]
["bitfinex","SOLUSD",1738085460709,0.42180834,235.65,235.64,0.25]
["bitfinex","SOLUSD",1738085460909,20.42180834,235.65,235.64,0.25]
["bitfinex","SOLUSD",1738085461732,20.0,235.65,235.64,0.25]
["bitfinex","SOLUSD",1738085462205,20.42180834,235.65,235.64,0.25]
["bitfinex","SOLUSD",1738085462408,22.54350834,235.65,235.64,0.25]
["bitfinex","SOLUSD",1738085464824,2.1215,235.68,235.64,0.25]
["bitfinex","SOLUSD",1738085466142,20.0,235.65,235.64,0.25]
["bitfinex","SOLUSD",1738085466337,20.42180834,235.65,235.63,0.03]
["bitfinex","SOLUSD",1738085466548,2.1218,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738085468636,20.0,235.61,235.5,20.66656941]
["bitfinex","SOLUSD",1738085469745,2.1218,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1738085470051,2.1216,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1738085470428,2.1208,235.75,235.63,23.776884]
["bitfinex","SOLUSD",1738085470628,2.1208,235.75,235.65,23.776884]
["bitfinex","SOLUSD",1738085470842,2.1208,235.75,235.67,23.776884]
["bitfinex","SOLUSD",1738085471346,7.4213,235.81,235.67,23.776884]
["bitfinex","SOLUSD",1738085471849,22.1203,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1738085472141,22.1203,235.81,235.66,20.66656941]
["bitfinex","SOLUSD",1738085472365,2.54210834,235.81,235.66,20.66656941]
["bitfinex","SOLUSD",1738085472524,2.1203,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1738085472724,2.1203,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1738085472925,2.1199,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1738085473234,2.1199,235.85,235.77,23.776884]
["bitfinex","SOLUSD",1738085473453,2.1196,235.89,235.77,23.776884]
["bitfinex","SOLUSD",1738085474247,20.0,235.86,235.7,20.66656941]
["bitfinex","SOLUSD",1738085474432,20.42180834,235.86,235.69,3.34]
["bitfinex","SOLUSD",1738085474632,20.0,235.82,235.69,3.34]
["bitfinex","SOLUSD",1738085474844,0.42180834,235.81,235.62,26.98386941]
["bitfinex","SOLUSD",1738085475047,20.0,235.77,235.62,6.3173]
["bitfinex","SOLUSD",1738085475230,0.42180834,235.76,235.62,6.3173]
["bitfinex","SOLUSD",1738085475426,0.42180834,235.76,235.63,23.776884]
["bitfinex","SOLUSD",1738085475850,0.42180834,235.76,235.58,7.5847]
["bitfinex","SOLUSD",1738085476038,0.42180834,235.76,235.58,3.34]
["bitfinex","SOLUSD",1738085476538,0.42180834,235.76,235.59,23.776884]
["bitfinex","SOLUSD",1738085476851,20.0,235.72,235.59,23.776884]
["bitfinex","SOLUSD",1738085477043,20.0,235.72,235.58,7.5847]
["bitfinex","SOLUSD",1738085477349,20.0,235.72,235.6,23.776884]
["bitfinex","SOLUSD",1738085478159,20.0,235.72,235.58,7.5847]
["bitfinex","SOLUSD",1738085478160,0.42180834,235.71,235.58,3.34]
["bitfinex","SOLUSD",1738085478529,2.1213,235.7,235.59,23.776884]
["bitfinex","SOLUSD",1738085479036,20.0,235.72,235.59,57.51985288]
["bitfinex","SOLUSD",1738085479250,1.6473,235.77,235.68,23.776884]
["bitfinex","SOLUSD",1738085479555,20.0,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1738085480335,11.8066,235.8,235.66,23.776884]
["bitfinex","SOLUSD",1738085480653,2.1205,235.79,235.7,23.776884]
["bitfinex","SOLUSD",1738085480834,2.1204,235.81,235.72,23.776884]
["bitfinex","SOLUSD",1738085481034,6.4735,235.86,235.74,23.776884]
["bitfinex","SOLUSD",1738085481281,1.5535,235.9,235.78,23.776884]
["bitfinex","SOLUSD",1738085481559,20.0,235.88,235.72,3.34]
["bitfinex","SOLUSD",1738085481732,20.42180834,235.87,235.72,3.34]
["bitfinex","SOLUSD",1738085482051,20.0,235.86,235.72,3.34]
["bitfinex","SOLUSD",1738085482272,0.42180834,235.85,235.73,23.776884]
["bitfinex","SOLUSD",1738085482434,20.0,235.81,235.72,3.34]
["bitfinex","SOLUSD",1738085482633,20.0,235.81,235.73,23.776884]
["bitfinex","SOLUSD",1738085483041,0.42180834,235.8,235.66,33.74296888]
["bitfinex","SOLUSD",1738085483250,0.42180834,235.8,235.65,3.34]
["bitfinex","SOLUSD",1738085483761,0.42180834,235.8,235.66,23.776884]
["bitfinex","SOLUSD",1738085485158,20.0,235.77,235.66,28.020184]
["bitfinex","SOLUSD",1738085485454,20.0,235.77,235.69,23.776884]
["bitfinex","SOLUSD",1738085486163,2.1205,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1738085486448,2.1201,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1738085486650,2.1201,235.83,235.68,30.0]
["bitfinex","SOLUSD",1738085486651,2.1201,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1738085486948,0.42180834,235.87,235.7,33.74296888]
["bitfinex","SOLUSD",1738085487131,2.1199,235.86,235.68,174.38586888]
["bitfinex","SOLUSD",1738085487326,2.1199,235.86,235.69,23.776884]
["bitfinex","SOLUSD",1738085487532,2.1199,235.86,235.71,23.776884]
["bitfinex","SOLUSD",1738085487850,0.42180834,235.85,235.69,23.776884]
["bitfinex","SOLUSD",1738085488051,2.1205,235.79,235.68,33.74296888]
["bitfinex","SOLUSD",1738085488344,2.1205,235.79,235.62,177.01]
["bitfinex","SOLUSD",1738085488345,20.0,235.76,235.62,3.34]
["bitfinex","SOLUSD",1738085488551,0.42180834,235.75,235.59,4.2446]
["bitfinex","SOLUSD",1738085489130,1.42180834,235.75,235.54,33.74296888]
["bitfinex","SOLUSD",1738085489351,1.42180834,235.75,235.54,37.08296888]
["bitfinex","SOLUSD",1738085489653,1.42180834,235.75,235.6,0.03]
["bitfinex","SOLUSD",1738085489955,20.0,235.74,235.6,0.03]
["bitfinex","SOLUSD",1738085490262,2.6516738,235.76,235.6,0.03]
["bitfinex","SOLUSD",1738085490263,20.0,235.7,235.6,0.03]
["bitfinex","SOLUSD",1738085490556,20.0,235.65,235.6,0.03]
["bitfinex","SOLUSD",1738085490735,0.42180834,235.64,235.6,0.03]
["bitfinex","SOLUSD",1738085491047,20.0,235.65,235.6,0.03]
["bitfinex","SOLUSD",1738085491650,0.42180834,235.64,235.6,0.03]
["bitfinex","SOLUSD",1738085492039,2.1219,235.63,235.6,0.03]
["bitfinex","SOLUSD",1738085492972,0.42180834,235.62,235.6,0.03]
["bitfinex","SOLUSD",1738085493178,0.42180834,235.62,235.46,33.74296888]
["bitfinex","SOLUSD",1738085493468,0.42180834,235.62,235.45,10.8457]
["bitfinex","SOLUSD",1738085493683,20.0,235.58,235.39,33.74296888]
["bitfinex","SOLUSD",1738085493971,0.42180834,235.57,235.39,33.74296888]
["bitfinex","SOLUSD",1738085494142,20.0,235.53,235.39,37.99106888]
["bitfinex","SOLUSD",1738085494653,20.0,235.53,235.39,33.74296888]
["bitfinex","SOLUSD",1738085494856,0.42180834,235.52,235.39,33.74296888]
["bitfinex","SOLUSD",1738085495155,20.0,235.53,235.39,33.74296888]
["bitfinex","SOLUSD",1738085495369,0.42180834,235.52,235.37,33.74296888]
["bitfinex","SOLUSD",1738085495748,0.42180834,235.52,235.37,37.99146888]
["bitfinex","SOLUSD",1738085496250,2.123,235.51,235.37,37.99146888]
["bitfinex","SOLUSD",1738085496451,2.123,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1738085496646,2.123,235.51,235.35,33.77296888]
["bitfinex","SOLUSD",1738085496964,20.0,235.48,235.35,4.2789]
["bitfinex","SOLUSD",1738085497156,6.94120834,235.47,235.35,0.03]
["bitfinex","SOLUSD",1738085497352,20.0,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085497552,0.42180834,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085498259,22.1238,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738085498466,0.42180834,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738085498648,20.0,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738085498854,0.42180834,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085499054,20.0,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085499374,0.42180834,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738085500566,2.1239,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738085500769,0.42180834,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738085500958,6.5194,235.47,235.36,57.60336405]
["bitfinex","SOLUSD",1738085501350,6.5194,235.47,235.35,33.85648005]
["bitfinex","SOLUSD",1738085501551,6.5194,235.47,235.35,0.03]
["bitfinex","SOLUSD",1738085501552,2.54530834,235.46,235.35,0.03]
["bitfinex","SOLUSD",1738085501751,20.0,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085502279,20.42180834,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085502775,2.1238,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738085502959,0.42180834,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738085503751,2.124,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738085504470,17.011507,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738085504969,2.1236,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1738085505358,20.0,235.44,235.36,23.776884]
["bitfinex","SOLUSD",1738085505667,2.1235,235.46,235.37,4.2486]
["bitfinex","SOLUSD",1738085505869,0.99,237.45,235.39,33.82648005]
["bitfinex","SOLUSD",1738085505870,6.1646,235.53,235.39,33.82648005]
["bitfinex","SOLUSD",1738085506174,0.42180834,235.52,235.37,4.2486]
["bitfinex","SOLUSD",1738085506354,20.0,235.46,235.38,23.776884]
["bitfinex","SOLUSD",1738085506563,2.1232,235.5,235.39,33.82648005]
["bitfinex","SOLUSD",1738085506754,2.1232,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1738085506755,2.1232,235.5,235.38,57.60336405]
["bitfinex","SOLUSD",1738085506956,2.1232,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1738085507470,0.42180834,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1738085508178,2.1233,235.48,235.36,28.025684]
["bitfinex","SOLUSD",1738085508674,2.1233,235.48,235.37,33.82648005]
["bitfinex","SOLUSD",1738085509258,20.0,235.49,235.39,38.07468005]
["bitfinex","SOLUSD",1738085509577,2.1225,235.57,235.47,23.776884]
["bitfinex","SOLUSD",1738085509777,2.1225,235.57,235.48,23.776884]
["bitfinex","SOLUSD",1738085510271,2.1225,235.57,235.46,33.82648005]
["bitfinex","SOLUSD",1738085510272,20.0,235.56,235.46,23.776884]
["bitfinex","SOLUSD",1738085510652,0.42180834,235.55,235.41,33.82648005]
["bitfinex","SOLUSD",1738085510846,5.72780834,235.58,235.42,57.60336405]
["bitfinex","SOLUSD",1738085511058,2.1221,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1738085511260,0.063,235.63,235.54,57.60336405]
["bitfinex","SOLUSD",1738085511475,0.063,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1738085511652,2.1849,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1738085512259,0.063,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1738085513177,0.063,235.63,235.55,61.84866405]
["bitfinex","SOLUSD",1738085513476,0.063,235.63,235.57,23.776884]
["bitfinex","SOLUSD",1738085513974,0.063,235.63,235.59,23.776884]
["bitfinex","SOLUSD",1738085514180,0.063,235.63,235.61,23.776884]
["bitfinex","SOLUSD",1738085514856,0.063,235.63,235.59,23.776884]
["bitfinex","SOLUSD",1738085515166,0.063,235.63,235.55,4.2453]
["bitfinex","SOLUSD",1738085515563,0.063,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1738085515969,0.063,235.63,235.59,23.776884]
["bitfinex","SOLUSD",1738085516157,0.063,235.63,235.62,57.60336405]
["bitfinex","SOLUSD",1738085517157,0.063,235.63,235.62,23.776884]
["bitfinex","SOLUSD",1738085517685,0.063,235.63,235.56,4.2451]
["bitfinex","SOLUSD",1738085517886,0.063,235.63,235.53,33.82648005]
["bitfinex","SOLUSD",1738085518385,0.063,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1738085518774,2.122,235.62,235.5,33.82648005]
["bitfinex","SOLUSD",1738085518977,2.122,235.62,235.49,33.82648005]
["bitfinex","SOLUSD",1738085519175,20.0,235.6,235.47,38.07328005]
["bitfinex","SOLUSD",1738085519353,2.1223,235.59,235.47,38.07328005]
["bitfinex","SOLUSD",1738085519560,2.1223,235.59,235.48,23.776884]
["bitfinex","SOLUSD",1738085519772,2.1223,235.59,235.47,38.07328005]
["bitfinex","SOLUSD",1738085520081,2.1223,235.59,235.49,33.82648005]
["bitfinex","SOLUSD",1738085520279,2.1223,235.59,235.47,4.2468]
["bitfinex","SOLUSD",1738085520280,2.1223,235.59,235.47,38.07328005]
["bitfinex","SOLUSD",1738085520488,22.1223,235.59,235.47,33.82648005]
["bitfinex","SOLUSD",1738085520665,0.42180834,235.58,235.43,33.82648005]
["bitfinex","SOLUSD",1738085520985,0.42180834,235.58,235.38,4.2783]
["bitfinex","SOLUSD",1738085521159,0.42180834,235.58,235.39,23.776884]
["bitfinex","SOLUSD",1738085521361,20.0,235.55,235.38,0.03]
["bitfinex","SOLUSD",1738085521696,20.0,235.51,235.38,0.03]
["bitfinex","SOLUSD",1738085521878,20.0,235.47,235.38,0.03]
["bitfinex","SOLUSD",1738085522064,0.42180834,235.46,235.38,0.03]
["bitfinex","SOLUSD",1738085522458,20.0,235.42,235.38,0.03]
["bitfinex","SOLUSD",1738085522659,0.42180834,235.41,235.38,0.03]
["bitfinex","SOLUSD",1738085523759,0.42180834,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738085524558,2.124,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738085524770,0.42180834,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738085525681,20.0,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738085525997,0.42180834,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738085526374,20.0,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738085526873,22.54610834,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738085527581,2.124,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738085527782,2.1236,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085527986,0.42180834,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085528489,2.1236,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085528873,20.0,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738085529072,5.730808,235.45,235.35,0.03]
["bitfinex","SOLUSD",1738085529285,5.730808,235.45,235.36,23.776884]
["bitfinex","SOLUSD",1738085529789,2.1236,235.45,235.35,0.03]
["bitfinex","SOLUSD",1738085530483,6.6201,235.5,235.37,23.776884]
["bitfinex","SOLUSD",1738085530697,2.1226,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1738085530991,2.1228,235.53,235.35,0.03]
["bitfinex","SOLUSD",1738085531166,20.0,235.51,235.35,0.03]
["bitfinex","SOLUSD",1738085531487,0.42180834,235.5,235.35,0.03]
["bitfinex","SOLUSD",1738085531867,20.42180834,235.5,235.35,0.03]
["bitfinex","SOLUSD",1738085532367,20.0,235.49,235.35,0.03]
["bitfinex","SOLUSD",1738085532567,0.42180834,235.48,235.35,0.03]
["bitfinex","SOLUSD",1738085533082,20.0,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085533286,0.42180834,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085533680,20.0,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085534989,2.54550834,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085535487,20.0,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738085535883,0.42180834,235.5,235.35,0.03]
["bitfinex","SOLUSD",1738085536186,2.1232,235.49,235.38,23.776884]
["bitfinex","SOLUSD",1738085536387,2.1231,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1738085536795,22.1231,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1738085536974,2.1231,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1738085537178,2.1231,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1738085537690,2.1231,235.51,235.37,33.83980822]
["bitfinex","SOLUSD",1738085537691,0.42180834,235.5,235.37,38.08820822]
["bitfinex","SOLUSD",1738085537880,0.42180834,235.5,235.35,33.86980822]
["bitfinex","SOLUSD",1738085538078,20.0,235.49,235.35,4.2788]
["bitfinex","SOLUSD",1738085538287,0.42180834,235.48,235.36,23.776884]
["bitfinex","SOLUSD",1738085538793,20.0,235.49,235.36,23.776884]
["bitfinex","SOLUSD",1738085538989,2.1231,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1738085539173,2.1229,235.53,235.42,28.024584]
["bitfinex","SOLUSD",1738085539578,2.1229,235.53,235.36,142.5361]
["bitfinex","SOLUSD",1738085539579,0.42180834,235.52,235.36,142.5361]
["bitfinex","SOLUSD",1738085539779,0.42180834,235.52,235.35,4.2788]
["bitfinex","SOLUSD",1738085539977,20.0,235.49,235.35,0.03]
["bitfinex","SOLUSD",1738085540274,0.42180834,235.48,235.35,0.03]
["bitfinex","SOLUSD",1738085541318,20.0,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085542101,0.42180834,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085542490,20.0,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085543296,2.1237,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085543995,2.1236,235.45,235.35,0.03]
["bitfinex","SOLUSD",1738085544296,2.1233,235.48,235.35,33.86980822]
["bitfinex","SOLUSD",1738085544595,22.1233,235.48,235.35,0.03]
["bitfinex","SOLUSD",1738085544984,2.1233,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1738085545183,22.1233,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1738085545502,2.1231,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1738085545679,2.1231,235.5,235.42,23.776884]
["bitfinex","SOLUSD",1738085545882,0.063,235.51,235.42,23.776884]
["bitfinex","SOLUSD",1738085546688,0.063,235.51,235.42,20.79107777]
["bitfinex","SOLUSD",1738085546888,0.063,235.51,235.47,23.776884]
["bitfinex","SOLUSD",1738085547288,0.063,235.51,235.5,20.79107777]
["bitfinex","SOLUSD",1738085547489,0.063,235.51,235.5,44.56796177]
["bitfinex","SOLUSD",1738085547681,0.063,235.51,235.5,48.81416177]
["bitfinex","SOLUSD",1738085548575,0.063,235.51,235.5,198.17144027]
["bitfinex","SOLUSD",1738085548900,0.063,235.63,235.53,36.6009]
["bitfinex","SOLUSD",1738085549088,0.063,235.63,235.59,57.52524027]
["bitfinex","SOLUSD",1738085549678,0.063,235.63,235.59,61.76984027]
["bitfinex","SOLUSD",1738085550183,0.0001,235.6,235.59,230.16984027]
["bitfinex","SOLUSD",1738085552204,0.063,235.77,235.66,30.0]
["bitfinex","SOLUSD",1738085552404,0.063,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1738085552405,2.1837,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1738085552706,2.1837,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1738085552891,2.1837,235.77,235.66,57.52524027]
["bitfinex","SOLUSD",1738085553503,2.1837,235.77,235.66,61.76854027]
["bitfinex","SOLUSD",1738085554007,0.42180834,235.76,235.62,33.74835627]
["bitfinex","SOLUSD",1738085554184,0.42180834,235.76,235.59,33.74835627]
["bitfinex","SOLUSD",1738085554509,20.0,235.74,235.57,37.99325627]
["bitfinex","SOLUSD",1738085555002,20.0,235.74,235.58,23.776884]
["bitfinex","SOLUSD",1738085555202,20.0,235.74,235.6,23.776884]
["bitfinex","SOLUSD",1738085555383,2.121,235.73,235.61,4.2443]
["bitfinex","SOLUSD",1738085555579,2.121,235.73,235.61,37.99265627]
["bitfinex","SOLUSD",1738085555896,0.42180834,235.72,235.59,33.74835627]
["bitfinex","SOLUSD",1738085556199,0.42180834,235.72,235.56,3.32]
["bitfinex","SOLUSD",1738085556200,20.0,235.7,235.56,3.32]
["bitfinex","SOLUSD",1738085556581,20.0,235.7,235.57,23.776884]
["bitfinex","SOLUSD",1738085557284,20.0,235.7,235.57,57.52524027]
["bitfinex","SOLUSD",1738085557502,2.1213,235.71,235.62,23.776884]
["bitfinex","SOLUSD",1738085558201,0.063,235.77,235.64,23.776884]
["bitfinex","SOLUSD",1738085558403,0.063,235.77,235.66,23.776884]
["bitfinex","SOLUSD",1738085558606,2.1209,235.75,235.58,174.39315627]
["bitfinex","SOLUSD",1738085558788,20.0,235.73,235.57,3.32]
["bitfinex","SOLUSD",1738085558985,0.42180834,235.72,235.57,7.565]
["bitfinex","SOLUSD",1738085559209,0.42180834,235.72,235.55,33.74835627]
["bitfinex","SOLUSD",1738085559410,0.42180834,235.72,235.53,33.74835627]
["bitfinex","SOLUSD",1738085559592,20.0,235.67,235.54,23.776884]
["bitfinex","SOLUSD",1738085560503,20.0,235.63,235.47,33.74835627]
["bitfinex","SOLUSD",1738085560693,0.42180834,235.62,235.44,4.2473]
["bitfinex","SOLUSD",1738085561206,0.42180834,235.62,235.45,23.776884]
["bitfinex","SOLUSD",1738085561506,20.0,235.58,235.44,4.2473]
["bitfinex","SOLUSD",1738085561704,0.42180834,235.57,235.42,7.5676]
["bitfinex","SOLUSD",1738085561923,0.42180834,235.57,235.42,4.2476]
["bitfinex","SOLUSD",1738085562513,1.5574,235.51,235.35,33.77835627]
["bitfinex","SOLUSD",1738085562723,0.42180834,235.5,235.35,23.806884]
["bitfinex","SOLUSD",1738085562920,0.42180834,235.5,235.35,28.055684]
["bitfinex","SOLUSD",1738085563098,0.42180834,235.5,235.35,61.80404027]
["bitfinex","SOLUSD",1738085563291,1.5574,235.51,235.35,61.80404027]
["bitfinex","SOLUSD",1738085563491,2.1231,235.5,235.35,61.80404027]
["bitfinex","SOLUSD",1738085563840,1.5574,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1738085564211,1.5574,235.51,235.37,33.74835627]
["bitfinex","SOLUSD",1738085564413,3.6804,235.51,235.37,33.74835627]
["bitfinex","SOLUSD",1738085564620,3.6804,235.51,235.38,23.776884]
["bitfinex","SOLUSD",1738085564928,1.5574,235.51,235.4,23.776884]
["bitfinex","SOLUSD",1738085565226,20.0,235.53,235.41,33.74835627]
["bitfinex","SOLUSD",1738085566019,20.0,235.53,235.36,4.2488]
["bitfinex","SOLUSD",1738085566020,0.42180834,235.52,235.36,4.2488]
["bitfinex","SOLUSD",1738085566231,20.0,235.5,235.35,0.03]
["bitfinex","SOLUSD",1738085566531,20.0,235.46,235.35,0.03]
["bitfinex","SOLUSD",1738085566825,0.42180834,235.45,235.35,0.03]
["bitfinex","SOLUSD",1738085567400,1.5297,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085567613,0.42180834,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085567934,21.5297,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085568135,0.42180834,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085569938,20.0,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738085570125,20.0,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738085570326,0.42180834,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738085571712,2.54620834,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738085572037,2.1244,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738085573043,6.2931,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738085573346,1.5297,235.44,235.35,0.03]
["bitfinex","SOLUSD",1738085573850,20.0,235.43,235.35,0.03]
["bitfinex","SOLUSD",1738085574035,0.42180834,235.42,235.35,0.03]
["bitfinex","SOLUSD",1738085574240,20.0,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738085574414,0.42180834,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738085575040,2.1243,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738085576153,2.124,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738085576441,0.42180834,235.39,235.35,0.03]
["bitfinex","SOLUSD",1738085576938,20.0,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738085577126,0.42180834,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738085578328,2.54620834,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738085578644,2.1244,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738085580236,20.0,235.33,235.3,0.03]
["bitfinex","SOLUSD",1738085580718,0.42180834,235.35,235.3,0.03]
["bitfinex","SOLUSD",1738085580923,2.1244,235.36,235.3,0.03]
["bitfinex","SOLUSD",1738085581140,0.42180834,235.35,235.3,0.03]
["bitfinex","SOLUSD",1738085581520,2.1244,235.36,235.3,0.03]
["bitfinex","SOLUSD",1738085581946,1.72943396,235.43,235.3,0.03]
["bitfinex","SOLUSD",1738085581947,0.42180834,235.42,235.3,23.806884]
["bitfinex","SOLUSD",1738085582124,7.4331,235.43,235.3,44.62059733]
["bitfinex","SOLUSD",1738085582319,20.0,235.4,235.3,23.806884]
["bitfinex","SOLUSD",1738085582547,2.1237,235.43,235.3,23.806884]
["bitfinex","SOLUSD",1738085582748,0.42180834,235.42,235.3,0.03]
["bitfinex","SOLUSD",1738085583250,24.19869234,235.42,235.3,0.03]
["bitfinex","SOLUSD",1738085583754,24.19869234,235.42,235.18,10.8213824]
["bitfinex","SOLUSD",1738085583755,43.776884,235.36,235.18,0.1914824]
["bitfinex","SOLUSD",1738085583930,20.0,235.28,235.18,0.1914824]
["bitfinex","SOLUSD",1738085584134,0.42180834,235.27,235.18,0.1914824]
["bitfinex","SOLUSD",1738085585246,20.0,235.23,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085585546,0.42180834,235.22,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085585717,20.0,235.23,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085585922,2.1256,235.22,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085586147,0.42180834,235.28,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085586323,2.1252,235.27,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085586918,20.0,235.26,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085587515,20.0,235.3,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085587932,2.54660834,235.31,235.18,23.7769664]
["bitfinex","SOLUSD",1738085588137,5.3105,235.38,235.2,23.776884]
["bitfinex","SOLUSD",1738085588449,2.54610834,235.37,235.2,23.776884]
["bitfinex","SOLUSD",1738085588748,23.776884,235.36,235.2,23.776884]
["bitfinex","SOLUSD",1738085588947,24.19869234,235.35,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085589951,20.0,235.32,235.18,23.7769664]
["bitfinex","SOLUSD",1738085590247,0.42180834,235.31,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085590844,7.85770834,235.34,235.19,20.81371333]
["bitfinex","SOLUSD",1738085591027,2.54630834,235.34,235.2,23.776884]
["bitfinex","SOLUSD",1738085591947,0.42180834,235.37,235.2,23.776884]
["bitfinex","SOLUSD",1738085592123,2.1244,235.36,235.22,23.776884]
["bitfinex","SOLUSD",1738085593138,2.54620834,235.36,235.22,23.776884]
["bitfinex","SOLUSD",1738085593527,2.1244,235.36,235.23,4.2511]
["bitfinex","SOLUSD",1738085594423,2.1244,235.36,235.23,25.06481333]
["bitfinex","SOLUSD",1738085595847,2.1244,235.36,235.24,23.776884]
["bitfinex","SOLUSD",1738085596158,2.1242,235.38,235.26,23.776884]
["bitfinex","SOLUSD",1738085596749,44.19869234,235.37,235.17,20.81371333]
["bitfinex","SOLUSD",1738085597052,44.19869234,235.37,235.18,4.2519824]
["bitfinex","SOLUSD",1738085597251,44.19869234,235.37,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085597957,20.0,235.32,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085598127,0.42180834,235.31,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085599832,2.1249,235.3,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085600032,20.0,235.27,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085600236,20.42180834,235.27,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085600446,20.0,235.27,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085600647,2.1249,235.3,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085601026,2.1249,235.3,235.18,23.7769664]
["bitfinex","SOLUSD",1738085601857,2.1249,235.3,235.18,4.2519824]
["bitfinex","SOLUSD",1738085602744,2.1249,235.3,235.18,8.24e-05]
["bitfinex","SOLUSD",1738085603526,2.1249,235.3,235.18,23.7769664]
["bitfinex","SOLUSD",1738085605061,7.4348,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1738085605563,20.0,235.35,235.22,20.81371333]
["bitfinex","SOLUSD",1738085605767,2.1242,235.38,235.24,44.59059733]
["bitfinex","SOLUSD",1738085605950,2.1242,235.38,235.25,1.6022]
["bitfinex","SOLUSD",1738085606865,2.1237,235.43,235.27,23.776884]
["bitfinex","SOLUSD",1738085607048,2.1237,235.43,235.31,23.776884]
["bitfinex","SOLUSD",1738085607438,2.1237,235.43,235.29,23.776884]
["bitfinex","SOLUSD",1738085607750,20.0,235.4,235.29,23.776884]
["bitfinex","SOLUSD",1738085608865,2.1241,235.39,235.27,23.776884]
["bitfinex","SOLUSD",1738085609159,2.1236,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1738085609370,0.42180834,235.43,235.31,23.776884]
["bitfinex","SOLUSD",1738085609550,20.0,235.41,235.27,4.2504]
["bitfinex","SOLUSD",1738085609861,20.0,235.41,235.28,44.59059733]
["bitfinex","SOLUSD",1738085610061,2.1236,235.44,235.31,23.776884]
["bitfinex","SOLUSD",1738085610663,0.42180834,235.47,235.31,23.776884]
["bitfinex","SOLUSD",1738085610867,20.0,235.43,235.31,28.026484]
["bitfinex","SOLUSD",1738085611548,2.1235,235.46,235.35,23.776884]
["bitfinex","SOLUSD",1738085611744,2.1235,235.46,235.36,6.1187]
["bitfinex","SOLUSD",1738085611941,2.1235,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1738085612851,20.0,235.44,235.37,23.776884]
["bitfinex","SOLUSD",1738085613047,20.0,235.44,235.36,6.1187]
["bitfinex","SOLUSD",1738085613370,20.0,235.48,235.36,6.1187]
["bitfinex","SOLUSD",1738085613672,0.42180834,235.47,235.36,6.1187]
["bitfinex","SOLUSD",1738085613879,0.42180834,235.47,235.29,6.1078]
["bitfinex","SOLUSD",1738085614361,20.42180834,235.47,235.3,23.776884]
["bitfinex","SOLUSD",1738085615171,20.0,235.43,235.3,23.776884]
["bitfinex","SOLUSD",1738085615380,20.0,235.43,235.3,44.59059733]
["bitfinex","SOLUSD",1738085615986,2.1235,235.46,235.34,20.81371333]
["bitfinex","SOLUSD",1738085616275,2.1232,235.49,235.43,30.402384]
["bitfinex","SOLUSD",1738085616460,2.1228,235.53,235.43,30.402384]
["bitfinex","SOLUSD",1738085616649,2.1228,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1738085617064,5.3062,235.58,235.45,23.776884]
["bitfinex","SOLUSD",1738085617257,20.0,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1738085617460,20.0,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1738085617754,5.72800834,235.58,235.44,23.776884]
["bitfinex","SOLUSD",1738085617958,5.72800834,235.58,235.44,44.59059733]
["bitfinex","SOLUSD",1738085618156,5.3062,235.58,235.44,44.59059733]
["bitfinex","SOLUSD",1738085618764,5.3062,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1738085619278,0.42180834,235.57,235.43,6.6255]
["bitfinex","SOLUSD",1738085620058,0.42180834,235.57,235.44,23.776884]
["bitfinex","SOLUSD",1738085620456,20.0,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1738085620662,20.0,235.53,235.44,48.83789733]
["bitfinex","SOLUSD",1738085620859,2.1226,235.56,235.46,20.81371333]
["bitfinex","SOLUSD",1738085621063,2.1226,235.56,235.44,48.83789733]
["bitfinex","SOLUSD",1738085621249,2.1226,235.56,235.44,44.59059733]
["bitfinex","SOLUSD",1738085621887,2.1226,235.56,235.44,23.776884]
["bitfinex","SOLUSD",1738085622057,2.1226,235.56,235.44,48.83789733]
["bitfinex","SOLUSD",1738085622681,2.1226,235.56,235.46,20.81371333]
["bitfinex","SOLUSD",1738085622973,17.061151,235.67,235.46,20.81371333]
["bitfinex","SOLUSD",1738085622974,2.1222,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1738085623170,2.1221,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1738085623374,22.1221,235.62,235.53,23.776884]
["bitfinex","SOLUSD",1738085623570,22.1221,235.62,235.5,20.81371333]
["bitfinex","SOLUSD",1738085624082,0.063,235.57,235.51,23.776884]
["bitfinex","SOLUSD",1738085624453,0.063,235.57,235.48,1.5168]
["bitfinex","SOLUSD",1738085624880,20.0,235.55,235.43,10.8729]
["bitfinex","SOLUSD",1738085625174,20.0,235.53,235.43,6.6255]
["bitfinex","SOLUSD",1738085625676,20.0,235.53,235.44,23.776884]
["bitfinex","SOLUSD",1738085626879,2.1229,235.52,235.44,23.776884]
["bitfinex","SOLUSD",1738085628282,0.063,235.57,235.49,20.81371333]
["bitfinex","SOLUSD",1738085628457,0.063,235.57,235.44,28.024184]
["bitfinex","SOLUSD",1738085628458,0.063,235.57,235.54,23.776884]
["bitfinex","SOLUSD",1738085628651,0.063,235.57,235.55,20.81371333]
["bitfinex","SOLUSD",1738085628875,0.063,235.57,235.56,44.59059733]
["bitfinex","SOLUSD",1738085629271,0.063,235.57,235.56,52.82689733]
["bitfinex","SOLUSD",1738085629853,0.063,235.57,235.56,32.013184]
["bitfinex","SOLUSD",1738085630058,0.063,235.57,235.56,36.258384]
["bitfinex","SOLUSD",1738085630487,0.063,235.63,235.57,53.776884]
["bitfinex","SOLUSD",1738085630677,0.063,235.63,235.62,20.81371333]
["bitfinex","SOLUSD",1738085631086,0.063,235.63,235.62,44.59059733]
["bitfinex","SOLUSD",1738085631991,0.063,235.63,235.62,48.83469733]
["bitfinex","SOLUSD",1738085633585,0.063,235.67,235.63,30.0]
["bitfinex","SOLUSD",1738085633787,0.063,235.67,235.66,44.59059733]
["bitfinex","SOLUSD",1738085633977,0.063,235.67,235.66,48.83399733]
["bitfinex","SOLUSD",1738085634992,0.063,235.67,235.66,23.776884]
["bitfinex","SOLUSD",1738085636409,2.1846,235.67,235.6,20.81371333]
["bitfinex","SOLUSD",1738085636578,2.1846,235.67,235.59,4.2445]
["bitfinex","SOLUSD",1738085636891,2.1846,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1738085637369,2.1846,235.67,235.58,161.45851333]
["bitfinex","SOLUSD",1738085637370,2.1846,235.67,235.58,25.05851333]
["bitfinex","SOLUSD",1738085637873,2.1846,235.67,235.59,23.776884]
["bitfinex","SOLUSD",1738085638187,2.1846,235.67,235.57,48.83559733]
["bitfinex","SOLUSD",1738085638393,2.1846,235.67,235.58,20.81371333]
["bitfinex","SOLUSD",1738085639174,2.1846,235.67,235.57,48.83559733]
["bitfinex","SOLUSD",1738085639372,2.1846,235.67,235.57,28.021884]
["bitfinex","SOLUSD",1738085639779,2.1846,235.67,235.57,48.83559733]
["bitfinex","SOLUSD",1738085639984,2.1846,235.67,235.58,20.81371333]
["bitfinex","SOLUSD",1738085640185,0.063,235.67,235.61,20.81371333]
["bitfinex","SOLUSD",1738085640393,0.063,235.67,235.63,44.59059733]
["bitfinex","SOLUSD",1738085640686,0.063,235.67,235.64,20.81371333]
["bitfinex","SOLUSD",1738085640985,0.063,235.67,235.66,20.81371333]
["bitfinex","SOLUSD",1738085641189,0.063,235.67,235.66,44.59059733]
["bitfinex","SOLUSD",1738085641996,2.1846,235.67,235.57,20.81371333]
["bitfinex","SOLUSD",1738085642298,0.063,235.67,235.64,20.81371333]
["bitfinex","SOLUSD",1738085642474,0.063,235.67,235.66,20.81371333]
["bitfinex","SOLUSD",1738085643218,0.063,235.77,235.66,180.99059733]
["bitfinex","SOLUSD",1738085643516,0.063,235.77,235.73,20.81371333]
["bitfinex","SOLUSD",1738085643677,0.063,235.77,235.75,44.59059733]
["bitfinex","SOLUSD",1738085644001,0.063,235.84,235.77,23.776884]
["bitfinex","SOLUSD",1738085644208,0.063,235.84,235.83,44.59059733]
["bitfinex","SOLUSD",1738085645201,0.063,235.84,235.83,23.776884]
["bitfinex","SOLUSD",1738085646516,0.063,235.84,235.83,44.59059733]
["bitfinex","SOLUSD",1738085646808,0.063,235.84,235.83,51.11559733]
["bitfinex","SOLUSD",1738085647009,0.063,235.84,235.83,81.11559733]
["bitfinex","SOLUSD",1738085647179,0.063,235.84,235.83,84.43559733]
["bitfinex","SOLUSD",1738085647380,0.063,235.84,235.83,54.43559733]
["bitfinex","SOLUSD",1738085648013,0.063,235.87,235.84,29.641784]
["bitfinex","SOLUSD",1738085648300,0.063,235.94,235.9,58.015884]
["bitfinex","SOLUSD",1738085648505,0.063,235.94,235.93,44.59059733]
["bitfinex","SOLUSD",1738085648712,0.063,235.94,235.93,210.99059733]
["bitfinex","SOLUSD",1738085649218,0.063,235.94,235.93,190.176884]
["bitfinex","SOLUSD",1738085649879,0.063,235.94,235.93,160.176884]
["bitfinex","SOLUSD",1738085650082,0.063,235.94,235.87,157.21371333]
["bitfinex","SOLUSD",1738085650285,0.063,235.94,235.87,139.72]
["bitfinex","SOLUSD",1738085650485,2.1192,235.93,235.84,25.75851333]
["bitfinex","SOLUSD",1738085650887,2.1192,235.93,235.84,3.32]
["bitfinex","SOLUSD",1738085651096,2.1192,235.93,235.82,136.4]
["bitfinex","SOLUSD",1738085651320,22.1192,235.93,235.8,24.13371333]
["bitfinex","SOLUSD",1738085651494,22.1192,235.93,235.81,23.776884]
["bitfinex","SOLUSD",1738085651693,22.1192,235.93,235.8,24.13371333]
["bitfinex","SOLUSD",1738085651901,22.1192,235.93,235.77,6.2395]
["bitfinex","SOLUSD",1738085651902,0.42180834,235.92,235.77,6.2395]
["bitfinex","SOLUSD",1738085652089,20.0,235.92,235.77,6.2395]
["bitfinex","SOLUSD",1738085652420,20.0,235.87,235.74,3.32]
["bitfinex","SOLUSD",1738085652596,0.42180834,235.86,235.74,3.32]
["bitfinex","SOLUSD",1738085653932,0.42180834,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1738085654114,20.0,235.87,235.75,23.776884]
["bitfinex","SOLUSD",1738085654287,20.0,235.87,235.76,20.81371333]
["bitfinex","SOLUSD",1738085654711,20.0,235.87,235.75,23.776884]
["bitfinex","SOLUSD",1738085654712,2.1199,235.86,235.75,23.776884]
["bitfinex","SOLUSD",1738085656100,20.0,235.83,235.75,23.776884]
["bitfinex","SOLUSD",1738085656308,20.0,235.83,235.74,3.32]
["bitfinex","SOLUSD",1738085656623,2.1202,235.82,235.67,25.05671333]
["bitfinex","SOLUSD",1738085657184,2.1202,235.82,235.68,23.776884]
["bitfinex","SOLUSD",1738085657389,20.0,235.79,235.66,0.03]
["bitfinex","SOLUSD",1738085657606,0.42180834,235.78,235.66,0.03]
["bitfinex","SOLUSD",1738085657815,20.0,235.79,235.67,23.776884]
["bitfinex","SOLUSD",1738085658013,20.0,235.79,235.66,0.03]
["bitfinex","SOLUSD",1738085658398,0.42180834,235.78,235.66,0.03]
["bitfinex","SOLUSD",1738085658596,20.0,235.74,235.66,0.03]
["bitfinex","SOLUSD",1738085659024,22.1209,235.74,235.66,0.03]
["bitfinex","SOLUSD",1738085660016,27.4233,235.74,235.66,0.03]
["bitfinex","SOLUSD",1738085660592,0.42180834,235.73,235.66,0.03]
["bitfinex","SOLUSD",1738085660829,1.5574,235.72,235.66,0.03]
["bitfinex","SOLUSD",1738085660994,0.42180834,235.71,235.66,0.03]
["bitfinex","SOLUSD",1738085661317,1.5574,235.72,235.66,0.03]
["bitfinex","SOLUSD",1738085662633,0.42180834,235.71,235.66,0.03]
["bitfinex","SOLUSD",1738085662793,20.0,235.68,235.66,0.03]
["bitfinex","SOLUSD",1738085663296,6.5214,235.77,235.66,0.03]
["bitfinex","SOLUSD",1738085663297,2.1209,235.75,235.66,0.03]
["bitfinex","SOLUSD",1738085664120,8.6421,235.77,235.66,20.84371333]
["bitfinex","SOLUSD",1738085664830,20.0,235.74,235.67,23.776884]
["bitfinex","SOLUSD",1738085665192,20.0,235.77,235.67,23.776884]
["bitfinex","SOLUSD",1738085665407,6.5961,235.82,235.67,23.776884]
["bitfinex","SOLUSD",1738085665408,6.5961,235.82,235.69,23.776884]
["bitfinex","SOLUSD",1738085665608,2.1204,235.81,235.69,23.776884]
["bitfinex","SOLUSD",1738085665902,20.0,235.79,235.66,25.08711333]
["bitfinex","SOLUSD",1738085666207,2.1204,235.81,235.66,25.08711333]
["bitfinex","SOLUSD",1738085666208,20.0,235.78,235.66,25.08711333]
["bitfinex","SOLUSD",1738085666410,20.0,235.78,235.69,23.776884]
["bitfinex","SOLUSD",1738085666591,20.0,235.79,235.69,23.776884]
["bitfinex","SOLUSD",1738085667120,22.1205,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1738085667637,2.1205,235.79,235.71,23.776884]
["bitfinex","SOLUSD",1738085667927,2.1203,235.81,235.71,23.776884]
["bitfinex","SOLUSD",1738085668102,22.1202,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1738085668425,22.1202,235.83,235.72,20.81371333]
["bitfinex","SOLUSD",1738085668733,22.1202,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1738085668912,2.1202,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1738085669227,2.1202,235.83,235.74,4.2419]
["bitfinex","SOLUSD",1738085669423,22.1202,235.83,235.7,20.81371333]
["bitfinex","SOLUSD",1738085670405,22.1202,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1738085670723,0.42180834,235.82,235.66,0.03]
["bitfinex","SOLUSD",1738085672392,2.1203,235.81,235.66,4.2733]
["bitfinex","SOLUSD",1738085672609,2.1203,235.81,235.67,23.776884]
["bitfinex","SOLUSD",1738085672807,20.0,235.78,235.67,23.776884]
["bitfinex","SOLUSD",1738085673222,0.42180834,235.77,235.66,0.03]
["bitfinex","SOLUSD",1738085673424,20.0,235.73,235.66,0.03]
["bitfinex","SOLUSD",1738085673926,1.6437,235.71,235.66,0.03]
["bitfinex","SOLUSD",1738085674134,0.42180834,235.7,235.66,0.03]
["bitfinex","SOLUSD",1738085674508,2.1214,235.69,235.66,0.03]
["bitfinex","SOLUSD",1738085676313,2.54320834,235.69,235.66,0.03]
["bitfinex","SOLUSD",1738085676704,2.1214,235.69,235.67,0.063]
["bitfinex","SOLUSD",1738085678633,2.54310834,235.7,235.67,0.063]
["bitfinex","SOLUSD",1738085679638,2.1213,235.7,235.67,0.063]
["bitfinex","SOLUSD",1738085680227,2.54310834,235.7,235.67,0.063]
["bitfinex","SOLUSD",1738085680825,2.1213,235.7,235.67,0.063]
["bitfinex","SOLUSD",1738085681444,0.42180834,235.69,235.67,0.063]
["bitfinex","SOLUSD",1738085681938,7.84580834,235.72,235.67,0.063]
["bitfinex","SOLUSD",1738085682445,16.990974,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738085682644,17.41278234,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738085682811,7.424,235.72,235.67,0.063]
["bitfinex","SOLUSD",1738085683138,24.413551,235.72,235.67,0.063]
["bitfinex","SOLUSD",1738085683443,0.42180834,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738085683825,2.1213,235.7,235.67,0.063]
["bitfinex","SOLUSD",1738085685341,1.6213,235.7,235.67,0.063]
["bitfinex","SOLUSD",1738085685510,20.0,235.67,235.52,4.2458]
["bitfinex","SOLUSD",1738085685720,1.6114,235.65,235.46,20.81371333]
["bitfinex","SOLUSD",1738085685924,0.42180834,235.64,235.46,20.81371333]
["bitfinex","SOLUSD",1738085686465,0.42180834,235.64,235.47,23.776884]
["bitfinex","SOLUSD",1738085687012,0.42180834,235.64,235.44,20.81371333]
["bitfinex","SOLUSD",1738085687316,20.0,235.6,235.43,7.5675]
["bitfinex","SOLUSD",1738085687503,2.1224,235.58,235.42,0.063]
["bitfinex","SOLUSD",1738085687713,20.0,235.55,235.42,0.063]
["bitfinex","SOLUSD",1738085687910,0.42180834,235.54,235.42,0.063]
["bitfinex","SOLUSD",1738085688149,20.0,235.55,235.42,0.063]
["bitfinex","SOLUSD",1738085688150,20.0,235.55,235.42,48.90119733]
["bitfinex","SOLUSD",1738085688348,2.1224,235.58,235.44,20.81371333]
["bitfinex","SOLUSD",1738085688929,2.1224,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1738085689533,20.0,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1738085689712,22.1223,235.6,235.49,23.776884]
["bitfinex","SOLUSD",1738085690761,22.1223,235.6,235.49,23.276884]
["bitfinex","SOLUSD",1738085691546,22.1223,235.6,235.5,4.2462]
["bitfinex","SOLUSD",1738085691950,1.72762608,235.68,235.5,4.2462]
["bitfinex","SOLUSD",1738085691951,6.56810834,235.69,235.52,20.81371333]
["bitfinex","SOLUSD",1738085692117,6.56810834,235.69,235.54,20.81371333]
["bitfinex","SOLUSD",1738085692747,20.0,235.66,235.53,23.776884]
["bitfinex","SOLUSD",1738085692952,3.7332,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1738085693248,3.7332,235.65,235.55,23.776884]
["bitfinex","SOLUSD",1738085695456,3.7332,235.65,235.53,23.776884]
["bitfinex","SOLUSD",1738085695652,0.42180834,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1738085696130,20.0,235.62,235.5,4.2462]
["bitfinex","SOLUSD",1738085696338,3.7332,235.65,235.51,23.776884]
["bitfinex","SOLUSD",1738085697446,3.7332,235.65,235.52,4.2459]
["bitfinex","SOLUSD",1738085698630,3.7332,235.65,235.52,25.05961333]
["bitfinex","SOLUSD",1738085699459,20.0,235.64,235.52,4.2459]
["bitfinex","SOLUSD",1738085699630,20.0,235.62,235.52,4.2459]
["bitfinex","SOLUSD",1738085700325,25.19869234,235.61,235.42,0.063]
["bitfinex","SOLUSD",1738085700545,20.0,235.57,235.42,0.063]
["bitfinex","SOLUSD",1738085700862,20.0,235.49,235.42,0.063]
["bitfinex","SOLUSD",1738085701026,0.42180834,235.48,235.42,0.063]
["bitfinex","SOLUSD",1738085701223,20.0,235.44,235.42,0.063]
["bitfinex","SOLUSD",1738085702836,2.54550834,235.43,235.42,0.063]
["bitfinex","SOLUSD",1738085703040,2.54550834,235.43,235.24,26.87471333]
["bitfinex","SOLUSD",1738085703238,20.0,235.36,235.2,25.06521333]
["bitfinex","SOLUSD",1738085703446,0.42180834,235.35,235.2,28.38521333]
["bitfinex","SOLUSD",1738085703645,20.0,235.36,235.2,28.38521333]
["bitfinex","SOLUSD",1738085703846,0.42180834,235.4,235.22,20.81371333]
["bitfinex","SOLUSD",1738085704149,0.42180834,235.4,235.23,23.776884]
["bitfinex","SOLUSD",1738085704150,20.42180834,235.4,235.23,23.776884]
["bitfinex","SOLUSD",1738085704361,2.1241,235.39,235.23,4.2511]
["bitfinex","SOLUSD",1738085704648,0.42180834,235.38,235.23,4.2511]
["bitfinex","SOLUSD",1738085705060,0.42180834,235.38,235.22,20.81371333]
["bitfinex","SOLUSD",1738085705061,20.42180834,235.38,235.2,20.81371333]
["bitfinex","SOLUSD",1738085705368,20.0,235.36,235.21,20.81371333]
["bitfinex","SOLUSD",1738085705527,20.0,235.36,235.28,23.776884]
["bitfinex","SOLUSD",1738085705863,2.1235,235.45,235.32,23.776884]
["bitfinex","SOLUSD",1738085706035,2.1235,235.45,235.26,30.0]
["bitfinex","SOLUSD",1738085706036,1.6257,235.46,235.34,23.776884]
["bitfinex","SOLUSD",1738085706226,1.6257,235.46,235.35,4.2489]
["bitfinex","SOLUSD",1738085706480,1.6257,235.46,235.36,23.776884]
["bitfinex","SOLUSD",1738085707267,2.1232,235.49,235.36,23.776884]
["bitfinex","SOLUSD",1738085707563,7.597,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1738085707934,7.597,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1738085708563,2.1229,235.53,235.42,23.776884]
["bitfinex","SOLUSD",1738085708944,2.1226,235.56,235.42,23.776884]
["bitfinex","SOLUSD",1738085709163,2.1226,235.56,235.43,20.81371333]
["bitfinex","SOLUSD",1738085709362,22.1226,235.56,235.43,20.81371333]
["bitfinex","SOLUSD",1738085709665,20.0,235.55,235.42,23.776884]
["bitfinex","SOLUSD",1738085709830,20.0,235.55,235.38,10.6207]
["bitfinex","SOLUSD",1738085709831,20.42180834,235.54,235.38,20.81371333]
["bitfinex","SOLUSD",1738085710152,20.0,235.54,235.4,23.776884]
["bitfinex","SOLUSD",1738085710562,2.1228,235.53,235.41,23.776884]
["bitfinex","SOLUSD",1738085710736,2.1224,235.58,235.48,20.81371333]
["bitfinex","SOLUSD",1738085710939,2.1224,235.58,235.49,23.776884]
["bitfinex","SOLUSD",1738085711155,1.5885,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1738085711344,2.1222,235.61,235.49,23.776884]
["bitfinex","SOLUSD",1738085711540,6.5012,235.64,235.52,20.81371333]
["bitfinex","SOLUSD",1738085711541,2.122,235.63,235.52,20.81371333]
["bitfinex","SOLUSD",1738085711860,2.122,235.63,235.53,23.776884]
["bitfinex","SOLUSD",1738085712041,2.1219,235.64,235.53,23.776884]
["bitfinex","SOLUSD",1738085712236,0.42180834,235.63,235.47,3.32]
["bitfinex","SOLUSD",1738085712658,27.4271,235.62,235.47,3.32]
["bitfinex","SOLUSD",1738085712863,0.42180834,235.61,235.47,3.32]
["bitfinex","SOLUSD",1738085714337,0.42180834,235.61,235.39,3.32]
["bitfinex","SOLUSD",1738085714338,20.0,235.57,235.39,3.32]
["bitfinex","SOLUSD",1738085714534,0.42180834,235.56,235.39,3.32]
["bitfinex","SOLUSD",1738085714738,20.0,235.52,235.38,4.2483]
["bitfinex","SOLUSD",1738085714962,0.42180834,235.51,235.33,20.81371333]
["bitfinex","SOLUSD",1738085715146,0.42180834,235.51,235.33,25.06291333]
["bitfinex","SOLUSD",1738085715460,0.42180834,235.51,235.34,23.776884]
["bitfinex","SOLUSD",1738085715658,21.534,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1738085716067,21.534,235.52,235.32,139.72]
["bitfinex","SOLUSD",1738085716068,0.42180834,235.51,235.32,136.4]
["bitfinex","SOLUSD",1738085716246,20.0,235.47,235.31,26.95331333]
["bitfinex","SOLUSD",1738085716567,0.42180834,235.46,235.31,20.81371333]
["bitfinex","SOLUSD",1738085716742,20.0,235.42,235.32,23.776884]
["bitfinex","SOLUSD",1738085717346,20.0,235.42,235.32,28.026284]
["bitfinex","SOLUSD",1738085717543,2.1235,235.45,235.34,23.776884]
["bitfinex","SOLUSD",1738085717774,2.1235,235.45,235.37,23.776884]
["bitfinex","SOLUSD",1738085717962,20.0,235.46,235.39,23.776884]
["bitfinex","SOLUSD",1738085718171,2.1234,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1738085718375,20.0,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1738085718976,22.1234,235.47,235.39,28.025084]
["bitfinex","SOLUSD",1738085719179,22.1234,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1738085719575,20.0,235.47,235.39,23.776884]
["bitfinex","SOLUSD",1738085719776,6.3289,235.56,235.43,23.776884]
["bitfinex","SOLUSD",1738085719963,2.1226,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1738085720164,20.0,235.53,235.43,23.776884]
["bitfinex","SOLUSD",1738085720359,2.1226,235.55,235.44,20.81371333]
["bitfinex","SOLUSD",1738085720573,2.1226,235.55,235.47,23.776884]
["bitfinex","SOLUSD",1738085720967,2.1226,235.55,235.45,23.776884]
["bitfinex","SOLUSD",1738085721466,20.0,235.53,235.45,23.776884]
["bitfinex","SOLUSD",1738085721661,1.6364,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1738085721986,2.1223,235.6,235.49,23.776884]
["bitfinex","SOLUSD",1738085722167,6.5792,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1738085722364,2.1221,235.62,235.51,23.776884]
["bitfinex","SOLUSD",1738085723084,20.0,235.61,235.51,23.776884]
["bitfinex","SOLUSD",1738085723669,20.0,235.6,235.51,23.776884]
["bitfinex","SOLUSD",1738085723867,20.0,235.6,235.44,240.31371333]
["bitfinex","SOLUSD",1738085724094,20.42180834,235.6,235.43,7.5675]
["bitfinex","SOLUSD",1738085725186,20.42180834,235.6,235.44,23.776884]
["bitfinex","SOLUSD",1738085725391,20.0,235.56,235.44,23.776884]
["bitfinex","SOLUSD",1738085726091,20.0,235.56,235.44,44.59059733]
["bitfinex","SOLUSD",1738085726467,2.1223,235.59,235.49,23.776884]
["bitfinex","SOLUSD",1738085727298,2.1221,235.61,235.51,44.59059733]
["bitfinex","SOLUSD",1738085727467,2.122,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1738085727677,2.122,235.63,235.56,23.776884]
["bitfinex","SOLUSD",1738085727895,2.1218,235.65,235.56,23.776884]
["bitfinex","SOLUSD",1738085728691,2.1218,235.65,235.58,23.776884]
["bitfinex","SOLUSD",1738085729071,0.03,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1738085729673,20.0,235.65,235.57,23.776884]
["bitfinex","SOLUSD",1738085729974,20.0,235.64,235.51,25.05981333]
["bitfinex","SOLUSD",1738085730365,20.0,235.64,235.52,23.776884]
["bitfinex","SOLUSD",1738085731184,2.1219,235.63,235.52,28.022784]
["bitfinex","SOLUSD",1738085731493,2.1219,235.63,235.54,23.776884]
["bitfinex","SOLUSD",1738085731690,2.1218,235.65,235.55,20.81371333]
["bitfinex","SOLUSD",1738085732068,22.1218,235.65,235.53,20.81371333]
["bitfinex","SOLUSD",1738085732269,22.1218,235.65,235.52,4.2459]
["bitfinex","SOLUSD",1738085732687,22.1218,235.65,235.53,44.59059733]
["bitfinex","SOLUSD",1738085732886,27.4262,235.65,235.53,44.59059733]
["bitfinex","SOLUSD",1738085733478,27.4262,235.65,235.53,48.83619733]
["bitfinex","SOLUSD",1738085734201,22.1218,235.65,235.53,48.83619733]
["bitfinex","SOLUSD",1738085734581,0.03,235.66,235.62,23.776884]
["bitfinex","SOLUSD",1738085734890,0.03,235.66,235.65,23.776884]
["bitfinex","SOLUSD",1738085735391,0.03,235.66,235.57,169.7]
["bitfinex","SOLUSD",1738085735392,0.03,235.66,235.62,20.81371333]
["bitfinex","SOLUSD",1738085735597,0.03,235.66,235.63,23.776884]
["bitfinex","SOLUSD",1738085736201,0.03,235.66,235.57,139.7]
["bitfinex","SOLUSD",1738085736368,0.03,235.66,235.57,3.3]
["bitfinex","SOLUSD",1738085736573,0.03,235.66,235.49,20.81371333]
["bitfinex","SOLUSD",1738085736882,20.0,235.62,235.49,4.2464]
["bitfinex","SOLUSD",1738085737089,0.42180834,235.61,235.47,7.5467]
["bitfinex","SOLUSD",1738085737270,20.0,235.62,235.47,7.5467]
["bitfinex","SOLUSD",1738085737475,2.1221,235.61,235.48,23.776884]
["bitfinex","SOLUSD",1738085738798,20.0,235.58,235.43,20.81371333]
["bitfinex","SOLUSD",1738085739005,20.0,235.53,235.36,6.5849]
["bitfinex","SOLUSD",1738085739182,0.42180834,235.52,235.36,6.5849]
["bitfinex","SOLUSD",1738085739692,20.0,235.53,235.4,23.776884]
["bitfinex","SOLUSD",1738085739894,20.0,235.53,235.4,20.81371333]
["bitfinex","SOLUSD",1738085740094,20.0,235.53,235.38,20.81371333]
["bitfinex","SOLUSD",1738085740406,20.0,235.53,235.4,20.81371333]
["bitfinex","SOLUSD",1738085740785,2.1229,235.52,235.42,0.063]
["bitfinex","SOLUSD",1738085740978,2.1229,235.52,235.43,23.776884]
["bitfinex","SOLUSD",1738085741414,20.0,235.53,235.46,23.776884]
["bitfinex","SOLUSD",1738085741703,7.7461,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1738085741879,1.5381,235.56,235.48,23.776884]
["bitfinex","SOLUSD",1738085742079,6.6548,235.61,235.51,20.81371333]
["bitfinex","SOLUSD",1738085742685,6.6548,235.61,235.52,23.776884]
["bitfinex","SOLUSD",1738085742893,1.6472,235.64,235.54,23.776884]
["bitfinex","SOLUSD",1738085743088,0.03,235.66,235.53,38.00365238]
["bitfinex","SOLUSD",1738085743089,0.03,235.66,235.58,23.776884]
["bitfinex","SOLUSD",1738085744087,20.0,235.64,235.58,23.776884]
["bitfinex","SOLUSD",1738085744909,0.03,235.66,235.62,23.776884]
["bitfinex","SOLUSD",1738085745105,0.03,235.66,235.65,57.53483638]
["bitfinex","SOLUSD",1738085745387,0.03,235.66,235.65,60.83483638]
["bitfinex","SOLUSD",1738085745583,0.03,235.66,235.65,97.21783638]
["bitfinex","SOLUSD",1738085745809,0.03,235.66,235.65,67.21783638]
["bitfinex","SOLUSD",1738085746000,20.0,235.79,235.68,23.776884]
["bitfinex","SOLUSD",1738085746315,0.03,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1738085746478,0.03,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1738085747207,0.03,235.8,235.77,23.776884]
["bitfinex","SOLUSD",1738085747389,0.03,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1738085748288,0.03,235.8,235.76,33.75795238]
["bitfinex","SOLUSD",1738085748485,0.03,235.8,235.72,33.75795238]
["bitfinex","SOLUSD",1738085748711,0.03,235.8,235.68,33.75795238]
["bitfinex","SOLUSD",1738085748891,0.03,235.8,235.71,23.776884]
["bitfinex","SOLUSD",1738085749096,0.03,235.8,235.75,23.776884]
["bitfinex","SOLUSD",1738085749412,0.03,235.8,235.77,23.776884]
["bitfinex","SOLUSD",1738085749622,0.03,235.8,235.79,23.776884]
["bitfinex","SOLUSD",1738085751213,0.03,235.8,235.79,163.476884]
["bitfinex","SOLUSD",1738085751386,0.03,235.8,235.79,197.23483638]
["bitfinex","SOLUSD",1738085752601,0.03,235.8,235.79,170.058484]
["bitfinex","SOLUSD",1738085752911,0.03,235.85,235.79,170.058484]
["bitfinex","SOLUSD",1738085753124,0.03,235.85,235.84,33.75795238]
["bitfinex","SOLUSD",1738085753296,0.03,235.85,235.8,170.15795238]
["bitfinex","SOLUSD",1738085753614,0.03,235.85,235.79,3.3]
["bitfinex","SOLUSD",1738085755121,0.03,235.85,235.82,33.75795238]
["bitfinex","SOLUSD",1738085755326,0.03,235.85,235.84,57.53483638]
["bitfinex","SOLUSD",1738085755526,0.03,235.85,235.84,193.93483638]
["bitfinex","SOLUSD",1738085755722,0.03,235.85,235.84,57.53483638]
["bitfinex","SOLUSD",1738085756131,0.03,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1738085756337,0.03,235.85,235.79,3.3]
["bitfinex","SOLUSD",1738085757009,0.03,235.85,235.8,23.776884]
["bitfinex","SOLUSD",1738085757225,0.03,235.85,235.8,57.53483638]
["bitfinex","SOLUSD",1738085757530,0.03,235.85,235.84,57.53483638]
["bitfinex","SOLUSD",1738085758003,0.03,235.85,235.84,23.776884]
["bitfinex","SOLUSD",1738085762228,0.03,235.85,235.79,3.3]
["bitfinex","SOLUSD",1738085762536,0.03,235.85,235.77,33.75795238]
["bitfinex","SOLUSD",1738085762840,0.03,235.85,235.78,23.776884]
["bitfinex","SOLUSD",1738085763212,0.03,235.85,235.79,33.75795238]
["bitfinex","SOLUSD",1738085763415,0.03,235.85,235.84,30.0]
["bitfinex","SOLUSD",1738085763630,0.063,235.95,235.85,23.776884]
["bitfinex","SOLUSD",1738085763818,0.063,235.95,235.92,23.776884]
["bitfinex","SOLUSD",1738085764925,0.063,235.95,235.93,57.53483638]
["bitfinex","SOLUSD",1738085765422,0.063,235.95,235.93,23.776884]
["bitfinex","SOLUSD",1738085766039,0.063,235.95,235.82,33.75795238]
["bitfinex","SOLUSD",1738085766040,2.1822,235.94,235.82,33.75795238]
["bitfinex","SOLUSD",1738085766412,2.1822,235.94,235.83,23.776884]
["bitfinex","SOLUSD",1738085766614,2.1822,235.94,235.8,174.39875238]
["bitfinex","SOLUSD",1738085767342,22.1195,235.9,235.8,174.39875238]
["bitfinex","SOLUSD",1738085767720,22.1195,235.9,235.81,23.776884]
["bitfinex","SOLUSD",1738085768037,20.0,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1738085768915,20.0,235.9,235.78,37.99905238]
["bitfinex","SOLUSD",1738085769423,2.1196,235.89,235.79,23.776884]
["bitfinex","SOLUSD",1738085769827,2.1196,235.89,235.81,23.776884]
["bitfinex","SOLUSD",1738085770025,20.0,235.9,235.85,23.776884]
["bitfinex","SOLUSD",1738085770238,0.063,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1738085770621,0.063,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085771012,0.063,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1738085771626,0.063,235.94,235.88,33.75795238]
["bitfinex","SOLUSD",1738085772151,0.063,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085772322,0.063,235.94,235.9,33.75795238]
["bitfinex","SOLUSD",1738085773037,0.063,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1738085773421,0.063,235.94,235.93,28.015384]
["bitfinex","SOLUSD",1738085773718,0.063,235.94,235.91,7.5387]
["bitfinex","SOLUSD",1738085773919,0.063,235.94,235.92,23.776884]
["bitfinex","SOLUSD",1738085774125,0.063,235.94,235.92,57.53483638]
["bitfinex","SOLUSD",1738085774837,0.063,235.94,235.91,3.3]
["bitfinex","SOLUSD",1738085775023,0.063,235.94,235.92,23.776884]
["bitfinex","SOLUSD",1738085776119,0.063,235.94,235.92,61.77353638]
["bitfinex","SOLUSD",1738085777120,0.063,235.94,235.92,198.17353638]
["bitfinex","SOLUSD",1738085777321,0.063,235.94,235.92,140.6387]
["bitfinex","SOLUSD",1738085777517,0.063,235.94,235.93,57.53483638]
["bitfinex","SOLUSD",1738085778241,0.063,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1738085779124,0.063,235.94,235.93,57.53483638]
["bitfinex","SOLUSD",1738085779348,0.063,235.94,235.93,87.53483638]
["bitfinex","SOLUSD",1738085779651,0.063,235.94,235.93,91.77333638]
["bitfinex","SOLUSD",1738085779843,0.063,235.94,235.93,228.17333638]
["bitfinex","SOLUSD",1738085780942,0.063,235.94,235.93,136.4]
["bitfinex","SOLUSD",1738085781151,0.063,235.94,235.93,160.176884]
["bitfinex","SOLUSD",1738085781724,0.063,235.94,235.89,33.75795238]
["bitfinex","SOLUSD",1738085781919,2.1821,235.94,235.85,3.3]
["bitfinex","SOLUSD",1738085782150,20.0,235.91,235.81,33.75795238]
["bitfinex","SOLUSD",1738085782353,20.0,235.91,235.8,3.3]
["bitfinex","SOLUSD",1738085782648,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1738085782850,2.1195,235.9,235.8,3.3]
["bitfinex","SOLUSD",1738085783149,20.0,235.87,235.81,23.776884]
["bitfinex","SOLUSD",1738085784844,20.0,235.91,235.81,23.776884]
["bitfinex","SOLUSD",1738085786947,2.1196,235.89,235.77,33.75795238]
["bitfinex","SOLUSD",1738085787251,2.1196,235.89,235.77,37.99925238]
["bitfinex","SOLUSD",1738085787430,2.1196,235.89,235.78,23.776884]
["bitfinex","SOLUSD",1738085788149,2.1196,235.89,235.76,23.776884]
["bitfinex","SOLUSD",1738085788534,2.1196,235.89,235.77,33.75795238]
["bitfinex","SOLUSD",1738085788736,5.2989,235.9,235.77,33.75795238]
["bitfinex","SOLUSD",1738085788933,7.4184,235.9,235.77,33.75795238]
["bitfinex","SOLUSD",1738085789753,2.1194,235.92,235.85,33.75795238]
["bitfinex","SOLUSD",1738085789957,7.7022,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1738085790455,9.8213,235.94,235.86,23.776884]
["bitfinex","SOLUSD",1738085791247,0.063,235.94,235.88,23.776884]
["bitfinex","SOLUSD",1738085791447,0.063,235.94,235.91,33.75795238]
["bitfinex","SOLUSD",1738085791834,0.063,235.94,235.92,23.776884]
["bitfinex","SOLUSD",1738085792229,0.063,235.94,235.93,57.53483638]
["bitfinex","SOLUSD",1738085792451,0.063,235.94,235.89,33.75795238]
["bitfinex","SOLUSD",1738085792628,0.063,235.94,235.87,33.75795238]
["bitfinex","SOLUSD",1738085793136,0.063,235.94,235.93,57.53483638]
["bitfinex","SOLUSD",1738085794439,0.063,235.94,235.93,61.77333638]
["bitfinex","SOLUSD",1738085794641,0.063,235.94,235.93,28.015384]
["bitfinex","SOLUSD",1738085794935,0.063,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1738085796156,0.063,235.94,235.87,173.45795238]
["bitfinex","SOLUSD",1738085796458,2.1821,235.94,235.83,33.75795238]
["bitfinex","SOLUSD",1738085797242,2.1821,235.94,235.85,33.75795238]
["bitfinex","SOLUSD",1738085797447,0.063,235.94,235.9,23.776884]
["bitfinex","SOLUSD",1738085797760,2.1821,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1738085797953,0.063,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085798461,2.1822,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085800853,2.1822,235.94,235.86,33.75795238]
["bitfinex","SOLUSD",1738085801857,2.1822,235.94,235.83,37.99815238]
["bitfinex","SOLUSD",1738085802064,2.1822,235.94,235.87,33.75795238]
["bitfinex","SOLUSD",1738085802458,2.1822,235.94,235.89,33.75795238]
["bitfinex","SOLUSD",1738085803154,2.1822,235.94,235.86,20.71158363]
["bitfinex","SOLUSD",1738085803566,3.7039,235.94,235.84,20.71158363]
["bitfinex","SOLUSD",1738085803745,20.0,235.9,235.82,20.71158363]
["bitfinex","SOLUSD",1738085803937,20.0,235.9,235.83,23.776884]
["bitfinex","SOLUSD",1738085804354,20.0,235.9,235.82,20.71158363]
["bitfinex","SOLUSD",1738085804680,6.43,235.93,235.86,20.71158363]
["bitfinex","SOLUSD",1738085804960,3.7039,235.94,235.88,20.71158363]
["bitfinex","SOLUSD",1738085805463,2.1822,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085806865,2.1822,235.94,235.84,20.71158363]
["bitfinex","SOLUSD",1738085807163,2.1822,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1738085808063,2.1822,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1738085808064,0.063,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1738085809864,0.063,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1738085811243,0.063,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1738085811966,0.063,235.94,235.93,160.176884]
["bitfinex","SOLUSD",1738085812163,0.063,235.94,235.93,164.415384]
["bitfinex","SOLUSD",1738085812557,0.063,235.94,235.92,50.71158363]
["bitfinex","SOLUSD",1738085812558,0.063,235.94,235.92,20.71158363]
["bitfinex","SOLUSD",1738085812754,0.063,235.94,235.9,20.71158363]
["bitfinex","SOLUSD",1738085813163,2.1821,235.94,235.88,157.11158363]
["bitfinex","SOLUSD",1738085813348,0.063,235.94,235.88,157.11158363]
["bitfinex","SOLUSD",1738085813551,0.063,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085814448,0.063,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1738085814859,0.063,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085815063,2.1822,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085815458,0.063,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085815657,2.1821,235.94,235.89,23.776884]
["bitfinex","SOLUSD",1738085816261,2.1821,235.94,235.84,20.71158363]
["bitfinex","SOLUSD",1738085816575,20.0,235.9,235.8,20.71158363]
["bitfinex","SOLUSD",1738085816972,20.0,235.9,235.84,20.71158363]
["bitfinex","SOLUSD",1738085817272,6.5443,235.93,235.87,23.776884]
["bitfinex","SOLUSD",1738085817446,2.1821,235.94,235.87,23.776884]
["bitfinex","SOLUSD",1738085817648,0.063,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1738085817850,0.063,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1738085818274,2.1821,235.94,235.88,20.71158363]
["bitfinex","SOLUSD",1738085818456,0.063,235.94,235.91,23.776884]
["bitfinex","SOLUSD",1738085818654,0.063,235.94,235.93,23.776884]
["bitfinex","SOLUSD",1738085818963,0.063,235.94,235.93,163.476884]
["bitfinex","SOLUSD",1738085819169,0.063,235.94,235.93,27.076884]
["bitfinex","SOLUSD",1738085820279,0.063,235.94,235.93,31.315384]
["bitfinex","SOLUSD",1738085820657,0.063,235.94,235.93,167.715384]
["bitfinex","SOLUSD",1738085821258,0.063,235.94,235.93,168.715384]
["bitfinex","SOLUSD",1738085821673,0.063,235.94,235.93,169.715384]
["bitfinex","SOLUSD",1738085822082,0.063,235.95,235.94,30.0]
["bitfinex","SOLUSD",1738085822267,0.063,236.07,235.94,30.0]
["bitfinex","SOLUSD",1738085822268,0.063,236.07,236.0,30.0]
["bitfinex","SOLUSD",1738085822576,0.063,236.07,236.0,44.48846763]
["bitfinex","SOLUSD",1738085823876,0.063,236.07,236.0,48.72566763]
["bitfinex","SOLUSD",1738085825573,0.063,236.07,236.0,44.48846763]
["bitfinex","SOLUSD",1738085825770,2.1181,236.06,236.0,44.48846763]
["bitfinex","SOLUSD",1738085825970,0.063,236.07,236.0,44.48846763]
["bitfinex","SOLUSD",1738085827477,2.181,236.07,236.0,44.48846763]
["bitfinex","SOLUSD",1738085827671,2.1181,236.06,236.0,44.48846763]
["bitfinex","SOLUSD",1738085828279,0.063,236.07,235.96,20.71158363]
["bitfinex","SOLUSD",1738085828662,2.1815,236.01,235.92,157.11158363]
["bitfinex","SOLUSD",1738085828866,2.1815,236.01,235.92,20.71158363]
["bitfinex","SOLUSD",1738085829692,2.1815,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1738085830367,0.063,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1738085830884,2.1815,236.01,235.92,24.95018363]
["bitfinex","SOLUSD",1738085831058,2.1815,236.01,235.92,20.71158363]
["bitfinex","SOLUSD",1738085831583,2.1815,236.01,235.94,20.71158363]
["bitfinex","SOLUSD",1738085831779,0.063,236.01,235.96,20.71158363]
["bitfinex","SOLUSD",1738085831974,0.063,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1738085831975,2.1816,236.01,235.95,23.776884]
["bitfinex","SOLUSD",1738085832385,2.1816,236.01,235.93,23.776884]
["bitfinex","SOLUSD",1738085832570,2.1816,236.01,235.94,20.71158363]
["bitfinex","SOLUSD",1738085833596,2.1816,236.01,235.9,139.7]
["bitfinex","SOLUSD",1738085833597,7.4779,236.01,235.9,20.71158363]
["bitfinex","SOLUSD",1738085834109,7.4779,236.01,235.89,23.776884]
["bitfinex","SOLUSD",1738085834262,2.1816,236.01,235.91,23.776884]
["bitfinex","SOLUSD",1738085834460,0.063,236.01,235.97,23.776884]
["bitfinex","SOLUSD",1738085834688,0.063,236.01,236.0,44.48846763]
["bitfinex","SOLUSD",1738085834996,0.063,236.01,236.0,210.88846763]
["bitfinex","SOLUSD",1738085835580,0.063,236.01,236.0,215.12566763]
["bitfinex","SOLUSD",1738085836494,0.063,236.07,236.05,23.776884]
["bitfinex","SOLUSD",1738085836797,0.063,236.07,236.06,44.48846763]
["bitfinex","SOLUSD",1738085838892,0.063,236.07,236.06,180.88846763]
["bitfinex","SOLUSD",1738085839076,0.063,236.24,236.12,23.776884]
["bitfinex","SOLUSD",1738085839283,0.063,236.24,236.17,44.48846763]
["bitfinex","SOLUSD",1738085839598,2.1795,236.24,236.17,23.776884]
["bitfinex","SOLUSD",1738085839773,0.063,236.24,236.17,44.48846763]
["bitfinex","SOLUSD",1738085840290,0.063,236.24,236.18,28.010884]
["bitfinex","SOLUSD",1738085840478,0.063,236.24,236.21,44.48846763]
["bitfinex","SOLUSD",1738085840675,0.063,236.24,236.23,44.48846763]
["bitfinex","SOLUSD",1738085841076,0.063,236.24,236.23,210.88846763]
["bitfinex","SOLUSD",1738085841784,0.0001,236.24,236.23,215.12156763]
["bitfinex","SOLUSD",1738085842098,20.0,236.35,236.23,191.34468363]
["bitfinex","SOLUSD",1738085842291,2.1153,236.37,236.27,20.71158363]
["bitfinex","SOLUSD",1738085842702,2.1153,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1738085843196,2.1153,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1738085843387,1.8769,236.39,236.32,23.776884]
["bitfinex","SOLUSD",1738085843589,0.223,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1738085843797,2.3381,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1738085844483,0.223,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1738085844800,0.223,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1738085845169,0.223,236.39,236.33,20.71158363]
["bitfinex","SOLUSD",1738085845484,2.3381,236.39,236.31,157.11158363]
["bitfinex","SOLUSD",1738085845684,22.3381,236.39,236.34,23.776884]
["bitfinex","SOLUSD",1738085845993,0.223,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1738085846195,0.223,236.39,236.38,23.776884]
["bitfinex","SOLUSD",1738085847084,0.223,236.39,236.36,23.776884]
["bitfinex","SOLUSD",1738085847486,0.223,236.39,236.33,157.11158363]
["bitfinex","SOLUSD",1738085847670,2.3381,236.39,236.31,20.71158363]
["bitfinex","SOLUSD",1738085848093,2.3381,236.39,236.3,3.28]
["bitfinex","SOLUSD",1738085848480,20.0,236.36,236.25,23.99158363]
["bitfinex","SOLUSD",1738085848689,20.0,236.36,236.23,20.71158363]
["bitfinex","SOLUSD",1738085849370,20.0,236.32,236.22,3.28]
["bitfinex","SOLUSD",1738085849881,20.0,236.32,236.23,23.776884]
["bitfinex","SOLUSD",1738085850299,22.1158,236.31,236.22,3.28]
["bitfinex","SOLUSD",1738085851299,22.1158,236.31,236.23,23.776884]
["bitfinex","SOLUSD",1738085851496,2.1158,236.31,236.25,20.71158363]
["bitfinex","SOLUSD",1738085852307,2.1158,236.31,236.23,44.48846763]
["bitfinex","SOLUSD",1738085852808,20.0,236.32,236.26,23.776884]
["bitfinex","SOLUSD",1738085853105,2.1153,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1738085853409,2.3382,236.39,236.33,20.71158363]
["bitfinex","SOLUSD",1738085853706,20.0,236.38,236.34,23.776884]
["bitfinex","SOLUSD",1738085853905,20.0,236.38,236.31,20.71158363]
["bitfinex","SOLUSD",1738085854109,20.0,236.36,236.29,20.71158363]
["bitfinex","SOLUSD",1738085854284,2.1155,236.35,236.25,157.11158363]
["bitfinex","SOLUSD",1738085854483,2.1155,236.35,236.25,20.71158363]
["bitfinex","SOLUSD",1738085855379,2.1155,236.35,236.23,157.11158363]
["bitfinex","SOLUSD",1738085855709,20.0,236.32,236.21,20.71158363]
["bitfinex","SOLUSD",1738085855886,20.0,236.32,236.18,139.68]
["bitfinex","SOLUSD",1738085855887,21.5384,236.32,236.18,136.4]
["bitfinex","SOLUSD",1738085856079,21.5384,236.32,236.18,23.776884]
["bitfinex","SOLUSD",1738085856402,2.1158,236.31,236.2,23.776884]
["bitfinex","SOLUSD",1738085856774,20.0,236.28,236.27,0.063]
["bitfinex","SOLUSD",1738085858208,2.1158,236.31,236.27,0.063]
["bitfinex","SOLUSD",1738085859121,2.1153,236.37,236.3,23.776884]
["bitfinex","SOLUSD",1738085859485,2.1153,236.37,236.32,23.776884]
["bitfinex","SOLUSD",1738085860107,20.03,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1738085860414,22.1452,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1738085860625,2.1452,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1738085861918,22.1452,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1738085862093,20.0,236.37,236.29,20.71158363]
["bitfinex","SOLUSD",1738085862494,20.0,236.37,236.28,23.776884]
["bitfinex","SOLUSD",1738085862696,20.0,236.35,236.28,23.776884]
["bitfinex","SOLUSD",1738085863919,20.0,236.35,236.27,136.463]
["bitfinex","SOLUSD",1738085864296,2.1155,236.34,236.28,23.776884]
["bitfinex","SOLUSD",1738085866313,2.1155,236.35,236.3,23.776884]
["bitfinex","SOLUSD",1738085866503,22.1453,236.38,236.3,23.776884]
["bitfinex","SOLUSD",1738085866713,2.1453,236.38,236.31,20.71158363]
["bitfinex","SOLUSD",1738085867300,2.1453,236.38,236.32,23.776884]
["bitfinex","SOLUSD",1738085867503,2.1453,236.38,236.33,20.71158363]
["bitfinex","SOLUSD",1738085867717,0.03,236.38,236.36,23.776884]
["bitfinex","SOLUSD",1738085867926,0.03,236.38,236.37,44.48846763]
["bitfinex","SOLUSD",1738085868428,0.03,236.38,236.37,185.11906763]
["bitfinex","SOLUSD",1738085869407,0.03,236.38,236.37,212.10255126]
["bitfinex","SOLUSD",1738085869728,0.03,236.48,236.42,23.776884]
["bitfinex","SOLUSD",1738085869904,0.03,236.48,236.46,20.71158363]
["bitfinex","SOLUSD",1738085870231,0.03,236.48,236.47,23.776884]
["bitfinex","SOLUSD",1738085873609,0.03,236.48,236.44,157.11158363]
["bitfinex","SOLUSD",1738085873809,0.03,236.48,236.44,20.71158363]
["bitfinex","SOLUSD",1738085874030,0.03,236.48,236.45,23.776884]
["bitfinex","SOLUSD",1738085874327,0.03,236.48,236.45,20.71158363]
["bitfinex","SOLUSD",1738085874528,0.03,236.48,236.42,160.39158363]
["bitfinex","SOLUSD",1738085874727,0.03,236.48,236.42,3.28]
["bitfinex","SOLUSD",1738085875040,0.03,236.48,236.38,3.28]
["bitfinex","SOLUSD",1738085875330,20.03,236.48,236.38,3.28]
["bitfinex","SOLUSD",1738085875735,7.4004,236.47,236.38,3.28]
["bitfinex","SOLUSD",1738085875917,7.4004,236.47,236.32,4.2314]
["bitfinex","SOLUSD",1738085875918,20.0,236.44,236.32,20.71158363]
["bitfinex","SOLUSD",1738085876119,20.0,236.44,236.31,30.47268363]
["bitfinex","SOLUSD",1738085876424,20.0,236.44,236.31,23.99158363]
["bitfinex","SOLUSD",1738085876808,20.0,236.44,236.34,23.776884]
["bitfinex","SOLUSD",1738085877834,2.1147,236.43,236.34,23.776884]
["bitfinex","SOLUSD",1738085878834,20.0,236.4,236.34,23.776884]
["bitfinex","SOLUSD",1738085879035,20.0,236.4,236.31,3.28]
["bitfinex","SOLUSD",1738085879408,20.0,236.4,236.27,0.063]
["bitfinex","SOLUSD",1738085879808,20.0,236.36,236.27,0.063]
["bitfinex","SOLUSD",1738085880327,20.0,236.34,236.27,0.063]
["bitfinex","SOLUSD",1738085881017,20.42180834,236.34,236.27,0.063]
["bitfinex","SOLUSD",1738085881733,2.0,236.33,236.27,0.063]
["bitfinex","SOLUSD",1738085881914,20.0,236.29,236.27,0.063]
["bitfinex","SOLUSD",1738085883631,20.0,236.29,236.17,20.71158363]
["bitfinex","SOLUSD",1738085883816,2.1161,236.28,236.15,20.71158363]
["bitfinex","SOLUSD",1738085884014,2.1161,236.28,236.16,23.776884]
["bitfinex","SOLUSD",1738085884232,2.1161,236.28,236.15,20.71158363]
["bitfinex","SOLUSD",1738085884432,2.1161,236.28,236.14,23.776884]
["bitfinex","SOLUSD",1738085884637,1.0,236.25,236.11,20.71158363]
["bitfinex","SOLUSD",1738085884839,20.0,236.21,236.07,0.063]
["bitfinex","SOLUSD",1738085885038,0.42180834,236.2,236.07,0.063]
["bitfinex","SOLUSD",1738085885236,1.0,236.18,236.07,0.063]
["bitfinex","SOLUSD",1738085885543,0.42180834,236.17,236.07,0.063]
["bitfinex","SOLUSD",1738085885714,1.42180834,236.17,236.07,0.063]
["bitfinex","SOLUSD",1738085885914,0.42180834,236.17,236.07,0.063]
["bitfinex","SOLUSD",1738085886112,20.0,236.13,236.07,0.063]
["bitfinex","SOLUSD",1738085886682,2.1172,236.16,236.07,0.063]
["bitfinex","SOLUSD",1738085887024,20.0,236.13,236.07,0.063]
["bitfinex","SOLUSD",1738085887938,20.0,236.09,236.07,0.063]
["bitfinex","SOLUSD",1738085889739,20.0,236.09,236.03,0.063]
["bitfinex","SOLUSD",1738085889740,20.0,236.07,236.03,0.063]
["bitfinex","SOLUSD",1738085889920,1.6026,236.09,236.03,0.063]
["bitfinex","SOLUSD",1738085890248,2.1179,236.08,236.03,0.063]
["bitfinex","SOLUSD",1738085892052,7.4127,236.08,236.03,0.063]
["bitfinex","SOLUSD",1738085892240,7.83450834,236.08,236.03,0.063]
["bitfinex","SOLUSD",1738085892945,20.0,236.05,236.03,0.063]
["bitfinex","SOLUSD",1738085894037,2.1182,236.04,236.03,0.063]
["bitfinex","SOLUSD",1738085894442,2.54000834,236.04,236.03,0.0001]
["bitfinex","SOLUSD",1738085894647,7.4707,236.03,236.01,0.0001]
["bitfinex","SOLUSD",1738085894823,20.0,236.0,235.87,20.71158363]
["bitfinex","SOLUSD",1738085895150,1.6427,236.02,235.87,20.71158363]
["bitfinex","SOLUSD",1738085895151,1.6427,236.02,235.92,23.776884]
["bitfinex","SOLUSD",1738085895442,2.1181,236.06,235.98,20.71158363]
["bitfinex","SOLUSD",1738085895815,2.1181,236.06,235.94,160.176884]
["bitfinex","SOLUSD",1738085896029,2.1181,236.06,235.9,20.71158363]
["bitfinex","SOLUSD",1738085896030,20.0,236.01,235.9,20.71158363]
["bitfinex","SOLUSD",1738085896244,2.1182,236.04,235.9,24.95058363]
["bitfinex","SOLUSD",1738085896548,2.1182,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1738085896720,20.0,236.01,235.87,20.71158363]
["bitfinex","SOLUSD",1738085897957,2.1186,236.0,235.87,24.95108363]
["bitfinex","SOLUSD",1738085898126,20.0,235.97,235.85,0.063]
["bitfinex","SOLUSD",1738085898838,20.0,235.97,235.86,23.776884]
["bitfinex","SOLUSD",1738085899747,20.0,235.97,235.86,44.48846763]
["bitfinex","SOLUSD",1738085900055,2.119,235.96,235.88,23.776884]
["bitfinex","SOLUSD",1738085900950,2.119,235.96,235.85,0.063]
["bitfinex","SOLUSD",1738085901158,2.119,235.96,235.85,4.3029]
["bitfinex","SOLUSD",1738085901448,23.629,235.98,235.88,20.71158363]
["bitfinex","SOLUSD",1738085902351,23.629,235.98,235.89,23.776884]
["bitfinex","SOLUSD",1738085902927,8.926,235.98,235.85,4.3028]
["bitfinex","SOLUSD",1738085903143,8.926,235.98,235.86,23.776884]
["bitfinex","SOLUSD",1738085903555,20.0,235.93,235.85,0.063]
["bitfinex","SOLUSD",1738085903723,20.42180834,235.93,235.85,0.063]
["bitfinex","SOLUSD",1738085904154,1.66293336,236.01,235.94,30.0]
["bitfinex","SOLUSD",1738085904352,1.66293336,236.01,236.0,44.48846763]
["bitfinex","SOLUSD",1738085904540,1.6437,236.12,236.01,23.776884]
["bitfinex","SOLUSD",1738085904727,2.1175,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1738085905037,22.1175,236.13,236.03,23.776884]
["bitfinex","SOLUSD",1738085905463,22.1175,236.13,236.0,20.71158363]
["bitfinex","SOLUSD",1738085905666,22.1175,236.13,235.98,20.71158363]
["bitfinex","SOLUSD",1738085905832,22.1175,236.13,235.97,140.6377]
["bitfinex","SOLUSD",1738085905833,0.42180834,236.12,235.97,140.6377]
["bitfinex","SOLUSD",1738085906160,6.4232,236.16,236.03,23.776884]
["bitfinex","SOLUSD",1738085906463,2.1173,236.15,236.05,23.776884]
["bitfinex","SOLUSD",1738085906674,20.0,236.13,236.05,23.776884]
["bitfinex","SOLUSD",1738085907039,20.0,236.13,236.06,20.71158363]
["bitfinex","SOLUSD",1738085907962,20.0,236.13,236.01,20.71158363]
["bitfinex","SOLUSD",1738085908172,0.42180834,236.12,235.99,20.71158363]
["bitfinex","SOLUSD",1738085908844,20.0,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1738085909183,20.0,236.12,236.05,20.71158363]
["bitfinex","SOLUSD",1738085909476,20.0,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1738085909477,20.0,236.13,236.07,20.71158363]
["bitfinex","SOLUSD",1738085909640,2.1172,236.15,236.07,20.71158363]
["bitfinex","SOLUSD",1738085911068,20.0,236.13,236.07,20.71158363]
["bitfinex","SOLUSD",1738085911235,20.0,236.13,236.05,20.71158363]
["bitfinex","SOLUSD",1738085911439,20.0,236.13,236.06,23.776884]
["bitfinex","SOLUSD",1738085911659,20.0,236.13,236.07,20.71158363]
["bitfinex","SOLUSD",1738085912461,1.5379,236.18,236.07,20.71158363]
["bitfinex","SOLUSD",1738085912462,1.5379,236.18,236.11,20.71158363]
["bitfinex","SOLUSD",1738085912667,2.117,236.19,236.13,20.71158363]
["bitfinex","SOLUSD",1738085912962,20.0,236.19,236.13,20.71158363]
["bitfinex","SOLUSD",1738085913170,20.0,236.19,236.11,20.71158363]
["bitfinex","SOLUSD",1738085913468,2.1167,236.21,236.11,20.71158363]
["bitfinex","SOLUSD",1738085913761,2.1167,236.21,236.13,20.71158363]
["bitfinex","SOLUSD",1738085913963,2.1167,236.21,236.15,20.71158363]
["bitfinex","SOLUSD",1738085916554,21.0,236.18,236.05,20.71158363]
["bitfinex","SOLUSD",1738085916756,0.42180834,236.17,235.99,26.84378363]
["bitfinex","SOLUSD",1738085916955,6.2714,236.11,236.01,0.063]
["bitfinex","SOLUSD",1738085917167,1.5256,236.12,236.01,20.77458363]
["bitfinex","SOLUSD",1738085917658,20.0,236.14,236.05,20.71158363]
["bitfinex","SOLUSD",1738085917969,6.3976,236.17,236.1,23.776884]
["bitfinex","SOLUSD",1738085918272,0.03,236.19,236.11,20.71158363]
["bitfinex","SOLUSD",1738085918472,20.0,236.18,236.11,20.71158363]
["bitfinex","SOLUSD",1738085918769,2.1171,236.17,236.12,23.776884]
["bitfinex","SOLUSD",1738085918976,2.117,236.18,236.14,23.776884]
["bitfinex","SOLUSD",1738085919642,2.117,236.18,236.12,23.776884]
["bitfinex","SOLUSD",1738085920973,0.03,236.19,236.11,20.71158363]
["bitfinex","SOLUSD",1738085921158,20.03,236.19,236.05,20.71158363]
["bitfinex","SOLUSD",1738085921364,2.5367,236.17,236.01,20.77458363]
["bitfinex","SOLUSD",1738085921564,0.42180834,236.16,236.01,20.77458363]
["bitfinex","SOLUSD",1738085921957,0.42180834,236.16,236.02,23.776884]
["bitfinex","SOLUSD",1738085922265,1.0,236.15,236.02,23.776884]
["bitfinex","SOLUSD",1738085922575,0.42180834,236.14,236.01,0.063]
["bitfinex","SOLUSD",1738085922873,20.0,236.1,236.01,0.063]
["bitfinex","SOLUSD",1738085923073,2.1178,236.09,236.01,0.063]
["bitfinex","SOLUSD",1738085923448,7.4123,236.09,236.01,0.063]
["bitfinex","SOLUSD",1738085925363,5.2945,236.09,236.01,0.063]
["bitfinex","SOLUSD",1738085928661,2.1175,236.12,236.01,20.77458363]
["bitfinex","SOLUSD",1738085928872,2.1175,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1738085929076,20.0,236.09,236.01,0.063]
["bitfinex","SOLUSD",1738085929386,0.42180834,236.08,236.01,0.063]
["bitfinex","SOLUSD",1738085929881,1.0,236.07,236.01,0.063]
["bitfinex","SOLUSD",1738085930078,0.42180834,236.06,236.01,0.063]
["bitfinex","SOLUSD",1738085930655,20.0,236.09,236.01,0.063]
["bitfinex","SOLUSD",1738085930955,20.0,236.05,236.01,0.063]
["bitfinex","SOLUSD",1738085932975,5.2948,236.08,236.01,0.063]
["bitfinex","SOLUSD",1738085933182,2.118,236.07,236.01,0.063]
["bitfinex","SOLUSD",1738085933374,7.4115,236.12,236.01,25.01168363]
["bitfinex","SOLUSD",1738085933679,7.4115,236.12,236.04,23.776884]
["bitfinex","SOLUSD",1738085934369,7.4115,236.12,236.01,20.77458363]
["bitfinex","SOLUSD",1738085934574,7.4115,236.12,236.02,23.776884]
["bitfinex","SOLUSD",1738085938684,20.0,236.09,236.01,0.063]
["bitfinex","SOLUSD",1738085939476,1.42180834,236.08,236.01,0.063]
["bitfinex","SOLUSD",1738085939789,20.0,236.03,236.01,0.063]
["bitfinex","SOLUSD",1738085940784,2.1181,236.06,236.01,0.063]
["bitfinex","SOLUSD",1738085941283,5.2944,236.1,236.01,23.839884]
["bitfinex","SOLUSD",1738085941489,2.1175,236.12,236.03,23.776884]
["bitfinex","SOLUSD",1738085941694,2.1175,236.12,236.05,23.776884]
["bitfinex","SOLUSD",1738085942190,7.4114,236.12,236.01,0.063]
["bitfinex","SOLUSD",1738085942362,20.0,236.09,236.01,0.063]
["bitfinex","SOLUSD",1738085942557,0.42180834,236.08,236.01,0.063]
["bitfinex","SOLUSD",1738085942757,1.42180834,236.08,236.01,0.063]
["bitfinex","SOLUSD",1738085942992,2.42180834,236.08,236.01,0.063]
["bitfinex","SOLUSD",1738085943289,20.0,235.99,235.87,0.063]
["bitfinex","SOLUSD",1738085943491,0.42180834,235.98,235.87,0.063]
["bitfinex","SOLUSD",1738085944198,20.0,235.94,235.87,0.063]
["bitfinex","SOLUSD",1738085945070,2.1192,235.93,235.87,0.063]
["bitfinex","SOLUSD",1738085945379,5.2972,235.97,235.87,23.839884]
["bitfinex","SOLUSD",1738085945583,2.1191,235.95,235.87,23.839884]
["bitfinex","SOLUSD",1738085946577,2.1191,235.95,235.89,23.776884]
["bitfinex","SOLUSD",1738085946893,2.1191,235.95,235.87,0.063]
["bitfinex","SOLUSD",1738085947098,20.42180834,235.94,235.87,0.063]
["bitfinex","SOLUSD",1738085947470,20.0,235.94,235.87,0.063]
["bitfinex","SOLUSD",1738085947690,2.1191,235.95,235.87,0.063]
["bitfinex","SOLUSD",1738085949066,5.71930834,235.96,235.87,0.063]
["bitfinex","SOLUSD",1738085949279,5.2975,235.96,235.87,0.063]
["bitfinex","SOLUSD",1738085949482,5.2975,235.96,235.87,23.839884]
["bitfinex","SOLUSD",1738085949969,2.1189,235.97,235.87,23.839884]
["bitfinex","SOLUSD",1738085950177,1.0,235.95,235.87,0.063]
["bitfinex","SOLUSD",1738085950369,1.42180834,235.94,235.87,0.063]
["bitfinex","SOLUSD",1738085950585,1.5467,235.92,235.87,0.0001]
["bitfinex","SOLUSD",1738085950798,1.42180834,235.91,235.87,0.0001]
["bitfinex","SOLUSD",1738085951173,2.1195,235.9,235.87,0.0001]
["bitfinex","SOLUSD",1738085951373,0.42180834,235.89,235.87,0.0001]
["bitfinex","SOLUSD",1738085951599,7.06630834,235.89,235.87,0.0001]
["bitfinex","SOLUSD",1738085951782,2.1195,235.9,235.87,0.0001]
["bitfinex","SOLUSD",1738085951987,1.0,235.98,235.87,0.0001]
["bitfinex","SOLUSD",1738085951988,2.1189,235.97,235.87,0.0001]
["bitfinex","SOLUSD",1738085952298,2.1189,235.97,235.88,20.71158363]
["bitfinex","SOLUSD",1738085952495,2.1189,235.97,235.87,0.0001]
["bitfinex","SOLUSD",1738085952496,20.0,235.96,235.87,0.0001]
["bitfinex","SOLUSD",1738085953093,2.119,235.95,235.87,0.0001]
["bitfinex","SOLUSD",1738085954411,2.1187,235.99,235.91,23.776884]
["bitfinex","SOLUSD",1738085954752,1.6581,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1738085954923,2.1183,236.03,235.93,23.776884]
["bitfinex","SOLUSD",1738085955124,1.6581,236.04,235.93,23.776884]
["bitfinex","SOLUSD",1738085955125,20.0,236.02,235.93,23.776884]
["bitfinex","SOLUSD",1738085955284,2.1185,236.01,235.9,44.48846763]
["bitfinex","SOLUSD",1738085955595,2.1185,236.01,235.9,48.72746763]
["bitfinex","SOLUSD",1738085956098,1.6581,236.04,235.9,48.72746763]
["bitfinex","SOLUSD",1738085956099,2.1181,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1738085956485,22.1181,236.06,235.95,23.776884]
["bitfinex","SOLUSD",1738085956683,22.1181,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1738085956684,2.1181,236.06,235.97,23.776884]
["bitfinex","SOLUSD",1738085956874,2.1181,236.06,235.99,23.776884]
["bitfinex","SOLUSD",1738085957079,0.03,236.08,236.01,23.776884]
["bitfinex","SOLUSD",1738085957518,0.03,236.08,235.96,28.97468363]
["bitfinex","SOLUSD",1738085957681,0.03,236.08,235.97,23.776884]
["bitfinex","SOLUSD",1738085957877,0.03,236.08,235.91,20.71158363]
["bitfinex","SOLUSD",1738085958287,0.03,236.08,235.92,23.776884]
["bitfinex","SOLUSD",1738085958586,0.03,236.08,235.92,20.71158363]
["bitfinex","SOLUSD",1738085959188,20.0,236.04,235.91,23.776884]
["bitfinex","SOLUSD",1738085960301,20.0,236.04,235.92,20.71158363]
["bitfinex","SOLUSD",1738085960709,20.0,236.04,235.95,23.776884]
["bitfinex","SOLUSD",1738085961105,20.0,236.04,235.9,7.9901]
["bitfinex","SOLUSD",1738085961106,2.54010834,236.03,235.9,7.9901]
["bitfinex","SOLUSD",1738085961285,20.0,236.0,235.87,0.0001]
["bitfinex","SOLUSD",1738085962618,0.42180834,235.99,235.87,0.0001]
["bitfinex","SOLUSD",1738085962796,1.42180834,235.99,235.87,0.0001]
["bitfinex","SOLUSD",1738085962993,20.0,235.95,235.87,0.0001]
["bitfinex","SOLUSD",1738085963211,0.42180834,235.94,235.87,0.0001]
["bitfinex","SOLUSD",1738085963517,20.0,235.95,235.87,0.0001]
["bitfinex","SOLUSD",1738085964225,7.4158,235.98,235.87,0.0001]
["bitfinex","SOLUSD",1738085964595,7.4158,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1738085965017,7.4158,235.98,235.87,20.71168363]
["bitfinex","SOLUSD",1738085965018,2.1188,235.98,235.9,23.776884]
["bitfinex","SOLUSD",1738085965321,2.1188,235.98,235.88,23.776884]
["bitfinex","SOLUSD",1738085966313,2.1188,235.98,235.89,20.71158363]
["bitfinex","SOLUSD",1738085967819,2.1188,235.98,235.87,0.0001]
["bitfinex","SOLUSD",1738085968205,7.83760834,235.98,235.87,0.0001]
["bitfinex","SOLUSD",1738085968406,20.0,235.95,235.87,0.0001]
["bitfinex","SOLUSD",1738085968713,0.42180834,235.94,235.87,0.0001]
["bitfinex","SOLUSD",1738085968910,1.42180834,235.94,235.87,0.0001]
["bitfinex","SOLUSD",1738085970125,1.62,235.89,235.85,0.0001]
["bitfinex","SOLUSD",1738085970420,0.42180834,235.88,235.85,0.0001]
["bitfinex","SOLUSD",1738085970921,20.0,235.9,235.85,0.0001]
["bitfinex","SOLUSD",1738085971997,2.1196,235.89,235.85,0.0001]
["bitfinex","SOLUSD",1738085972698,20.0,235.86,235.85,0.0001]
["bitfinex","SOLUSD",1738085973424,20.0,235.86,235.79,0.063]
["bitfinex","SOLUSD",1738085973597,0.42180834,235.85,235.79,0.063]
["bitfinex","SOLUSD",1738085974197,20.0,235.81,235.79,0.063]
["bitfinex","SOLUSD",1738085974614,7.4202,235.84,235.79,0.063]
["bitfinex","SOLUSD",1738085974799,2.12,235.84,235.79,0.063]
["bitfinex","SOLUSD",1738085975326,7.4202,235.84,235.79,0.063]
["bitfinex","SOLUSD",1738085976825,20.0,235.81,235.79,0.063]
["bitfinex","SOLUSD",1738085978311,2.1204,235.8,235.79,0.063]
["bitfinex","SOLUSD",1738085978722,0.42180834,235.9,235.79,0.063]
["bitfinex","SOLUSD",1738085979017,2.1199,235.85,235.79,0.063]
["bitfinex","SOLUSD",1738085979723,22.1199,235.85,235.79,0.063]
["bitfinex","SOLUSD",1738085979901,2.1199,235.85,235.79,0.063]
["bitfinex","SOLUSD",1738085980219,2.1199,235.85,235.79,23.839884]
["bitfinex","SOLUSD",1738085980395,5.2994,235.88,235.79,23.839884]
["bitfinex","SOLUSD",1738085980603,5.2994,235.88,235.79,0.063]
["bitfinex","SOLUSD",1738085981931,2.1194,235.91,235.79,28.080884]
["bitfinex","SOLUSD",1738085982131,2.1194,235.91,235.79,23.839884]
["bitfinex","SOLUSD",1738085982316,7.83980834,235.91,235.8,23.776884]
["bitfinex","SOLUSD",1738085982631,20.0,235.88,235.79,0.063]
["bitfinex","SOLUSD",1738085982827,20.0,235.88,235.79,28.080884]
["bitfinex","SOLUSD",1738085983127,20.0,235.88,235.8,20.71158363]
["bitfinex","SOLUSD",1738085983532,7.418,235.91,235.8,20.71158363]
["bitfinex","SOLUSD",1738085984030,20.0,235.92,235.81,23.776884]
["bitfinex","SOLUSD",1738085984432,2.1191,235.94,235.8,24.95228363]
["bitfinex","SOLUSD",1738085984433,2.1191,235.94,235.84,20.71158363]
["bitfinex","SOLUSD",1738085984730,2.1191,235.94,235.85,23.776884]
["bitfinex","SOLUSD",1738085985928,5.297,235.99,235.85,23.776884]
["bitfinex","SOLUSD",1738085986109,20.0,235.96,235.85,28.016784]
["bitfinex","SOLUSD",1738085987139,20.0,235.97,235.85,28.016784]
["bitfinex","SOLUSD",1738085988238,2.119,235.96,235.85,164.416784]
["bitfinex","SOLUSD",1738085989236,7.83830834,235.96,235.85,136.4]
["bitfinex","SOLUSD",1738085989735,8.83830834,235.96,235.79,0.063]
["bitfinex","SOLUSD",1738085990103,1.0,235.95,235.79,0.063]
["bitfinex","SOLUSD",1738085990307,21.0,235.93,235.79,0.063]
["bitfinex","SOLUSD",1738085990507,1.5965,235.9,235.79,0.063]
["bitfinex","SOLUSD",1738085990730,0.42180834,235.89,235.85,0.063]
["bitfinex","SOLUSD",1738085990926,20.0,235.84,235.79,0.063]
["bitfinex","SOLUSD",1738085991118,1.42180834,235.83,235.79,0.0001]
["bitfinex","SOLUSD",1738085991517,2.1202,235.82,235.79,0.0001]
["bitfinex","SOLUSD",1738085991723,0.42180834,235.81,235.79,0.0001]
["bitfinex","SOLUSD",1738085992345,20.0,235.79,235.77,0.0001]
["bitfinex","SOLUSD",1738085992520,0.42180834,235.78,235.77,0.0001]
["bitfinex","SOLUSD",1738085992908,0.42180834,235.78,235.72,0.063]
["bitfinex","SOLUSD",1738085993236,1.42180834,235.78,235.72,0.063]
["bitfinex","SOLUSD",1738085993924,20.0,235.74,235.72,0.063]
["bitfinex","SOLUSD",1738085994129,0.42180834,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738085995239,2.54280834,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738085996843,2.121,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738086000145,2.54280834,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738086001347,2.54280834,235.73,235.66,0.063]
["bitfinex","SOLUSD",1738086001348,3.54280834,235.73,235.66,0.063]
["bitfinex","SOLUSD",1738086001643,21.0,235.7,235.63,0.063]
["bitfinex","SOLUSD",1738086001822,0.42180834,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738086002226,20.0,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738086002447,20.42180834,235.64,235.61,0.0001]
["bitfinex","SOLUSD",1738086002946,21.42180834,235.64,235.61,0.0001]
["bitfinex","SOLUSD",1738086003319,20.0,235.57,235.48,0.063]
["bitfinex","SOLUSD",1738086003523,1.0,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738086003723,0.42180834,235.56,235.48,0.063]
["bitfinex","SOLUSD",1738086003724,1.0,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738086003924,0.42180834,235.51,235.48,0.063]
["bitfinex","SOLUSD",1738086004151,20.0,235.48,235.42,0.063]
["bitfinex","SOLUSD",1738086004350,0.42180834,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738086005152,0.42180834,235.49,235.42,0.063]
["bitfinex","SOLUSD",1738086005323,2.1231,235.5,235.42,0.063]
["bitfinex","SOLUSD",1738086005748,0.42180834,235.49,235.42,0.063]
["bitfinex","SOLUSD",1738086006227,2.1233,235.49,235.42,0.063]
["bitfinex","SOLUSD",1738086006426,0.42180834,235.52,235.42,0.063]
["bitfinex","SOLUSD",1738086006628,2.1231,235.51,235.42,0.063]
["bitfinex","SOLUSD",1738086006847,0.42180834,235.57,235.43,23.776884]
["bitfinex","SOLUSD",1738086007042,2.1223,235.59,235.47,44.48846763]
["bitfinex","SOLUSD",1738086007550,2.1223,235.59,235.47,23.776884]
["bitfinex","SOLUSD",1738086007749,0.42180834,235.58,235.47,23.776884]
["bitfinex","SOLUSD",1738086007945,0.42180834,235.58,235.45,6.3565]
["bitfinex","SOLUSD",1738086008140,0.42180834,235.58,235.42,23.839884]
["bitfinex","SOLUSD",1738086008141,2.1225,235.57,235.42,23.839884]
["bitfinex","SOLUSD",1738086008454,20.0,235.54,235.42,23.839884]
["bitfinex","SOLUSD",1738086009032,20.0,235.54,235.42,4.3106]
["bitfinex","SOLUSD",1738086010351,0.42180834,235.56,235.43,20.71158363]
["bitfinex","SOLUSD",1738086010651,6.8898,235.61,235.42,4.3106]
["bitfinex","SOLUSD",1738086010652,2.54400834,235.6,235.48,23.776884]
["bitfinex","SOLUSD",1738086010840,20.0,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1738086011428,20.0,235.57,235.43,3.28]
["bitfinex","SOLUSD",1738086011631,20.42180834,235.57,235.43,3.28]
["bitfinex","SOLUSD",1738086012361,20.0,235.53,235.43,3.28]
["bitfinex","SOLUSD",1738086012563,0.42180834,235.52,235.43,3.28]
["bitfinex","SOLUSD",1738086012760,20.42180834,235.52,235.43,3.28]
["bitfinex","SOLUSD",1738086014043,20.0,235.52,235.43,3.28]
["bitfinex","SOLUSD",1738086014242,20.0,235.52,235.43,27.056884]
["bitfinex","SOLUSD",1738086014446,2.1226,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1738086015655,2.54440834,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1738086015856,27.85110834,235.55,235.44,23.776884]
["bitfinex","SOLUSD",1738086016052,27.85110834,235.55,235.42,0.063]
["bitfinex","SOLUSD",1738086017859,27.85110834,235.55,235.43,23.776884]
["bitfinex","SOLUSD",1738086018158,27.85110834,235.55,235.42,0.063]
["bitfinex","SOLUSD",1738086018360,20.0,235.51,235.42,0.063]
["bitfinex","SOLUSD",1738086018870,0.42180834,235.5,235.42,0.063]
["bitfinex","SOLUSD",1738086019538,20.0,235.51,235.42,0.063]
["bitfinex","SOLUSD",1738086019736,2.1231,235.5,235.42,0.063]
["bitfinex","SOLUSD",1738086020364,2.1231,235.5,235.42,25.02218363]
["bitfinex","SOLUSD",1738086020572,2.1224,235.58,235.46,23.776884]
["bitfinex","SOLUSD",1738086020746,2.1224,235.58,235.46,20.71158363]
["bitfinex","SOLUSD",1738086021071,2.1224,235.58,235.48,23.776884]
["bitfinex","SOLUSD",1738086021670,0.42180834,235.57,235.42,0.063]
["bitfinex","SOLUSD",1738086021848,20.0,235.53,235.42,0.063]
["bitfinex","SOLUSD",1738086022170,20.42180834,235.53,235.42,0.063]
["bitfinex","SOLUSD",1738086023742,20.0,235.49,235.42,0.063]
["bitfinex","SOLUSD",1738086023941,0.42180834,235.48,235.42,0.063]
["bitfinex","SOLUSD",1738086024871,20.0,235.49,235.42,0.063]
["bitfinex","SOLUSD",1738086025073,0.42180834,235.48,235.42,0.063]
["bitfinex","SOLUSD",1738086025368,20.0,235.49,235.42,0.063]
["bitfinex","SOLUSD",1738086026276,2.1233,235.48,235.42,0.063]
["bitfinex","SOLUSD",1738086026774,20.0,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738086027763,2.1236,235.44,235.42,0.063]
["bitfinex","SOLUSD",1738086028647,2.1234,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738086029547,0.42180834,235.54,235.42,0.063]
["bitfinex","SOLUSD",1738086029770,27.4299,235.53,235.42,0.063]
["bitfinex","SOLUSD",1738086030778,0.42180834,235.52,235.42,0.063]
["bitfinex","SOLUSD",1738086031076,2.123,235.51,235.42,23.839884]
["bitfinex","SOLUSD",1738086031671,2.123,235.51,235.42,0.063]
["bitfinex","SOLUSD",1738086031979,20.0,235.48,235.42,0.063]
["bitfinex","SOLUSD",1738086033077,2.1234,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738086033655,2.1232,235.49,235.42,23.839884]
["bitfinex","SOLUSD",1738086033983,2.1228,235.53,235.45,20.71158363]
["bitfinex","SOLUSD",1738086034168,2.1527,235.55,235.45,20.71158363]
["bitfinex","SOLUSD",1738086034883,7.88120834,235.55,235.43,20.71158363]
["bitfinex","SOLUSD",1738086035182,20.0,235.52,235.42,23.839884]
["bitfinex","SOLUSD",1738086036680,2.123,235.51,235.42,23.839884]
["bitfinex","SOLUSD",1738086037185,2.54480834,235.51,235.42,0.063]
["bitfinex","SOLUSD",1738086037581,20.0,235.48,235.42,0.063]
["bitfinex","SOLUSD",1738086038682,2.1234,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738086041775,22.1234,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738086042575,27.85370834,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738086042884,27.85370834,235.47,235.27,1.5984]
["bitfinex","SOLUSD",1738086042885,20.0,235.43,235.27,1.5984]
["bitfinex","SOLUSD",1738086043075,1.5043,235.38,235.19,4.3147]
["bitfinex","SOLUSD",1738086043264,0.42180834,235.37,235.19,0.063]
["bitfinex","SOLUSD",1738086043659,20.0,235.34,235.19,0.063]
["bitfinex","SOLUSD",1738086043858,0.42180834,235.33,235.19,0.063]
["bitfinex","SOLUSD",1738086044082,20.0,235.29,235.19,0.063]
["bitfinex","SOLUSD",1738086044292,0.42180834,235.28,235.19,0.063]
["bitfinex","SOLUSD",1738086044580,1.0,235.26,235.18,8.24e-05]
["bitfinex","SOLUSD",1738086044777,20.42180834,235.25,235.18,8.24e-05]
["bitfinex","SOLUSD",1738086045083,20.0,235.21,235.18,8.24e-05]
["bitfinex","SOLUSD",1738086045265,0.42180834,235.2,235.18,8.24e-05]
["bitfinex","SOLUSD",1738086046291,0.42180834,235.2,235.01,6.5378]
["bitfinex","SOLUSD",1738086046292,20.0,235.17,235.01,6.5378]
["bitfinex","SOLUSD",1738086046481,0.42180834,235.16,235.01,6.5378]
["bitfinex","SOLUSD",1738086046660,20.0,235.17,235.01,31.50428363]
["bitfinex","SOLUSD",1738086046856,20.42180834,235.2,235.03,20.71158363]
["bitfinex","SOLUSD",1738086047062,2.1255,235.23,235.07,20.71158363]
["bitfinex","SOLUSD",1738086047374,2.1255,235.23,235.11,23.776884]
["bitfinex","SOLUSD",1738086047875,0.42180834,235.22,235.08,20.71158363]
["bitfinex","SOLUSD",1738086048179,2.1257,235.21,235.09,23.776884]
["bitfinex","SOLUSD",1738086048589,0.42180834,235.2,235.06,24.96568363]
["bitfinex","SOLUSD",1738086048894,2.1257,235.21,235.07,23.776884]
["bitfinex","SOLUSD",1738086049071,2.1257,235.21,235.08,20.71158363]
["bitfinex","SOLUSD",1738086049276,2.1257,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1738086049495,0.42180834,235.23,235.09,4.2536]
["bitfinex","SOLUSD",1738086049678,2.54660834,235.31,235.12,20.71158363]
["bitfinex","SOLUSD",1738086049884,2.54660834,235.31,235.09,4.2536]
["bitfinex","SOLUSD",1738086049885,20.0,235.28,235.1,20.71158363]
["bitfinex","SOLUSD",1738086050195,0.42180834,235.27,235.09,4.2536]
["bitfinex","SOLUSD",1738086050578,20.42180834,235.27,235.1,23.776884]
["bitfinex","SOLUSD",1738086050781,20.42180834,235.27,235.1,44.48846763]
["bitfinex","SOLUSD",1738086050986,2.1253,235.26,235.11,4.2533]
["bitfinex","SOLUSD",1738086051285,20.42180834,235.27,235.11,4.2533]
["bitfinex","SOLUSD",1738086051286,2.1251,235.28,235.17,23.776884]
["bitfinex","SOLUSD",1738086051585,2.1251,235.28,235.11,4.2533]
["bitfinex","SOLUSD",1738086051586,0.42180834,235.27,235.12,20.71158363]
["bitfinex","SOLUSD",1738086051819,0.42180834,235.27,235.11,4.2533]
["bitfinex","SOLUSD",1738086051991,0.42180834,235.27,235.1,3.28]
["bitfinex","SOLUSD",1738086052174,24.19869234,235.27,235.06,20.71158363]
["bitfinex","SOLUSD",1738086052487,20.0,235.2,235.02,4.2547]
["bitfinex","SOLUSD",1738086052661,0.42180834,235.19,235.02,4.2547]
["bitfinex","SOLUSD",1738086052867,0.42180834,235.19,235.03,23.776884]
["bitfinex","SOLUSD",1738086053059,22.126,235.18,235.02,4.2547]
["bitfinex","SOLUSD",1738086053267,0.42180834,235.17,235.02,24.96628363]
["bitfinex","SOLUSD",1738086053566,0.42180834,235.17,235.02,4.2547]
["bitfinex","SOLUSD",1738086053785,0.42180834,235.17,235.0,4.2551]
["bitfinex","SOLUSD",1738086054689,20.0,235.1,234.95,4.2562]
["bitfinex","SOLUSD",1738086054982,20.0,235.1,234.95,20.71158363]
["bitfinex","SOLUSD",1738086054983,0.42180834,235.09,234.95,20.71158363]
["bitfinex","SOLUSD",1738086055187,0.42180834,235.17,234.97,20.71158363]
["bitfinex","SOLUSD",1738086055499,7.4417,235.16,234.99,20.71158363]
["bitfinex","SOLUSD",1738086055696,7.4417,235.16,234.93,14.8978]
["bitfinex","SOLUSD",1738086055697,2.1262,235.16,235.06,23.776884]
["bitfinex","SOLUSD",1738086056203,20.0,235.15,235.03,20.71158363]
["bitfinex","SOLUSD",1738086056782,20.0,235.15,235.04,23.776884]
["bitfinex","SOLUSD",1738086057106,2.1262,235.16,235.04,28.031384]
["bitfinex","SOLUSD",1738086057610,20.0,235.15,235.04,28.031384]
["bitfinex","SOLUSD",1738086058106,2.1263,235.14,235.04,28.031384]
["bitfinex","SOLUSD",1738086058281,2.54810834,235.14,235.02,4.2547]
["bitfinex","SOLUSD",1738086058701,2.1263,235.14,235.03,23.776884]
["bitfinex","SOLUSD",1738086058876,22.1263,235.15,235.03,44.48846763]
["bitfinex","SOLUSD",1738086059280,22.1263,235.15,235.01,20.71158363]
["bitfinex","SOLUSD",1738086059580,22.1263,235.15,235.02,23.776884]
["bitfinex","SOLUSD",1738086059581,27.86380834,235.15,235.02,23.776884]
["bitfinex","SOLUSD",1738086060298,27.86380834,235.15,235.01,23.776884]
["bitfinex","SOLUSD",1738086060601,38.49530834,235.15,234.95,20.71158363]
["bitfinex","SOLUSD",1738086060812,20.0,235.11,234.91,20.71158363]
["bitfinex","SOLUSD",1738086060980,0.42180834,235.1,234.91,20.71158363]
["bitfinex","SOLUSD",1738086061286,20.0,235.02,234.83,20.71158363]
["bitfinex","SOLUSD",1738086061485,20.0,234.98,234.82,0.063]
["bitfinex","SOLUSD",1738086061713,0.42180834,234.97,234.82,4.3214]
["bitfinex","SOLUSD",1738086062003,0.42180834,234.97,234.82,0.063]
["bitfinex","SOLUSD",1738086062206,20.0,234.93,234.82,0.063]
["bitfinex","SOLUSD",1738086062409,0.42180834,234.92,234.82,0.063]
["bitfinex","SOLUSD",1738086062614,20.0,234.89,234.67,4.2611]
["bitfinex","SOLUSD",1738086062786,1.0,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738086062984,21.0,234.89,234.77,0.063]
["bitfinex","SOLUSD",1738086062985,0.42180834,234.81,234.77,0.063]
["bitfinex","SOLUSD",1738086063802,0.42180834,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738086064304,2.1289,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738086064807,0.42180834,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086064999,20.42180834,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086065196,22.55040834,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086065500,20.0,234.89,234.77,0.063]
["bitfinex","SOLUSD",1738086065695,0.42180834,234.88,234.77,0.063]
["bitfinex","SOLUSD",1738086066203,2.1288,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738086066410,0.42180834,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738086066585,2.1286,234.89,234.77,0.063]
["bitfinex","SOLUSD",1738086066921,2.55030834,234.9,234.77,4.3223]
["bitfinex","SOLUSD",1738086067083,20.0,234.88,234.78,23.776884]
["bitfinex","SOLUSD",1738086067586,4.18340834,234.91,234.78,44.48846763]
["bitfinex","SOLUSD",1738086067977,17.04769,234.94,234.83,23.776884]
["bitfinex","SOLUSD",1738086068179,1.508,234.98,234.86,4.2578]
["bitfinex","SOLUSD",1738086068394,0.42180834,234.97,234.86,4.2578]
["bitfinex","SOLUSD",1738086068679,22.54970834,234.97,234.84,24.96968363]
["bitfinex","SOLUSD",1738086069113,22.1279,234.97,234.84,24.96968363]
["bitfinex","SOLUSD",1738086069405,2.1279,234.97,234.86,20.71158363]
["bitfinex","SOLUSD",1738086069606,2.1279,234.97,234.84,28.034984]
["bitfinex","SOLUSD",1738086069607,0.42180834,234.99,234.88,20.71158363]
["bitfinex","SOLUSD",1738086069814,2.1275,235.02,234.91,23.776884]
["bitfinex","SOLUSD",1738086070182,22.1275,235.02,234.9,24.96858363]
["bitfinex","SOLUSD",1738086070386,2.1275,235.02,234.88,24.96888363]
["bitfinex","SOLUSD",1738086070602,24.19869234,235.01,234.84,20.71158363]
["bitfinex","SOLUSD",1738086070792,24.19869234,235.01,234.77,4.3223]
["bitfinex","SOLUSD",1738086070793,1.0,234.98,234.77,4.3223]
["bitfinex","SOLUSD",1738086071000,20.0,234.92,234.77,4.3223]
["bitfinex","SOLUSD",1738086071190,0.42180834,234.91,234.77,0.063]
["bitfinex","SOLUSD",1738086071386,0.42180834,234.91,234.77,23.839884]
["bitfinex","SOLUSD",1738086071813,1.6036,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086072007,20.42180834,234.89,234.77,0.063]
["bitfinex","SOLUSD",1738086072212,20.0,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738086072385,20.42180834,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738086072588,0.42180834,234.86,234.82,33.99074202]
["bitfinex","SOLUSD",1738086072789,2.03330834,235.01,234.85,33.99074202]
["bitfinex","SOLUSD",1738086073017,1.6115,235.01,234.89,23.776884]
["bitfinex","SOLUSD",1738086073422,0.42180834,235.0,234.86,33.99074202]
["bitfinex","SOLUSD",1738086073905,0.42180834,235.0,234.83,33.99074202]
["bitfinex","SOLUSD",1738086074101,0.42180834,235.0,234.79,33.99074202]
["bitfinex","SOLUSD",1738086074335,20.0,234.97,234.79,38.24974202]
["bitfinex","SOLUSD",1738086074513,0.42180834,234.96,234.79,33.99074202]
["bitfinex","SOLUSD",1738086074694,0.42180834,234.96,234.81,33.99074202]
["bitfinex","SOLUSD",1738086075008,0.42180834,234.96,234.83,33.99074202]
["bitfinex","SOLUSD",1738086075210,20.42180834,234.96,234.79,38.24974202]
["bitfinex","SOLUSD",1738086075590,20.42180834,234.96,234.81,33.99074202]
["bitfinex","SOLUSD",1738086075791,6.2698,235.02,234.81,33.99074202]
["bitfinex","SOLUSD",1738086075792,0.42180834,235.16,234.95,33.99074202]
["bitfinex","SOLUSD",1738086076091,17.03526,235.15,234.96,3.32]
["bitfinex","SOLUSD",1738086076286,2.1264,235.13,234.96,3.32]
["bitfinex","SOLUSD",1738086076515,0.42180834,235.12,234.92,33.99074202]
["bitfinex","SOLUSD",1738086076712,0.42180834,235.12,234.94,33.99074202]
["bitfinex","SOLUSD",1738086076917,0.42180834,235.12,234.93,4.2565]
["bitfinex","SOLUSD",1738086076918,0.42180834,235.12,234.98,33.99074202]
["bitfinex","SOLUSD",1738086077310,2.1264,235.13,235.0,33.99074202]
["bitfinex","SOLUSD",1738086078018,20.0,235.11,234.96,33.99074202]
["bitfinex","SOLUSD",1738086078213,20.0,235.06,234.89,38.24804202]
["bitfinex","SOLUSD",1738086078396,0.42180834,235.05,234.89,33.99074202]
["bitfinex","SOLUSD",1738086079118,0.42180834,235.05,234.87,33.99074202]
["bitfinex","SOLUSD",1738086079298,20.0,235.02,234.84,33.99074202]
["bitfinex","SOLUSD",1738086079508,20.0,234.98,234.82,33.99074202]
["bitfinex","SOLUSD",1738086079815,0.42180834,234.97,234.83,23.776884]
["bitfinex","SOLUSD",1738086080016,7.4445,235.07,234.86,33.99074202]
["bitfinex","SOLUSD",1738086080218,0.42180834,235.06,234.9,33.99074202]
["bitfinex","SOLUSD",1738086080719,20.0,235.04,234.9,33.99074202]
["bitfinex","SOLUSD",1738086080897,20.0,235.04,234.92,33.99074202]
["bitfinex","SOLUSD",1738086081098,2.127,235.07,234.96,33.99074202]
["bitfinex","SOLUSD",1738086081589,2.127,235.07,234.98,33.99074202]
["bitfinex","SOLUSD",1738086081792,2.127,235.07,234.96,33.99074202]
["bitfinex","SOLUSD",1738086082117,2.1272,235.05,234.92,33.99074202]
["bitfinex","SOLUSD",1738086082412,2.54900834,235.05,234.92,33.99074202]
["bitfinex","SOLUSD",1738086082806,2.1272,235.05,234.96,33.99074202]
["bitfinex","SOLUSD",1738086083001,8.221,235.09,234.96,33.99074202]
["bitfinex","SOLUSD",1738086083201,2.127,235.07,234.94,33.99074202]
["bitfinex","SOLUSD",1738086083525,44.776884,235.05,234.83,33.99074202]
["bitfinex","SOLUSD",1738086083697,0.42180834,235.04,234.85,33.99074202]
["bitfinex","SOLUSD",1738086084003,0.42180834,235.04,234.87,33.99074202]
["bitfinex","SOLUSD",1738086084203,20.0,235.0,234.87,33.99074202]
["bitfinex","SOLUSD",1738086084399,0.42180834,234.99,234.85,33.99074202]
["bitfinex","SOLUSD",1738086084899,20.0,234.96,234.83,33.99074202]
["bitfinex","SOLUSD",1738086085104,0.42180834,234.95,234.83,33.99074202]
["bitfinex","SOLUSD",1738086085499,20.0,234.9,234.77,34.05374202]
["bitfinex","SOLUSD",1738086085699,20.42180834,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086086224,7.4502,234.89,234.77,0.063]
["bitfinex","SOLUSD",1738086086411,20.0,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738086086617,0.42180834,234.85,234.77,0.063]
["bitfinex","SOLUSD",1738086087521,20.0,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738086087993,0.42180834,234.88,234.77,0.063]
["bitfinex","SOLUSD",1738086087994,0.42180834,234.88,234.78,33.99074202]
["bitfinex","SOLUSD",1738086088199,2.1284,234.91,234.78,33.99074202]
["bitfinex","SOLUSD",1738086088414,20.0,234.88,234.77,0.063]
["bitfinex","SOLUSD",1738086088622,0.42180834,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738086089028,20.0,234.88,234.77,0.063]
["bitfinex","SOLUSD",1738086089029,20.0,234.88,234.78,33.99074202]
["bitfinex","SOLUSD",1738086089200,2.1284,234.92,234.83,33.99074202]
["bitfinex","SOLUSD",1738086089401,2.1284,234.92,234.79,23.776884]
["bitfinex","SOLUSD",1738086089402,2.1277,234.99,234.87,33.99074202]
["bitfinex","SOLUSD",1738086089908,20.0,234.96,234.83,33.99074202]
["bitfinex","SOLUSD",1738086090117,0.42180834,234.95,234.83,33.99074202]
["bitfinex","SOLUSD",1738086090437,2.1282,234.94,234.85,33.99074202]
["bitfinex","SOLUSD",1738086091023,2.1282,234.94,234.79,27.156884]
["bitfinex","SOLUSD",1738086091024,2.55000834,234.94,234.79,33.99074202]
["bitfinex","SOLUSD",1738086091220,7.87050834,234.94,234.77,38.31304202]
["bitfinex","SOLUSD",1738086091413,20.0,234.91,234.81,33.99074202]
["bitfinex","SOLUSD",1738086091723,2.1282,234.94,234.83,33.99074202]
["bitfinex","SOLUSD",1738086091923,2.1282,234.94,234.85,33.99074202]
["bitfinex","SOLUSD",1738086092922,2.1282,234.94,234.78,23.776884]
["bitfinex","SOLUSD",1738086092923,2.55000834,234.94,234.83,33.99074202]
["bitfinex","SOLUSD",1738086093100,2.1282,234.94,234.81,33.99074202]
["bitfinex","SOLUSD",1738086093304,20.0,234.91,234.79,33.99074202]
["bitfinex","SOLUSD",1738086093624,0.42180834,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086093924,20.0,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738086094227,20.0,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738086094805,2.1293,234.81,234.77,0.063]
["bitfinex","SOLUSD",1738086095316,20.0,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738086095517,2.1293,234.81,234.77,0.063]
["bitfinex","SOLUSD",1738086095727,2.1292,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738086096024,2.1287,234.88,234.77,34.05374202]
["bitfinex","SOLUSD",1738086096630,2.1285,234.9,234.79,33.99074202]
["bitfinex","SOLUSD",1738086097128,2.1284,234.92,234.85,33.99074202]
["bitfinex","SOLUSD",1738086097544,2.1279,234.97,234.85,33.99074202]
["bitfinex","SOLUSD",1738086097732,2.1279,234.97,234.89,33.99074202]
["bitfinex","SOLUSD",1738086098204,2.1279,234.97,234.87,33.99074202]
["bitfinex","SOLUSD",1738086098812,2.1279,234.97,234.89,33.99074202]
["bitfinex","SOLUSD",1738086099722,2.1279,234.97,234.87,33.99074202]
["bitfinex","SOLUSD",1738086099926,2.1279,234.97,234.85,33.99074202]
["bitfinex","SOLUSD",1738086100428,2.1279,234.97,234.87,33.99074202]
["bitfinex","SOLUSD",1738086100826,5.3196,234.98,234.87,33.99074202]
["bitfinex","SOLUSD",1738086101129,5.3196,234.98,234.85,33.99074202]
["bitfinex","SOLUSD",1738086101919,20.0,234.95,234.83,33.99074202]
["bitfinex","SOLUSD",1738086102123,0.42180834,234.94,234.79,33.99074202]
["bitfinex","SOLUSD",1738086102729,20.0,234.9,234.77,3.423]
["bitfinex","SOLUSD",1738086102944,0.42180834,234.89,234.77,3.423]
["bitfinex","SOLUSD",1738086103142,26.5258,234.9,234.77,3.423]
["bitfinex","SOLUSD",1738086103321,26.5258,234.9,234.78,33.99074202]
["bitfinex","SOLUSD",1738086103937,20.0,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738086104239,0.42180834,234.86,234.77,0.063]
["bitfinex","SOLUSD",1738086104738,20.0,234.87,234.78,33.99074202]
["bitfinex","SOLUSD",1738086105035,6.94760834,234.9,234.78,33.99074202]
["bitfinex","SOLUSD",1738086105036,2.1289,234.86,234.78,33.99074202]
["bitfinex","SOLUSD",1738086105243,20.0,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738086105547,1.94690834,234.95,234.82,33.99074202]
["bitfinex","SOLUSD",1738086105714,7.4488,234.94,234.82,33.99074202]
["bitfinex","SOLUSD",1738086106110,7.4488,234.94,234.84,33.99074202]
["bitfinex","SOLUSD",1738086106312,2.1282,234.94,234.86,33.99074202]
["bitfinex","SOLUSD",1738086107145,6.1398,234.96,234.86,38.24854202]
["bitfinex","SOLUSD",1738086107345,1.94690834,235.02,234.86,38.24854202]
["bitfinex","SOLUSD",1738086107346,2.1279,234.97,234.9,33.99074202]
["bitfinex","SOLUSD",1738086107641,2.1279,234.97,234.88,33.99074202]
["bitfinex","SOLUSD",1738086107819,2.54970834,234.97,234.86,33.99074202]
["bitfinex","SOLUSD",1738086108010,2.54970834,234.97,234.84,33.99074202]
["bitfinex","SOLUSD",1738086108541,2.1279,234.97,234.88,33.99074202]
["bitfinex","SOLUSD",1738086108912,20.0,234.98,234.88,33.99074202]
["bitfinex","SOLUSD",1738086109135,20.0,234.98,234.88,38.24814202]
["bitfinex","SOLUSD",1738086110246,2.1276,235.0,234.88,38.24814202]
["bitfinex","SOLUSD",1738086111048,20.0,234.96,234.82,33.99074202]
["bitfinex","SOLUSD",1738086111348,20.0,234.92,234.73,33.99074202]
["bitfinex","SOLUSD",1738086111643,0.42180834,234.91,234.73,33.99074202]
["bitfinex","SOLUSD",1738086111879,0.42180834,234.91,234.73,38.25084202]
["bitfinex","SOLUSD",1738086112210,7.4499,234.9,234.73,38.25084202]
["bitfinex","SOLUSD",1738086112436,0.42180834,234.89,234.73,38.25084202]
["bitfinex","SOLUSD",1738086112823,20.0,234.87,234.73,38.25084202]
["bitfinex","SOLUSD",1738086113138,7.87170834,234.9,234.77,34.05374202]
["bitfinex","SOLUSD",1738086113652,7.87170834,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086113828,20.0,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738086114355,2.1287,234.88,234.77,38.31314202]
["bitfinex","SOLUSD",1738086114638,2.1283,234.92,234.79,33.99074202]
["bitfinex","SOLUSD",1738086114819,0.42180834,234.91,234.79,33.99074202]
["bitfinex","SOLUSD",1738086115227,2.1283,234.92,234.79,33.99074202]
["bitfinex","SOLUSD",1738086115433,2.1283,234.92,234.81,33.99074202]
["bitfinex","SOLUSD",1738086115641,2.1283,234.92,234.83,33.99074202]
["bitfinex","SOLUSD",1738086115944,2.1283,234.92,234.81,33.99074202]
["bitfinex","SOLUSD",1738086116134,20.0,234.89,234.77,34.05374202]
["bitfinex","SOLUSD",1738086116335,2.1287,234.88,234.77,34.05374202]
["bitfinex","SOLUSD",1738086117569,6.58780834,234.87,234.77,0.063]
["bitfinex","SOLUSD",1738086118659,20.0,234.84,234.77,0.063]
["bitfinex","SOLUSD",1738086118843,0.42180834,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738086119424,2.1291,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738086120546,2.1289,234.86,234.77,34.05374202]
["bitfinex","SOLUSD",1738086121959,2.1286,234.89,234.82,33.99074202]
["bitfinex","SOLUSD",1738086122127,2.1282,234.94,234.84,33.99074202]
["bitfinex","SOLUSD",1738086122829,2.1281,234.95,234.88,33.99074202]
["bitfinex","SOLUSD",1738086123049,2.1281,234.95,234.84,33.99074202]
["bitfinex","SOLUSD",1738086123250,2.1281,234.95,234.86,33.99074202]
["bitfinex","SOLUSD",1738086123457,0.03,234.97,234.88,33.99074202]
["bitfinex","SOLUSD",1738086123629,0.03,234.97,234.9,33.99074202]
["bitfinex","SOLUSD",1738086123830,0.03,234.97,234.92,33.99074202]
["bitfinex","SOLUSD",1738086124146,0.03,234.97,234.94,33.99074202]
["bitfinex","SOLUSD",1738086124343,0.03,234.97,234.92,33.99074202]
["bitfinex","SOLUSD",1738086124643,0.03,234.97,234.85,33.99074202]
["bitfinex","SOLUSD",1738086125028,20.0,234.96,234.81,33.99074202]
["bitfinex","SOLUSD",1738086125230,20.0,234.96,234.83,33.99074202]
["bitfinex","SOLUSD",1738086125452,0.03,234.97,234.85,33.99074202]
["bitfinex","SOLUSD",1738086125631,0.03,234.97,234.91,33.99074202]
["bitfinex","SOLUSD",1738086126029,0.03,234.97,234.95,33.99074202]
["bitfinex","SOLUSD",1738086126251,0.03,234.97,234.93,33.99074202]
["bitfinex","SOLUSD",1738086126428,0.03,234.97,234.91,33.99074202]
["bitfinex","SOLUSD",1738086126629,0.03,234.97,234.87,33.99074202]
["bitfinex","SOLUSD",1738086126952,0.03,234.97,234.84,33.99074202]
["bitfinex","SOLUSD",1738086127246,0.03,234.97,234.8,23.776884]
["bitfinex","SOLUSD",1738086127459,0.03,234.97,234.91,33.99074202]
["bitfinex","SOLUSD",1738086127632,0.03,234.97,234.87,4.2576]
["bitfinex","SOLUSD",1738086127633,0.03,234.97,234.96,33.99074202]
["bitfinex","SOLUSD",1738086128563,0.03,234.97,234.96,57.76762602]
["bitfinex","SOLUSD",1738086129532,0.03,234.97,234.94,33.99074202]
["bitfinex","SOLUSD",1738086129731,0.03,234.97,234.92,33.99074202]
["bitfinex","SOLUSD",1738086130171,0.03,234.97,234.94,33.99074202]
["bitfinex","SOLUSD",1738086131944,0.03,234.97,234.89,33.99074202]
["bitfinex","SOLUSD",1738086132145,0.03,234.97,234.75,33.99074202]
["bitfinex","SOLUSD",1738086132146,23.776884,234.95,234.75,33.99074202]
["bitfinex","SOLUSD",1738086132447,8.2437,234.96,234.79,33.99074202]
["bitfinex","SOLUSD",1738086132750,20.0,234.93,234.79,33.99074202]
["bitfinex","SOLUSD",1738086133852,20.0,234.91,234.79,33.99074202]
["bitfinex","SOLUSD",1738086134244,20.0,234.91,234.81,33.99074202]
["bitfinex","SOLUSD",1738086135074,2.55030834,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086135736,7.87170834,234.9,234.77,0.063]
["bitfinex","SOLUSD",1738086136166,20.0,234.83,234.77,0.063]
["bitfinex","SOLUSD",1738086136334,0.42180834,234.82,234.77,0.063]
["bitfinex","SOLUSD",1738086137056,2.55100834,234.82,234.81,0.063]
["bitfinex","SOLUSD",1738086137736,20.0,234.79,234.77,0.063]
["bitfinex","SOLUSD",1738086137933,0.42180834,234.78,234.77,0.063]
["bitfinex","SOLUSD",1738086138133,0.42180834,234.78,234.77,0.0001]
["bitfinex","SOLUSD",1738086139141,2.55140834,234.78,234.77,0.0001]
["bitfinex","SOLUSD",1738086139659,2.1296,234.78,234.77,0.0001]
["bitfinex","SOLUSD",1738086140755,0.42180834,234.85,234.77,0.0001]
["bitfinex","SOLUSD",1738086141058,2.1291,234.84,234.77,0.0001]
["bitfinex","SOLUSD",1738086142966,20.0,234.83,234.77,0.0001]
["bitfinex","SOLUSD",1738086143538,2.1291,234.84,234.77,0.0001]
["bitfinex","SOLUSD",1738086143952,20.0,234.82,234.77,0.0001]
["bitfinex","SOLUSD",1738086144862,2.1293,234.81,234.77,0.0001]
["bitfinex","SOLUSD",1738086146460,5.3233,234.82,234.77,0.0001]
["bitfinex","SOLUSD",1738086146667,7.4525,234.82,234.77,0.0001]
["bitfinex","SOLUSD",1738086147869,2.1292,234.82,234.77,0.0001]
["bitfinex","SOLUSD",1738086149660,0.03,234.81,234.77,0.0001]
["bitfinex","SOLUSD",1738086150684,0.03,234.81,234.77,23.776984]
["bitfinex","SOLUSD",1738086150885,0.03,234.81,234.8,44.69631551]
["bitfinex","SOLUSD",1738086151363,2.1285,234.91,234.81,23.776884]
["bitfinex","SOLUSD",1738086151550,2.1285,234.91,234.84,20.91943151]
["bitfinex","SOLUSD",1738086151973,5.3204,234.95,234.84,20.91943151]
["bitfinex","SOLUSD",1738086152186,5.3204,234.95,234.8,20.91943151]
["bitfinex","SOLUSD",1738086152349,20.0,234.92,234.78,34.77553151]
["bitfinex","SOLUSD",1738086152777,20.0,234.92,234.79,23.776884]
["bitfinex","SOLUSD",1738086153684,1.0,234.85,234.77,0.0001]
["bitfinex","SOLUSD",1738086153981,20.0,234.8,234.77,0.0001]
["bitfinex","SOLUSD",1738086154186,0.42180834,234.79,234.77,0.0001]
["bitfinex","SOLUSD",1738086154373,20.0,234.8,234.77,0.0001]
["bitfinex","SOLUSD",1738086155568,0.42180834,234.79,234.77,0.0001]
["bitfinex","SOLUSD",1738086155786,0.42180834,234.79,234.6,6.6258]
["bitfinex","SOLUSD",1738086155968,20.0,234.74,234.61,23.776884]
["bitfinex","SOLUSD",1738086156169,20.0,234.74,234.6,6.6258]
["bitfinex","SOLUSD",1738086156677,20.0,234.74,234.61,23.776884]
["bitfinex","SOLUSD",1738086157385,20.0,234.74,234.6,6.6258]
["bitfinex","SOLUSD",1738086158063,2.1301,234.73,234.6,6.6258]
["bitfinex","SOLUSD",1738086158559,2.1301,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1738086158982,2.1299,234.75,234.63,34.00868216]
["bitfinex","SOLUSD",1738086159286,2.1299,234.75,234.64,23.776884]
["bitfinex","SOLUSD",1738086159590,2.1299,234.75,234.6,10.8882]
["bitfinex","SOLUSD",1738086159591,20.0,234.74,234.61,23.776884]
["bitfinex","SOLUSD",1738086159894,20.42180834,234.73,234.6,6.6258]
["bitfinex","SOLUSD",1738086160088,20.42180834,234.73,234.6,0.063]
["bitfinex","SOLUSD",1738086160261,2.1301,234.72,234.6,0.063]
["bitfinex","SOLUSD",1738086161266,2.1301,234.72,234.6,4.3255]
["bitfinex","SOLUSD",1738086161767,2.1301,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1738086162160,2.1301,234.72,234.61,28.039184]
["bitfinex","SOLUSD",1738086162794,2.1301,234.72,234.61,62.04786616]
["bitfinex","SOLUSD",1738086163089,2.13,234.74,234.61,62.04786616]
["bitfinex","SOLUSD",1738086163586,2.13,234.74,234.63,34.00868216]
["bitfinex","SOLUSD",1738086164269,2.1297,234.77,234.63,38.27058216]
["bitfinex","SOLUSD",1738086164461,7.87580834,234.77,234.61,38.27098216]
["bitfinex","SOLUSD",1738086164781,7.87580834,234.77,234.6,0.063]
["bitfinex","SOLUSD",1738086164782,20.0,234.74,234.6,0.063]
["bitfinex","SOLUSD",1738086165263,0.42180834,234.73,234.6,0.063]
["bitfinex","SOLUSD",1738086166260,20.0,234.69,234.6,0.063]
["bitfinex","SOLUSD",1738086166483,7.4555,234.72,234.6,0.063]
["bitfinex","SOLUSD",1738086166662,2.1301,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1738086167381,2.1301,234.72,234.61,57.78556616]
["bitfinex","SOLUSD",1738086167684,2.1297,234.77,234.63,34.00868216]
["bitfinex","SOLUSD",1738086167893,7.454,234.77,234.61,34.00868216]
["bitfinex","SOLUSD",1738086168386,7.454,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1738086168565,2.1297,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1738086168877,2.1297,234.77,234.6,0.063]
["bitfinex","SOLUSD",1738086168878,0.42180834,234.76,234.6,34.07168216]
["bitfinex","SOLUSD",1738086169079,20.0,234.74,234.6,4.3254]
["bitfinex","SOLUSD",1738086169462,20.0,234.74,234.61,57.78556616]
["bitfinex","SOLUSD",1738086169671,2.1297,234.77,234.65,23.776884]
["bitfinex","SOLUSD",1738086170483,2.1297,234.77,234.67,23.776884]
["bitfinex","SOLUSD",1738086170686,2.1297,234.77,234.67,57.78556616]
["bitfinex","SOLUSD",1738086170888,2.1297,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1738086171068,2.1297,234.77,234.66,4.2614]
["bitfinex","SOLUSD",1738086171270,2.1297,234.77,234.67,23.776884]
["bitfinex","SOLUSD",1738086171676,2.1297,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1738086172386,2.1297,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1738086172582,2.1297,234.77,234.66,28.038184]
["bitfinex","SOLUSD",1738086172775,2.1297,234.77,234.64,34.00868216]
["bitfinex","SOLUSD",1738086173175,2.1297,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1738086173487,2.1297,234.77,234.64,57.78556616]
["bitfinex","SOLUSD",1738086173883,2.1297,234.77,234.65,34.00868216]
["bitfinex","SOLUSD",1738086174093,2.1297,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1738086174266,2.1292,234.82,234.7,34.00868216]
["bitfinex","SOLUSD",1738086174462,2.1292,234.82,234.71,4.2605]
["bitfinex","SOLUSD",1738086174801,6.2524,234.83,234.72,44.69529505]
["bitfinex","SOLUSD",1738086175006,1.5451,234.84,234.75,23.776884]
["bitfinex","SOLUSD",1738086175213,1.5451,234.84,234.72,20.91841105]
["bitfinex","SOLUSD",1738086175495,0.03,234.77,234.69,25.17911105]
["bitfinex","SOLUSD",1738086175681,0.03,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1738086175883,0.03,234.77,234.67,25.17951105]
["bitfinex","SOLUSD",1738086175884,0.03,234.77,234.67,4.2611]
["bitfinex","SOLUSD",1738086176204,0.03,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1738086176394,0.03,234.77,234.68,44.69529505]
["bitfinex","SOLUSD",1738086177010,0.03,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1738086177302,0.03,234.77,234.68,44.69529505]
["bitfinex","SOLUSD",1738086177670,0.03,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1738086177903,0.03,234.77,234.66,7.5814]
["bitfinex","SOLUSD",1738086178270,0.03,234.77,234.67,23.776884]
["bitfinex","SOLUSD",1738086178498,0.03,234.77,234.64,5.8888]
["bitfinex","SOLUSD",1738086178809,0.03,234.77,234.65,23.776884]
["bitfinex","SOLUSD",1738086179896,0.03,234.77,234.64,4.2618]
["bitfinex","SOLUSD",1738086180072,0.03,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1738086180269,0.03,234.77,234.69,20.91841105]
["bitfinex","SOLUSD",1738086181010,0.03,234.77,234.74,23.776884]
["bitfinex","SOLUSD",1738086181175,0.03,234.77,234.75,20.91841105]
["bitfinex","SOLUSD",1738086181374,0.03,234.77,234.69,20.91841105]
["bitfinex","SOLUSD",1738086181707,0.03,234.77,234.62,13.8279]
["bitfinex","SOLUSD",1738086181874,0.03,234.77,234.62,10.5079]
["bitfinex","SOLUSD",1738086182388,0.03,234.77,234.63,23.776884]
["bitfinex","SOLUSD",1738086182789,6.6336,234.76,234.61,20.98141105]
["bitfinex","SOLUSD",1738086183011,0.42180834,234.75,234.61,0.063]
["bitfinex","SOLUSD",1738086183211,20.0,234.73,234.61,0.063]
["bitfinex","SOLUSD",1738086183424,0.42180834,234.72,234.61,0.063]
["bitfinex","SOLUSD",1738086184213,20.0,234.68,234.61,0.063]
["bitfinex","SOLUSD",1738086184582,0.42180834,234.7,234.61,0.063]
["bitfinex","SOLUSD",1738086184786,7.4559,234.71,234.61,0.063]
["bitfinex","SOLUSD",1738086185213,2.1302,234.71,234.61,0.063]
["bitfinex","SOLUSD",1738086185388,2.1302,234.71,234.61,23.839884]
["bitfinex","SOLUSD",1738086185711,2.1302,234.71,234.62,23.776884]
["bitfinex","SOLUSD",1738086186017,5.3248,234.75,234.62,23.776884]
["bitfinex","SOLUSD",1738086186185,7.87650834,234.75,234.61,4.3253]
["bitfinex","SOLUSD",1738086186385,2.55170834,234.75,234.62,23.776884]
["bitfinex","SOLUSD",1738086186590,20.0,234.73,234.62,23.776884]
["bitfinex","SOLUSD",1738086187792,2.1598,234.77,234.68,23.776884]
["bitfinex","SOLUSD",1738086188193,0.03,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1738086188392,0.03,234.77,234.7,20.91841105]
["bitfinex","SOLUSD",1738086189005,0.03,234.77,234.72,20.91841105]
["bitfinex","SOLUSD",1738086189415,0.03,234.77,234.7,20.91841105]
["bitfinex","SOLUSD",1738086189730,0.03,234.77,234.68,25.17941105]
["bitfinex","SOLUSD",1738086190220,0.03,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1738086191303,0.03,234.77,234.69,28.037684]
["bitfinex","SOLUSD",1738086191692,0.03,234.77,234.71,23.776884]
["bitfinex","SOLUSD",1738086191891,0.03,234.77,234.73,23.776884]
["bitfinex","SOLUSD",1738086193315,0.03,234.77,234.73,28.036984]
["bitfinex","SOLUSD",1738086193518,0.03,234.77,234.76,44.69529505]
["bitfinex","SOLUSD",1738086194401,0.03,234.77,234.76,74.69529505]
["bitfinex","SOLUSD",1738086194716,0.03,234.77,234.76,44.69529505]
["bitfinex","SOLUSD",1738086195394,0.03,234.77,234.76,23.776884]
["bitfinex","SOLUSD",1738086195601,0.03,234.77,234.71,4.2605]
["bitfinex","SOLUSD",1738086195921,0.03,234.77,234.72,23.776884]
["bitfinex","SOLUSD",1738086196123,0.03,234.77,234.68,25.94776937]
["bitfinex","SOLUSD",1738086196302,0.03,234.77,234.69,4.2608]
["bitfinex","SOLUSD",1738086196511,0.03,234.77,234.7,23.776884]
["bitfinex","SOLUSD",1738086196823,0.03,234.77,234.7,44.69529505]
["bitfinex","SOLUSD",1738086197127,0.03,234.77,234.76,20.91841105]
["bitfinex","SOLUSD",1738086197293,0.03,234.77,234.74,20.91841105]
["bitfinex","SOLUSD",1738086197494,0.03,234.77,234.73,4.26]
["bitfinex","SOLUSD",1738086197695,0.03,234.77,234.74,23.776884]
["bitfinex","SOLUSD",1738086197895,0.03,234.77,234.76,44.69529505]
["bitfinex","SOLUSD",1738086198136,0.03,234.77,234.76,23.776884]
["bitfinex","SOLUSD",1738086200515,0.03,234.77,234.76,23.839884]
["bitfinex","SOLUSD",1738086200706,0.03,234.77,234.76,0.063]
["bitfinex","SOLUSD",1738086201208,0.03,234.77,234.76,4.3226]
["bitfinex","SOLUSD",1738086201403,0.03,234.77,234.76,0.063]
["bitfinex","SOLUSD",1738086201614,0.03,234.77,234.76,23.839884]
["bitfinex","SOLUSD",1738086202433,0.03,234.77,234.76,28.099484]
["bitfinex","SOLUSD",1738086203230,0.03,234.77,234.76,0.063]
["bitfinex","SOLUSD",1738086207909,0.03,234.77,234.76,23.839884]
["bitfinex","SOLUSD",1738086208228,0.03,234.77,234.76,49.01789505]
["bitfinex","SOLUSD",1738086208410,0.03,234.77,234.76,79.01789505]
["bitfinex","SOLUSD",1738086208603,2.1286,234.89,234.76,79.01789505]
["bitfinex","SOLUSD",1738086208810,2.1286,234.89,234.8,23.776884]
["bitfinex","SOLUSD",1738086210023,2.1583,234.92,234.8,28.035584]
["bitfinex","SOLUSD",1738086211530,2.1583,234.92,234.83,20.91841105]
["bitfinex","SOLUSD",1738086211905,2.1583,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1738086212129,0.03,234.92,234.84,28.034984]
["bitfinex","SOLUSD",1738086212631,0.03,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1738086213827,0.03,234.92,234.81,4.2585]
["bitfinex","SOLUSD",1738086214125,0.03,234.92,234.8,4.2589]
["bitfinex","SOLUSD",1738086214923,0.03,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1738086216030,0.03,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1738086216237,0.03,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1738086216632,0.03,234.92,234.84,13.05854119]
["bitfinex","SOLUSD",1738086217033,0.03,234.92,234.86,13.05854119]
["bitfinex","SOLUSD",1738086218620,0.03,234.92,234.85,44.66814224]
["bitfinex","SOLUSD",1738086220121,0.03,234.92,234.78,6.3733]
["bitfinex","SOLUSD",1738086220632,0.03,234.92,234.76,24.25425824]
["bitfinex","SOLUSD",1738086220633,1.6183,234.91,234.76,3.363]
["bitfinex","SOLUSD",1738086220940,1.6183,234.91,234.77,23.776884]
["bitfinex","SOLUSD",1738086221127,1.6183,234.91,234.76,3.363]
["bitfinex","SOLUSD",1738086221640,1.6183,234.91,234.77,23.776884]
["bitfinex","SOLUSD",1738086222019,7.4499,234.9,234.77,23.776884]
["bitfinex","SOLUSD",1738086222320,7.87170834,234.9,234.76,0.063]
["bitfinex","SOLUSD",1738086222826,7.37170834,234.9,234.76,0.063]
["bitfinex","SOLUSD",1738086223834,17.5927,234.9,234.76,0.063]
["bitfinex","SOLUSD",1738086224036,6.9499,234.9,234.76,0.063]
["bitfinex","SOLUSD",1738086225612,20.0,234.87,234.76,0.063]
["bitfinex","SOLUSD",1738086225819,6.97780834,234.86,234.76,0.063]
["bitfinex","SOLUSD",1738086226149,14.42900834,234.86,234.76,0.063]
["bitfinex","SOLUSD",1738086226443,14.0072,234.86,234.76,0.063]
["bitfinex","SOLUSD",1738086227655,13.89677647,234.86,234.76,0.063]
["bitfinex","SOLUSD",1738086227838,24.54137647,234.86,234.76,0.063]
["bitfinex","SOLUSD",1738086228853,0.42180834,234.85,234.76,0.063]
["bitfinex","SOLUSD",1738086229030,0.42180834,234.85,234.76,0.0001]
["bitfinex","SOLUSD",1738086229031,20.0,234.83,234.76,0.0001]
["bitfinex","SOLUSD",1738086229222,1.92870834,234.82,234.76,0.0001]
["bitfinex","SOLUSD",1738086229952,20.0,234.78,234.76,0.0001]
["bitfinex","SOLUSD",1738086231462,7.4527,234.81,234.76,0.0001]
["bitfinex","SOLUSD",1738086233262,2.1293,234.81,234.76,0.0001]
["bitfinex","SOLUSD",1738086234358,5.3227,234.85,234.76,0.0001]
["bitfinex","SOLUSD",1738086234560,7.4517,234.85,234.76,0.0001]
["bitfinex","SOLUSD",1738086238251,0.42180834,234.84,234.76,0.0001]
["bitfinex","SOLUSD",1738086238438,7.452,234.83,234.76,0.0001]
["bitfinex","SOLUSD",1738086239466,5.3229,234.83,234.76,0.0001]
["bitfinex","SOLUSD",1738086242161,0.42180834,234.82,234.76,0.0001]
["bitfinex","SOLUSD",1738086243272,20.0,234.78,234.76,0.0001]
["bitfinex","SOLUSD",1738086243475,20.0,234.78,234.63,1.6235]
["bitfinex","SOLUSD",1738086243476,0.42180834,234.77,234.63,1.6235]
["bitfinex","SOLUSD",1738086244552,7.4543,234.76,234.63,1.6235]
["bitfinex","SOLUSD",1738086245240,0.42180834,234.75,234.63,1.6235]
["bitfinex","SOLUSD",1738086245665,7.4543,234.76,234.63,1.6235]
["bitfinex","SOLUSD",1738086245863,7.4543,234.76,234.64,23.776884]
["bitfinex","SOLUSD",1738086246246,7.4543,234.76,234.63,1.6235]
["bitfinex","SOLUSD",1738086246450,7.87610834,234.76,234.63,1.6235]
["bitfinex","SOLUSD",1738086247687,5.3245,234.76,234.63,1.6235]
["bitfinex","SOLUSD",1738086247848,5.3245,234.76,234.64,23.776884]
["bitfinex","SOLUSD",1738086248958,5.3245,234.76,234.64,28.038484]
["bitfinex","SOLUSD",1738086251776,5.3245,234.76,234.63,1.6865]
["bitfinex","SOLUSD",1738086252480,5.3245,234.76,234.64,23.776884]
["bitfinex","SOLUSD",1738086252857,5.3245,234.76,234.64,36.85908983]
["bitfinex","SOLUSD",1738086253177,2.1297,234.77,234.66,23.776884]
["bitfinex","SOLUSD",1738086253353,5.3538,234.8,234.69,4.2609]
["bitfinex","SOLUSD",1738086254500,0.03,234.8,234.69,4.2609]
["bitfinex","SOLUSD",1738086254869,0.03,234.8,234.7,36.85908983]
["bitfinex","SOLUSD",1738086255181,0.03,234.8,234.72,13.08220583]
["bitfinex","SOLUSD",1738086255546,0.03,234.8,234.73,23.776884]
["bitfinex","SOLUSD",1738086255969,0.03,234.8,234.74,4.26]
["bitfinex","SOLUSD",1738086256257,0.03,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1738086256664,0.03,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1738086257278,0.03,234.8,234.75,23.776884]
["bitfinex","SOLUSD",1738086257684,0.03,234.8,234.77,23.776884]
["bitfinex","SOLUSD",1738086257883,0.03,234.8,234.79,23.776884]
["bitfinex","SOLUSD",1738086258056,0.03,234.92,234.8,53.776884]
["bitfinex","SOLUSD",1738086258259,2.1584,234.92,234.85,13.08220583]
["bitfinex","SOLUSD",1738086258663,0.03,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1738086259175,0.03,234.92,234.81,13.08220583]
["bitfinex","SOLUSD",1738086259490,2.1583,234.92,234.79,13.08220583]
["bitfinex","SOLUSD",1738086259691,0.03,234.92,234.8,23.776884]
["bitfinex","SOLUSD",1738086260079,0.03,234.92,234.77,17.34160583]
["bitfinex","SOLUSD",1738086260080,0.03,234.92,234.78,23.776884]
["bitfinex","SOLUSD",1738086260390,0.03,234.92,234.78,28.036084]
["bitfinex","SOLUSD",1738086260564,0.03,234.92,234.78,48.93864345]
["bitfinex","SOLUSD",1738086260984,0.03,234.92,234.76,25.16205945]
["bitfinex","SOLUSD",1738086261359,0.03,234.92,234.77,23.776884]
["bitfinex","SOLUSD",1738086261560,2.1285,234.9,234.77,23.776884]
["bitfinex","SOLUSD",1738086261763,2.1285,234.9,234.78,20.90255945]
["bitfinex","SOLUSD",1738086262580,0.03,234.92,234.81,23.776884]
["bitfinex","SOLUSD",1738086262780,0.03,234.92,234.84,23.776884]
["bitfinex","SOLUSD",1738086263481,0.03,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1738086263683,0.03,234.92,234.88,23.776884]
["bitfinex","SOLUSD",1738086265769,0.03,234.92,234.83,20.90255945]
["bitfinex","SOLUSD",1738086265967,0.03,234.92,234.83,4.2583]
["bitfinex","SOLUSD",1738086266286,0.03,234.92,234.79,7.5391]
["bitfinex","SOLUSD",1738086266992,0.03,234.92,234.8,23.776884]
["bitfinex","SOLUSD",1738086268277,0.03,234.92,234.73,40.6503]
["bitfinex","SOLUSD",1738086268278,6.5359,234.91,234.75,4.2597]
["bitfinex","SOLUSD",1738086268684,6.5359,234.91,234.76,23.776884]
["bitfinex","SOLUSD",1738086269581,7.4499,234.9,234.76,4.2595]
["bitfinex","SOLUSD",1738086272295,7.4499,234.9,234.75,23.776884]
["bitfinex","SOLUSD",1738086272596,7.4499,234.9,234.75,28.036584]
["bitfinex","SOLUSD",1738086272971,7.4499,234.9,234.75,28.099584]
["bitfinex","SOLUSD",1738086273293,7.4499,234.9,234.75,0.063]
["bitfinex","SOLUSD",1738086273488,7.4499,234.9,234.75,4.3228]
["bitfinex","SOLUSD",1738086276186,7.4499,234.9,234.75,25.22535945]
["bitfinex","SOLUSD",1738086276390,2.1285,234.9,234.78,23.776884]
["bitfinex","SOLUSD",1738086276587,2.1285,234.9,234.8,23.776884]
["bitfinex","SOLUSD",1738086277093,2.1285,234.9,234.77,20.90255945]
["bitfinex","SOLUSD",1738086277292,7.4499,234.9,234.75,4.3228]
["bitfinex","SOLUSD",1738086277498,7.4499,234.9,234.76,23.776884]
["bitfinex","SOLUSD",1738086277995,7.4499,234.9,234.76,4.2596]
["bitfinex","SOLUSD",1738086279000,7.4499,234.9,234.76,28.036484]
["bitfinex","SOLUSD",1738086279324,6.5359,234.91,234.8,20.0]
["bitfinex","SOLUSD",1738086279475,0.03,234.92,234.8,20.0]
["bitfinex","SOLUSD",1738086279476,0.03,234.92,234.88,20.90255945]
["bitfinex","SOLUSD",1738086279999,0.03,234.92,234.89,23.776884]
["bitfinex","SOLUSD",1738086281099,0.03,234.92,234.88,20.90255945]
["bitfinex","SOLUSD",1738086281304,0.03,234.92,234.86,20.90255945]
["bitfinex","SOLUSD",1738086282399,0.03,234.92,234.89,23.776884]
["bitfinex","SOLUSD",1738086283115,0.03,234.92,234.9,25.15965945]
["bitfinex","SOLUSD",1738086283505,0.03,234.92,234.91,23.776884]
["bitfinex","SOLUSD",1738086285218,0.03,234.92,234.91,58.033784]
["bitfinex","SOLUSD",1738086285388,0.03,234.92,234.91,65.755684]
["bitfinex","SOLUSD",1738086285786,0.03,234.97,234.96,30.0]
["bitfinex","SOLUSD",1738086286006,0.03,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1738086286214,0.03,235.01,235.0,44.67944345]
["bitfinex","SOLUSD",1738086286921,0.03,235.01,234.91,5.8108]
["bitfinex","SOLUSD",1738086287088,0.03,235.01,234.92,23.776884]
["bitfinex","SOLUSD",1738086287409,0.03,235.01,234.94,23.776884]
["bitfinex","SOLUSD",1738086287591,0.03,235.01,234.96,23.776884]
["bitfinex","SOLUSD",1738086287787,0.03,235.01,235.0,40.90255945]
["bitfinex","SOLUSD",1738086287998,0.03,235.01,235.0,64.67944345]
["bitfinex","SOLUSD",1738086289430,0.03,235.01,235.0,68.93474345]
["bitfinex","SOLUSD",1738086291010,0.03,235.1,235.07,23.776884]
["bitfinex","SOLUSD",1738086291215,0.03,235.1,235.09,20.90255945]
["bitfinex","SOLUSD",1738086291626,0.03,235.1,235.07,24.18255945]
["bitfinex","SOLUSD",1738086293528,0.03,235.1,235.02,4.2547]
["bitfinex","SOLUSD",1738086293731,0.03,235.1,235.0,3.28]
["bitfinex","SOLUSD",1738086294434,0.03,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1738086296809,2.1567,235.1,235.01,23.776884]
["bitfinex","SOLUSD",1738086297934,2.1567,235.1,234.98,20.90255945]
["bitfinex","SOLUSD",1738086298134,2.1567,235.1,234.99,23.776884]
["bitfinex","SOLUSD",1738086299636,7.4735,235.1,234.97,0.063]
["bitfinex","SOLUSD",1738086300237,7.4735,235.1,234.98,20.90255945]
["bitfinex","SOLUSD",1738086300612,7.4735,235.1,234.97,0.063]
["bitfinex","SOLUSD",1738086301010,7.4735,235.1,234.98,20.90255945]
["bitfinex","SOLUSD",1738086301640,0.03,235.1,235.02,20.90255945]
["bitfinex","SOLUSD",1738086301830,0.03,235.1,235.07,23.776884]
["bitfinex","SOLUSD",1738086302833,0.03,235.1,235.01,136.4]
["bitfinex","SOLUSD",1738086303036,0.03,235.1,234.97,136.463]
["bitfinex","SOLUSD",1738086303238,0.03,235.1,234.97,0.063]
["bitfinex","SOLUSD",1738086303439,20.0,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738086303738,20.42180834,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738086303930,20.0,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738086305344,1.6244,235.07,234.97,0.063]
["bitfinex","SOLUSD",1738086305345,2.1272,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738086306228,27.4454,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738086306537,20.0,235.0,234.97,0.0001]
["bitfinex","SOLUSD",1738086306724,25.19869234,235.03,234.81,3.28]
["bitfinex","SOLUSD",1738086306725,20.0,234.95,234.81,3.28]
["bitfinex","SOLUSD",1738086307343,7.4487,234.94,234.82,23.776884]
["bitfinex","SOLUSD",1738086307529,7.4487,234.94,234.81,3.28]
["bitfinex","SOLUSD",1738086307726,20.0,234.91,234.81,3.28]
["bitfinex","SOLUSD",1738086309639,2.1285,234.9,234.81,3.343]
["bitfinex","SOLUSD",1738086310146,1.5272,234.93,234.82,23.776884]
["bitfinex","SOLUSD",1738086310340,2.128,234.96,234.86,20.90255945]
["bitfinex","SOLUSD",1738086310548,1.5991,235.0,234.87,23.776884]
["bitfinex","SOLUSD",1738086310751,8.5558,234.98,234.87,23.776884]
["bitfinex","SOLUSD",1738086311528,8.5558,234.98,234.87,28.034484]
["bitfinex","SOLUSD",1738086313157,8.5558,234.98,234.9,20.0]
["bitfinex","SOLUSD",1738086313462,8.3699,235.05,234.94,20.90255945]
["bitfinex","SOLUSD",1738086313650,8.3699,235.05,234.95,23.776884]
["bitfinex","SOLUSD",1738086313851,6.2427,235.05,234.95,23.776884]
["bitfinex","SOLUSD",1738086314029,8.3699,235.05,234.97,23.776884]
["bitfinex","SOLUSD",1738086314230,8.3699,235.05,234.92,20.90255945]
["bitfinex","SOLUSD",1738086315154,8.3699,235.05,234.93,23.776884]
["bitfinex","SOLUSD",1738086315461,13.6879,235.05,234.91,136.4]
["bitfinex","SOLUSD",1738086315766,43.776884,235.01,234.81,0.063]
["bitfinex","SOLUSD",1738086316045,0.42180834,235.0,234.81,4.3216]
["bitfinex","SOLUSD",1738086316237,0.42180834,235.0,234.82,23.776884]
["bitfinex","SOLUSD",1738086316557,23.776884,234.94,234.81,0.063]
["bitfinex","SOLUSD",1738086316725,20.0,234.95,234.81,0.063]
["bitfinex","SOLUSD",1738086316929,20.0,234.91,234.81,0.063]
["bitfinex","SOLUSD",1738086317146,7.4499,234.9,234.81,0.063]
["bitfinex","SOLUSD",1738086317841,2.1285,234.9,234.81,0.063]
["bitfinex","SOLUSD",1738086318048,2.1284,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1738086318631,2.1282,234.94,234.82,44.67944345]
["bitfinex","SOLUSD",1738086318944,20.0,234.95,234.85,23.776884]
["bitfinex","SOLUSD",1738086319159,2.1281,234.96,234.87,23.776884]
["bitfinex","SOLUSD",1738086320654,2.1281,234.96,234.86,4.2578]
["bitfinex","SOLUSD",1738086321152,22.1281,234.95,234.82,161.56095945]
["bitfinex","SOLUSD",1738086321354,22.1281,234.95,234.81,0.063]
["bitfinex","SOLUSD",1738086321562,20.0,234.91,234.81,0.063]
["bitfinex","SOLUSD",1738086322264,20.0,234.91,234.82,0.063]
["bitfinex","SOLUSD",1738086322843,20.0,234.92,234.82,0.063]
["bitfinex","SOLUSD",1738086323160,5.3202,234.95,234.82,0.063]
["bitfinex","SOLUSD",1738086323345,20.0,234.91,234.82,0.063]
["bitfinex","SOLUSD",1738086323942,20.0,234.92,234.82,0.063]
["bitfinex","SOLUSD",1738086324557,5.3202,234.95,234.82,25.22405945]
["bitfinex","SOLUSD",1738086324750,2.1579,234.97,234.84,20.90255945]
["bitfinex","SOLUSD",1738086325452,20.0,234.95,234.86,20.90255945]
["bitfinex","SOLUSD",1738086326046,20.0,234.95,234.85,4.258]
["bitfinex","SOLUSD",1738086326358,20.0,234.95,234.82,0.063]
["bitfinex","SOLUSD",1738086326544,20.0,234.94,234.82,0.063]
["bitfinex","SOLUSD",1738086327965,2.1282,234.93,234.82,0.063]
["bitfinex","SOLUSD",1738086329068,20.0,234.9,234.82,0.063]
["bitfinex","SOLUSD",1738086329277,20.42180834,234.89,234.82,0.063]
["bitfinex","SOLUSD",1738086330145,20.0,234.85,234.82,0.063]
["bitfinex","SOLUSD",1738086331362,2.1291,234.84,234.82,0.063]
["bitfinex","SOLUSD",1738086334169,2.55090834,234.84,234.82,0.063]
["bitfinex","SOLUSD",1738086334373,2.1291,234.84,234.82,0.063]
["bitfinex","SOLUSD",1738086336757,2.1284,234.91,234.82,0.063]
["bitfinex","SOLUSD",1738086337052,2.1284,234.91,234.84,20.90255945]
["bitfinex","SOLUSD",1738086337266,2.1284,234.91,234.85,20.90255945]
["bitfinex","SOLUSD",1738086337461,2.1281,234.95,234.86,20.90255945]
["bitfinex","SOLUSD",1738086337673,2.1281,234.95,234.85,20.90255945]
["bitfinex","SOLUSD",1738086337873,7.4483,234.95,234.82,4.9877]
["bitfinex","SOLUSD",1738086338080,20.0,234.92,234.82,4.9877]
["bitfinex","SOLUSD",1738086338282,7.4483,234.95,234.82,25.89025945]
["bitfinex","SOLUSD",1738086338580,7.4483,234.95,234.84,20.90255945]
["bitfinex","SOLUSD",1738086338879,2.1281,234.95,234.88,20.90255945]
["bitfinex","SOLUSD",1738086339059,2.1579,234.97,234.88,20.90255945]
["bitfinex","SOLUSD",1738086339374,0.03,234.97,234.94,20.90255945]
["bitfinex","SOLUSD",1738086339677,0.03,234.97,234.96,44.67944345]
["bitfinex","SOLUSD",1738086340053,0.03,234.97,234.96,20.90255945]
["bitfinex","SOLUSD",1738086340259,0.03,234.97,234.94,29.13195945]
["bitfinex","SOLUSD",1738086341181,0.03,234.97,234.96,20.90255945]
["bitfinex","SOLUSD",1738086342077,0.03,234.97,234.96,205.2620029]
["bitfinex","SOLUSD",1738086342275,0.03,235.08,235.05,20.90255945]
["bitfinex","SOLUSD",1738086342474,0.03,235.08,235.0,20.90255945]
["bitfinex","SOLUSD",1738086343381,0.03,235.08,234.98,44.67944345]
["bitfinex","SOLUSD",1738086343562,0.03,235.08,234.95,20.90255945]
["bitfinex","SOLUSD",1738086344375,6.0737,235.07,234.91,20.90255945]
["bitfinex","SOLUSD",1738086344595,6.0737,235.07,234.9,20.90255945]
["bitfinex","SOLUSD",1738086344596,23.776884,235.03,234.9,20.90255945]
["bitfinex","SOLUSD",1738086344778,20.0,235.0,234.88,3.28]
["bitfinex","SOLUSD",1738086345263,0.42180834,235.05,234.9,20.90255945]
["bitfinex","SOLUSD",1738086345580,20.0,235.04,234.9,20.90255945]
["bitfinex","SOLUSD",1738086345984,20.0,235.04,234.89,23.776884]
["bitfinex","SOLUSD",1738086346478,7.4457,235.03,234.89,23.776884]
["bitfinex","SOLUSD",1738086346682,7.86750834,235.03,234.88,3.28]
["bitfinex","SOLUSD",1738086346880,31.64439234,235.03,234.88,3.28]
["bitfinex","SOLUSD",1738086347073,20.0,234.99,234.88,3.28]
["bitfinex","SOLUSD",1738086347272,0.42180834,234.98,234.88,3.28]
["bitfinex","SOLUSD",1738086347474,0.42180834,234.98,234.82,5.9126]
["bitfinex","SOLUSD",1738086347679,20.0,234.96,234.83,57.71511493]
["bitfinex","SOLUSD",1738086347985,18.0826,235.03,234.87,33.93823093]
["bitfinex","SOLUSD",1738086347986,0.03,235.0,234.87,33.93823093]
["bitfinex","SOLUSD",1738086348479,20.03,235.0,234.87,33.93823093]
["bitfinex","SOLUSD",1738086348875,44.19869234,234.99,234.82,0.063]
["bitfinex","SOLUSD",1738086349081,23.776884,234.98,234.82,0.063]
["bitfinex","SOLUSD",1738086349278,6.066,234.9,234.82,0.063]
["bitfinex","SOLUSD",1738086349593,20.0,234.87,234.82,0.063]
["bitfinex","SOLUSD",1738086350598,2.1289,234.86,234.82,0.063]
["bitfinex","SOLUSD",1738086350979,6.0468,234.96,234.82,0.063]
["bitfinex","SOLUSD",1738086351186,7.4484,234.95,234.82,0.063]
["bitfinex","SOLUSD",1738086351385,20.0,234.91,234.82,0.063]
["bitfinex","SOLUSD",1738086352681,31.64859234,234.9,234.82,0.063]
["bitfinex","SOLUSD",1738086352988,20.0,234.87,234.82,0.063]
["bitfinex","SOLUSD",1738086353702,0.42180834,234.86,234.82,0.063]
["bitfinex","SOLUSD",1738086354074,20.0,234.83,234.82,0.063]
["bitfinex","SOLUSD",1738086354577,20.0,234.83,234.75,0.063]
["bitfinex","SOLUSD",1738086354578,20.0,234.79,234.75,0.063]
["bitfinex","SOLUSD",1738086354779,0.42180834,234.78,234.75,0.063]
["bitfinex","SOLUSD",1738086355088,20.0,234.79,234.75,0.063]
["bitfinex","SOLUSD",1738086355273,7.452,234.83,234.75,0.063]
["bitfinex","SOLUSD",1738086355683,20.0,234.8,234.75,0.063]
["bitfinex","SOLUSD",1738086356190,7.452,234.83,234.75,0.063]
["bitfinex","SOLUSD",1738086356592,2.1291,234.83,234.75,0.063]
["bitfinex","SOLUSD",1738086356993,20.0,234.84,234.75,38.26093093]
["bitfinex","SOLUSD",1738086357599,1.5822,234.9,234.75,38.26093093]
["bitfinex","SOLUSD",1738086357600,2.1286,234.89,234.77,33.93823093]
["bitfinex","SOLUSD",1738086358192,2.1286,234.89,234.75,182.81893093]
["bitfinex","SOLUSD",1738086358801,20.0,234.88,234.75,178.55923093]
["bitfinex","SOLUSD",1738086359100,20.0,234.88,234.75,144.621]
["bitfinex","SOLUSD",1738086360180,7.4508,234.87,234.75,144.621]
["bitfinex","SOLUSD",1738086360687,7.4508,234.87,234.75,0.063]
["bitfinex","SOLUSD",1738086360889,2.1288,234.87,234.78,33.93823093]
["bitfinex","SOLUSD",1738086361909,20.0,234.91,234.78,38.19743093]
["bitfinex","SOLUSD",1738086362801,20.0,234.92,234.79,23.776884]
["bitfinex","SOLUSD",1738086362994,20.0,234.92,234.8,33.93823093]
["bitfinex","SOLUSD",1738086363510,0.42180834,234.91,234.75,139.743]
["bitfinex","SOLUSD",1738086363684,20.0,234.88,234.75,0.063]
["bitfinex","SOLUSD",1738086363877,20.0,234.84,234.75,0.063]
["bitfinex","SOLUSD",1738086364080,2.1291,234.83,234.75,0.063]
["bitfinex","SOLUSD",1738086364300,7.4495,234.91,234.75,4.3227]
["bitfinex","SOLUSD",1738086364705,20.0,234.88,234.77,23.776884]
["bitfinex","SOLUSD",1738086364881,7.4495,234.91,234.78,33.93823093]
["bitfinex","SOLUSD",1738086365087,2.1284,234.91,234.82,33.93823093]
["bitfinex","SOLUSD",1738086365308,2.1284,234.91,234.78,170.33823093]
["bitfinex","SOLUSD",1738086365485,7.4495,234.91,234.78,33.93823093]
["bitfinex","SOLUSD",1738086366106,5.3211,234.91,234.79,23.776884]
["bitfinex","SOLUSD",1738086366285,2.1282,234.93,234.83,23.776884]
["bitfinex","SOLUSD",1738086366479,2.1282,234.93,234.84,33.93823093]
["bitfinex","SOLUSD",1738086366905,2.1282,234.93,234.83,23.776884]
["bitfinex","SOLUSD",1738086367412,20.0,234.93,234.78,33.93823093]
["bitfinex","SOLUSD",1738086367707,20.0,234.93,234.75,30.063]
["bitfinex","SOLUSD",1738086367708,20.0,234.93,234.76,38.19783093]
["bitfinex","SOLUSD",1738086368277,43.776884,234.92,234.76,33.93823093]
["bitfinex","SOLUSD",1738086368478,0.42180834,234.91,234.75,136.463]
["bitfinex","SOLUSD",1738086368700,20.0,234.92,234.75,157.37222678]
["bitfinex","SOLUSD",1738086368909,20.0,234.92,234.76,23.776884]
["bitfinex","SOLUSD",1738086369209,20.0,234.86,234.75,0.063]
["bitfinex","SOLUSD",1738086369406,7.87330834,234.85,234.75,0.063]
["bitfinex","SOLUSD",1738086370303,7.4515,234.85,234.75,0.063]
["bitfinex","SOLUSD",1738086370506,20.0,234.82,234.75,0.063]
["bitfinex","SOLUSD",1738086371218,20.0,234.78,234.65,6.2093]
["bitfinex","SOLUSD",1738086371420,20.0,234.78,234.61,3.343]
["bitfinex","SOLUSD",1738086371421,2.1298,234.76,234.61,3.343]
["bitfinex","SOLUSD",1738086371600,2.1298,234.76,234.61,0.063]
["bitfinex","SOLUSD",1738086372807,20.0,234.73,234.61,0.063]
["bitfinex","SOLUSD",1738086373018,0.42180834,234.72,234.61,0.063]
["bitfinex","SOLUSD",1738086373400,20.0,234.7,234.61,0.063]
["bitfinex","SOLUSD",1738086373593,20.42180834,234.69,234.61,0.063]
["bitfinex","SOLUSD",1738086374803,20.0,234.65,234.61,0.063]
["bitfinex","SOLUSD",1738086376891,2.1309,234.64,234.61,0.063]
["bitfinex","SOLUSD",1738086378310,2.55270834,234.64,234.61,0.063]
["bitfinex","SOLUSD",1738086379505,2.1309,234.64,234.61,0.063]
["bitfinex","SOLUSD",1738086381612,2.55270834,234.64,234.61,0.063]
["bitfinex","SOLUSD",1738086381814,2.1309,234.64,234.61,0.063]
["bitfinex","SOLUSD",1738086382824,1.0,234.72,234.61,0.063]
["bitfinex","SOLUSD",1738086382825,7.72800834,234.74,234.61,0.063]
["bitfinex","SOLUSD",1738086383027,2.1303,234.7,234.61,0.063]
["bitfinex","SOLUSD",1738086383209,2.1301,234.73,234.63,4.3249]
["bitfinex","SOLUSD",1738086383403,5.3252,234.73,234.63,0.063]
["bitfinex","SOLUSD",1738086383999,20.0,234.7,234.63,0.063]
["bitfinex","SOLUSD",1738086384307,1.0,234.68,234.63,0.0001]
["bitfinex","SOLUSD",1738086384508,1.0,234.68,234.6,0.0001]
["bitfinex","SOLUSD",1738086384509,43.776884,234.63,234.6,0.0001]
["bitfinex","SOLUSD",1738086384717,0.42180834,234.62,234.58,0.0001]
["bitfinex","SOLUSD",1738086385530,20.0,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738086385824,44.19869234,234.59,234.58,0.0001]
["bitfinex","SOLUSD",1738086386032,44.19869234,234.59,234.39,0.063]
["bitfinex","SOLUSD",1738086386033,21.0,234.52,234.39,0.063]
["bitfinex","SOLUSD",1738086386205,44.19869234,234.51,234.39,0.063]
["bitfinex","SOLUSD",1738086387309,23.776884,234.41,234.39,0.063]
["bitfinex","SOLUSD",1738086387508,20.0,234.38,234.24,9.3523]
["bitfinex","SOLUSD",1738086387830,20.0,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1738086388030,2.1325,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1738086388328,2.1325,234.46,234.26,30.0]
["bitfinex","SOLUSD",1738086388329,2.1321,234.51,234.38,33.99765436]
["bitfinex","SOLUSD",1738086388917,2.1316,234.56,234.4,33.99765436]
["bitfinex","SOLUSD",1738086389418,2.1316,234.56,234.42,33.99765436]
["bitfinex","SOLUSD",1738086389724,7.4598,234.59,234.42,38.26335436]
["bitfinex","SOLUSD",1738086389927,2.131,234.63,234.46,33.99765436]
["bitfinex","SOLUSD",1738086390437,2.131,234.63,234.44,33.99765436]
["bitfinex","SOLUSD",1738086390438,2.55280834,234.63,234.44,33.99765436]
["bitfinex","SOLUSD",1738086390608,20.0,234.6,234.44,33.99765436]
["bitfinex","SOLUSD",1738086391021,7.88030834,234.63,234.44,33.99765436]
["bitfinex","SOLUSD",1738086391541,20.0,234.6,234.43,6.57]
["bitfinex","SOLUSD",1738086391720,7.4597,234.59,234.44,33.99765436]
["bitfinex","SOLUSD",1738086392031,2.1313,234.59,234.44,33.99765436]
["bitfinex","SOLUSD",1738086392206,2.1313,234.59,234.43,10.8356]
["bitfinex","SOLUSD",1738086392207,2.1313,234.59,234.43,6.57]
["bitfinex","SOLUSD",1738086392418,0.42180834,234.58,234.43,6.57]
["bitfinex","SOLUSD",1738086392627,20.0,234.56,234.43,6.57]
["bitfinex","SOLUSD",1738086393135,7.4597,234.59,234.44,33.99765436]
["bitfinex","SOLUSD",1738086393710,6.0312,234.67,234.49,23.776884]
["bitfinex","SOLUSD",1738086393711,7.4584,234.64,234.49,23.776884]
["bitfinex","SOLUSD",1738086393939,2.1309,234.64,234.5,33.99765436]
["bitfinex","SOLUSD",1738086394336,2.1309,234.64,234.51,23.776884]
["bitfinex","SOLUSD",1738086394914,2.1309,234.64,234.5,33.99765436]
["bitfinex","SOLUSD",1738086395126,7.4582,234.64,234.46,33.99765436]
["bitfinex","SOLUSD",1738086395333,12.7846,234.64,234.46,33.99765436]
["bitfinex","SOLUSD",1738086395838,20.0,234.61,234.45,3.28]
["bitfinex","SOLUSD",1738086396332,20.0,234.61,234.46,33.99765436]
["bitfinex","SOLUSD",1738086396636,20.0,234.61,234.45,3.28]
["bitfinex","SOLUSD",1738086396840,2.1314,234.58,234.46,4.2651]
["bitfinex","SOLUSD",1738086397031,0.063,234.59,234.47,23.776884]
["bitfinex","SOLUSD",1738086398019,0.063,234.59,234.51,23.776884]
["bitfinex","SOLUSD",1738086398225,0.063,234.59,234.52,33.99765436]
["bitfinex","SOLUSD",1738086398428,0.063,234.59,234.53,23.776884]
["bitfinex","SOLUSD",1738086399215,0.063,234.59,234.47,33.99765436]
["bitfinex","SOLUSD",1738086399412,0.063,234.59,234.53,33.99765436]
["bitfinex","SOLUSD",1738086399713,0.063,234.59,234.55,33.99765436]
["bitfinex","SOLUSD",1738086399917,0.063,234.59,234.54,23.776884]
["bitfinex","SOLUSD",1738086399918,0.063,234.59,234.57,33.99765436]
["bitfinex","SOLUSD",1738086400747,0.063,234.59,234.57,63.99765436]
["bitfinex","SOLUSD",1738086400954,0.03,234.73,234.6,30.0]
["bitfinex","SOLUSD",1738086401135,0.03,234.73,234.67,33.99765436]
["bitfinex","SOLUSD",1738086401323,0.03,234.73,234.69,33.99765436]
["bitfinex","SOLUSD",1738086401726,0.03,234.73,234.67,33.99765436]
["bitfinex","SOLUSD",1738086402034,0.03,234.73,234.65,33.99765436]
["bitfinex","SOLUSD",1738086402241,0.03,234.73,234.63,33.99765436]
["bitfinex","SOLUSD",1738086402459,0.03,234.73,234.6,33.99765436]
["bitfinex","SOLUSD",1738086402754,0.03,234.73,234.59,3.28]
["bitfinex","SOLUSD",1738086402960,0.03,234.73,234.6,23.776884]
["bitfinex","SOLUSD",1738086403321,0.03,234.73,234.6,57.77453836]
["bitfinex","SOLUSD",1738086403859,0.03,234.73,234.62,33.99765436]
["bitfinex","SOLUSD",1738086404056,0.03,234.73,234.6,57.77453836]
["bitfinex","SOLUSD",1738086404240,0.03,234.73,234.59,3.28]
["bitfinex","SOLUSD",1738086404432,0.03,234.73,234.58,23.776884]
["bitfinex","SOLUSD",1738086404657,0.03,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1738086405022,0.03,234.73,234.62,33.99765436]
["bitfinex","SOLUSD",1738086405226,0.03,234.73,234.57,6.042]
["bitfinex","SOLUSD",1738086405427,0.03,234.73,234.54,33.99765436]
["bitfinex","SOLUSD",1738086405664,0.03,234.73,234.58,33.99765436]
["bitfinex","SOLUSD",1738086405853,0.03,234.73,234.66,33.99765436]
["bitfinex","SOLUSD",1738086406046,0.03,234.73,234.68,33.99765436]
["bitfinex","SOLUSD",1738086406435,0.03,234.73,234.7,33.99765436]
["bitfinex","SOLUSD",1738086406756,0.03,234.73,234.68,57.77453836]
["bitfinex","SOLUSD",1738086407135,0.03,234.73,234.65,6.4937]
["bitfinex","SOLUSD",1738086407136,0.03,234.73,234.62,33.99765436]
["bitfinex","SOLUSD",1738086407340,0.03,234.73,234.61,3.28]
["bitfinex","SOLUSD",1738086407728,0.03,234.73,234.62,23.776884]
["bitfinex","SOLUSD",1738086408860,0.03,234.73,234.61,3.28]
["bitfinex","SOLUSD",1738086410528,20.0,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738086410732,6.3022,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738086410934,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086410935,0.03,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1738086411137,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086411338,20.45180834,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086411545,21.45180834,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086411843,0.45180834,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086412242,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086412652,0.45180834,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086412856,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086413866,0.03,234.73,234.59,23.806884]
["bitfinex","SOLUSD",1738086414162,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086414367,0.45180834,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086415265,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086415557,0.03,234.73,234.6,33.99765436]
["bitfinex","SOLUSD",1738086415765,0.03,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1738086416661,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086416662,0.03,234.73,234.6,23.776884]
["bitfinex","SOLUSD",1738086416861,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086416862,0.45180834,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086419257,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086420241,0.03,234.73,234.61,20.93760207]
["bitfinex","SOLUSD",1738086420445,0.03,234.73,234.65,20.93760207]
["bitfinex","SOLUSD",1738086420639,0.03,234.73,234.65,34.00537815]
["bitfinex","SOLUSD",1738086420847,0.03,234.73,234.63,57.78226215]
["bitfinex","SOLUSD",1738086421038,0.03,234.73,234.61,34.00537815]
["bitfinex","SOLUSD",1738086421344,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086421543,0.03,234.73,234.62,23.776884]
["bitfinex","SOLUSD",1738086421738,0.03,234.73,234.65,34.00537815]
["bitfinex","SOLUSD",1738086421956,0.03,234.73,234.69,34.00537815]
["bitfinex","SOLUSD",1738086422195,0.03,234.73,234.72,34.00537815]
["bitfinex","SOLUSD",1738086422677,0.03,234.73,234.67,34.00537815]
["bitfinex","SOLUSD",1738086422871,0.03,234.73,234.68,23.776884]
["bitfinex","SOLUSD",1738086423053,0.03,234.73,234.71,34.00537815]
["bitfinex","SOLUSD",1738086423646,0.03,234.73,234.7,23.776884]
["bitfinex","SOLUSD",1738086424144,0.03,234.73,234.69,34.00537815]
["bitfinex","SOLUSD",1738086424563,0.03,234.73,234.67,30.0]
["bitfinex","SOLUSD",1738086424564,0.03,234.73,234.72,23.776884]
["bitfinex","SOLUSD",1738086424955,0.03,234.73,234.67,54.00537815]
["bitfinex","SOLUSD",1738086425158,0.03,234.73,234.68,23.776884]
["bitfinex","SOLUSD",1738086425357,0.03,234.73,234.72,23.776884]
["bitfinex","SOLUSD",1738086425751,0.03,234.73,234.72,20.0]
["bitfinex","SOLUSD",1738086426371,0.03,234.73,234.65,34.00537815]
["bitfinex","SOLUSD",1738086426564,0.03,234.73,234.61,34.00537815]
["bitfinex","SOLUSD",1738086426764,0.03,234.73,234.62,3.28]
["bitfinex","SOLUSD",1738086426961,0.03,234.73,234.62,23.28]
["bitfinex","SOLUSD",1738086427567,0.03,234.73,234.63,57.78226215]
["bitfinex","SOLUSD",1738086427971,0.03,234.73,234.62,23.28]
["bitfinex","SOLUSD",1738086428476,0.03,234.73,234.62,20.0]
["bitfinex","SOLUSD",1738086428775,0.03,234.73,234.59,34.03537815]
["bitfinex","SOLUSD",1738086428977,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086429172,0.03,234.73,234.59,23.806884]
["bitfinex","SOLUSD",1738086429375,0.03,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1738086429768,0.03,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1738086429982,0.03,234.73,234.67,34.00537815]
["bitfinex","SOLUSD",1738086430281,0.03,234.73,234.68,23.776884]
["bitfinex","SOLUSD",1738086431293,0.03,234.73,234.67,34.00537815]
["bitfinex","SOLUSD",1738086431581,0.03,234.73,234.7,23.776884]
["bitfinex","SOLUSD",1738086431788,0.03,234.73,234.63,34.00537815]
["bitfinex","SOLUSD",1738086431997,0.03,234.73,234.58,1.6349]
["bitfinex","SOLUSD",1738086431998,0.03,234.73,234.59,3.31]
["bitfinex","SOLUSD",1738086432489,0.03,234.73,234.6,23.776884]
["bitfinex","SOLUSD",1738086433771,0.03,234.73,234.62,23.776884]
["bitfinex","SOLUSD",1738086433978,0.03,234.73,234.59,37.31537815]
["bitfinex","SOLUSD",1738086434164,0.03,234.73,234.61,23.776884]
["bitfinex","SOLUSD",1738086434370,0.03,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1738086435284,0.03,234.73,234.61,57.78226215]
["bitfinex","SOLUSD",1738086436589,0.03,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086436979,0.03,234.73,234.59,23.806884]
["bitfinex","SOLUSD",1738086437686,6.4824,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738086437891,8.0071,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738086438361,8.0071,234.72,234.59,23.806884]
["bitfinex","SOLUSD",1738086438685,20.0,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738086438889,8.0071,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738086439071,8.0071,234.72,234.6,23.776884]
["bitfinex","SOLUSD",1738086441469,0.03,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1738086441698,0.03,234.73,234.64,20.93744883]
["bitfinex","SOLUSD",1738086441699,0.03,234.73,234.68,23.776884]
["bitfinex","SOLUSD",1738086442000,0.03,234.73,234.72,23.776884]
["bitfinex","SOLUSD",1738086442165,0.03,234.73,234.71,20.93744883]
["bitfinex","SOLUSD",1738086442366,0.03,234.73,234.67,20.93744883]
["bitfinex","SOLUSD",1738086442571,0.03,234.73,234.61,31.69391271]
["bitfinex","SOLUSD",1738086442572,0.03,234.73,234.65,20.93744883]
["bitfinex","SOLUSD",1738086442968,0.03,234.73,234.64,23.776884]
["bitfinex","SOLUSD",1738086443496,0.03,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1738086443696,0.03,234.73,234.69,23.776884]
["bitfinex","SOLUSD",1738086444194,0.03,234.73,234.66,20.93744883]
["bitfinex","SOLUSD",1738086444695,0.03,234.73,234.67,23.776884]
["bitfinex","SOLUSD",1738086445987,0.03,234.73,234.65,3.28]
["bitfinex","SOLUSD",1738086446191,0.03,234.73,234.66,23.776884]
["bitfinex","SOLUSD",1738086446992,0.03,234.73,234.65,3.28]
["bitfinex","SOLUSD",1738086447289,0.03,234.73,234.6,20.93744883]
["bitfinex","SOLUSD",1738086447506,1.6677,234.73,234.59,0.03]
["bitfinex","SOLUSD",1738086447684,6.2254,234.72,234.59,23.806884]
["bitfinex","SOLUSD",1738086448302,6.2254,234.72,234.59,0.03]
["bitfinex","SOLUSD",1738086448596,20.0,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738086448791,0.42180834,234.68,234.59,0.03]
["bitfinex","SOLUSD",1738086449002,20.0,234.69,234.59,0.03]
["bitfinex","SOLUSD",1738086449171,6.2254,234.72,234.59,23.806884]
["bitfinex","SOLUSD",1738086449376,6.2254,234.72,234.61,23.776884]
["bitfinex","SOLUSD",1738086449900,6.2254,234.72,234.65,23.776884]
["bitfinex","SOLUSD",1738086450198,1.6677,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1738086450884,1.56388784,234.73,234.65,23.776884]
["bitfinex","SOLUSD",1738086451286,1.56388784,234.73,234.63,23.776884]
["bitfinex","SOLUSD",1738086451489,6.5382,234.77,234.69,23.776884]
["bitfinex","SOLUSD",1738086452372,0.063,234.83,234.71,23.776884]
["bitfinex","SOLUSD",1738086452680,0.48480834,234.83,234.68,20.93744883]
["bitfinex","SOLUSD",1738086452898,0.48480834,234.83,234.66,20.93744883]
["bitfinex","SOLUSD",1738086453202,20.0,234.81,234.64,40.93744883]
["bitfinex","SOLUSD",1738086453405,20.0,234.81,234.6,20.93744883]
["bitfinex","SOLUSD",1738086453406,0.42180834,234.8,234.6,20.93744883]
["bitfinex","SOLUSD",1738086453578,0.42180834,234.8,234.61,3.28]
["bitfinex","SOLUSD",1738086454003,20.0,234.73,234.58,3.28]
["bitfinex","SOLUSD",1738086454301,0.42180834,234.72,234.54,24.21744883]
["bitfinex","SOLUSD",1738086454479,0.42180834,234.72,234.54,3.28]
["bitfinex","SOLUSD",1738086454803,0.42180834,234.72,234.56,23.776884]
["bitfinex","SOLUSD",1738086454992,0.42180834,234.72,234.55,20.0]
["bitfinex","SOLUSD",1738086455682,20.0,234.69,234.52,40.93744883]
["bitfinex","SOLUSD",1738086455885,20.0,234.69,234.53,23.776884]
["bitfinex","SOLUSD",1738086456186,20.0,234.73,234.55,23.776884]
["bitfinex","SOLUSD",1738086456389,44.19869234,234.72,234.5,20.93744883]
["bitfinex","SOLUSD",1738086456579,20.0,234.68,234.48,24.21744883]
["bitfinex","SOLUSD",1738086456780,20.42180834,234.68,234.49,23.776884]
["bitfinex","SOLUSD",1738086457180,20.0,234.68,234.53,23.776884]
["bitfinex","SOLUSD",1738086457381,20.0,234.68,234.55,23.776884]
["bitfinex","SOLUSD",1738086457781,20.0,234.68,234.54,20.93744883]
["bitfinex","SOLUSD",1738086457980,20.42180834,234.68,234.5,20.93744883]
["bitfinex","SOLUSD",1738086458190,20.42180834,234.68,234.48,24.21744883]
["bitfinex","SOLUSD",1738086458395,1.6599,234.67,234.51,20.0]
["bitfinex","SOLUSD",1738086458603,1.6599,234.67,234.56,20.93744883]
["bitfinex","SOLUSD",1738086459278,1.6599,234.67,234.55,23.776884]
["bitfinex","SOLUSD",1738086459679,0.42180834,234.66,234.5,20.93744883]
["bitfinex","SOLUSD",1738086459881,0.42180834,234.66,234.46,20.93744883]
["bitfinex","SOLUSD",1738086460490,6.3543,234.62,234.44,24.21744883]
["bitfinex","SOLUSD",1738086460800,20.0,234.6,234.45,23.776884]
["bitfinex","SOLUSD",1738086461190,20.0,234.6,234.43,6.51849102]
["bitfinex","SOLUSD",1738086461391,1.6062,234.57,234.43,6.51849102]
["bitfinex","SOLUSD",1738086461608,0.42180834,234.56,234.43,6.51849102]
["bitfinex","SOLUSD",1738086461811,20.0,234.53,234.43,6.51849102]
["bitfinex","SOLUSD",1738086462408,0.42180834,234.52,234.43,6.51849102]
["bitfinex","SOLUSD",1738086462580,20.0,234.53,234.43,6.51849102]
["bitfinex","SOLUSD",1738086462980,0.42180834,234.55,234.43,6.51849102]
["bitfinex","SOLUSD",1738086463176,20.0,234.53,234.43,6.51849102]
["bitfinex","SOLUSD",1738086463400,20.0,234.48,234.43,6.51849102]
["bitfinex","SOLUSD",1738086463608,0.42180834,234.47,234.43,6.51849102]
["bitfinex","SOLUSD",1738086463907,20.0,234.48,234.42,6.51849102]
["bitfinex","SOLUSD",1738086464495,6.5298,234.51,234.42,6.51849102]
["bitfinex","SOLUSD",1738086465413,6.3746,234.56,234.42,27.45593985]
["bitfinex","SOLUSD",1738086465583,20.0,234.53,234.42,6.51849102]
["bitfinex","SOLUSD",1738086465783,20.42180834,234.53,234.35,20.96744883]
["bitfinex","SOLUSD",1738086465999,20.42180834,234.53,234.35,0.03]
["bitfinex","SOLUSD",1738086466783,20.0,234.53,234.37,20.96744883]
["bitfinex","SOLUSD",1738086466982,0.42180834,234.52,234.37,0.03]
["bitfinex","SOLUSD",1738086468100,20.0,234.53,234.38,23.776884]
["bitfinex","SOLUSD",1738086468287,20.0,234.53,234.39,20.93744883]
["bitfinex","SOLUSD",1738086468697,20.0,234.53,234.42,0.03]
["bitfinex","SOLUSD",1738086469017,6.3746,234.56,234.42,0.03]
["bitfinex","SOLUSD",1738086469622,6.3746,234.56,234.42,23.806884]
["bitfinex","SOLUSD",1738086469797,6.3746,234.56,234.45,20.93744883]
["bitfinex","SOLUSD",1738086470113,0.42180834,234.55,234.42,0.03]
["bitfinex","SOLUSD",1738086470319,20.0,234.53,234.42,0.03]
["bitfinex","SOLUSD",1738086470490,20.42180834,234.52,234.42,0.03]
["bitfinex","SOLUSD",1738086471110,20.0,234.48,234.42,0.03]
["bitfinex","SOLUSD",1738086471286,20.0,234.44,234.42,0.03]
["bitfinex","SOLUSD",1738086471492,0.42180834,234.43,234.37,0.03]
["bitfinex","SOLUSD",1738086471705,20.0,234.44,234.37,0.03]
["bitfinex","SOLUSD",1738086473105,8.1041,234.47,234.37,0.03]
["bitfinex","SOLUSD",1738086475514,20.0,234.44,234.37,0.03]
["bitfinex","SOLUSD",1738086475718,0.42180834,234.43,234.37,0.03]
["bitfinex","SOLUSD",1738086477004,0.42180834,234.43,234.27,34.0667058]
["bitfinex","SOLUSD",1738086477606,0.42180834,234.43,234.28,23.776884]
["bitfinex","SOLUSD",1738086477821,20.0,234.44,234.31,23.776884]
["bitfinex","SOLUSD",1738086478015,8.1041,234.47,234.34,34.11051797]
["bitfinex","SOLUSD",1738086479419,8.1041,234.47,234.32,34.11051797]
["bitfinex","SOLUSD",1738086479601,0.42180834,234.46,234.3,23.776884]
["bitfinex","SOLUSD",1738086480210,8.1041,234.47,234.33,34.11051797]
["bitfinex","SOLUSD",1738086480408,6.0864,234.52,234.38,34.11051797]
["bitfinex","SOLUSD",1738086480914,6.0864,234.57,234.42,34.11051797]
["bitfinex","SOLUSD",1738086481627,1.652,234.59,234.44,34.11051797]
["bitfinex","SOLUSD",1738086481930,21.652,234.59,234.46,34.11051797]
["bitfinex","SOLUSD",1738086482101,0.063,234.59,234.5,34.11051797]
["bitfinex","SOLUSD",1738086482307,0.063,234.59,234.44,34.11051797]
["bitfinex","SOLUSD",1738086482501,0.063,234.59,234.4,30.0]
["bitfinex","SOLUSD",1738086482502,20.48480834,234.59,234.4,34.11051797]
["bitfinex","SOLUSD",1738086483114,20.48480834,234.59,234.41,23.776884]
["bitfinex","SOLUSD",1738086483323,20.48480834,234.59,234.38,1.5203]
["bitfinex","SOLUSD",1738086483535,43.776884,234.58,234.38,1.5203]
["bitfinex","SOLUSD",1738086483734,20.0,234.53,234.36,6.3403]
["bitfinex","SOLUSD",1738086483926,2.00650834,234.52,234.36,6.3403]
["bitfinex","SOLUSD",1738086484252,1.5847,234.52,234.39,34.11051797]
["bitfinex","SOLUSD",1738086484442,2.06950834,234.59,234.41,34.11051797]
["bitfinex","SOLUSD",1738086484628,22.06950834,234.59,234.41,34.11051797]
["bitfinex","SOLUSD",1738086485126,1.6477,234.59,234.47,34.11051797]
["bitfinex","SOLUSD",1738086485329,0.063,234.59,234.49,34.11051797]
["bitfinex","SOLUSD",1738086485540,0.063,234.59,234.45,54.11051797]
["bitfinex","SOLUSD",1738086485717,0.063,234.59,234.48,23.776884]
["bitfinex","SOLUSD",1738086485917,0.063,234.59,234.49,34.11051797]
["bitfinex","SOLUSD",1738086486112,0.063,234.59,234.45,20.0]
["bitfinex","SOLUSD",1738086486113,0.063,234.59,234.45,34.11051797]
["bitfinex","SOLUSD",1738086486533,0.063,234.59,234.44,1.6655]
["bitfinex","SOLUSD",1738086486534,0.063,234.59,234.49,34.11051797]
["bitfinex","SOLUSD",1738086486921,0.063,234.59,234.51,34.11051797]
["bitfinex","SOLUSD",1738086487345,0.063,234.59,234.47,37.39051797]
["bitfinex","SOLUSD",1738086487953,0.063,234.59,234.53,34.11051797]
["bitfinex","SOLUSD",1738086488132,0.063,234.59,234.51,34.11051797]
["bitfinex","SOLUSD",1738086489524,0.063,234.59,234.55,34.11051797]
["bitfinex","SOLUSD",1738086489724,0.063,234.59,234.47,3.28]
["bitfinex","SOLUSD",1738086489725,0.063,234.59,234.51,34.11051797]
["bitfinex","SOLUSD",1738086490126,0.063,234.59,234.5,23.776884]
["bitfinex","SOLUSD",1738086490325,0.063,234.59,234.49,34.11051797]
["bitfinex","SOLUSD",1738086490635,0.063,234.59,234.47,34.11051797]
["bitfinex","SOLUSD",1738086490845,0.063,234.59,234.46,3.28]
["bitfinex","SOLUSD",1738086491042,0.063,234.59,234.39,35.61591797]
["bitfinex","SOLUSD",1738086491246,0.42180834,234.58,234.39,1.5054]
["bitfinex","SOLUSD",1738086491457,6.0595,234.57,234.4,23.776884]
["bitfinex","SOLUSD",1738086491628,0.42180834,234.56,234.4,23.776884]
["bitfinex","SOLUSD",1738086491824,6.0595,234.57,234.41,34.11051797]
["bitfinex","SOLUSD",1738086492155,6.0595,234.57,234.44,23.776884]
["bitfinex","SOLUSD",1738086492646,21.5716,234.54,234.35,34.11051797]
["bitfinex","SOLUSD",1738086492843,0.42180834,234.53,234.37,34.11051797]
["bitfinex","SOLUSD",1738086493156,21.5716,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1738086493157,1.5716,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1738086493345,1.5716,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1738086493847,1.5716,234.54,234.41,34.11051797]
["bitfinex","SOLUSD",1738086493848,21.99340834,234.54,234.41,34.11051797]
["bitfinex","SOLUSD",1738086494038,21.5716,234.54,234.39,34.11051797]
["bitfinex","SOLUSD",1738086494237,21.99340834,234.54,234.37,34.11051797]
["bitfinex","SOLUSD",1738086494459,21.5716,234.54,234.39,34.11051797]
["bitfinex","SOLUSD",1738086494954,21.5716,234.54,234.42,23.776884]
["bitfinex","SOLUSD",1738086495457,21.5716,234.54,234.37,30.0]
["bitfinex","SOLUSD",1738086495458,1.5716,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1738086496733,0.42180834,234.53,234.37,34.11051797]
["bitfinex","SOLUSD",1738086496939,0.42180834,234.53,234.33,34.11051797]
["bitfinex","SOLUSD",1738086497136,0.42180834,234.53,234.31,40.56191797]
["bitfinex","SOLUSD",1738086497137,20.0,234.5,234.31,40.56191797]
["bitfinex","SOLUSD",1738086497344,20.0,234.5,234.3,3.31]
["bitfinex","SOLUSD",1738086497345,0.42180834,234.49,234.3,3.31]
["bitfinex","SOLUSD",1738086497558,6.6281,234.48,234.3,3.31]
["bitfinex","SOLUSD",1738086497854,0.42180834,234.47,234.31,23.776884]
["bitfinex","SOLUSD",1738086498060,0.42180834,234.47,234.3,3.31]
["bitfinex","SOLUSD",1738086498061,20.0,234.45,234.3,3.31]
["bitfinex","SOLUSD",1738086498223,2.00180834,234.44,234.3,0.03]
["bitfinex","SOLUSD",1738086498581,1.58,234.44,234.3,0.03]
["bitfinex","SOLUSD",1738086498862,2.00180834,234.44,234.3,0.03]
["bitfinex","SOLUSD",1738086499638,1.58,234.44,234.3,0.03]
["bitfinex","SOLUSD",1738086499855,1.58,234.44,234.3,23.806884]
["bitfinex","SOLUSD",1738086502467,1.58,234.44,234.31,34.11051797]
["bitfinex","SOLUSD",1738086502629,6.6281,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738086502827,6.6281,234.48,234.34,23.776884]
["bitfinex","SOLUSD",1738086503057,7.04990834,234.48,234.3,0.03]
["bitfinex","SOLUSD",1738086503237,20.0,234.45,234.3,0.03]
["bitfinex","SOLUSD",1738086503639,0.42180834,234.44,234.3,0.03]
["bitfinex","SOLUSD",1738086506060,20.0,234.45,234.3,0.03]
["bitfinex","SOLUSD",1738086506258,0.42180834,234.47,234.3,0.03]
["bitfinex","SOLUSD",1738086506461,6.6281,234.48,234.32,23.776884]
["bitfinex","SOLUSD",1738086506664,6.6281,234.48,234.33,34.11051797]
["bitfinex","SOLUSD",1738086507572,6.6281,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738086508264,6.2476,234.54,234.41,34.11051797]
["bitfinex","SOLUSD",1738086508659,6.2476,234.54,234.35,37.39051797]
["bitfinex","SOLUSD",1738086508861,6.2476,234.54,234.36,23.776884]
["bitfinex","SOLUSD",1738086509067,6.2476,234.54,234.38,23.776884]
["bitfinex","SOLUSD",1738086509257,6.2476,234.54,234.4,23.776884]
["bitfinex","SOLUSD",1738086509661,6.2476,234.54,234.42,23.776884]
["bitfinex","SOLUSD",1738086510045,6.2476,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1738086510255,6.2476,234.54,234.41,34.11051797]
["bitfinex","SOLUSD",1738086510460,6.2476,234.54,234.42,23.776884]
["bitfinex","SOLUSD",1738086512166,6.2476,234.54,234.42,22.776884]
["bitfinex","SOLUSD",1738086512367,6.2476,234.54,234.43,34.11051797]
["bitfinex","SOLUSD",1738086512568,0.063,234.54,234.44,20.9645605]
["bitfinex","SOLUSD",1738086513377,0.063,234.54,234.42,20.9645605]
["bitfinex","SOLUSD",1738086514977,0.063,234.54,234.38,20.9645605]
["bitfinex","SOLUSD",1738086515174,0.063,234.54,234.38,3.28]
["bitfinex","SOLUSD",1738086515763,0.063,234.54,234.4,20.9645605]
["bitfinex","SOLUSD",1738086516085,0.063,234.54,234.43,23.776884]
["bitfinex","SOLUSD",1738086517176,0.063,234.54,234.42,20.9645605]
["bitfinex","SOLUSD",1738086517177,0.063,234.54,234.4,3.28]
["bitfinex","SOLUSD",1738086517379,0.48480834,234.54,234.34,20.9645605]
["bitfinex","SOLUSD",1738086517876,20.0,234.5,234.33,3.28]
["bitfinex","SOLUSD",1738086518060,0.42180834,234.49,234.33,23.28]
["bitfinex","SOLUSD",1738086518259,20.0,234.5,234.33,23.28]
["bitfinex","SOLUSD",1738086518260,20.0,234.5,234.34,23.776884]
["bitfinex","SOLUSD",1738086519083,1.6634,234.48,234.33,3.28]
["bitfinex","SOLUSD",1738086519269,0.42180834,234.47,234.33,3.28]
["bitfinex","SOLUSD",1738086519466,0.42180834,234.47,234.31,23.776884]
["bitfinex","SOLUSD",1738086519786,1.6634,234.48,234.31,23.776884]
["bitfinex","SOLUSD",1738086520077,1.6634,234.48,234.34,0.03]
["bitfinex","SOLUSD",1738086523170,1.6634,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1738086523370,1.6634,234.48,234.36,20.9645605]
["bitfinex","SOLUSD",1738086524088,1.6634,234.48,234.35,23.776884]
["bitfinex","SOLUSD",1738086524476,1.6634,234.48,234.34,20.9945605]
["bitfinex","SOLUSD",1738086524477,1.6634,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1738086524983,6.2971,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1738086525179,6.2971,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1738086525375,6.2971,234.53,234.44,20.9645605]
["bitfinex","SOLUSD",1738086525566,6.2971,234.53,234.4,20.9645605]
["bitfinex","SOLUSD",1738086525882,6.2971,234.53,234.41,23.776884]
["bitfinex","SOLUSD",1738086526190,6.2971,234.53,234.45,23.776884]
["bitfinex","SOLUSD",1738086526374,1.5687,234.54,234.45,23.776884]
["bitfinex","SOLUSD",1738086526684,1.5687,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1738086528782,1.5687,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1738086528783,0.063,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1738086528975,0.063,234.54,234.48,20.9645605]
["bitfinex","SOLUSD",1738086529177,0.063,234.54,234.44,20.9645605]
["bitfinex","SOLUSD",1738086529886,0.063,234.54,234.47,23.776884]
["bitfinex","SOLUSD",1738086530191,0.063,234.54,234.49,23.776884]
["bitfinex","SOLUSD",1738086530667,0.063,234.54,234.46,20.9645605]
["bitfinex","SOLUSD",1738086530870,0.063,234.54,234.43,3.28]
["bitfinex","SOLUSD",1738086531381,0.063,234.54,234.44,23.776884]
["bitfinex","SOLUSD",1738086532461,6.3416,234.53,234.34,30.03]
["bitfinex","SOLUSD",1738086532709,20.0,234.5,234.34,0.03]
["bitfinex","SOLUSD",1738086532997,0.42180834,234.49,234.34,0.03]
["bitfinex","SOLUSD",1738086533700,20.0,234.45,234.34,0.03]
["bitfinex","SOLUSD",1738086534278,7.6926,234.48,234.34,0.03]
["bitfinex","SOLUSD",1738086534596,0.42180834,234.47,234.34,0.03]
["bitfinex","SOLUSD",1738086534771,20.0,234.45,234.34,0.03]
["bitfinex","SOLUSD",1738086536495,0.42180834,234.44,234.34,0.03]
["bitfinex","SOLUSD",1738086536804,20.0,234.41,234.34,0.03]
["bitfinex","SOLUSD",1738086537316,8.0955,234.44,234.36,20.9645605]
["bitfinex","SOLUSD",1738086537503,7.9328,234.49,234.4,20.9645605]
["bitfinex","SOLUSD",1738086537685,7.9328,234.49,234.41,20.9645605]
["bitfinex","SOLUSD",1738086538372,7.9328,234.49,234.36,20.9645605]
["bitfinex","SOLUSD",1738086538592,7.9328,234.49,234.39,20.9645605]
["bitfinex","SOLUSD",1738086539200,7.9328,234.49,234.39,23.776884]
["bitfinex","SOLUSD",1738086539381,7.9328,234.49,234.38,20.9645605]
["bitfinex","SOLUSD",1738086539572,7.9328,234.49,234.37,0.03]
["bitfinex","SOLUSD",1738086539893,20.0,234.46,234.37,0.03]
["bitfinex","SOLUSD",1738086540197,0.42180834,234.45,234.37,0.03]
["bitfinex","SOLUSD",1738086540697,27.6714,234.44,234.37,0.03]
["bitfinex","SOLUSD",1738086540992,0.42180834,234.43,234.37,0.03]
["bitfinex","SOLUSD",1738086541189,1.42180834,234.43,234.37,0.03]
["bitfinex","SOLUSD",1738086541572,0.42180834,234.43,234.37,0.03]
["bitfinex","SOLUSD",1738086542102,20.0,234.4,234.37,0.03]
["bitfinex","SOLUSD",1738086542272,20.0,234.4,234.34,0.03]
["bitfinex","SOLUSD",1738086542273,0.42180834,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738086544097,0.42180834,234.39,234.37,0.03]
["bitfinex","SOLUSD",1738086544811,0.42180834,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738086545186,1.42180834,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738086545813,1.0,234.37,234.3,0.03]
["bitfinex","SOLUSD",1738086546013,20.0,234.32,234.3,0.03]
["bitfinex","SOLUSD",1738086546806,0.42180834,234.34,234.3,0.03]
["bitfinex","SOLUSD",1738086547127,6.0256,234.35,234.3,0.03]
["bitfinex","SOLUSD",1738086547500,6.2928,234.41,234.3,0.03]
["bitfinex","SOLUSD",1738086547814,0.42180834,234.4,234.3,0.03]
["bitfinex","SOLUSD",1738086548017,20.0,234.38,234.3,0.03]
["bitfinex","SOLUSD",1738086548695,0.42180834,234.37,234.3,0.03]
["bitfinex","SOLUSD",1738086549088,1.6085,234.33,234.27,0.03]
["bitfinex","SOLUSD",1738086549294,0.42180834,234.32,234.27,0.03]
["bitfinex","SOLUSD",1738086550995,20.0,234.28,234.27,0.03]
["bitfinex","SOLUSD",1738086552128,6.5124,234.31,234.27,0.03]
["bitfinex","SOLUSD",1738086553023,20.0,234.28,234.27,0.03]
["bitfinex","SOLUSD",1738086554627,6.5124,234.31,234.27,0.03]
["bitfinex","SOLUSD",1738086555022,20.0,234.28,234.27,0.03]
["bitfinex","SOLUSD",1738086555545,20.42180834,234.28,234.27,0.03]
["bitfinex","SOLUSD",1738086556837,20.42180834,234.28,234.16,0.16]
["bitfinex","SOLUSD",1738086557714,20.0,234.28,234.16,0.16]
["bitfinex","SOLUSD",1738086558132,20.0,234.28,234.16,21.1245605]
["bitfinex","SOLUSD",1738086558517,6.5124,234.31,234.17,20.9645605]
["bitfinex","SOLUSD",1738086558732,1.6085,234.33,234.18,20.9645605]
["bitfinex","SOLUSD",1738086558928,1.6085,234.33,234.16,6.6664]
["bitfinex","SOLUSD",1738086558929,1.6085,234.33,234.17,44.7414445]
["bitfinex","SOLUSD",1738086559250,6.5243,234.36,234.23,20.9645605]
["bitfinex","SOLUSD",1738086559617,6.5243,234.36,234.22,20.9645605]
["bitfinex","SOLUSD",1738086559955,20.0,234.33,234.2,1.5514]
["bitfinex","SOLUSD",1738086560317,6.5243,234.36,234.22,20.9645605]
["bitfinex","SOLUSD",1738086561140,1.6302,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1738086561349,21.6302,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1738086561839,21.6302,234.38,234.22,20.9645605]
["bitfinex","SOLUSD",1738086561840,6.5114,234.41,234.28,20.9645605]
["bitfinex","SOLUSD",1738086562029,1.5095,234.43,234.3,20.9645605]
["bitfinex","SOLUSD",1738086562224,6.2408,234.46,234.31,20.9645605]
["bitfinex","SOLUSD",1738086562436,6.2408,234.46,234.29,20.9645605]
["bitfinex","SOLUSD",1738086562940,6.2408,234.46,234.3,23.776884]
["bitfinex","SOLUSD",1738086563245,6.2408,234.46,234.3,20.9645605]
["bitfinex","SOLUSD",1738086563952,6.2408,234.46,234.3,27.1626605]
["bitfinex","SOLUSD",1738086564251,0.063,234.46,234.35,23.776884]
["bitfinex","SOLUSD",1738086564619,0.063,234.46,234.3,6.1981]
["bitfinex","SOLUSD",1738086565242,0.063,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1738086565835,0.063,234.46,234.34,20.9645605]
["bitfinex","SOLUSD",1738086566533,0.063,234.46,234.32,20.9645605]
["bitfinex","SOLUSD",1738086567132,0.063,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1738086567841,0.063,234.46,234.32,20.9645605]
["bitfinex","SOLUSD",1738086569432,0.063,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1738086569645,0.48480834,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1738086570055,0.48480834,234.46,234.27,0.03]
["bitfinex","SOLUSD",1738086570825,20.0,234.43,234.27,0.03]
["bitfinex","SOLUSD",1738086571033,20.0,234.37,234.27,0.03]
["bitfinex","SOLUSD",1738086571249,0.42180834,234.36,234.27,0.03]
["bitfinex","SOLUSD",1738086572638,20.0,234.38,234.27,0.03]
["bitfinex","SOLUSD",1738086573149,0.42180834,234.37,234.27,0.03]
["bitfinex","SOLUSD",1738086576648,20.0,234.36,234.27,0.03]
["bitfinex","SOLUSD",1738086576966,20.0,234.32,234.27,0.03]
["bitfinex","SOLUSD",1738086577130,0.42180834,234.31,234.27,0.03]
["bitfinex","SOLUSD",1738086577863,0.42180834,234.35,234.27,0.03]
["bitfinex","SOLUSD",1738086578968,20.0,234.33,234.27,0.03]
["bitfinex","SOLUSD",1738086579670,1.72888261,234.38,234.27,0.03]
["bitfinex","SOLUSD",1738086579963,20.0,234.38,234.27,0.03]
["bitfinex","SOLUSD",1738086580433,0.42180834,234.39,234.27,0.03]
["bitfinex","SOLUSD",1738086580964,20.0,234.38,234.27,0.03]
["bitfinex","SOLUSD",1738086581569,20.0,234.36,234.27,0.03]
["bitfinex","SOLUSD",1738086581875,1.6477,234.4,234.27,0.03]
["bitfinex","SOLUSD",1738086582168,1.063,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1738086582169,0.063,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1738086582354,17.145945,234.46,234.3,20.9645605]
["bitfinex","SOLUSD",1738086582666,20.0,234.44,234.29,23.776884]
["bitfinex","SOLUSD",1738086582867,0.48480834,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1738086583044,0.063,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1738086583247,0.063,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1738086583750,0.063,234.46,234.34,23.776884]
["bitfinex","SOLUSD",1738086584451,0.063,234.46,234.31,20.9645605]
["bitfinex","SOLUSD",1738086584657,0.063,234.46,234.28,6.5067]
["bitfinex","SOLUSD",1738086584883,20.42180834,234.45,234.28,6.5067]
["bitfinex","SOLUSD",1738086585451,0.42180834,234.45,234.29,23.776884]
["bitfinex","SOLUSD",1738086586563,0.42180834,234.45,234.28,6.5067]
["bitfinex","SOLUSD",1738086588078,0.42180834,234.45,234.29,23.776884]
["bitfinex","SOLUSD",1738086588281,0.063,234.46,234.29,44.7414445]
["bitfinex","SOLUSD",1738086588769,0.063,234.46,234.32,23.776884]
["bitfinex","SOLUSD",1738086589973,0.063,234.46,234.29,44.7414445]
["bitfinex","SOLUSD",1738086591373,0.063,234.46,234.32,20.9645605]
["bitfinex","SOLUSD",1738086592171,0.48480834,234.46,234.28,6.5067]
["bitfinex","SOLUSD",1738086594668,0.063,234.46,234.29,23.776884]
["bitfinex","SOLUSD",1738086594850,0.063,234.46,234.3,20.9645605]
["bitfinex","SOLUSD",1738086595249,0.063,234.46,234.33,23.776884]
["bitfinex","SOLUSD",1738086596063,0.48480834,234.46,234.3,20.9645605]
["bitfinex","SOLUSD",1738086596582,0.063,234.46,234.31,23.776884]
["bitfinex","SOLUSD",1738086596876,0.063,234.46,234.35,23.776884]
["bitfinex","SOLUSD",1738086597079,0.063,234.46,234.4,20.9645605]
["bitfinex","SOLUSD",1738086597386,0.063,234.46,234.41,23.776884]
["bitfinex","SOLUSD",1738086597872,0.063,234.46,234.43,23.776884]
["bitfinex","SOLUSD",1738086598053,0.063,234.46,234.44,20.9645605]
["bitfinex","SOLUSD",1738086598368,0.063,234.46,234.45,23.776884]
["bitfinex","SOLUSD",1738086598863,0.063,234.48,234.45,53.776884]
["bitfinex","SOLUSD",1738086599071,0.063,234.48,234.47,20.9645605]
["bitfinex","SOLUSD",1738086599271,0.063,234.48,234.47,44.7414445]
["bitfinex","SOLUSD",1738086599445,0.063,234.48,234.47,45.7414445]
["bitfinex","SOLUSD",1738086599650,0.063,234.48,234.47,44.7414445]
["bitfinex","SOLUSD",1738086599850,0.063,234.48,234.47,67.706005]
["bitfinex","SOLUSD",1738086600050,0.063,234.59,234.5,50.0]
["bitfinex","SOLUSD",1738086600255,0.063,234.59,234.53,44.7414445]
["bitfinex","SOLUSD",1738086600447,0.063,234.59,234.58,30.0]
["bitfinex","SOLUSD",1738086600660,0.063,234.59,234.58,74.7414445]
["bitfinex","SOLUSD",1738086602045,0.063,234.59,234.55,20.9645605]
["bitfinex","SOLUSD",1738086602249,0.063,234.59,234.53,10.386]
["bitfinex","SOLUSD",1738086602456,0.063,234.59,234.54,20.9645605]
["bitfinex","SOLUSD",1738086602674,0.063,234.59,234.58,74.7414445]
["bitfinex","SOLUSD",1738086603172,0.063,234.7,234.62,30.0]
["bitfinex","SOLUSD",1738086603355,0.063,234.7,234.66,20.9645605]
["bitfinex","SOLUSD",1738086603551,0.063,234.7,234.67,23.776884]
["bitfinex","SOLUSD",1738086604059,0.063,234.7,234.69,28.037784]
["bitfinex","SOLUSD",1738086604881,0.063,234.7,234.69,49.0023445]
["bitfinex","SOLUSD",1738086605063,0.063,234.7,234.69,23.776884]
["bitfinex","SOLUSD",1738086605468,0.063,234.7,234.69,44.7414445]
["bitfinex","SOLUSD",1738086605983,0.063,234.7,234.69,23.776884]
["bitfinex","SOLUSD",1738086606193,0.063,234.7,234.66,20.9645605]
["bitfinex","SOLUSD",1738086606479,0.063,234.7,234.64,20.9645605]
["bitfinex","SOLUSD",1738086606656,0.063,234.7,234.65,23.776884]
["bitfinex","SOLUSD",1738086607660,2.1933,234.7,234.62,141.2047]
["bitfinex","SOLUSD",1738086607858,2.1933,234.7,234.62,3.26]
["bitfinex","SOLUSD",1738086608478,22.1933,234.7,234.62,3.26]
["bitfinex","SOLUSD",1738086608677,27.5192,234.7,234.62,3.26]
["bitfinex","SOLUSD",1738086608987,27.5192,234.7,234.53,160.6245605]
["bitfinex","SOLUSD",1738086609179,27.5192,234.7,234.56,20.0]
["bitfinex","SOLUSD",1738086609481,2.1933,234.7,234.62,20.9645605]
["bitfinex","SOLUSD",1738086609656,2.1933,234.7,234.63,23.776884]
["bitfinex","SOLUSD",1738086609657,0.063,234.7,234.63,23.776884]
["bitfinex","SOLUSD",1738086609859,2.1933,234.7,234.63,23.776884]
["bitfinex","SOLUSD",1738086610083,0.063,234.7,234.63,23.776884]
["bitfinex","SOLUSD",1738086610284,0.063,234.7,234.67,23.776884]
["bitfinex","SOLUSD",1738086610866,0.063,234.7,234.62,20.9645605]
["bitfinex","SOLUSD",1738086611163,2.1934,234.7,234.62,20.9645605]
["bitfinex","SOLUSD",1738086611368,2.1934,234.7,234.58,157.3645605]
["bitfinex","SOLUSD",1738086611580,2.1934,234.7,234.53,24.2245605]
["bitfinex","SOLUSD",1738086611764,20.0,234.66,234.51,25.2285605]
["bitfinex","SOLUSD",1738086611961,20.0,234.66,234.51,25.2286605]
["bitfinex","SOLUSD",1738086612167,2.1308,234.65,234.55,20.9645605]
["bitfinex","SOLUSD",1738086612403,2.1308,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1738086612690,2.1308,234.65,234.51,161.6286605]
["bitfinex","SOLUSD",1738086612988,7.4578,234.65,234.51,25.2286605]
["bitfinex","SOLUSD",1738086613167,7.4578,234.65,234.52,44.7414445]
["bitfinex","SOLUSD",1738086613373,7.4578,234.65,234.52,20.9645605]
["bitfinex","SOLUSD",1738086613769,7.4578,234.65,234.51,44.7414445]
["bitfinex","SOLUSD",1738086613969,7.4578,234.65,234.51,20.9645605]
["bitfinex","SOLUSD",1738086614171,7.4578,234.65,234.52,20.9645605]
["bitfinex","SOLUSD",1738086614687,7.4578,234.65,234.52,23.776884]
["bitfinex","SOLUSD",1738086615075,7.4578,234.65,234.51,34.04696386]
["bitfinex","SOLUSD",1738086615384,2.1308,234.65,234.57,34.04696386]
["bitfinex","SOLUSD",1738086615693,2.1307,234.67,234.6,23.776884]
["bitfinex","SOLUSD",1738086615893,20.0,234.65,234.5,34.07696386]
["bitfinex","SOLUSD",1738086616088,2.1307,234.67,234.57,23.776884]
["bitfinex","SOLUSD",1738086616271,2.1307,234.67,234.59,23.776884]
["bitfinex","SOLUSD",1738086616471,2.1305,234.69,234.61,23.776884]
["bitfinex","SOLUSD",1738086617066,0.063,234.65,234.63,23.776884]
["bitfinex","SOLUSD",1738086617772,0.063,234.65,234.64,57.82384786]
["bitfinex","SOLUSD",1738086618483,0.063,234.65,234.64,62.08564786]
["bitfinex","SOLUSD",1738086618688,0.063,234.65,234.64,23.776884]
["bitfinex","SOLUSD",1738086620597,0.063,234.65,234.62,136.4]
["bitfinex","SOLUSD",1738086620799,2.1938,234.65,234.62,136.4]
["bitfinex","SOLUSD",1738086621890,2.1938,234.65,234.55,3.26]
["bitfinex","SOLUSD",1738086622070,7.5208,234.65,234.55,3.26]
["bitfinex","SOLUSD",1738086622271,7.5208,234.65,234.5,0.03]
["bitfinex","SOLUSD",1738086622272,20.0,234.62,234.5,0.03]
["bitfinex","SOLUSD",1738086622698,7.459,234.61,234.5,0.03]
["bitfinex","SOLUSD",1738086623291,7.459,234.61,234.51,23.776884]
["bitfinex","SOLUSD",1738086623693,7.459,234.61,234.5,20.03]
["bitfinex","SOLUSD",1738086624086,7.459,234.61,234.51,23.776884]
["bitfinex","SOLUSD",1738086624278,2.1311,234.61,234.52,34.04696386]
["bitfinex","SOLUSD",1738086624675,27.88000834,234.64,234.5,0.03]
["bitfinex","SOLUSD",1738086625403,27.4582,234.64,234.5,23.806884]
["bitfinex","SOLUSD",1738086625909,38.53460834,234.64,234.5,0.03]
["bitfinex","SOLUSD",1738086626091,38.1128,234.64,234.5,0.03]
["bitfinex","SOLUSD",1738086626397,38.53460834,234.64,234.5,0.03]
["bitfinex","SOLUSD",1738086627098,38.1128,234.64,234.5,0.03]
["bitfinex","SOLUSD",1738086627481,38.53460834,234.64,234.5,0.03]
["bitfinex","SOLUSD",1738086629082,1.5767,234.59,234.5,0.03]
["bitfinex","SOLUSD",1738086629292,20.0,234.55,234.37,50.7]
["bitfinex","SOLUSD",1738086629502,0.42180834,234.54,234.37,50.7]
["bitfinex","SOLUSD",1738086629802,20.0,234.55,234.39,34.04696386]
["bitfinex","SOLUSD",1738086630218,20.0,234.55,234.36,7.5268]
["bitfinex","SOLUSD",1738086630219,6.3452,234.58,234.44,23.776884]
["bitfinex","SOLUSD",1738086630389,6.3452,234.58,234.46,23.776884]
["bitfinex","SOLUSD",1738086630783,2.1315,234.57,234.46,23.776884]
["bitfinex","SOLUSD",1738086632896,20.0,234.55,234.43,34.04696386]
["bitfinex","SOLUSD",1738086633105,20.42180834,234.54,234.35,38.31406386]
["bitfinex","SOLUSD",1738086633417,20.42180834,234.54,234.35,34.04696386]
["bitfinex","SOLUSD",1738086633619,1.5586,234.52,234.33,38.31426386]
["bitfinex","SOLUSD",1738086633795,0.42180834,234.51,234.33,38.31426386]
["bitfinex","SOLUSD",1738086633987,0.42180834,234.51,234.34,23.776884]
["bitfinex","SOLUSD",1738086634596,1.5586,234.52,234.38,23.776884]
["bitfinex","SOLUSD",1738086634777,1.5586,234.52,234.33,4.2673]
["bitfinex","SOLUSD",1738086634984,20.0,234.44,234.28,40.20476386]
["bitfinex","SOLUSD",1738086635183,20.42180834,234.44,234.27,4.2985]
["bitfinex","SOLUSD",1738086635380,20.42180834,234.44,234.27,0.03]
["bitfinex","SOLUSD",1738086635579,20.42180834,234.44,234.27,4.2985]
["bitfinex","SOLUSD",1738086635797,20.42180834,234.44,234.28,23.776884]
["bitfinex","SOLUSD",1738086636007,20.0,234.44,234.28,23.776884]
["bitfinex","SOLUSD",1738086637213,2.1328,234.43,234.31,34.04696386]
["bitfinex","SOLUSD",1738086637453,2.1328,234.43,234.32,23.776884]
["bitfinex","SOLUSD",1738086637625,2.1328,234.43,234.32,57.82384786]
["bitfinex","SOLUSD",1738086638120,2.1328,234.43,234.33,34.04696386]
["bitfinex","SOLUSD",1738086638298,20.0,234.48,234.34,57.82384786]
["bitfinex","SOLUSD",1738086638497,8.4375,234.51,234.38,57.82384786]
["bitfinex","SOLUSD",1738086638802,8.4375,234.51,234.39,23.776884]
["bitfinex","SOLUSD",1738086639722,13.7677,234.51,234.37,23.776884]
["bitfinex","SOLUSD",1738086639935,20.0,234.48,234.3,34.04696386]
["bitfinex","SOLUSD",1738086640106,20.0,234.48,234.3,4.268]
["bitfinex","SOLUSD",1738086640308,0.42180834,234.47,234.27,38.34536386]
["bitfinex","SOLUSD",1738086640492,20.0,234.44,234.27,0.03]
["bitfinex","SOLUSD",1738086640826,20.0,234.44,234.27,4.2985]
["bitfinex","SOLUSD",1738086641123,20.0,234.44,234.32,0.03]
["bitfinex","SOLUSD",1738086641640,20.0,234.4,234.32,0.03]
["bitfinex","SOLUSD",1738086643228,19.90242325,234.4,234.32,0.03]
["bitfinex","SOLUSD",1738086643409,2.1331,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086645918,5.3328,234.4,234.32,0.03]
["bitfinex","SOLUSD",1738086646217,1.575,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086646422,8.0312,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086648030,2.1332,234.38,234.32,0.03]
["bitfinex","SOLUSD",1738086658278,2.1961,234.4,234.32,21.02429821]
["bitfinex","SOLUSD",1738086658480,0.063,234.4,234.36,23.776884]
["bitfinex","SOLUSD",1738086658656,0.063,234.4,234.39,20.99429821]
["bitfinex","SOLUSD",1738086659174,0.063,234.4,234.39,44.77118221]
["bitfinex","SOLUSD",1738086659475,0.063,234.4,234.39,23.776884]
["bitfinex","SOLUSD",1738086659774,0.063,234.4,234.39,44.77118221]
["bitfinex","SOLUSD",1738086660157,0.063,234.55,234.43,30.0]
["bitfinex","SOLUSD",1738086660364,0.063,234.55,234.49,23.776884]
["bitfinex","SOLUSD",1738086661663,2.1947,234.55,234.46,20.99429821]
["bitfinex","SOLUSD",1738086661865,2.1947,234.55,234.44,157.39429821]
["bitfinex","SOLUSD",1738086662064,2.1947,234.55,234.4,20.99429821]
["bitfinex","SOLUSD",1738086662381,20.0,234.52,234.39,3.26]
["bitfinex","SOLUSD",1738086663879,2.1321,234.51,234.39,3.26]
["bitfinex","SOLUSD",1738086664767,7.4623,234.51,234.36,20.99429821]
["bitfinex","SOLUSD",1738086664968,7.4623,234.51,234.33,3.26]
["bitfinex","SOLUSD",1738086664969,20.0,234.47,234.33,3.26]
["bitfinex","SOLUSD",1738086665754,2.1325,234.46,234.34,23.776884]
["bitfinex","SOLUSD",1738086666054,7.4638,234.46,234.33,3.26]
["bitfinex","SOLUSD",1738086666772,7.4638,234.46,234.34,23.776884]
["bitfinex","SOLUSD",1738086666962,7.4638,234.46,234.34,44.77118221]
["bitfinex","SOLUSD",1738086667166,2.1325,234.46,234.38,0.03]
["bitfinex","SOLUSD",1738086668979,7.4638,234.46,234.38,0.03]
["bitfinex","SOLUSD",1738086669154,20.0,234.43,234.38,0.03]
["bitfinex","SOLUSD",1738086669357,0.42180834,234.42,234.38,0.03]
["bitfinex","SOLUSD",1738086669969,7.4664,234.38,234.32,0.03]
["bitfinex","SOLUSD",1738086670761,1.5107,234.37,234.32,0.03]
["bitfinex","SOLUSD",1738086672181,7.467,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738086672678,2.1334,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738086673293,2.1331,234.4,234.32,0.03]
["bitfinex","SOLUSD",1738086673501,2.1329,234.42,234.32,23.806884]
["bitfinex","SOLUSD",1738086673662,2.1325,234.46,234.34,23.776884]
["bitfinex","SOLUSD",1738086674172,2.1325,234.46,234.35,4.2671]
["bitfinex","SOLUSD",1738086675085,20.0,234.43,234.32,0.03]
["bitfinex","SOLUSD",1738086676063,2.1326,234.45,234.32,23.806884]
["bitfinex","SOLUSD",1738086676283,2.1326,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1738086676470,2.1326,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738086676682,2.1326,234.45,234.35,20.99429821]
["bitfinex","SOLUSD",1738086676988,2.1326,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738086677293,2.1322,234.49,234.4,23.776884]
["bitfinex","SOLUSD",1738086677786,7.5253,234.51,234.37,20.99429821]
["bitfinex","SOLUSD",1738086677981,7.5253,234.51,234.34,1.5076]
["bitfinex","SOLUSD",1738086678484,20.0,234.44,234.32,0.03]
["bitfinex","SOLUSD",1738086678703,20.0,234.4,234.32,0.03]
["bitfinex","SOLUSD",1738086678998,24.19869234,234.43,234.32,0.03]
["bitfinex","SOLUSD",1738086678999,20.0,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738086679161,20.0,234.36,234.34,0.03]
["bitfinex","SOLUSD",1738086680167,2.1335,234.35,234.34,0.03]
["bitfinex","SOLUSD",1738086680784,20.0,234.32,234.18,6.5678]
["bitfinex","SOLUSD",1738086680967,20.0,234.32,234.16,0.16]
["bitfinex","SOLUSD",1738086681381,20.0,234.32,234.16,23.936884]
["bitfinex","SOLUSD",1738086681583,20.0,234.32,234.16,0.16]
["bitfinex","SOLUSD",1738086681786,44.19869234,234.31,234.16,0.16]
["bitfinex","SOLUSD",1738086682162,20.0,234.27,234.16,0.16]
["bitfinex","SOLUSD",1738086682386,0.42180834,234.26,234.16,0.16]
["bitfinex","SOLUSD",1738086682974,20.0,234.23,234.16,0.16]
["bitfinex","SOLUSD",1738086683173,24.19869234,234.22,234.16,0.0001]
["bitfinex","SOLUSD",1738086683494,20.0,234.18,234.03,6.66604422]
["bitfinex","SOLUSD",1738086683669,23.776884,234.17,234.03,6.66604422]
["bitfinex","SOLUSD",1738086684063,20.0,234.14,234.03,6.66604422]
["bitfinex","SOLUSD",1738086684264,7.4744,234.13,234.03,6.66604422]
["bitfinex","SOLUSD",1738086684496,2.1355,234.13,234.03,27.66034243]
["bitfinex","SOLUSD",1738086684694,2.1355,234.13,234.06,23.776884]
["bitfinex","SOLUSD",1738086684898,5.75710834,234.29,234.12,50.0]
["bitfinex","SOLUSD",1738086685099,6.5207,234.31,234.14,20.99429821]
["bitfinex","SOLUSD",1738086685395,5.3354,234.28,234.09,3.26]
["bitfinex","SOLUSD",1738086685599,20.0,234.25,234.1,23.776884]
["bitfinex","SOLUSD",1738086686393,23.776884,234.23,234.09,3.26]
["bitfinex","SOLUSD",1738086687171,23.776884,234.23,234.08,20.0]
["bitfinex","SOLUSD",1738086687775,20.0,234.2,234.05,23.776884]
["bitfinex","SOLUSD",1738086688369,7.4725,234.19,234.02,24.25429821]
["bitfinex","SOLUSD",1738086688767,7.4725,234.19,234.03,23.776884]
["bitfinex","SOLUSD",1738086688968,7.4725,234.19,234.02,24.25429821]
["bitfinex","SOLUSD",1738086689493,7.4725,234.19,234.02,20.99429821]
["bitfinex","SOLUSD",1738086690197,7.4725,234.19,234.04,20.99429821]
["bitfinex","SOLUSD",1738086690394,7.4725,234.19,234.06,20.99429821]
["bitfinex","SOLUSD",1738086690767,7.4725,234.19,234.05,23.776884]
["bitfinex","SOLUSD",1738086691591,7.4725,234.19,234.09,0.03]
["bitfinex","SOLUSD",1738086692768,6.76150834,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086692980,6.3397,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086693987,0.42180834,234.17,234.09,0.03]
["bitfinex","SOLUSD",1738086694390,2.1352,234.16,234.09,0.03]
["bitfinex","SOLUSD",1738086694909,2.1347,234.22,234.1,20.99429821]
["bitfinex","SOLUSD",1738086695400,2.1347,234.22,234.09,0.03]
["bitfinex","SOLUSD",1738086695401,7.4715,234.22,234.09,0.03]
["bitfinex","SOLUSD",1738086696276,20.0,234.19,234.09,0.03]
["bitfinex","SOLUSD",1738086696478,7.4728,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086696674,0.42180834,234.17,234.09,0.03]
["bitfinex","SOLUSD",1738086697604,7.4728,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086699213,2.1351,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086700690,5.3377,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086700891,5.75950834,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086701211,5.3377,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086701683,5.75950834,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086701889,7.89460834,234.18,234.09,0.03]
["bitfinex","SOLUSD",1738086703611,7.4728,234.18,234.04,20.99429821]
["bitfinex","SOLUSD",1738086703816,7.4728,234.18,234.02,0.03]
["bitfinex","SOLUSD",1738086703817,5.3377,234.18,234.06,25.26659821]
["bitfinex","SOLUSD",1738086703985,2.198,234.19,234.08,20.99429821]
["bitfinex","SOLUSD",1738086704307,2.198,234.19,234.06,25.26659821]
["bitfinex","SOLUSD",1738086705507,2.198,234.19,234.08,20.99429821]
["bitfinex","SOLUSD",1738086705685,2.198,234.19,234.11,20.99429821]
["bitfinex","SOLUSD",1738086706703,2.198,234.19,234.12,4.2713]
["bitfinex","SOLUSD",1738086706907,2.198,234.19,234.1,4.2715]
["bitfinex","SOLUSD",1738086708401,0.063,234.19,234.13,20.99429821]
["bitfinex","SOLUSD",1738086708610,0.063,234.19,234.17,20.99429821]
["bitfinex","SOLUSD",1738086708907,0.063,234.19,234.18,23.776884]
["bitfinex","SOLUSD",1738086709707,0.063,234.19,234.15,24.25429821]
["bitfinex","SOLUSD",1738086710285,0.063,234.19,234.16,23.776884]
["bitfinex","SOLUSD",1738086710483,0.063,234.19,234.13,20.99429821]
["bitfinex","SOLUSD",1738086710686,0.063,234.19,234.11,28.52569821]
["bitfinex","SOLUSD",1738086710998,0.063,234.19,234.07,20.99429821]
["bitfinex","SOLUSD",1738086710999,2.198,234.19,234.07,20.99429821]
["bitfinex","SOLUSD",1738086711913,2.198,234.19,234.07,25.26629821]
["bitfinex","SOLUSD",1738086712397,2.198,234.19,234.08,23.776884]
["bitfinex","SOLUSD",1738086712912,2.198,234.19,234.07,25.26629821]
["bitfinex","SOLUSD",1738086713787,2.198,234.19,234.06,3.26]
["bitfinex","SOLUSD",1738086713788,7.5355,234.19,234.06,3.26]
["bitfinex","SOLUSD",1738086714205,7.5355,234.19,234.06,7.5324]
["bitfinex","SOLUSD",1738086715910,2.198,234.19,234.09,20.99429821]
["bitfinex","SOLUSD",1738086716209,0.063,234.19,234.15,20.99429821]
["bitfinex","SOLUSD",1738086716413,0.063,234.19,234.18,20.99429821]
["bitfinex","SOLUSD",1738086717408,0.063,234.19,234.16,20.99429821]
["bitfinex","SOLUSD",1738086718390,0.063,234.19,234.14,44.77118221]
["bitfinex","SOLUSD",1738086719416,0.063,234.19,234.16,20.99429821]
["bitfinex","SOLUSD",1738086719618,0.063,234.19,234.18,20.99429821]
["bitfinex","SOLUSD",1738086720416,0.063,234.19,234.16,25.26479821]
["bitfinex","SOLUSD",1738086721607,0.063,234.19,234.14,52.30188221]
["bitfinex","SOLUSD",1738086722426,0.063,234.19,234.14,49.04188221]
["bitfinex","SOLUSD",1738086722723,0.063,234.19,234.17,23.776884]
["bitfinex","SOLUSD",1738086722911,0.063,234.19,234.18,44.77118221]
["bitfinex","SOLUSD",1738086725117,0.063,234.19,234.18,49.04138221]
["bitfinex","SOLUSD",1738086725418,0.063,234.19,234.18,20.99429821]
["bitfinex","SOLUSD",1738086725625,0.063,234.19,234.15,4.2707]
["bitfinex","SOLUSD",1738086725805,0.063,234.19,234.1,27.62189821]
["bitfinex","SOLUSD",1738086725999,2.198,234.19,234.09,4.2718]
["bitfinex","SOLUSD",1738086726315,2.198,234.19,234.1,23.776884]
["bitfinex","SOLUSD",1738086726624,2.198,234.19,234.07,4.2721]
["bitfinex","SOLUSD",1738086727015,8.4859,234.19,234.06,20.99429821]
["bitfinex","SOLUSD",1738086727327,8.4859,234.19,234.07,23.776884]
["bitfinex","SOLUSD",1738086728115,13.8234,234.19,234.05,3.26]
["bitfinex","SOLUSD",1738086728319,13.8234,234.19,234.02,58.55729821]
["bitfinex","SOLUSD",1738086728727,13.8234,234.19,234.05,23.776884]
["bitfinex","SOLUSD",1738086728930,13.8234,234.19,234.06,20.99429821]
["bitfinex","SOLUSD",1738086729132,13.8234,234.19,234.05,20.0]
["bitfinex","SOLUSD",1738086729316,13.8234,234.19,234.02,54.28429821]
["bitfinex","SOLUSD",1738086729625,13.8234,234.19,234.03,23.776884]
["bitfinex","SOLUSD",1738086730021,13.8234,234.19,234.03,28.049684]
["bitfinex","SOLUSD",1738086730223,13.8234,234.19,234.06,20.99429821]
["bitfinex","SOLUSD",1738086730530,8.4859,234.19,234.06,20.99429821]
["bitfinex","SOLUSD",1738086731829,8.4859,234.19,234.1,20.99429821]
["bitfinex","SOLUSD",1738086732414,8.4859,234.19,234.08,44.77118221]
["bitfinex","SOLUSD",1738086732631,2.198,234.19,234.1,20.99429821]
["bitfinex","SOLUSD",1738086733137,0.063,234.19,234.11,4.2714]
["bitfinex","SOLUSD",1738086733336,0.063,234.19,234.12,20.99429821]
["bitfinex","SOLUSD",1738086733833,0.063,234.19,234.15,23.776884]
["bitfinex","SOLUSD",1738086734017,0.063,234.19,234.16,20.99429821]
["bitfinex","SOLUSD",1738086734217,0.063,234.19,234.18,44.77118221]
["bitfinex","SOLUSD",1738086734419,14.98235199,234.39,234.18,44.77118221]
["bitfinex","SOLUSD",1738086734420,2.1338,234.33,234.21,20.0]
["bitfinex","SOLUSD",1738086734724,2.1338,234.33,234.24,20.99429821]
["bitfinex","SOLUSD",1738086735048,7.6994,234.36,234.21,20.0]
["bitfinex","SOLUSD",1738086735211,7.4674,234.35,234.21,20.0]
["bitfinex","SOLUSD",1738086736314,7.4674,234.35,234.22,44.77118221]
["bitfinex","SOLUSD",1738086736505,7.4674,234.35,234.22,20.99429821]
["bitfinex","SOLUSD",1738086736710,7.4674,234.35,234.21,23.776884]
["bitfinex","SOLUSD",1738086737220,2.1335,234.35,234.23,4.2693]
["bitfinex","SOLUSD",1738086737837,2.1335,234.35,234.22,20.99429821]
["bitfinex","SOLUSD",1738086738010,2.1335,234.35,234.23,23.776884]
["bitfinex","SOLUSD",1738086739051,2.1335,234.35,234.23,28.045984]
["bitfinex","SOLUSD",1738086740039,2.1335,234.35,234.24,20.99429821]
["bitfinex","SOLUSD",1738086740225,8.0884,234.42,234.29,23.776884]
["bitfinex","SOLUSD",1738086740420,10.2213,234.42,234.3,20.99429821]
["bitfinex","SOLUSD",1738086740613,10.2213,234.42,234.31,23.776884]
["bitfinex","SOLUSD",1738086741032,10.2213,234.42,234.32,25.26189821]
["bitfinex","SOLUSD",1738086741333,0.063,234.43,234.41,20.99429821]
["bitfinex","SOLUSD",1738086741833,0.063,234.46,234.42,23.776884]
["bitfinex","SOLUSD",1738086742020,0.063,234.46,234.45,44.77118221]
["bitfinex","SOLUSD",1738086743041,0.063,234.46,234.42,20.99429821]
["bitfinex","SOLUSD",1738086743223,2.1326,234.45,234.36,136.4]
["bitfinex","SOLUSD",1738086743541,2.1326,234.45,234.33,4.2674]
["bitfinex","SOLUSD",1738086743717,0.063,234.46,234.34,20.99429821]
["bitfinex","SOLUSD",1738086743923,2.1956,234.46,234.34,20.99429821]
["bitfinex","SOLUSD",1738086744241,6.4894,234.46,234.35,23.776884]
["bitfinex","SOLUSD",1738086744637,6.4894,234.46,234.35,57.86893331]
["bitfinex","SOLUSD",1738086744935,0.063,234.46,234.39,34.09204931]
["bitfinex","SOLUSD",1738086745141,0.063,234.46,234.4,23.776884]
["bitfinex","SOLUSD",1738086745339,0.063,234.46,234.44,23.776884]
["bitfinex","SOLUSD",1738086745713,0.063,234.46,234.43,34.09204931]
["bitfinex","SOLUSD",1738086746133,0.063,234.46,234.45,43.776884]
["bitfinex","SOLUSD",1738086747251,0.063,234.46,234.41,34.09204931]
["bitfinex","SOLUSD",1738086747453,0.063,234.46,234.4,136.4]
["bitfinex","SOLUSD",1738086747741,0.063,234.46,234.37,38.35874931]
["bitfinex","SOLUSD",1738086747742,0.063,234.46,234.37,4.2667]
["bitfinex","SOLUSD",1738086747948,0.063,234.46,234.35,34.09204931]
["bitfinex","SOLUSD",1738086747949,2.1956,234.46,234.35,174.75904931]
["bitfinex","SOLUSD",1738086748531,2.1956,234.46,234.35,38.35904931]
["bitfinex","SOLUSD",1738086748736,2.1956,234.46,234.36,20.0]
["bitfinex","SOLUSD",1738086749243,2.1956,234.46,234.31,38.35974931]
["bitfinex","SOLUSD",1738086749448,7.5269,234.46,234.31,38.35974931]
["bitfinex","SOLUSD",1738086749826,7.5269,234.46,234.31,34.09204931]
["bitfinex","SOLUSD",1738086750027,6.408,234.45,234.3,3.26]
["bitfinex","SOLUSD",1738086750233,6.408,234.45,234.3,7.5279]
["bitfinex","SOLUSD",1738086750648,6.408,234.45,234.31,23.776884]
["bitfinex","SOLUSD",1738086751122,2.1327,234.44,234.33,23.776884]
["bitfinex","SOLUSD",1738086751758,2.1327,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1738086752247,8.5406,234.45,234.37,23.776884]
["bitfinex","SOLUSD",1738086752855,8.5406,234.45,234.3,136.4]
["bitfinex","SOLUSD",1738086753147,8.96240834,234.45,234.31,20.0]
["bitfinex","SOLUSD",1738086753349,8.96240834,234.45,234.32,43.776884]
["bitfinex","SOLUSD",1738086753552,8.5406,234.45,234.32,20.0]
["bitfinex","SOLUSD",1738086753752,8.5406,234.45,234.31,20.0]
["bitfinex","SOLUSD",1738086753952,8.5406,234.45,234.32,57.86893331]
["bitfinex","SOLUSD",1738086754138,8.5406,234.45,234.33,23.776884]
["bitfinex","SOLUSD",1738086754529,8.5406,234.45,234.28,4.2682]
["bitfinex","SOLUSD",1738086754742,0.42180834,234.44,234.28,4.2682]
["bitfinex","SOLUSD",1738086754934,20.0,234.42,234.25,4.2687]
["bitfinex","SOLUSD",1738086755138,20.0,234.42,234.28,20.0]
["bitfinex","SOLUSD",1738086755139,2.1331,234.4,234.28,20.0]
["bitfinex","SOLUSD",1738086755652,2.1331,234.4,234.24,34.09204931]
["bitfinex","SOLUSD",1738086755853,0.42180834,234.39,234.23,4.2693]
["bitfinex","SOLUSD",1738086756355,2.1331,234.4,234.25,20.0]
["bitfinex","SOLUSD",1738086756657,2.1331,234.4,234.28,57.86893331]
["bitfinex","SOLUSD",1738086757748,25.3323,234.42,234.28,57.86893331]
["bitfinex","SOLUSD",1738086757749,2.133,234.41,234.28,62.13723331]
["bitfinex","SOLUSD",1738086758442,7.4655,234.41,234.23,34.09204931]
["bitfinex","SOLUSD",1738086758637,0.42180834,234.4,234.23,4.2693]
["bitfinex","SOLUSD",1738086759263,0.42180834,234.4,234.25,20.0]
["bitfinex","SOLUSD",1738086759560,0.42180834,234.4,234.26,23.776884]
["bitfinex","SOLUSD",1738086759561,7.466,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1738086760441,5.3329,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1738086760641,6.4914,234.35,234.19,38.39184931]
["bitfinex","SOLUSD",1738086760835,0.42180834,234.34,234.19,0.03]
["bitfinex","SOLUSD",1738086761039,20.0,234.32,234.19,0.03]
["bitfinex","SOLUSD",1738086761445,20.0,234.32,234.2,23.776884]
["bitfinex","SOLUSD",1738086762037,20.0,234.32,234.19,0.03]
["bitfinex","SOLUSD",1738086762530,2.1339,234.31,234.19,0.03]
["bitfinex","SOLUSD",1738086762952,7.4687,234.31,234.19,0.03]
["bitfinex","SOLUSD",1738086763264,18.31115698,234.28,234.19,0.03]
["bitfinex","SOLUSD",1738086763462,6.5792,234.26,234.19,0.03]
["bitfinex","SOLUSD",1738086764663,2.1344,234.25,234.19,0.03]
["bitfinex","SOLUSD",1738086765839,7.4705,234.25,234.19,0.03]
["bitfinex","SOLUSD",1738086767461,20.0,234.22,234.19,0.03]
["bitfinex","SOLUSD",1738086767962,2.1348,234.21,234.19,0.03]
["bitfinex","SOLUSD",1738086769263,5.3361,234.25,234.19,0.03]
["bitfinex","SOLUSD",1738086769457,2.1345,234.24,234.19,0.03]
["bitfinex","SOLUSD",1738086770983,7.4709,234.24,234.19,0.03]
["bitfinex","SOLUSD",1738086771978,20.0,234.21,234.19,0.0001]
["bitfinex","SOLUSD",1738086772359,0.42180834,234.2,234.03,161.70079947]
["bitfinex","SOLUSD",1738086772585,0.42180834,234.2,234.03,25.30079947]
["bitfinex","SOLUSD",1738086772889,1.6429,234.19,234.03,25.30079947]
["bitfinex","SOLUSD",1738086773175,7.89460834,234.18,234.03,25.30079947]
["bitfinex","SOLUSD",1738086773363,20.0,234.15,234.03,25.30079947]
["bitfinex","SOLUSD",1738086773882,20.0,234.15,234.02,4.3031]
["bitfinex","SOLUSD",1738086774085,6.2268,234.14,234.02,0.03]
["bitfinex","SOLUSD",1738086774384,6.2268,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1738086774676,6.2268,234.14,234.04,21.02809947]
["bitfinex","SOLUSD",1738086775252,2.1355,234.13,234.02,0.03]
["bitfinex","SOLUSD",1738086775667,7.4744,234.13,234.02,0.03]
["bitfinex","SOLUSD",1738086777154,2.1355,234.13,234.03,23.776884]
["bitfinex","SOLUSD",1738086777483,2.1355,234.13,234.02,0.03]
["bitfinex","SOLUSD",1738086777684,7.4744,234.13,234.02,0.03]
["bitfinex","SOLUSD",1738086781585,2.1355,234.13,234.02,0.03]
["bitfinex","SOLUSD",1738086781764,2.1355,234.13,234.02,21.05809947]
["bitfinex","SOLUSD",1738086781964,2.1355,234.13,234.03,21.02809947]
["bitfinex","SOLUSD",1738086782599,2.1355,234.13,234.04,28.049584]
["bitfinex","SOLUSD",1738086782772,2.1355,234.13,234.04,49.07768347]
["bitfinex","SOLUSD",1738086783297,2.1355,234.13,234.02,0.03]
["bitfinex","SOLUSD",1738086783462,20.0,234.11,234.02,0.03]
["bitfinex","SOLUSD",1738086784160,1.0,234.05,233.8,136.4]
["bitfinex","SOLUSD",1738086784361,1.0,234.05,233.83,17.106363]
["bitfinex","SOLUSD",1738086784362,2.0,234.02,233.83,17.106363]
["bitfinex","SOLUSD",1738086784563,7.4785,234.0,233.79,25.30539947]
["bitfinex","SOLUSD",1738086784764,20.0,233.97,233.79,21.02809947]
["bitfinex","SOLUSD",1738086785398,0.42180834,233.96,233.79,21.02809947]
["bitfinex","SOLUSD",1738086786467,17.1177,233.95,233.8,23.776884]
["bitfinex","SOLUSD",1738086786666,7.4805,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1738086787504,7.90230834,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1738086788784,7.4805,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1738086789291,7.4805,233.94,233.79,21.02809947]
["bitfinex","SOLUSD",1738086790776,7.4805,233.94,233.8,4.2771]
["bitfinex","SOLUSD",1738086791107,6.303,233.93,233.8,20.0]
["bitfinex","SOLUSD",1738086791398,6.303,233.93,233.78,4.3074]
["bitfinex","SOLUSD",1738086791971,2.1374,233.92,233.78,43.806884]
["bitfinex","SOLUSD",1738086792171,2.1374,233.92,233.79,21.02809947]
["bitfinex","SOLUSD",1738086792677,2.1374,233.92,233.81,21.02809947]
["bitfinex","SOLUSD",1738086792889,2.1374,233.92,233.82,23.776884]
["bitfinex","SOLUSD",1738086793187,2.1374,233.92,233.81,21.02809947]
["bitfinex","SOLUSD",1738086793188,2.1374,233.92,233.79,21.02809947]
["bitfinex","SOLUSD",1738086793368,6.303,233.93,233.84,23.776884]
["bitfinex","SOLUSD",1738086793991,8.4404,233.93,233.84,23.776884]
["bitfinex","SOLUSD",1738086794584,8.4404,233.93,233.81,25.30499947]
["bitfinex","SOLUSD",1738086794771,8.4404,233.93,233.81,4.2769]
["bitfinex","SOLUSD",1738086794974,8.4404,233.93,233.79,21.02809947]
["bitfinex","SOLUSD",1738086794975,8.4404,233.93,233.79,25.30519947]
["bitfinex","SOLUSD",1738086795186,1.6085,233.92,233.8,20.0]
["bitfinex","SOLUSD",1738086795883,1.6085,233.92,233.78,4.3075]
["bitfinex","SOLUSD",1738086796102,1.6085,233.92,233.79,23.776884]
["bitfinex","SOLUSD",1738086796292,2.1375,233.91,233.79,4.2773]
["bitfinex","SOLUSD",1738086796596,2.1375,233.91,233.79,25.30539947]
["bitfinex","SOLUSD",1738086797093,2.1375,233.91,233.82,20.0]
["bitfinex","SOLUSD",1738086797783,2.1375,233.91,233.79,25.30539947]
["bitfinex","SOLUSD",1738086798175,2.1375,233.91,233.78,0.03]
["bitfinex","SOLUSD",1738086798584,2.1375,233.91,233.78,23.806884]
["bitfinex","SOLUSD",1738086799796,2.1375,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1738086799994,2.1375,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1738086800386,2.1375,233.91,233.79,4.2773]
["bitfinex","SOLUSD",1738086801308,2.1375,233.91,233.8,43.776884]
["bitfinex","SOLUSD",1738086803299,2.1375,233.91,233.8,48.053984]
["bitfinex","SOLUSD",1738086806396,2.1375,233.91,233.81,21.02809947]
["bitfinex","SOLUSD",1738086806594,2.1375,233.91,233.8,4.2771]
["bitfinex","SOLUSD",1738086806913,2.1375,233.91,233.81,44.80498347]
["bitfinex","SOLUSD",1738086808012,2.1375,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1738086808212,2.1375,233.91,233.79,31.72139947]
["bitfinex","SOLUSD",1738086808213,2.1375,233.91,233.8,4.277]
["bitfinex","SOLUSD",1738086810619,2.1375,233.91,233.81,49.08178347]
["bitfinex","SOLUSD",1738086810793,1.6085,233.92,233.81,49.08178347]
["bitfinex","SOLUSD",1738086810995,3.7459,233.92,233.81,49.08178347]
["bitfinex","SOLUSD",1738086811515,3.7459,233.92,233.81,4.2768]
["bitfinex","SOLUSD",1738086811695,3.7459,233.92,233.8,24.2771]
["bitfinex","SOLUSD",1738086812396,3.7459,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1738086812712,3.7459,233.92,233.81,28.053784]
["bitfinex","SOLUSD",1738086812918,3.7459,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1738086813210,9.0896,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1738086814024,9.0896,233.92,233.8,4.2771]
["bitfinex","SOLUSD",1738086814025,9.0896,233.92,233.8,20.0]
["bitfinex","SOLUSD",1738086814203,9.51140834,233.92,233.78,4.2773]
["bitfinex","SOLUSD",1738086814401,9.51140834,233.92,233.78,24.2773]
["bitfinex","SOLUSD",1738086814614,9.51140834,233.92,233.76,28.054684]
["bitfinex","SOLUSD",1738086815004,9.51140834,233.92,233.73,4.2784]
["bitfinex","SOLUSD",1738086815402,20.0,233.89,233.73,4.2784]
["bitfinex","SOLUSD",1738086815613,0.42180834,233.88,233.74,23.776884]
["bitfinex","SOLUSD",1738086816192,7.4827,233.87,233.73,4.2784]
["bitfinex","SOLUSD",1738086817114,5.3448,233.87,233.74,36.9581911]
["bitfinex","SOLUSD",1738086817291,5.3448,233.87,233.76,23.776884]
["bitfinex","SOLUSD",1738086819220,2.1376,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1738086820993,2.1376,233.9,233.77,4.2777]
["bitfinex","SOLUSD",1738086821425,2.1376,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1738086821635,2.1376,233.9,233.78,36.9581911]
["bitfinex","SOLUSD",1738086822015,7.90350834,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1738086822706,7.4817,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1738086823235,5.3441,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1738086823626,5.3441,233.9,233.78,36.9581911]
["bitfinex","SOLUSD",1738086824222,5.3441,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1738086824422,5.3441,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1738086824630,2.1375,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1738086825637,2.1375,233.91,233.79,4.2773]
["bitfinex","SOLUSD",1738086826425,2.1375,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1738086826631,2.1375,233.91,233.83,23.776884]
["bitfinex","SOLUSD",1738086827433,3.7459,233.92,233.83,23.776884]
["bitfinex","SOLUSD",1738086827636,0.42180834,234.01,233.87,28.052684]
["bitfinex","SOLUSD",1738086827637,2.1371,233.96,233.87,28.052684]
["bitfinex","SOLUSD",1738086828613,2.1371,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1738086828813,2.1371,233.96,233.82,3.26]
["bitfinex","SOLUSD",1738086829010,0.42180834,233.95,233.82,3.26]
["bitfinex","SOLUSD",1738086829744,2.1373,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1738086829945,7.4805,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1738086830121,2.1373,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1738086831438,2.1372,233.95,233.83,28.053384]
["bitfinex","SOLUSD",1738086833543,7.4802,233.95,233.83,23.776884]
["bitfinex","SOLUSD",1738086834822,7.4802,233.95,233.76,0.03]
["bitfinex","SOLUSD",1738086834823,0.42180834,233.94,233.79,13.1813071]
["bitfinex","SOLUSD",1738086835537,7.4807,233.93,233.78,4.2774]
["bitfinex","SOLUSD",1738086835717,0.42180834,233.92,233.78,4.2774]
["bitfinex","SOLUSD",1738086836539,7.4814,233.91,233.79,23.776884]
["bitfinex","SOLUSD",1738086837650,5.3439,233.91,233.79,23.776884]
["bitfinex","SOLUSD",1738086839843,5.3439,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1738086839844,2.1375,233.91,233.82,23.776884]
["bitfinex","SOLUSD",1738086840157,2.1375,233.91,233.84,23.776884]
["bitfinex","SOLUSD",1738086840441,5.3432,233.95,233.84,23.776884]
["bitfinex","SOLUSD",1738086840614,2.1373,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1738086841239,1.5318,233.98,233.86,23.776884]
["bitfinex","SOLUSD",1738086841425,2.137,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1738086841846,2.137,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1738086842940,1.5318,233.98,233.9,23.776884]
["bitfinex","SOLUSD",1738086843142,1.5318,233.98,233.93,23.776884]
["bitfinex","SOLUSD",1738086843730,1.5318,233.98,233.93,28.051484]
["bitfinex","SOLUSD",1738086844458,0.063,234.02,233.95,23.776884]
["bitfinex","SOLUSD",1738086844632,2.1995,234.02,233.9,13.1813071]
["bitfinex","SOLUSD",1738086844831,0.42180834,234.01,233.82,13.1813071]
["bitfinex","SOLUSD",1738086845438,0.42180834,234.01,233.81,4.2769]
["bitfinex","SOLUSD",1738086845640,6.4383,234.0,233.81,4.2769]
["bitfinex","SOLUSD",1738086845837,7.90070834,233.99,233.82,23.776884]
["bitfinex","SOLUSD",1738086846038,7.90070834,233.99,233.84,0.03]
["bitfinex","SOLUSD",1738086847030,7.90070834,233.99,233.84,23.806884]
["bitfinex","SOLUSD",1738086848734,7.90070834,233.99,233.84,36.9881911]
["bitfinex","SOLUSD",1738086849227,7.90070834,233.99,233.84,41.2644911]
["bitfinex","SOLUSD",1738086849842,7.90070834,233.99,233.87,23.776884]
["bitfinex","SOLUSD",1738086850728,7.4789,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1738086852153,7.4789,233.99,233.9,4.2753]
["bitfinex","SOLUSD",1738086852154,2.1368,233.99,233.9,4.2753]
["bitfinex","SOLUSD",1738086852361,0.063,234.02,233.98,13.1813071]
["bitfinex","SOLUSD",1738086852557,0.063,234.02,233.95,13.1813071]
["bitfinex","SOLUSD",1738086852865,0.42180834,234.01,233.87,17.4570071]
["bitfinex","SOLUSD",1738086853046,2.1367,234.0,233.87,17.4570071]
["bitfinex","SOLUSD",1738086853243,2.1367,234.0,233.89,13.1813071]
["bitfinex","SOLUSD",1738086853438,2.1367,234.0,233.9,23.776884]
["bitfinex","SOLUSD",1738086854157,0.063,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1738086854463,0.063,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1738086854633,2.1995,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1738086855554,2.1995,234.02,233.94,4.2745]
["bitfinex","SOLUSD",1738086855961,2.1995,234.02,233.93,13.1813071]
["bitfinex","SOLUSD",1738086856341,2.1995,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1738086857667,2.1995,234.02,233.87,25.33288487]
["bitfinex","SOLUSD",1738086858163,2.1995,234.02,233.87,21.05708487]
["bitfinex","SOLUSD",1738086858458,7.5409,234.02,233.89,21.05708487]
["bitfinex","SOLUSD",1738086858665,2.1995,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1738086859165,0.063,234.02,233.95,21.05708487]
["bitfinex","SOLUSD",1738086859570,0.063,234.02,233.96,28.050984]
["bitfinex","SOLUSD",1738086859946,0.063,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1738086860154,2.1995,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1738086860454,0.063,234.02,233.95,44.83396887]
["bitfinex","SOLUSD",1738086860759,0.063,234.02,233.94,4.2746]
["bitfinex","SOLUSD",1738086860760,0.063,234.02,234.01,44.83396887]
["bitfinex","SOLUSD",1738086861135,0.063,234.02,233.95,21.05708487]
["bitfinex","SOLUSD",1738086861556,0.063,234.02,233.96,28.051084]
["bitfinex","SOLUSD",1738086861983,0.063,234.02,233.98,23.776884]
["bitfinex","SOLUSD",1738086862846,0.063,234.02,234.0,23.776884]
["bitfinex","SOLUSD",1738086863046,0.063,234.02,234.01,44.83396887]
["bitfinex","SOLUSD",1738086863365,0.063,234.02,234.01,23.776884]
["bitfinex","SOLUSD",1738086864365,0.063,234.02,233.97,25.33088487]
["bitfinex","SOLUSD",1738086864871,0.063,234.02,233.98,23.776884]
["bitfinex","SOLUSD",1738086866447,2.1996,234.02,233.91,21.05708487]
["bitfinex","SOLUSD",1738086866652,2.1996,234.02,233.91,25.33208487]
["bitfinex","SOLUSD",1738086867642,2.1996,234.02,233.92,28.051684]
["bitfinex","SOLUSD",1738086868279,2.1996,234.02,233.94,23.776884]
["bitfinex","SOLUSD",1738086869243,2.1996,234.02,233.91,4.275]
["bitfinex","SOLUSD",1738086869244,2.1996,234.02,233.92,23.776884]
["bitfinex","SOLUSD",1738086869445,0.063,234.02,233.93,21.05708487]
["bitfinex","SOLUSD",1738086869675,0.063,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1738086870563,0.063,234.02,234.01,44.83396887]
["bitfinex","SOLUSD",1738086870749,0.063,234.02,234.01,49.10726887]
["bitfinex","SOLUSD",1738086870952,0.063,234.02,234.01,44.83396887]
["bitfinex","SOLUSD",1738086871258,0.063,234.02,234.01,49.10726887]
["bitfinex","SOLUSD",1738086871469,0.063,234.02,234.01,44.83396887]
["bitfinex","SOLUSD",1738086871843,0.063,234.02,234.01,49.10726887]
["bitfinex","SOLUSD",1738086873361,0.063,234.02,234.01,23.776884]
["bitfinex","SOLUSD",1738086873562,0.063,234.02,233.97,21.05708487]
["bitfinex","SOLUSD",1738086874079,0.063,234.02,233.98,23.776884]
["bitfinex","SOLUSD",1738086875158,0.063,234.02,234.0,23.776884]
["bitfinex","SOLUSD",1738086875482,0.063,234.02,234.01,21.05708487]
["bitfinex","SOLUSD",1738086876178,1.5771,234.16,234.05,23.776884]
["bitfinex","SOLUSD",1738086876384,1.5771,234.16,234.05,21.05708487]
["bitfinex","SOLUSD",1738086876676,3.7124,234.16,234.05,21.05708487]
["bitfinex","SOLUSD",1738086877379,1.5771,234.16,234.07,21.05708487]
["bitfinex","SOLUSD",1738086877577,3.7124,234.16,234.07,21.05708487]
["bitfinex","SOLUSD",1738086878662,3.7124,234.16,234.06,13.14674084]
["bitfinex","SOLUSD",1738086879574,1.5771,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1738086879784,3.7123,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1738086881586,3.7123,234.16,234.09,28.048684]
["bitfinex","SOLUSD",1738086882072,1.5771,234.16,234.09,28.048684]
["bitfinex","SOLUSD",1738086882572,3.7124,234.16,234.07,4.2722]
["bitfinex","SOLUSD",1738086882779,3.7124,234.16,234.04,13.14674084]
["bitfinex","SOLUSD",1738086882959,3.7124,234.16,234.06,13.14674084]
["bitfinex","SOLUSD",1738086883879,3.7124,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1738086884382,3.7124,234.16,234.07,43.776884]
["bitfinex","SOLUSD",1738086885467,3.7124,234.16,234.07,48.048984]
["bitfinex","SOLUSD",1738086886186,1.5771,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1738086886484,0.063,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1738086886871,2.198,234.19,234.13,23.776884]
["bitfinex","SOLUSD",1738086887382,0.063,234.19,234.13,28.047884]
["bitfinex","SOLUSD",1738086890180,0.063,234.19,234.15,23.776884]
["bitfinex","SOLUSD",1738086890378,0.063,234.19,234.17,23.776884]
["bitfinex","SOLUSD",1738086890589,0.063,234.19,234.18,41.19382484]
["bitfinex","SOLUSD",1738086891089,0.0001,234.19,234.18,41.19382484]
["bitfinex","SOLUSD",1738086891966,0.063,234.26,234.21,20.0]
["bitfinex","SOLUSD",1738086892166,0.063,234.26,234.24,13.14674084]
["bitfinex","SOLUSD",1738086893290,0.063,234.26,234.25,23.776884]
["bitfinex","SOLUSD",1738086895490,0.063,234.26,234.25,28.045784]
["bitfinex","SOLUSD",1738086896384,6.60252916,234.37,234.25,28.045784]
["bitfinex","SOLUSD",1738086896590,2.1334,234.36,234.25,28.045784]
["bitfinex","SOLUSD",1738086897075,2.1334,234.36,234.27,23.776884]
["bitfinex","SOLUSD",1738086898598,0.42180834,234.35,234.21,13.14674084]
["bitfinex","SOLUSD",1738086898775,0.42180834,234.35,234.2,13.14674084]
["bitfinex","SOLUSD",1738086898973,0.42180834,234.35,234.18,20.65684084]
["bitfinex","SOLUSD",1738086899483,20.0,234.33,234.18,20.65684084]
["bitfinex","SOLUSD",1738086899686,20.0,234.33,234.19,23.776884]
["bitfinex","SOLUSD",1738086900277,5.3345,234.32,234.18,20.65684084]
["bitfinex","SOLUSD",1738086900874,5.3345,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1738086901075,2.1336,234.34,234.22,13.14674084]
["bitfinex","SOLUSD",1738086901281,2.1336,234.34,234.25,23.776884]
["bitfinex","SOLUSD",1738086902075,5.3337,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1738086902281,7.4671,234.36,234.23,23.776884]
["bitfinex","SOLUSD",1738086902794,7.88890834,234.36,234.2,36.92362484]
["bitfinex","SOLUSD",1738086902972,1.6484,234.32,234.2,136.4]
["bitfinex","SOLUSD",1738086903177,2.07020834,234.32,234.2,136.4]
["bitfinex","SOLUSD",1738086903377,2.07020834,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1738086903606,20.0,234.28,234.13,153.81774084]
["bitfinex","SOLUSD",1738086903780,20.0,234.28,234.16,23.776884]
["bitfinex","SOLUSD",1738086904402,2.1342,234.27,234.15,17.41744084]
["bitfinex","SOLUSD",1738086905104,0.42180834,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1738086905105,2.134,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1738086905277,8.1401,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1738086905475,2.1339,234.31,234.25,23.776884]
["bitfinex","SOLUSD",1738086905702,2.1335,234.35,234.27,23.776884]
["bitfinex","SOLUSD",1738086905910,6.4903,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1738086906210,13.9571,234.37,234.26,136.4]
["bitfinex","SOLUSD",1738086906577,13.9571,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1738086907106,14.0201,234.37,234.27,23.776884]
["bitfinex","SOLUSD",1738086909083,14.0201,234.37,234.25,23.776884]
["bitfinex","SOLUSD",1738086909684,14.0201,234.37,234.24,23.776884]
["bitfinex","SOLUSD",1738086910305,0.42180834,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1738086910900,1.531,234.33,234.15,13.14674084]
["bitfinex","SOLUSD",1738086911204,0.42180834,234.32,234.17,23.776884]
["bitfinex","SOLUSD",1738086912005,7.4687,234.31,234.17,41.19392484]
["bitfinex","SOLUSD",1738086912717,1.531,234.33,234.26,23.776884]
["bitfinex","SOLUSD",1738086912888,1.531,234.33,234.27,13.14674084]
["bitfinex","SOLUSD",1738086913205,1.531,234.33,234.28,23.776884]
["bitfinex","SOLUSD",1738086913989,8.6867,234.37,234.28,23.776884]
["bitfinex","SOLUSD",1738086914181,0.063,234.37,234.3,23.776884]
["bitfinex","SOLUSD",1738086914578,0.063,234.37,234.32,23.776884]
["bitfinex","SOLUSD",1738086914778,0.063,234.37,234.32,44.76428618]
["bitfinex","SOLUSD",1738086917112,0.063,234.37,234.32,23.776884]
["bitfinex","SOLUSD",1738086917513,0.063,234.37,234.36,44.76428618]
["bitfinex","SOLUSD",1738086917692,0.063,234.37,234.36,20.98740218]
["bitfinex","SOLUSD",1738086917894,0.063,234.37,234.36,181.16428618]
["bitfinex","SOLUSD",1738086919628,0.063,234.37,234.36,185.43118618]
["bitfinex","SOLUSD",1738086919925,0.063,234.37,234.36,236.41858836]
["bitfinex","SOLUSD",1738086920418,0.063,234.37,234.36,185.43118618]
["bitfinex","SOLUSD",1738086920802,0.063,234.37,234.36,215.43118618]
["bitfinex","SOLUSD",1738086921116,0.063,234.4,234.39,73.776884]
["bitfinex","SOLUSD",1738086921319,0.063,234.4,234.39,231.16428618]
["bitfinex","SOLUSD",1738086921621,0.063,234.4,234.39,235.43058618]
["bitfinex","SOLUSD",1738086922999,0.063,234.4,234.39,205.43058618]
["bitfinex","SOLUSD",1738086923206,0.063,234.4,234.39,201.16428618]
["bitfinex","SOLUSD",1738086924413,0.063,234.4,234.39,177.38740218]
["bitfinex","SOLUSD",1738086924800,0.063,234.4,234.39,201.16428618]
["bitfinex","SOLUSD",1738086925920,0.063,234.4,234.39,64.76428618]
["bitfinex","SOLUSD",1738086926102,0.063,234.4,234.39,69.03058618]
["bitfinex","SOLUSD",1738086926611,0.063,234.4,234.39,64.76428618]
["bitfinex","SOLUSD",1738086927324,0.063,234.4,234.39,69.03058618]
["bitfinex","SOLUSD",1738086928003,0.063,234.45,234.43,20.0]
["bitfinex","SOLUSD",1738086928207,0.063,234.46,234.45,44.76428618]
["bitfinex","SOLUSD",1738086928423,0.063,234.46,234.45,181.16428618]
["bitfinex","SOLUSD",1738086930017,0.063,234.46,234.45,185.42958618]
["bitfinex","SOLUSD",1738086934098,0.0001,234.46,234.45,185.42958618]
["bitfinex","SOLUSD",1738086934710,0.063,234.52,234.48,50.0]
["bitfinex","SOLUSD",1738086934904,0.063,234.52,234.51,79.02848618]
["bitfinex","SOLUSD",1738086935107,0.0001,234.52,234.51,79.02848618]
["bitfinex","SOLUSD",1738086935894,0.0001,234.52,234.51,215.42848618]
["bitfinex","SOLUSD",1738086937201,0.063,234.55,234.54,50.0]
["bitfinex","SOLUSD",1738086937407,0.063,234.55,234.54,231.16428618]
["bitfinex","SOLUSD",1738086938811,0.063,234.55,234.54,232.82226596]
["bitfinex","SOLUSD",1738086939005,0.063,234.55,234.54,237.08586596]
["bitfinex","SOLUSD",1738086939719,0.063,234.55,234.54,160.62740218]
["bitfinex","SOLUSD",1738086940527,0.063,234.55,234.54,3.24]
["bitfinex","SOLUSD",1738086941135,0.063,234.55,234.5,20.98740218]
["bitfinex","SOLUSD",1738086941317,0.063,234.55,234.51,23.776884]
["bitfinex","SOLUSD",1738086945017,15.5893,234.55,234.45,0.03]
["bitfinex","SOLUSD",1738086945729,15.5893,234.55,234.45,23.806884]
["bitfinex","SOLUSD",1738086946033,10.26,234.55,234.48,23.776884]
["bitfinex","SOLUSD",1738086946202,10.26,234.55,234.45,25.28260218]
["bitfinex","SOLUSD",1738086946405,10.26,234.55,234.45,21.01740218]
["bitfinex","SOLUSD",1738086946613,15.5893,234.55,234.45,20.03]
["bitfinex","SOLUSD",1738086946832,15.5893,234.55,234.45,0.03]
["bitfinex","SOLUSD",1738086947823,10.26,234.55,234.45,21.01740218]
["bitfinex","SOLUSD",1738086948036,10.26,234.55,234.46,23.776884]
["bitfinex","SOLUSD",1738086949539,15.5893,234.55,234.45,0.03]
["bitfinex","SOLUSD",1738086949716,10.26,234.55,234.46,23.776884]
["bitfinex","SOLUSD",1738086950823,10.26,234.55,234.45,136.43]
["bitfinex","SOLUSD",1738086951023,15.5893,234.55,234.45,0.03]
["bitfinex","SOLUSD",1738086951733,15.5893,234.55,234.45,23.806884]
["bitfinex","SOLUSD",1738086953437,10.26,234.55,234.47,23.776884]
["bitfinex","SOLUSD",1738086954140,15.5893,234.55,234.46,23.776884]
["bitfinex","SOLUSD",1738086955445,20.0,234.52,234.45,0.03]
["bitfinex","SOLUSD",1738086955737,0.42180834,234.51,234.45,0.03]
["bitfinex","SOLUSD",1738086956042,20.0,234.47,234.45,0.03]
["bitfinex","SOLUSD",1738086956216,0.42180834,234.49,234.45,0.03]
["bitfinex","SOLUSD",1738086956416,7.5945,234.5,234.45,0.03]
["bitfinex","SOLUSD",1738086956825,2.1322,234.49,234.45,0.03]
["bitfinex","SOLUSD",1738086957553,0.42180834,234.48,234.45,0.03]
["bitfinex","SOLUSD",1738086957841,0.42180834,234.48,234.45,0.0001]
["bitfinex","SOLUSD",1738086957842,20.0,234.46,234.45,0.0001]
["bitfinex","SOLUSD",1738086958347,20.0,234.46,234.32,0.03]
["bitfinex","SOLUSD",1738086958537,0.42180834,234.45,234.32,0.03]
["bitfinex","SOLUSD",1738086959014,2.1327,234.44,234.32,0.03]
["bitfinex","SOLUSD",1738086959213,2.1327,234.44,234.32,23.806884]
["bitfinex","SOLUSD",1738086959847,5.3316,234.45,234.32,23.806884]
["bitfinex","SOLUSD",1738086960147,7.4642,234.45,234.32,23.806884]
["bitfinex","SOLUSD",1738086960318,7.4642,234.45,234.32,0.03]
["bitfinex","SOLUSD",1738086960518,7.4642,234.45,234.32,23.806884]
["bitfinex","SOLUSD",1738086960519,1.5038,234.43,234.32,23.806884]
["bitfinex","SOLUSD",1738086960862,6.4882,234.41,234.32,0.03]
["bitfinex","SOLUSD",1738086962142,2.1331,234.4,234.32,0.03]
["bitfinex","SOLUSD",1738086962823,8.6212,234.41,234.32,0.03]
["bitfinex","SOLUSD",1738086963228,2.133,234.41,234.33,20.99269373]
["bitfinex","SOLUSD",1738086964249,2.1329,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1738086964424,5.3316,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1738086964425,2.1326,234.45,234.36,20.99269373]
["bitfinex","SOLUSD",1738086964619,8.397,234.46,234.37,20.99269373]
["bitfinex","SOLUSD",1738086964830,8.397,234.46,234.39,23.776884]
["bitfinex","SOLUSD",1738086965131,13.7283,234.46,234.35,136.4]
["bitfinex","SOLUSD",1738086965534,8.397,234.46,234.36,44.76957773]
["bitfinex","SOLUSD",1738086965740,8.397,234.46,234.36,23.776884]
["bitfinex","SOLUSD",1738086965949,13.7283,234.46,234.36,23.776884]
["bitfinex","SOLUSD",1738086967026,20.0,234.43,234.32,0.03]
["bitfinex","SOLUSD",1738086968436,2.1329,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1738086969153,2.1329,234.42,234.32,23.806884]
["bitfinex","SOLUSD",1738086969951,6.2645,234.46,234.32,23.806884]
["bitfinex","SOLUSD",1738086970153,7.4642,234.45,234.32,23.806884]
["bitfinex","SOLUSD",1738086970378,7.88600834,234.45,234.32,0.03]
["bitfinex","SOLUSD",1738086970826,20.0,234.42,234.32,0.03]
["bitfinex","SOLUSD",1738086971030,20.42180834,234.42,234.32,0.03]
["bitfinex","SOLUSD",1738086972057,7.4655,234.41,234.32,23.806884]
["bitfinex","SOLUSD",1738086972239,7.4655,234.41,234.32,0.03]
["bitfinex","SOLUSD",1738086972641,1.5381,234.4,234.32,0.03]
["bitfinex","SOLUSD",1738086973031,20.0,234.38,234.32,0.03]
["bitfinex","SOLUSD",1738086973248,6.1341,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738086973658,0.42180834,234.35,234.32,0.03]
["bitfinex","SOLUSD",1738086974557,2.1336,234.34,234.32,0.03]
["bitfinex","SOLUSD",1738086975740,11.4678,234.36,234.32,0.03]
["bitfinex","SOLUSD",1738086976061,2.1335,234.35,234.32,0.03]
["bitfinex","SOLUSD",1738086979161,2.1331,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086979466,22.1331,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086980540,27.466,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086981159,22.1331,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086982262,27.88780834,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086982438,22.1331,234.39,234.32,0.03]
["bitfinex","SOLUSD",1738086983661,2.1331,234.39,234.33,23.776884]
["bitfinex","SOLUSD",1738086983870,2.1329,234.42,234.33,23.776884]
["bitfinex","SOLUSD",1738086985868,5.3322,234.43,234.33,23.776884]
["bitfinex","SOLUSD",1738086986066,2.1327,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1738086988477,2.1327,234.44,234.35,28.043984]
["bitfinex","SOLUSD",1738086989147,2.1327,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1738086990856,2.1327,234.44,234.34,136.4]
["bitfinex","SOLUSD",1738086990857,7.4645,234.44,234.34,136.4]
["bitfinex","SOLUSD",1738086991383,0.063,234.45,234.42,13.12513602]
["bitfinex","SOLUSD",1738086991558,0.063,234.45,234.43,23.776884]
["bitfinex","SOLUSD",1738086991974,0.063,234.45,234.4,13.12513602]
["bitfinex","SOLUSD",1738086992444,0.063,234.45,234.41,23.776884]
["bitfinex","SOLUSD",1738086992657,7.5272,234.45,234.33,1.6453]
["bitfinex","SOLUSD",1738086993062,0.42180834,234.44,234.33,1.6453]
["bitfinex","SOLUSD",1738086993760,7.5272,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1738086996283,0.42180834,234.44,234.33,1.6453]
["bitfinex","SOLUSD",1738086996465,0.42180834,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1738086997266,27.4648,234.43,234.29,13.12513602]
["bitfinex","SOLUSD",1738086997473,0.42180834,234.42,234.28,4.2683]
["bitfinex","SOLUSD",1738086997803,27.4648,234.43,234.31,23.776884]
["bitfinex","SOLUSD",1738086998087,0.42180834,234.42,234.31,23.776884]
["bitfinex","SOLUSD",1738086998750,0.42180834,234.42,234.27,18.89783602]
["bitfinex","SOLUSD",1738086998968,0.42180834,234.42,234.28,23.776884]
["bitfinex","SOLUSD",1738086999278,2.133,234.41,234.28,28.045184]
["bitfinex","SOLUSD",1738086999579,2.133,234.41,234.29,13.12513602]
["bitfinex","SOLUSD",1738086999769,7.4655,234.41,234.29,13.12513602]
["bitfinex","SOLUSD",1738087001084,7.4655,234.41,234.28,23.776884]
["bitfinex","SOLUSD",1738087001085,20.0,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1738087002167,20.0,234.38,234.29,13.12513602]
["bitfinex","SOLUSD",1738087002682,20.0,234.38,234.28,28.045084]
["bitfinex","SOLUSD",1738087003183,5.3332,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1738087003385,2.1331,234.4,234.28,23.776884]
["bitfinex","SOLUSD",1738087003588,2.1331,234.4,234.28,28.045184]
["bitfinex","SOLUSD",1738087004588,20.0,234.38,234.28,28.045184]
["bitfinex","SOLUSD",1738087005369,20.0,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1738087006800,2.1333,234.37,234.28,23.776884]
["bitfinex","SOLUSD",1738087008092,5.3334,234.37,234.28,23.776884]
["bitfinex","SOLUSD",1738087010077,0.42180834,234.36,234.23,13.12513602]
["bitfinex","SOLUSD",1738087010482,0.42180834,234.36,234.24,23.776884]
["bitfinex","SOLUSD",1738087011682,20.0,234.34,234.24,23.776884]
["bitfinex","SOLUSD",1738087011892,20.42180834,234.34,234.22,1.5571]
["bitfinex","SOLUSD",1738087012073,20.42180834,234.34,234.23,23.776884]
["bitfinex","SOLUSD",1738087013069,20.0,234.34,234.23,28.046184]
["bitfinex","SOLUSD",1738087013280,20.0,234.34,234.26,23.776884]
["bitfinex","SOLUSD",1738087013485,2.1335,234.35,234.26,23.776884]
["bitfinex","SOLUSD",1738087013685,2.1331,234.39,234.26,28.045384]
["bitfinex","SOLUSD",1738087014479,22.1331,234.39,234.26,28.045384]
["bitfinex","SOLUSD",1738087015191,27.466,234.39,234.26,28.045384]
["bitfinex","SOLUSD",1738087015499,27.466,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1738087015668,27.466,234.39,234.26,28.045484]
["bitfinex","SOLUSD",1738087015871,27.466,234.39,234.26,23.776884]
["bitfinex","SOLUSD",1738087016296,27.466,234.39,234.28,23.776884]
["bitfinex","SOLUSD",1738087018699,0.42180834,234.38,234.22,137.9571]
["bitfinex","SOLUSD",1738087018901,1.42180834,234.38,234.22,137.9571]
["bitfinex","SOLUSD",1738087019193,0.42180834,234.38,234.23,23.776884]
["bitfinex","SOLUSD",1738087019375,0.42180834,234.38,234.23,36.90202002]
["bitfinex","SOLUSD",1738087019576,0.42180834,234.38,234.23,41.17122002]
["bitfinex","SOLUSD",1738087020102,20.0,234.34,234.23,41.17122002]
["bitfinex","SOLUSD",1738087020980,7.4667,234.37,234.26,23.776884]
["bitfinex","SOLUSD",1738087021191,7.4667,234.37,234.28,13.12513602]
["bitfinex","SOLUSD",1738087021690,7.4667,234.37,234.3,23.776884]
["bitfinex","SOLUSD",1738087021691,2.1333,234.37,234.3,23.776884]
["bitfinex","SOLUSD",1738087022293,20.0,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1738087023191,2.1329,234.42,234.32,23.806884]
["bitfinex","SOLUSD",1738087023384,2.1329,234.42,234.34,23.776884]
["bitfinex","SOLUSD",1738087024298,2.1327,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1738087024792,7.4645,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1738087026588,0.42180834,234.43,234.33,1.6086]
["bitfinex","SOLUSD",1738087027995,7.4645,234.44,234.33,1.6086]
["bitfinex","SOLUSD",1738087029999,7.4645,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1738087048014,20.0,234.41,234.33,1.6086]
["bitfinex","SOLUSD",1738087048917,20.0,234.41,234.32,0.03]
["bitfinex","SOLUSD",1738087049131,20.0,234.41,234.34,0.03]
["bitfinex","SOLUSD",1738087049132,0.42180834,234.4,234.34,0.03]
["bitfinex","SOLUSD",1738087049932,20.0,234.36,234.34,0.03]
["bitfinex","SOLUSD",1738087051426,7.466,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738087052131,5.3329,234.39,234.34,0.03]
["bitfinex","SOLUSD",1738087053009,2.55470834,234.42,234.34,0.03]
["bitfinex","SOLUSD",1738087053210,2.1329,234.42,234.34,0.03]
["bitfinex","SOLUSD",1738087054329,5.3322,234.43,234.34,0.03]
["bitfinex","SOLUSD",1738087055322,22.1327,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1738087057945,7.4645,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1738087058240,0.42180834,234.43,234.34,6.1048]
["bitfinex","SOLUSD",1738087058626,20.42180834,234.43,234.34,6.1048]
["bitfinex","SOLUSD",1738087059329,20.0,234.43,234.34,6.1048]
["bitfinex","SOLUSD",1738087059710,20.0,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1738087059915,5.3323,234.42,234.35,23.776884]
["bitfinex","SOLUSD",1738087060426,2.1327,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1738087060631,20.0,234.43,234.35,23.776884]
["bitfinex","SOLUSD",1738087061730,7.4645,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1738087062738,7.4645,234.44,234.34,6.1048]
["bitfinex","SOLUSD",1738087065130,20.0,234.41,234.34,6.1048]
["bitfinex","SOLUSD",1738087066136,5.3327,234.41,234.34,6.1048]
["bitfinex","SOLUSD",1738087068836,7.4657,234.41,234.34,6.1048]
["bitfinex","SOLUSD",1738087070840,7.4645,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1738087071427,7.4645,234.44,234.36,1.63]
["bitfinex","SOLUSD",1738087071631,2.1327,234.44,234.37,23.776884]
["bitfinex","SOLUSD",1738087072866,2.1327,234.44,234.37,32.17205901]
["bitfinex","SOLUSD",1738087073529,0.063,234.45,234.43,23.776884]
["bitfinex","SOLUSD",1738087073841,0.063,234.45,234.44,39.90905901]
["bitfinex","SOLUSD",1738087074022,14.58022448,234.55,234.45,23.776884]
["bitfinex","SOLUSD",1738087074023,9.37206994,234.55,234.45,23.776884]
["bitfinex","SOLUSD",1738087074224,9.37206994,234.55,234.5,23.776884]
["bitfinex","SOLUSD",1738087074728,0.063,234.55,234.5,23.776884]
["bitfinex","SOLUSD",1738087075646,2.1947,234.55,234.47,8.39517501]
["bitfinex","SOLUSD",1738087076047,2.1947,234.55,234.48,23.776884]
["bitfinex","SOLUSD",1738087080337,2.1947,234.55,234.45,8.39517501]
["bitfinex","SOLUSD",1738087080534,2.1947,234.55,234.44,144.137]
["bitfinex","SOLUSD",1738087080842,7.94580834,234.55,234.44,144.137]
["bitfinex","SOLUSD",1738087081049,7.524,234.55,234.44,144.137]
["bitfinex","SOLUSD",1738087081250,7.524,234.55,234.45,23.776884]
["bitfinex","SOLUSD",1738087081834,7.524,234.55,234.45,32.17205901]
["bitfinex","SOLUSD",1738087082552,2.1947,234.55,234.48,8.39517501]
["bitfinex","SOLUSD",1738087082870,0.063,234.55,234.54,8.39517501]
["bitfinex","SOLUSD",1738087083025,0.063,234.55,234.54,32.17205901]
["bitfinex","SOLUSD",1738087083665,0.063,234.55,234.54,40.30015901]
["bitfinex","SOLUSD",1738087085733,0.063,234.55,234.54,31.904984]
["bitfinex","SOLUSD",1738087086136,0.063,234.55,234.54,40.30015901]
["bitfinex","SOLUSD",1738087087659,0.063,234.6,234.58,23.776884]
["bitfinex","SOLUSD",1738087087886,0.063,234.6,234.59,32.17205901]
["bitfinex","SOLUSD",1738087088543,0.063,234.6,234.59,23.776884]
["bitfinex","SOLUSD",1738087088756,0.063,234.6,234.59,36.86728726]
["bitfinex","SOLUSD",1738087089835,0.063,234.6,234.59,177.52998726]
["bitfinex","SOLUSD",1738087090372,0.063,234.61,234.6,25.416984]
["bitfinex","SOLUSD",1738087090573,0.063,234.61,234.6,31.582484]
["bitfinex","SOLUSD",1738087091332,0.063,234.61,234.6,167.982484]
["bitfinex","SOLUSD",1738087091536,0.063,234.64,234.63,73.776884]
["bitfinex","SOLUSD",1738087091752,0.063,234.64,234.63,223.26728726]
["bitfinex","SOLUSD",1738087092134,0.063,234.69,234.64,23.776884]
["bitfinex","SOLUSD",1738087092565,0.063,234.69,234.68,42.93508726]
["bitfinex","SOLUSD",1738087092752,0.063,234.78,234.71,76.18080652]
["bitfinex","SOLUSD",1738087092955,0.063,234.78,234.77,36.86728726]
["bitfinex","SOLUSD",1738087093465,0.063,234.78,234.77,41.12668726]
["bitfinex","SOLUSD",1738087094539,0.063,234.78,234.77,50.31898726]
["bitfinex","SOLUSD",1738087094745,0.063,234.83,234.77,50.31898726]
["bitfinex","SOLUSD",1738087094746,0.063,234.83,234.82,23.776884]
["bitfinex","SOLUSD",1738087095066,1.5663,235.04,234.82,23.776884]
["bitfinex","SOLUSD",1738087095067,5.3188,235.02,234.83,30.248384]
["bitfinex","SOLUSD",1738087095268,2.1283,234.93,234.83,30.248384]
["bitfinex","SOLUSD",1738087095570,2.1283,234.93,234.83,170.906684]
["bitfinex","SOLUSD",1738087096654,20.0,235.03,234.83,166.648384]
["bitfinex","SOLUSD",1738087096870,20.0,235.01,234.83,166.648384]
["bitfinex","SOLUSD",1738087097175,2.1286,234.9,234.83,169.848384]
["bitfinex","SOLUSD",1738087097350,2.1284,234.92,234.83,212.93878726]
["bitfinex","SOLUSD",1738087097551,2.1282,234.94,234.83,212.93878726]
["bitfinex","SOLUSD",1738087097753,12.2031,235.04,234.94,23.776884]
["bitfinex","SOLUSD",1738087097754,5.3187,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1738087098079,5.3187,235.02,234.92,23.776884]
["bitfinex","SOLUSD",1738087098662,7.86790834,235.02,234.85,13.09040326]
["bitfinex","SOLUSD",1738087098855,20.0,234.99,234.83,22.76190326]
["bitfinex","SOLUSD",1738087099067,1.0,234.97,234.83,3.2]
["bitfinex","SOLUSD",1738087099238,20.0,234.92,234.83,3.2]
["bitfinex","SOLUSD",1738087099567,20.0,234.92,234.78,19.63490326]
["bitfinex","SOLUSD",1738087099866,0.42180834,234.91,234.78,19.63490326]
["bitfinex","SOLUSD",1738087100069,21.6427,234.92,234.8,13.09040326]
["bitfinex","SOLUSD",1738087100383,0.42180834,234.91,234.78,13.09040326]
["bitfinex","SOLUSD",1738087100664,0.42180834,234.91,234.76,13.09040326]
["bitfinex","SOLUSD",1738087100836,27.4499,234.9,234.76,13.09040326]
["bitfinex","SOLUSD",1738087101041,0.42180834,235.01,234.85,20.0]
["bitfinex","SOLUSD",1738087101277,2.1275,235.01,234.94,13.09040326]
["bitfinex","SOLUSD",1738087101446,2.1275,235.01,234.96,13.09040326]
["bitfinex","SOLUSD",1738087101770,2.1275,235.01,234.97,23.776884]
["bitfinex","SOLUSD",1738087102143,2.1275,235.01,234.94,13.09040326]
["bitfinex","SOLUSD",1738087102680,5.3178,235.06,234.94,13.09040326]
["bitfinex","SOLUSD",1738087104546,5.3178,235.06,234.95,20.87654324]
["bitfinex","SOLUSD",1738087105762,5.73960834,235.06,234.95,20.87654324]
["bitfinex","SOLUSD",1738087105954,5.73960834,235.06,234.93,20.87654324]
["bitfinex","SOLUSD",1738087106159,5.73960834,235.06,234.93,44.65342724]
["bitfinex","SOLUSD",1738087106453,5.3178,235.06,234.93,44.65342724]
["bitfinex","SOLUSD",1738087106889,5.3178,235.06,234.93,20.87654324]
["bitfinex","SOLUSD",1738087107088,5.3178,235.06,234.95,20.87654324]
["bitfinex","SOLUSD",1738087108172,5.3178,235.06,234.93,20.87654324]
["bitfinex","SOLUSD",1738087108371,20.0,235.03,234.92,3.2]
["bitfinex","SOLUSD",1738087109074,20.0,235.03,234.93,20.87654324]
["bitfinex","SOLUSD",1738087109393,5.3478,235.06,234.97,20.87654324]
["bitfinex","SOLUSD",1738087110766,5.3478,235.06,234.99,20.87654324]
["bitfinex","SOLUSD",1738087111786,5.3478,235.06,234.94,20.87654324]
["bitfinex","SOLUSD",1738087112175,5.3478,235.06,234.93,3.2]
["bitfinex","SOLUSD",1738087112371,20.0,235.03,234.93,3.2]
["bitfinex","SOLUSD",1738087113086,0.42180834,235.02,234.87,20.87654324]
["bitfinex","SOLUSD",1738087114390,1.5482,234.97,234.85,24.07654324]
["bitfinex","SOLUSD",1738087114688,20.0,234.94,234.83,0.063]
["bitfinex","SOLUSD",1738087114984,25.19869234,234.93,234.83,0.063]
["bitfinex","SOLUSD",1738087115187,20.0,234.88,234.83,0.0001]
["bitfinex","SOLUSD",1738087115482,0.42180834,234.87,234.83,0.0001]
["bitfinex","SOLUSD",1738087116574,2.1289,234.86,234.83,0.0001]
["bitfinex","SOLUSD",1738087118591,0.42180834,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1738087118794,2.02830834,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1738087119093,1.6065,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1738087119272,2.02830834,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1738087119476,1.6065,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1738087119978,2.1289,234.86,234.83,0.0001]
["bitfinex","SOLUSD",1738087122980,20.0,234.84,234.83,0.0001]
["bitfinex","SOLUSD",1738087123169,6.99910834,234.85,234.83,0.0001]
["bitfinex","SOLUSD",1738087124283,6.99910834,234.85,234.64,20.87654324]
["bitfinex","SOLUSD",1738087124284,20.0,234.82,234.64,20.87654324]
["bitfinex","SOLUSD",1738087124483,20.42180834,234.81,234.64,20.87654324]
["bitfinex","SOLUSD",1738087125195,7.453,234.8,234.65,23.776884]
["bitfinex","SOLUSD",1738087125421,0.42180834,234.79,234.65,23.776884]
["bitfinex","SOLUSD",1738087125774,2.02050834,234.79,234.65,23.776884]
["bitfinex","SOLUSD",1738087126097,20.0,234.77,234.62,20.87654324]
["bitfinex","SOLUSD",1738087126298,0.42180834,234.76,234.62,20.87654324]
["bitfinex","SOLUSD",1738087126970,0.42180834,234.76,234.64,20.87654324]
["bitfinex","SOLUSD",1738087127398,7.4547,234.75,234.64,20.87654324]
["bitfinex","SOLUSD",1738087127994,2.1299,234.75,234.66,20.87654324]
["bitfinex","SOLUSD",1738087130781,2.1299,234.75,234.64,44.65342724]
["bitfinex","SOLUSD",1738087131001,20.0,234.72,234.6,20.93954324]
["bitfinex","SOLUSD",1738087131987,20.0,234.72,234.66,0.063]
["bitfinex","SOLUSD",1738087131988,5.3255,234.72,234.66,0.063]
["bitfinex","SOLUSD",1738087132200,2.1298,234.76,234.66,0.063]
["bitfinex","SOLUSD",1738087132926,20.0,234.73,234.66,0.063]
["bitfinex","SOLUSD",1738087133079,7.4545,234.76,234.66,0.063]
["bitfinex","SOLUSD",1738087133598,0.42180834,234.75,234.66,0.063]
["bitfinex","SOLUSD",1738087133796,20.0,234.73,234.66,0.063]
["bitfinex","SOLUSD",1738087133995,0.42180834,234.72,234.66,0.063]
["bitfinex","SOLUSD",1738087134199,7.4559,234.71,234.66,0.063]
["bitfinex","SOLUSD",1738087134999,0.42180834,234.75,234.66,0.063]
["bitfinex","SOLUSD",1738087135177,7.4537,234.78,234.67,20.87654324]
["bitfinex","SOLUSD",1738087136098,7.87550834,234.78,234.66,0.063]
["bitfinex","SOLUSD",1738087136299,20.0,234.75,234.66,0.063]
["bitfinex","SOLUSD",1738087136601,20.42180834,234.75,234.66,0.063]
["bitfinex","SOLUSD",1738087137503,20.0,234.75,234.66,0.063]
["bitfinex","SOLUSD",1738087138705,5.325,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087138891,5.74680834,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087139899,5.325,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087140284,5.74680834,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087140999,7.87680834,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087141374,7.455,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087142713,5.325,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087143907,7.455,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087145002,5.325,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087145604,5.74680834,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087146295,5.325,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087146497,5.74680834,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087148625,7.87680834,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087148818,18.52680834,234.74,234.66,0.063]
["bitfinex","SOLUSD",1738087149404,20.0,234.71,234.66,0.0001]
["bitfinex","SOLUSD",1738087149597,20.0,234.69,234.65,0.0001]
["bitfinex","SOLUSD",1738087149926,0.42180834,234.68,234.65,0.0001]
["bitfinex","SOLUSD",1738087150294,20.0,234.69,234.65,0.0001]
["bitfinex","SOLUSD",1738087150814,2.1305,234.68,234.65,0.0001]
["bitfinex","SOLUSD",1738087151220,0.42180834,234.67,234.65,0.0001]
["bitfinex","SOLUSD",1738087152498,2.1305,234.68,234.65,0.0001]
["bitfinex","SOLUSD",1738087160310,5.3254,234.73,234.65,0.0001]
["bitfinex","SOLUSD",1738087161642,5.74720834,234.73,234.65,0.0001]
["bitfinex","SOLUSD",1738087161811,20.0,234.7,234.65,0.0001]
["bitfinex","SOLUSD",1738087162012,20.42180834,234.7,234.65,0.0001]
["bitfinex","SOLUSD",1738087162407,20.0,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738087164439,22.1307,234.66,234.65,0.0001]
["bitfinex","SOLUSD",1738087166010,61.888084,234.66,234.59,0.063]
["bitfinex","SOLUSD",1738087166239,20.0,234.62,234.5,7.9885]
["bitfinex","SOLUSD",1738087166415,0.42180834,234.61,234.5,7.9885]
["bitfinex","SOLUSD",1738087166603,7.4594,234.6,234.5,7.9885]
["bitfinex","SOLUSD",1738087166943,0.42180834,234.59,234.5,7.9885]
["bitfinex","SOLUSD",1738087168431,2.1313,234.59,234.5,8.0515]
["bitfinex","SOLUSD",1738087168934,7.4597,234.59,234.5,8.0515]
["bitfinex","SOLUSD",1738087170237,20.0,234.63,234.5,8.0515]
["bitfinex","SOLUSD",1738087170452,0.42180834,234.62,234.5,8.0515]
["bitfinex","SOLUSD",1738087172213,20.0,234.58,234.5,8.0515]
["bitfinex","SOLUSD",1738087172827,0.42180834,234.57,234.5,0.063]
["bitfinex","SOLUSD",1738087174327,7.4607,234.56,234.5,0.063]
["bitfinex","SOLUSD",1738087176041,0.42180834,234.55,234.5,0.063]
["bitfinex","SOLUSD",1738087177960,7.4613,234.54,234.5,0.063]
["bitfinex","SOLUSD",1738087180937,5.3295,234.54,234.5,0.063]
["bitfinex","SOLUSD",1738087183133,2.1316,234.56,234.5,0.063]
["bitfinex","SOLUSD",1738087185471,5.3288,234.58,234.5,0.063]
["bitfinex","SOLUSD",1738087185968,5.75060834,234.58,234.5,0.063]
["bitfinex","SOLUSD",1738087188062,7.88200834,234.58,234.5,0.063]
["bitfinex","SOLUSD",1738087192248,7.4613,234.54,234.5,0.063]
["bitfinex","SOLUSD",1738087194056,20.0,234.57,234.5,0.063]
["bitfinex","SOLUSD",1738087194260,20.0,234.56,234.5,0.063]
["bitfinex","SOLUSD",1738087198565,7.88280834,234.55,234.5,0.063]
["bitfinex","SOLUSD",1738087199039,20.0,234.52,234.5,0.063]
["bitfinex","SOLUSD",1738087200841,2.1321,234.51,234.5,0.063]
["bitfinex","SOLUSD",1738087201039,2.1318,234.54,234.5,0.063]
["bitfinex","SOLUSD",1738087201955,7.88310834,234.54,234.5,0.063]
["bitfinex","SOLUSD",1738087202966,7.88310834,234.54,234.45,0.03]
["bitfinex","SOLUSD",1738087202967,20.0,234.51,234.45,0.03]
["bitfinex","SOLUSD",1738087203175,0.42180834,234.5,234.45,0.03]
["bitfinex","SOLUSD",1738087203660,20.0,234.51,234.45,0.03]
["bitfinex","SOLUSD",1738087203969,0.42180834,234.5,234.45,0.03]
["bitfinex","SOLUSD",1738087205139,20.0,234.46,234.45,0.03]
["bitfinex","SOLUSD",1738087205753,2.1319,234.53,234.45,0.03]
["bitfinex","SOLUSD",1738087205953,2.1319,234.53,234.46,1.624]
["bitfinex","SOLUSD",1738087206756,5.329,234.57,234.46,1.624]
["bitfinex","SOLUSD",1738087207271,5.329,234.57,234.46,14.70813583]
["bitfinex","SOLUSD",1738087207561,5.329,234.57,234.46,1.624]
["bitfinex","SOLUSD",1738087207774,43.776884,234.53,234.45,0.03]
["bitfinex","SOLUSD",1738087208001,0.42180834,234.52,234.45,0.03]
["bitfinex","SOLUSD",1738087208437,0.42180834,234.56,234.45,0.03]
["bitfinex","SOLUSD",1738087208644,5.329,234.57,234.45,0.03]
["bitfinex","SOLUSD",1738087208842,5.329,234.57,234.46,1.5212]
["bitfinex","SOLUSD",1738087208843,5.75080834,234.57,234.46,1.5212]
["bitfinex","SOLUSD",1738087209244,5.329,234.57,234.46,1.5212]
["bitfinex","SOLUSD",1738087209645,5.75080834,234.57,234.46,1.5212]
["bitfinex","SOLUSD",1738087209953,20.0,234.54,234.46,1.5212]
["bitfinex","SOLUSD",1738087211064,5.3298,234.53,234.46,1.5212]
["bitfinex","SOLUSD",1738087212147,2.55350834,234.55,234.46,1.5212]
["bitfinex","SOLUSD",1738087212350,2.1317,234.55,234.46,1.5212]
["bitfinex","SOLUSD",1738087212968,20.0,234.57,234.46,1.5212]
["bitfinex","SOLUSD",1738087213174,20.0,234.53,234.46,1.5212]
["bitfinex","SOLUSD",1738087214263,0.42180834,234.52,234.46,1.5212]
["bitfinex","SOLUSD",1738087214453,0.42180834,234.52,234.45,0.03]
["bitfinex","SOLUSD",1738087215275,7.4623,234.51,234.45,0.03]
["bitfinex","SOLUSD",1738087215501,20.0,234.48,234.45,0.03]
["bitfinex","SOLUSD",1738087215690,20.0,234.48,234.42,0.063]
["bitfinex","SOLUSD",1738087215691,20.42180834,234.47,234.42,0.063]
["bitfinex","SOLUSD",1738087215990,20.42180834,234.47,234.41,0.063]
["bitfinex","SOLUSD",1738087215991,20.0,234.46,234.41,0.0001]
["bitfinex","SOLUSD",1738087216196,20.0,234.42,234.34,0.03]
["bitfinex","SOLUSD",1738087216378,1.42180834,234.41,234.34,0.03]
["bitfinex","SOLUSD",1738087216621,1.42180834,234.41,234.32,0.0001]
["bitfinex","SOLUSD",1738087216622,20.0,234.37,234.32,0.0001]
["bitfinex","SOLUSD",1738087216798,1.0,234.35,234.26,0.063]
["bitfinex","SOLUSD",1738087216952,0.42180834,234.34,234.26,0.063]
["bitfinex","SOLUSD",1738087217152,20.0,234.3,234.26,0.063]
["bitfinex","SOLUSD",1738087217367,0.42180834,234.29,234.26,0.063]
["bitfinex","SOLUSD",1738087217877,2.1337,234.33,234.26,0.063]
["bitfinex","SOLUSD",1738087219274,20.0,234.35,234.26,23.839884]
["bitfinex","SOLUSD",1738087219571,2.133,234.41,234.26,23.839884]
["bitfinex","SOLUSD",1738087219779,0.42180834,234.4,234.27,13.08413583]
["bitfinex","SOLUSD",1738087219981,0.42180834,234.4,234.26,0.063]
["bitfinex","SOLUSD",1738087220805,2.133,234.41,234.29,21.00250883]
["bitfinex","SOLUSD",1738087221104,2.133,234.41,234.28,23.776884]
["bitfinex","SOLUSD",1738087221265,2.55480834,234.41,234.28,23.776884]
["bitfinex","SOLUSD",1738087221470,2.55480834,234.41,234.26,0.063]
["bitfinex","SOLUSD",1738087222091,2.55480834,234.41,234.27,21.00250883]
["bitfinex","SOLUSD",1738087222297,2.133,234.41,234.3,23.776884]
["bitfinex","SOLUSD",1738087222496,2.1328,234.43,234.32,23.776884]
["bitfinex","SOLUSD",1738087222683,2.1328,234.43,234.33,21.00250883]
["bitfinex","SOLUSD",1738087222889,2.1328,234.43,234.32,23.776884]
["bitfinex","SOLUSD",1738087223595,20.0,234.44,234.32,23.776884]
["bitfinex","SOLUSD",1738087223796,2.1326,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1738087224489,20.42180834,234.44,234.31,8.0431]
["bitfinex","SOLUSD",1738087224891,0.42180834,234.44,234.32,23.776884]
["bitfinex","SOLUSD",1738087225220,20.0,234.42,234.32,23.776884]
["bitfinex","SOLUSD",1738087225694,7.4629,234.49,234.34,23.776884]
["bitfinex","SOLUSD",1738087225898,20.0,234.46,234.34,23.776884]
["bitfinex","SOLUSD",1738087226277,20.0,234.46,234.31,33.31330883]
["bitfinex","SOLUSD",1738087226896,20.0,234.46,234.33,21.00250883]
["bitfinex","SOLUSD",1738087227102,20.0,234.46,234.36,23.776884]
["bitfinex","SOLUSD",1738087227691,2.1326,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738087228987,2.1326,234.45,234.36,28.043784]
["bitfinex","SOLUSD",1738087229392,20.0,234.46,234.36,28.043784]
["bitfinex","SOLUSD",1738087229393,2.1322,234.49,234.38,23.776884]
["bitfinex","SOLUSD",1738087229698,0.03,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1738087229878,0.03,234.48,234.45,6.5169]
["bitfinex","SOLUSD",1738087230079,0.03,234.48,234.37,136.4]
["bitfinex","SOLUSD",1738087230080,0.03,234.48,234.4,6.2372]
["bitfinex","SOLUSD",1738087230384,0.03,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1738087230598,0.03,234.48,234.41,44.77939283]
["bitfinex","SOLUSD",1738087230813,0.03,234.48,234.44,23.776884]
["bitfinex","SOLUSD",1738087231596,0.03,234.48,234.44,28.042284]
["bitfinex","SOLUSD",1738087231783,0.03,234.48,234.44,23.776884]
["bitfinex","SOLUSD",1738087232808,0.03,234.48,234.44,28.042284]
["bitfinex","SOLUSD",1738087233306,0.03,234.48,234.45,21.00250883]
["bitfinex","SOLUSD",1738087234902,0.03,234.48,234.44,25.348284]
["bitfinex","SOLUSD",1738087235310,0.03,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1738087235885,0.03,234.48,234.4,6.2372]
["bitfinex","SOLUSD",1738087236090,0.03,234.48,234.38,1.5952]
["bitfinex","SOLUSD",1738087236286,0.03,234.48,234.39,23.776884]
["bitfinex","SOLUSD",1738087236480,0.03,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738087236694,20.03,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738087237405,20.03,234.48,234.35,9.3451]
["bitfinex","SOLUSD",1738087238297,20.03,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738087238704,2.1324,234.47,234.36,23.776884]
["bitfinex","SOLUSD",1738087239485,7.4635,234.47,234.36,23.776884]
["bitfinex","SOLUSD",1738087239678,20.0,234.44,234.33,22.59510883]
["bitfinex","SOLUSD",1738087239886,20.0,234.44,234.31,21.06550883]
["bitfinex","SOLUSD",1738087240085,20.0,234.44,234.32,23.776884]
["bitfinex","SOLUSD",1738087240285,20.0,234.44,234.33,21.00250883]
["bitfinex","SOLUSD",1738087240796,2.1328,234.43,234.33,13.11703523]
["bitfinex","SOLUSD",1738087241191,7.4648,234.43,234.32,23.839884]
["bitfinex","SOLUSD",1738087241410,7.4648,234.43,234.32,0.063]
["bitfinex","SOLUSD",1738087241620,0.42180834,234.42,234.32,0.063]
["bitfinex","SOLUSD",1738087242816,7.4655,234.41,234.32,0.063]
["bitfinex","SOLUSD",1738087243392,20.0,234.38,234.32,0.063]
["bitfinex","SOLUSD",1738087244209,2.133,234.41,234.32,0.063]
["bitfinex","SOLUSD",1738087244715,0.42180834,234.4,234.32,0.063]
["bitfinex","SOLUSD",1738087244907,20.0,234.36,234.32,0.063]
["bitfinex","SOLUSD",1738087245112,0.42180834,234.35,234.32,0.063]
["bitfinex","SOLUSD",1738087245816,0.42180834,234.35,234.31,0.0001]
["bitfinex","SOLUSD",1738087247025,2.1336,234.34,234.31,0.0001]
["bitfinex","SOLUSD",1738087247199,20.0,234.32,234.31,0.0001]
["bitfinex","SOLUSD",1738087249126,22.1338,234.32,234.31,0.0001]
["bitfinex","SOLUSD",1738087250932,5.3331,234.39,234.31,13.11713523]
["bitfinex","SOLUSD",1738087251118,2.1326,234.45,234.35,13.11703523]
["bitfinex","SOLUSD",1738087251315,2.1326,234.45,234.36,23.776884]
["bitfinex","SOLUSD",1738087251599,2.1326,234.45,234.38,23.776884]
["bitfinex","SOLUSD",1738087252423,2.1326,234.45,234.35,13.11703523]
["bitfinex","SOLUSD",1738087252612,2.1326,234.45,234.31,0.0001]
["bitfinex","SOLUSD",1738087252613,2.1326,234.45,234.34,23.776884]
["bitfinex","SOLUSD",1738087253214,20.0,234.44,234.34,23.776884]
["bitfinex","SOLUSD",1738087253416,7.4635,234.47,234.36,23.776884]
["bitfinex","SOLUSD",1738087253615,2.1324,234.47,234.38,23.776884]
["bitfinex","SOLUSD",1738087253910,2.1324,234.47,234.31,0.0001]
["bitfinex","SOLUSD",1738087253911,7.4635,234.47,234.35,20.9877006]
["bitfinex","SOLUSD",1738087255129,0.03,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738087255323,20.45180834,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738087255830,20.45180834,234.48,234.35,20.9877006]
["bitfinex","SOLUSD",1738087256011,20.03,234.48,234.33,20.9877006]
["bitfinex","SOLUSD",1738087256724,20.03,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738087257233,2.1324,234.47,234.4,23.776884]
["bitfinex","SOLUSD",1738087258632,0.03,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1738087259220,20.03,234.48,234.35,25.2547006]
["bitfinex","SOLUSD",1738087259421,20.03,234.48,234.33,20.9877006]
["bitfinex","SOLUSD",1738087259829,20.03,234.48,234.36,23.776884]
["bitfinex","SOLUSD",1738087260337,20.03,234.48,234.37,22.5338006]
["bitfinex","SOLUSD",1738087260830,2.1324,234.47,234.38,23.776884]
["bitfinex","SOLUSD",1738087261033,0.03,234.48,234.42,23.776884]
["bitfinex","SOLUSD",1738087261235,0.03,234.48,234.45,20.9877006]
["bitfinex","SOLUSD",1738087261532,0.03,234.48,234.46,23.776884]
["bitfinex","SOLUSD",1738087263734,0.03,234.48,234.43,20.9877006]
["bitfinex","SOLUSD",1738087263910,0.03,234.48,234.37,1.5461]
["bitfinex","SOLUSD",1738087264119,0.03,234.48,234.36,3.18]
["bitfinex","SOLUSD",1738087264331,0.03,234.48,234.37,23.776884]
["bitfinex","SOLUSD",1738087264529,0.03,234.48,234.4,20.9877006]
["bitfinex","SOLUSD",1738087264731,0.03,234.48,234.41,23.776884]
["bitfinex","SOLUSD",1738087266343,0.03,234.48,234.45,23.776884]
["bitfinex","SOLUSD",1738087267529,0.03,234.48,234.47,23.776884]
["bitfinex","SOLUSD",1738087269119,0.03,234.48,234.47,30.042184]
["bitfinex","SOLUSD",1738087269328,0.03,234.48,234.47,52.0298846]
["bitfinex","SOLUSD",1738087269516,0.03,234.48,234.47,192.6947846]
["bitfinex","SOLUSD",1738087269720,0.03,234.52,234.51,20.0]
["bitfinex","SOLUSD",1738087269923,0.03,234.52,234.51,44.7645846]
["bitfinex","SOLUSD",1738087270329,0.03,234.52,234.51,182.1645846]
["bitfinex","SOLUSD",1738087270513,0.03,234.62,234.54,51.0]
["bitfinex","SOLUSD",1738087270720,0.03,234.62,234.6,20.9877006]
["bitfinex","SOLUSD",1738087270921,0.03,234.62,234.61,23.776884]
["bitfinex","SOLUSD",1738087272835,0.03,234.62,234.61,160.176884]
["bitfinex","SOLUSD",1738087273052,0.03,234.62,234.61,161.176884]
["bitfinex","SOLUSD",1738087273250,0.03,234.68,234.64,43.776884]
["bitfinex","SOLUSD",1738087273435,0.03,234.68,234.67,20.9877006]
["bitfinex","SOLUSD",1738087273954,0.03,234.68,234.64,136.4]
["bitfinex","SOLUSD",1738087274925,0.03,234.68,234.65,23.776884]
["bitfinex","SOLUSD",1738087275122,0.03,234.68,234.67,20.9877006]
["bitfinex","SOLUSD",1738087275320,0.03,234.68,234.67,44.7645846]
["bitfinex","SOLUSD",1738087275746,0.03,234.68,234.67,23.776884]
["bitfinex","SOLUSD",1738087276135,0.03,234.68,234.65,20.9877006]
["bitfinex","SOLUSD",1738087276326,0.03,234.68,234.63,20.9877006]
["bitfinex","SOLUSD",1738087276643,0.03,234.68,234.64,23.776884]
["bitfinex","SOLUSD",1738087277738,0.03,234.68,234.65,20.9877006]
["bitfinex","SOLUSD",1738087277941,0.03,234.68,234.67,44.7645846]
["bitfinex","SOLUSD",1738087279060,0.03,234.68,234.67,49.0258846]
["bitfinex","SOLUSD",1738087279362,0.03,234.68,234.67,217.9462846]
["bitfinex","SOLUSD",1738087279532,0.03,234.76,234.7,30.0]
["bitfinex","SOLUSD",1738087279732,0.03,234.76,234.71,77.1124852]
["bitfinex","SOLUSD",1738087280040,0.03,234.76,234.71,56.1247846]
["bitfinex","SOLUSD",1738087280352,0.03,234.76,234.71,191.5247846]
["bitfinex","SOLUSD",1738087280533,0.03,234.76,234.71,192.5247846]
["bitfinex","SOLUSD",1738087280950,0.03,234.76,234.71,191.5247846]
["bitfinex","SOLUSD",1738087281162,0.03,234.76,234.71,196.7852846]
["bitfinex","SOLUSD",1738087281456,0.03,234.76,234.71,194.7852846]
["bitfinex","SOLUSD",1738087281625,0.03,234.76,234.71,184.3445846]
["bitfinex","SOLUSD",1738087281824,0.03,234.76,234.71,24.1677006]
["bitfinex","SOLUSD",1738087282235,0.03,234.76,234.71,44.1677006]
["bitfinex","SOLUSD",1738087282433,0.03,234.76,234.71,67.9445846]
["bitfinex","SOLUSD",1738087283544,0.03,234.76,234.71,206.3322852]
["bitfinex","SOLUSD",1738087283945,0.03,234.76,234.75,21.0]
["bitfinex","SOLUSD",1738087284255,0.03,234.83,234.75,203.1645846]
["bitfinex","SOLUSD",1738087284431,0.03,234.83,234.82,20.9877006]
["bitfinex","SOLUSD",1738087284626,0.03,234.83,234.82,23.776884]
["bitfinex","SOLUSD",1738087284847,0.03,234.83,234.79,20.0]
["bitfinex","SOLUSD",1738087285052,0.03,234.83,234.76,157.3877006]
["bitfinex","SOLUSD",1738087285245,0.03,234.83,234.76,20.9877006]
["bitfinex","SOLUSD",1738087287142,0.03,234.83,234.77,23.776884]
["bitfinex","SOLUSD",1738087287662,0.03,234.83,234.76,20.9877006]
["bitfinex","SOLUSD",1738087287663,0.03,234.83,234.79,23.776884]
["bitfinex","SOLUSD",1738087288052,0.03,234.83,234.75,20.9877006]
["bitfinex","SOLUSD",1738087288249,0.03,234.83,234.73,20.9877006]
["bitfinex","SOLUSD",1738087288431,0.03,234.83,234.75,20.9877006]
["bitfinex","SOLUSD",1738087288631,0.03,234.83,234.76,23.776884]
["bitfinex","SOLUSD",1738087289156,0.03,234.83,234.8,23.776884]
["bitfinex","SOLUSD",1738087290136,0.03,234.83,234.82,23.776884]
["bitfinex","SOLUSD",1738087291156,0.03,234.83,234.82,160.176884]
["bitfinex","SOLUSD",1738087291734,0.03,234.83,234.82,164.435384]
["bitfinex","SOLUSD",1738087295462,0.03,234.86,234.85,46.7645846]
["bitfinex","SOLUSD",1738087295737,0.03,234.86,234.85,49.9445846]
["bitfinex","SOLUSD",1738087296369,0.03,234.86,234.85,186.3445846]
["bitfinex","SOLUSD",1738087296557,0.03,234.92,234.91,20.0]
["bitfinex","SOLUSD",1738087296745,0.03,234.92,234.91,64.7645846]
["bitfinex","SOLUSD",1738087296948,2.1274,235.03,234.92,23.776884]
["bitfinex","SOLUSD",1738087297152,2.1275,235.02,234.95,44.7645846]
["bitfinex","SOLUSD",1738087297861,0.03,235.06,234.95,44.7645846]
["bitfinex","SOLUSD",1738087298555,2.1571,235.06,234.95,49.0207846]
["bitfinex","SOLUSD",1738087298949,2.1571,235.06,234.95,44.7645846]
["bitfinex","SOLUSD",1738087299253,7.4748,235.06,234.95,44.7645846]
["bitfinex","SOLUSD",1738087299569,2.1571,235.06,234.95,49.0207846]
["bitfinex","SOLUSD",1738087301167,7.4748,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1738087301353,7.4748,235.06,234.93,20.9877006]
["bitfinex","SOLUSD",1738087301552,7.4748,235.06,234.94,23.776884]
["bitfinex","SOLUSD",1738087302170,7.4748,235.06,234.93,20.9877006]
["bitfinex","SOLUSD",1738087302171,7.4748,235.06,234.95,20.9877006]
["bitfinex","SOLUSD",1738087302463,7.4748,235.06,234.93,28.033284]
["bitfinex","SOLUSD",1738087302464,7.4748,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1738087303269,7.4748,235.06,234.91,20.0]
["bitfinex","SOLUSD",1738087303474,7.4748,235.06,234.92,23.776884]
["bitfinex","SOLUSD",1738087304372,20.0,235.03,234.87,136.4]
["bitfinex","SOLUSD",1738087304669,20.0,235.03,234.88,23.776884]
["bitfinex","SOLUSD",1738087305066,20.0,235.03,234.9,23.776884]
["bitfinex","SOLUSD",1738087305372,7.446,235.02,234.9,23.776884]
["bitfinex","SOLUSD",1738087305945,2.1274,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1738087306149,2.1274,235.02,234.95,44.7645846]
["bitfinex","SOLUSD",1738087306361,2.1273,235.03,234.95,44.7645846]
["bitfinex","SOLUSD",1738087306679,2.1272,235.04,234.95,44.7645846]
["bitfinex","SOLUSD",1738087307175,2.1571,235.06,234.95,185.4207846]
["bitfinex","SOLUSD",1738087308168,2.1571,235.06,234.95,181.1645846]
["bitfinex","SOLUSD",1738087308557,7.4748,235.06,234.95,181.1645846]
["bitfinex","SOLUSD",1738087309464,7.4748,235.06,234.95,160.176884]
["bitfinex","SOLUSD",1738087309859,20.0,235.03,234.91,20.9877006]
["bitfinex","SOLUSD",1738087310176,20.0,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1738087310371,2.1274,235.02,234.92,20.9877006]
["bitfinex","SOLUSD",1738087310558,2.1274,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1738087310747,2.1274,235.02,234.88,20.9877006]
["bitfinex","SOLUSD",1738087310958,20.0,234.99,234.86,20.9877006]
["bitfinex","SOLUSD",1738087312157,7.4474,234.98,234.87,20.9877006]
["bitfinex","SOLUSD",1738087312770,7.4474,234.98,234.88,23.776884]
["bitfinex","SOLUSD",1738087313152,2.1278,234.98,234.9,23.776884]
["bitfinex","SOLUSD",1738087314069,2.1275,235.01,234.9,23.776884]
["bitfinex","SOLUSD",1738087314374,7.4464,235.01,234.9,23.776884]
["bitfinex","SOLUSD",1738087315159,7.4464,235.01,234.87,20.9877006]
["bitfinex","SOLUSD",1738087315675,7.4464,235.01,234.85,44.7645846]
["bitfinex","SOLUSD",1738087315860,7.4464,235.01,234.92,20.9877006]
["bitfinex","SOLUSD",1738087316179,10.6361,235.05,234.92,20.9877006]
["bitfinex","SOLUSD",1738087317673,20.0,235.02,234.92,20.9877006]
["bitfinex","SOLUSD",1738087317878,7.4748,235.06,234.95,23.776884]
["bitfinex","SOLUSD",1738087320975,7.4748,235.06,234.95,28.033084]
["bitfinex","SOLUSD",1738087321186,7.0048,235.06,234.98,23.776884]
["bitfinex","SOLUSD",1738087321983,3.764,235.07,234.98,23.776884]
["bitfinex","SOLUSD",1738087322168,0.03,235.07,235.05,23.776884]
["bitfinex","SOLUSD",1738087322867,0.03,235.07,235.06,44.7645846]
["bitfinex","SOLUSD",1738087323132,0.03,235.07,235.06,49.0187846]
["bitfinex","SOLUSD",1738087323477,0.03,235.07,235.06,44.7645846]
["bitfinex","SOLUSD",1738087323664,0.03,235.07,235.06,49.0187846]
["bitfinex","SOLUSD",1738087324168,0.03,235.07,235.06,44.7645846]
["bitfinex","SOLUSD",1738087324877,0.03,235.07,235.06,23.776884]
["bitfinex","SOLUSD",1738087325396,0.03,235.07,235.02,20.9877006]
["bitfinex","SOLUSD",1738087325960,0.03,235.07,234.97,3.18]
["bitfinex","SOLUSD",1738087326160,1.5832,235.06,234.99,20.9877006]
["bitfinex","SOLUSD",1738087326769,1.5832,235.06,234.97,3.18]
["bitfinex","SOLUSD",1738087327288,2.1272,235.05,234.97,3.18]
["bitfinex","SOLUSD",1738087327786,2.1272,235.05,234.98,23.776884]
["bitfinex","SOLUSD",1738087328485,2.1272,235.05,234.97,3.18]
["bitfinex","SOLUSD",1738087328789,7.4452,235.05,234.97,3.18]
["bitfinex","SOLUSD",1738087328982,20.0,235.01,234.9,0.063]
["bitfinex","SOLUSD",1738087329360,7.4467,235.0,234.9,0.063]
["bitfinex","SOLUSD",1738087329885,7.4467,235.0,234.92,23.776884]
["bitfinex","SOLUSD",1738087330257,7.4467,235.0,234.91,23.776884]
["bitfinex","SOLUSD",1738087330490,7.4467,235.0,234.9,0.063]
["bitfinex","SOLUSD",1738087330762,7.4467,235.0,234.9,23.839884]
["bitfinex","SOLUSD",1738087331164,7.4467,235.0,234.9,0.063]
["bitfinex","SOLUSD",1738087331395,7.86850834,235.0,234.9,0.063]
["bitfinex","SOLUSD",1738087332204,20.0,234.97,234.9,0.063]
["bitfinex","SOLUSD",1738087332698,1.6095,234.95,234.9,0.063]
["bitfinex","SOLUSD",1738087334200,2.1277,234.99,234.9,0.063]
["bitfinex","SOLUSD",1738087334383,2.1277,234.99,234.91,20.9877006]
["bitfinex","SOLUSD",1738087334717,2.1274,235.02,234.94,23.776884]
["bitfinex","SOLUSD",1738087335292,2.1274,235.02,234.93,20.9877006]
["bitfinex","SOLUSD",1738087335606,7.446,235.02,234.9,21.0507006]
["bitfinex","SOLUSD",1738087335786,7.446,235.02,234.93,23.776884]
["bitfinex","SOLUSD",1738087336293,7.446,235.02,234.92,20.9877006]
["bitfinex","SOLUSD",1738087336483,1.5884,235.03,234.97,23.776884]
["bitfinex","SOLUSD",1738087336685,0.03,235.07,234.98,20.9877006]
["bitfinex","SOLUSD",1738087336686,2.157,235.07,234.98,20.9877006]
["bitfinex","SOLUSD",1738087337109,22.157,235.07,234.96,20.9877006]
["bitfinex","SOLUSD",1738087337295,27.4745,235.07,234.96,20.9877006]
["bitfinex","SOLUSD",1738087337918,0.42180834,235.06,234.92,20.9877006]
["bitfinex","SOLUSD",1738087338215,27.4745,235.07,234.93,23.776884]
["bitfinex","SOLUSD",1738087338383,27.4745,235.07,234.96,20.9877006]
["bitfinex","SOLUSD",1738087338582,27.4745,235.07,234.97,23.776884]
["bitfinex","SOLUSD",1738087339092,27.4745,235.07,234.98,20.9877006]
["bitfinex","SOLUSD",1738087339295,27.4745,235.07,234.96,44.7645846]
["bitfinex","SOLUSD",1738087341513,27.4745,235.07,234.94,20.9877006]
["bitfinex","SOLUSD",1738087341714,0.42180834,235.06,234.9,21.0507006]
["bitfinex","SOLUSD",1738087341922,20.0,235.02,234.9,0.063]
["bitfinex","SOLUSD",1738087342100,0.42180834,235.01,234.9,0.063]
["bitfinex","SOLUSD",1738087342299,20.0,235.02,234.9,0.063]
["bitfinex","SOLUSD",1738087342900,2.1275,235.01,234.9,25.3077006]
["bitfinex","SOLUSD",1738087343103,2.1275,235.01,234.93,23.776884]
["bitfinex","SOLUSD",1738087343822,7.4464,235.01,234.9,21.0507006]
["bitfinex","SOLUSD",1738087346022,7.4464,235.01,234.91,23.776884]
["bitfinex","SOLUSD",1738087346323,2.1275,235.01,234.93,23.776884]
["bitfinex","SOLUSD",1738087347900,2.1272,235.04,234.96,20.9877006]
["bitfinex","SOLUSD",1738087348503,2.1272,235.04,234.95,23.776884]
["bitfinex","SOLUSD",1738087348916,2.1272,235.04,234.96,20.9877006]
["bitfinex","SOLUSD",1738087349093,0.03,235.06,234.98,20.9877006]
["bitfinex","SOLUSD",1738087349295,0.03,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1738087349712,0.03,235.06,234.97,28.032684]
["bitfinex","SOLUSD",1738087350646,0.03,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1738087351324,0.03,235.06,234.92,25.2443006]
["bitfinex","SOLUSD",1738087351520,0.03,235.06,234.92,4.2566]
["bitfinex","SOLUSD",1738087351824,0.03,235.06,234.97,23.776884]
["bitfinex","SOLUSD",1738087352812,0.03,235.06,234.99,23.776884]
["bitfinex","SOLUSD",1738087354317,0.03,235.06,234.92,177.0417]
["bitfinex","SOLUSD",1738087354318,0.03,235.06,234.96,23.776884]
["bitfinex","SOLUSD",1738087354725,0.03,235.06,234.93,13.05038315]
["bitfinex","SOLUSD",1738087354928,0.45180834,235.06,234.91,13.05038315]
["bitfinex","SOLUSD",1738087355238,20.0,235.03,234.9,0.063]
["bitfinex","SOLUSD",1738087355434,0.42180834,235.02,234.9,0.063]
["bitfinex","SOLUSD",1738087355612,20.0,234.98,234.9,0.063]
["bitfinex","SOLUSD",1738087355820,0.42180834,234.97,234.9,0.063]
["bitfinex","SOLUSD",1738087356304,20.0,234.93,234.9,0.063]
["bitfinex","SOLUSD",1738087357806,1.6658,234.92,234.9,0.063]
["bitfinex","SOLUSD",1738087358239,2.1284,234.91,234.9,0.063]
["bitfinex","SOLUSD",1738087358433,2.1284,234.91,234.9,0.0001]
["bitfinex","SOLUSD",1738087358935,28.6568,234.91,234.9,0.0001]
["bitfinex","SOLUSD",1738087360013,33.9779,234.91,234.76,0.063]
["bitfinex","SOLUSD",1738087360335,1.0,234.85,234.76,0.063]
["bitfinex","SOLUSD",1738087360516,1.6521,234.83,234.76,0.063]
["bitfinex","SOLUSD",1738087360837,0.42180834,234.82,234.76,0.063]
["bitfinex","SOLUSD",1738087361562,1.6521,234.83,234.76,0.063]
["bitfinex","SOLUSD",1738087361913,1.0,234.65,234.59,6.66604422]
["bitfinex","SOLUSD",1738087362238,2.131,234.63,234.59,4.422e-05]
["bitfinex","SOLUSD",1738087362456,20.0,234.61,234.59,4.422e-05]
["bitfinex","SOLUSD",1738087362761,7.78081378,234.63,234.52,0.063]
["bitfinex","SOLUSD",1738087362913,2.131,234.63,234.54,20.90916102]
["bitfinex","SOLUSD",1738087363318,2.131,234.63,234.52,0.063]
["bitfinex","SOLUSD",1738087363836,22.1308,234.65,234.53,20.90916102]
["bitfinex","SOLUSD",1738087364046,2.1308,234.65,234.54,23.776884]
["bitfinex","SOLUSD",1738087364241,22.1306,234.68,234.58,23.776884]
["bitfinex","SOLUSD",1738087364745,2.1306,234.68,234.56,23.776884]
["bitfinex","SOLUSD",1738087365044,0.42180834,234.67,234.52,0.063]
["bitfinex","SOLUSD",1738087365748,0.42180834,234.67,234.52,23.839884]
["bitfinex","SOLUSD",1738087365946,20.0,234.65,234.52,23.839884]
["bitfinex","SOLUSD",1738087366447,2.1307,234.66,234.54,23.776884]
["bitfinex","SOLUSD",1738087367138,2.1307,234.66,234.56,23.776884]
["bitfinex","SOLUSD",1738087367479,20.0,234.69,234.56,23.776884]
["bitfinex","SOLUSD",1738087367648,2.1305,234.68,234.56,23.776884]
["bitfinex","SOLUSD",1738087368159,2.1305,234.68,234.58,23.776884]
["bitfinex","SOLUSD",1738087368745,2.1305,234.68,234.55,20.90916102]
["bitfinex","SOLUSD",1738087369045,2.1305,234.68,234.56,23.776884]
["bitfinex","SOLUSD",1738087370256,2.1305,234.68,234.56,28.040084]
["bitfinex","SOLUSD",1738087370463,2.1304,234.7,234.62,23.776884]
["bitfinex","SOLUSD",1738087370635,5.3244,234.77,234.64,23.776884]
["bitfinex","SOLUSD",1738087370835,5.3244,234.77,234.65,20.90916102]
["bitfinex","SOLUSD",1738087371072,2.1296,234.78,234.66,23.776884]
["bitfinex","SOLUSD",1738087371264,2.1296,234.78,234.68,23.776884]
["bitfinex","SOLUSD",1738087371765,20.0,234.76,234.68,23.776884]
["bitfinex","SOLUSD",1738087372968,22.1298,234.76,234.68,23.776884]
["bitfinex","SOLUSD",1738087373870,20.0,234.75,234.65,20.90916102]
["bitfinex","SOLUSD",1738087374047,22.1298,234.76,234.63,20.90916102]
["bitfinex","SOLUSD",1738087374242,22.1298,234.76,234.62,23.776884]
["bitfinex","SOLUSD",1738087374243,0.42180834,234.75,234.62,23.776884]
["bitfinex","SOLUSD",1738087374641,27.4543,234.76,234.62,23.776884]
["bitfinex","SOLUSD",1738087374848,27.4543,234.76,234.66,23.776884]
["bitfinex","SOLUSD",1738087374849,22.1298,234.76,234.66,23.776884]
["bitfinex","SOLUSD",1738087375564,22.1298,234.76,234.63,20.90916102]
["bitfinex","SOLUSD",1738087376176,22.1298,234.76,234.65,23.776884]
["bitfinex","SOLUSD",1738087376665,27.4543,234.76,234.61,28.35146102]
["bitfinex","SOLUSD",1738087376861,27.4543,234.76,234.62,23.776884]
["bitfinex","SOLUSD",1738087377071,27.4543,234.76,234.64,23.776884]
["bitfinex","SOLUSD",1738087377635,0.42180834,234.75,234.6,139.58]
["bitfinex","SOLUSD",1738087378276,20.0,234.71,234.61,23.776884]
["bitfinex","SOLUSD",1738087379064,20.42180834,234.71,234.56,3.18]
["bitfinex","SOLUSD",1738087379267,20.42180834,234.71,234.55,24.08916102]
["bitfinex","SOLUSD",1738087379453,20.42180834,234.71,234.56,23.776884]
["bitfinex","SOLUSD",1738087380260,20.0,234.7,234.56,23.776884]
["bitfinex","SOLUSD",1738087380560,27.4562,234.7,234.58,23.776884]
["bitfinex","SOLUSD",1738087380974,20.0,234.66,234.52,0.063]
["bitfinex","SOLUSD",1738087381271,2.0,234.63,234.52,0.063]
["bitfinex","SOLUSD",1738087381569,20.0,234.59,234.52,0.063]
["bitfinex","SOLUSD",1738087381782,20.0,234.59,234.38,0.063]
["bitfinex","SOLUSD",1738087381783,6.3444,234.54,234.38,0.063]
["bitfinex","SOLUSD",1738087382064,20.0,234.51,234.38,0.063]
["bitfinex","SOLUSD",1738087382255,2.1321,234.5,234.39,20.90916102]
["bitfinex","SOLUSD",1738087383469,20.0,234.51,234.43,20.90916102]
["bitfinex","SOLUSD",1738087383672,2.132,234.53,234.43,20.90916102]
["bitfinex","SOLUSD",1738087383871,2.132,234.53,234.41,20.90916102]
["bitfinex","SOLUSD",1738087384465,2.132,234.53,234.42,23.776884]
["bitfinex","SOLUSD",1738087384674,20.0,234.51,234.42,23.776884]
["bitfinex","SOLUSD",1738087385571,2.1321,234.5,234.42,23.776884]
["bitfinex","SOLUSD",1738087385778,2.1321,234.5,234.39,157.30916102]
["bitfinex","SOLUSD",1738087386155,2.1321,234.5,234.4,23.776884]
["bitfinex","SOLUSD",1738087387178,2.1321,234.5,234.4,28.042984]
["bitfinex","SOLUSD",1738087387355,2.1321,234.5,234.4,23.776884]
["bitfinex","SOLUSD",1738087387679,0.42180834,234.49,234.38,0.063]
["bitfinex","SOLUSD",1738087388685,7.4625,234.5,234.38,23.839884]
["bitfinex","SOLUSD",1738087389082,0.42180834,234.49,234.38,0.063]
["bitfinex","SOLUSD",1738087390561,20.0,234.47,234.38,0.063]
["bitfinex","SOLUSD",1738087391060,2.1326,234.45,234.38,0.063]
["bitfinex","SOLUSD",1738087391254,7.4642,234.45,234.38,0.063]
["bitfinex","SOLUSD",1738087391472,20.0,234.42,234.38,0.063]
["bitfinex","SOLUSD",1738087392986,2.133,234.41,234.38,0.063]
["bitfinex","SOLUSD",1738087395060,0.42180834,234.4,234.38,0.063]
["bitfinex","SOLUSD",1738087395381,6.2232,234.39,234.38,0.0001]
["bitfinex","SOLUSD",1738087395588,8.8593,234.39,234.31,0.0001]
["bitfinex","SOLUSD",1738087395782,20.0,234.36,234.31,0.0001]
["bitfinex","SOLUSD",1738087396082,0.42180834,234.35,234.31,0.0001]
["bitfinex","SOLUSD",1738087396657,1.42180834,234.35,234.31,0.0001]
["bitfinex","SOLUSD",1738087396876,20.0,234.32,234.31,0.0001]
["bitfinex","SOLUSD",1738087397077,20.42180834,234.32,234.31,0.0001]
["bitfinex","SOLUSD",1738087398108,1.0,234.31,234.28,0.0001]
["bitfinex","SOLUSD",1738087398383,44.19869234,234.32,234.28,0.0001]
["bitfinex","SOLUSD",1738087398384,0.42180834,234.3,234.28,0.0001]
["bitfinex","SOLUSD",1738087398866,2.1341,234.29,234.28,0.0001]
["bitfinex","SOLUSD",1738087399256,3.1341,234.29,234.28,0.0001]
["bitfinex","SOLUSD",1738087399513,20.0,234.27,234.21,0.03]
["bitfinex","SOLUSD",1738087399684,0.42180834,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738087400265,0.42180834,234.28,234.21,0.03]
["bitfinex","SOLUSD",1738087401001,7.4699,234.27,234.21,0.03]
["bitfinex","SOLUSD",1738087401291,0.42180834,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738087401787,20.0,234.24,234.21,0.03]
["bitfinex","SOLUSD",1738087402174,2.1342,234.27,234.21,0.03]
["bitfinex","SOLUSD",1738087402362,20.0,234.28,234.21,0.03]
["bitfinex","SOLUSD",1738087402586,20.0,234.28,234.21,20.93916102]
["bitfinex","SOLUSD",1738087402776,20.0,234.32,234.21,20.93916102]
["bitfinex","SOLUSD",1738087402984,2.1339,234.31,234.21,0.03]
["bitfinex","SOLUSD",1738087403569,2.1339,234.31,234.23,20.90916102]
["bitfinex","SOLUSD",1738087403888,5.334,234.35,234.23,20.90916102]
["bitfinex","SOLUSD",1738087403889,2.1335,234.35,234.25,20.90916102]
["bitfinex","SOLUSD",1738087404369,2.1335,234.35,234.26,23.776884]
["bitfinex","SOLUSD",1738087404569,2.1335,234.35,234.27,20.90916102]
["bitfinex","SOLUSD",1738087404796,20.0,234.36,234.27,20.90916102]
["bitfinex","SOLUSD",1738087405164,2.1332,234.38,234.28,23.776884]
["bitfinex","SOLUSD",1738087405359,2.1329,234.42,234.31,20.90916102]
["bitfinex","SOLUSD",1738087405570,2.1329,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1738087405780,27.4652,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1738087406192,7.4652,234.42,234.3,23.776884]
["bitfinex","SOLUSD",1738087406593,20.0,234.39,234.3,23.776884]
["bitfinex","SOLUSD",1738087407902,2.1332,234.38,234.3,23.776884]
["bitfinex","SOLUSD",1738087408098,7.4045,234.45,234.3,23.776884]
["bitfinex","SOLUSD",1738087408099,2.1327,234.44,234.34,20.90916102]
["bitfinex","SOLUSD",1738087408587,20.0,234.42,234.34,20.90916102]
["bitfinex","SOLUSD",1738087408797,20.0,234.42,234.32,20.90916102]
["bitfinex","SOLUSD",1738087409184,2.133,234.41,234.32,20.90916102]
["bitfinex","SOLUSD",1738087409382,2.133,234.41,234.32,44.68604502]
["bitfinex","SOLUSD",1738087410721,2.133,234.41,234.24,160.48916102]
["bitfinex","SOLUSD",1738087410897,2.133,234.41,234.26,20.90916102]
["bitfinex","SOLUSD",1738087410898,7.88730834,234.41,234.26,20.90916102]
["bitfinex","SOLUSD",1738087411099,20.0,234.38,234.24,20.90916102]
["bitfinex","SOLUSD",1738087411305,20.0,234.38,234.25,23.776884]
["bitfinex","SOLUSD",1738087411681,20.0,234.38,234.29,23.776884]
["bitfinex","SOLUSD",1738087412002,20.0,234.38,234.26,20.90916102]
["bitfinex","SOLUSD",1738087412201,20.0,234.38,234.24,20.90916102]
["bitfinex","SOLUSD",1738087412707,20.0,234.38,234.27,23.776884]
["bitfinex","SOLUSD",1738087413026,5.3334,234.37,234.23,4.2693]
["bitfinex","SOLUSD",1738087413257,5.3334,234.37,234.21,0.03]
["bitfinex","SOLUSD",1738087413258,20.0,234.34,234.21,0.03]
["bitfinex","SOLUSD",1738087413394,0.42180834,234.33,234.21,0.03]
["bitfinex","SOLUSD",1738087413803,1.95580834,234.33,234.21,0.03]
["bitfinex","SOLUSD",1738087413973,20.0,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738087414181,0.42180834,234.29,234.21,0.03]
["bitfinex","SOLUSD",1738087414994,7.4695,234.28,234.21,0.03]
["bitfinex","SOLUSD",1738087415194,20.0,234.25,234.21,0.03]
["bitfinex","SOLUSD",1738087415597,7.4695,234.28,234.21,0.03]
["bitfinex","SOLUSD",1738087415598,2.1341,234.28,234.21,0.03]
["bitfinex","SOLUSD",1738087415899,2.55590834,234.28,234.21,0.03]
["bitfinex","SOLUSD",1738087416197,2.1341,234.28,234.21,0.03]
["bitfinex","SOLUSD",1738087416921,22.1341,234.3,234.22,20.90916102]
["bitfinex","SOLUSD",1738087417509,2.1341,234.3,234.23,23.776884]
["bitfinex","SOLUSD",1738087418127,2.1341,234.3,234.22,20.90916102]
["bitfinex","SOLUSD",1738087418290,2.1341,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738087418490,2.1341,234.3,234.21,23.806884]
["bitfinex","SOLUSD",1738087419015,7.468,234.33,234.21,23.806884]
["bitfinex","SOLUSD",1738087419215,20.0,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738087420099,20.0,234.3,234.22,20.90916102]
["bitfinex","SOLUSD",1738087420290,7.468,234.33,234.22,20.90916102]
["bitfinex","SOLUSD",1738087421221,20.0,234.34,234.22,20.90916102]
["bitfinex","SOLUSD",1738087421516,20.0,234.34,234.21,0.03]
["bitfinex","SOLUSD",1738087422099,1.0,234.25,234.16,0.03]
["bitfinex","SOLUSD",1738087422426,20.0,234.21,234.16,0.03]
["bitfinex","SOLUSD",1738087422605,0.42180834,234.2,234.16,0.03]
["bitfinex","SOLUSD",1738087423122,2.135,234.19,234.16,0.03]
["bitfinex","SOLUSD",1738087423326,20.0,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738087425315,22.1352,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738087427124,2.55680834,234.19,234.16,0.0001]
["bitfinex","SOLUSD",1738087427325,0.42180834,234.22,234.16,0.0001]
["bitfinex","SOLUSD",1738087429202,22.1344,234.26,234.16,20.90926102]
["bitfinex","SOLUSD",1738087429400,2.1344,234.26,234.16,0.0001]
["bitfinex","SOLUSD",1738087429808,22.1344,234.26,234.16,0.0001]
["bitfinex","SOLUSD",1738087431333,22.1344,234.26,234.16,20.90926102]
["bitfinex","SOLUSD",1738087431504,22.1344,234.26,234.16,0.0001]
["bitfinex","SOLUSD",1738087431710,27.4703,234.26,234.16,0.0001]
["bitfinex","SOLUSD",1738087432230,0.42180834,234.25,234.16,0.0001]
["bitfinex","SOLUSD",1738087433509,2.1345,234.24,234.16,0.0001]
["bitfinex","SOLUSD",1738087435313,2.1345,234.24,234.16,20.90926102]
["bitfinex","SOLUSD",1738087435921,2.1345,234.24,234.16,0.0001]
["bitfinex","SOLUSD",1738087436228,0.03,234.25,234.16,0.0001]
["bitfinex","SOLUSD",1738087436419,2.1644,234.25,234.16,0.0001]
["bitfinex","SOLUSD",1738087436924,20.0,234.22,234.16,0.0001]
["bitfinex","SOLUSD",1738087437528,7.5005,234.25,234.16,0.0001]
["bitfinex","SOLUSD",1738087438435,5.3661,234.25,234.16,0.0001]
["bitfinex","SOLUSD",1738087439540,2.1644,234.25,234.16,0.0001]
["bitfinex","SOLUSD",1738087440764,2.58620834,234.25,234.16,0.0001]
["bitfinex","SOLUSD",1738087440943,2.1644,234.25,234.16,0.0001]
["bitfinex","SOLUSD",1738087441120,0.42180834,234.24,234.16,0.0001]
["bitfinex","SOLUSD",1738087441514,20.0,234.22,234.16,0.0001]
["bitfinex","SOLUSD",1738087443547,2.1348,234.21,234.16,0.0001]
["bitfinex","SOLUSD",1738087444043,2.55660834,234.21,234.16,0.0001]
["bitfinex","SOLUSD",1738087444224,20.0,234.18,234.16,0.0001]
["bitfinex","SOLUSD",1738087444420,0.42180834,234.17,234.16,0.0001]
["bitfinex","SOLUSD",1738087445459,0.42180834,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738087445631,1.0,234.12,234.08,0.03]
["bitfinex","SOLUSD",1738087445835,1.0,234.1,234.07,0.0001]
["bitfinex","SOLUSD",1738087446050,0.42180834,234.09,234.02,0.03]
["bitfinex","SOLUSD",1738087446250,20.0,234.08,234.02,0.03]
["bitfinex","SOLUSD",1738087446452,0.42180834,234.07,234.02,0.03]
["bitfinex","SOLUSD",1738087447452,0.42180834,234.1,234.02,0.03]
["bitfinex","SOLUSD",1738087447760,20.0,234.05,234.02,0.03]
["bitfinex","SOLUSD",1738087447921,20.42180834,234.05,234.02,0.03]
["bitfinex","SOLUSD",1738087448438,0.42180834,234.05,234.02,0.03]
["bitfinex","SOLUSD",1738087448854,20.42180834,234.05,234.02,0.03]
["bitfinex","SOLUSD",1738087449156,20.0,234.05,234.02,0.03]
["bitfinex","SOLUSD",1738087449850,2.1362,234.06,234.02,0.03]
["bitfinex","SOLUSD",1738087450657,5.3392,234.12,234.02,0.03]
["bitfinex","SOLUSD",1738087450828,2.1357,234.11,234.02,0.03]
["bitfinex","SOLUSD",1738087451027,20.0,234.09,234.02,0.03]
["bitfinex","SOLUSD",1738087451249,2.1357,234.11,234.02,0.03]
["bitfinex","SOLUSD",1738087451537,2.1357,234.11,234.02,23.806884]
["bitfinex","SOLUSD",1738087451946,7.4735,234.16,234.02,23.806884]
["bitfinex","SOLUSD",1738087452347,7.4735,234.16,234.07,20.90916102]
["bitfinex","SOLUSD",1738087452348,2.1352,234.16,234.07,20.90916102]
["bitfinex","SOLUSD",1738087452538,2.1351,234.18,234.09,20.90916102]
["bitfinex","SOLUSD",1738087452749,2.1351,234.18,234.07,20.90916102]
["bitfinex","SOLUSD",1738087453459,22.1351,234.18,234.08,23.776884]
["bitfinex","SOLUSD",1738087453958,7.89460834,234.18,234.05,28.69546102]
["bitfinex","SOLUSD",1738087454162,7.89460834,234.18,234.05,7.7863]
["bitfinex","SOLUSD",1738087454341,7.89460834,234.18,234.02,0.03]
["bitfinex","SOLUSD",1738087454533,20.0,234.15,234.02,28.079884]
["bitfinex","SOLUSD",1738087454738,20.0,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1738087455071,20.0,234.15,234.04,20.90916102]
["bitfinex","SOLUSD",1738087455565,22.1354,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1738087455744,22.1354,234.15,234.08,20.90916102]
["bitfinex","SOLUSD",1738087456263,22.1354,234.15,234.06,20.90916102]
["bitfinex","SOLUSD",1738087456563,22.1354,234.15,234.07,20.90916102]
["bitfinex","SOLUSD",1738087457366,2.1354,234.15,234.07,20.90916102]
["bitfinex","SOLUSD",1738087457538,2.1348,234.21,234.1,23.776884]
["bitfinex","SOLUSD",1738087457738,20.0,234.18,234.09,20.90916102]
["bitfinex","SOLUSD",1738087458034,20.0,234.18,234.08,23.776884]
["bitfinex","SOLUSD",1738087458358,20.0,234.18,234.1,23.776884]
["bitfinex","SOLUSD",1738087458662,20.0,234.18,234.11,20.90916102]
["bitfinex","SOLUSD",1738087459363,2.1351,234.18,234.12,23.776884]
["bitfinex","SOLUSD",1738087459574,2.1345,234.24,234.13,20.90916102]
["bitfinex","SOLUSD",1738087460067,7.4709,234.24,234.11,28.76536102]
["bitfinex","SOLUSD",1738087461044,7.4709,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1738087461245,7.4709,234.24,234.13,20.90916102]
["bitfinex","SOLUSD",1738087462575,5.3364,234.24,234.13,20.90916102]
["bitfinex","SOLUSD",1738087463039,5.3364,234.24,234.13,25.18026102]
["bitfinex","SOLUSD",1738087463565,5.3364,234.24,234.13,20.90916102]
["bitfinex","SOLUSD",1738087463860,20.0,234.21,234.13,20.90916102]
["bitfinex","SOLUSD",1738087464166,20.0,234.21,234.11,28.76536102]
["bitfinex","SOLUSD",1738087464366,20.0,234.21,234.12,23.776884]
["bitfinex","SOLUSD",1738087464667,2.1346,234.23,234.13,25.18026102]
["bitfinex","SOLUSD",1738087465253,0.03,234.25,234.19,20.90916102]
["bitfinex","SOLUSD",1738087465473,0.03,234.25,234.21,20.90916102]
["bitfinex","SOLUSD",1738087465644,0.03,234.25,234.22,23.776884]
["bitfinex","SOLUSD",1738087465843,0.03,234.25,234.17,20.90916102]
["bitfinex","SOLUSD",1738087466046,2.1644,234.25,234.15,20.90916102]
["bitfinex","SOLUSD",1738087466243,22.1644,234.25,234.13,28.36026102]
["bitfinex","SOLUSD",1738087466461,22.1644,234.25,234.14,23.776884]
["bitfinex","SOLUSD",1738087467155,22.1644,234.25,234.16,23.776884]
["bitfinex","SOLUSD",1738087467456,22.1644,234.25,234.18,20.90916102]
["bitfinex","SOLUSD",1738087467769,22.1644,234.25,234.16,20.90916102]
["bitfinex","SOLUSD",1738087468167,2.1644,234.25,234.17,23.776884]
["bitfinex","SOLUSD",1738087468484,2.1644,234.25,234.23,23.776884]
["bitfinex","SOLUSD",1738087468485,0.03,234.25,234.23,23.776884]
["bitfinex","SOLUSD",1738087468663,0.03,234.25,234.24,13.12740087]
["bitfinex","SOLUSD",1738087469560,0.03,234.25,234.24,36.90428487]
["bitfinex","SOLUSD",1738087469782,0.03,234.25,234.24,50.03168574]
["bitfinex","SOLUSD",1738087470155,0.03,234.25,234.24,186.43168574]
["bitfinex","SOLUSD",1738087470356,0.03,234.25,234.24,190.70078574]
["bitfinex","SOLUSD",1738087470582,0.03,234.25,234.24,206.43481526]
["bitfinex","SOLUSD",1738087470787,0.03,234.25,234.24,185.44039963]
["bitfinex","SOLUSD",1738087471690,0.03,234.25,234.24,206.43481526]
["bitfinex","SOLUSD",1738087473565,0.03,234.25,234.24,207.43481526]
["bitfinex","SOLUSD",1738087473861,0.03,234.41,234.29,20.0]
["bitfinex","SOLUSD",1738087474063,0.03,234.41,234.35,20.99441563]
["bitfinex","SOLUSD",1738087474373,0.03,234.41,234.39,20.99441563]
["bitfinex","SOLUSD",1738087474764,0.03,234.41,234.4,23.776884]
["bitfinex","SOLUSD",1738087476866,0.03,234.41,234.4,28.043084]
["bitfinex","SOLUSD",1738087477485,0.03,234.41,234.4,164.443084]
["bitfinex","SOLUSD",1738087477990,0.03,234.41,234.4,194.443084]
["bitfinex","SOLUSD",1738087478679,0.03,234.41,234.4,195.443084]
["bitfinex","SOLUSD",1738087479280,0.03,234.49,234.45,20.0]
["bitfinex","SOLUSD",1738087479488,0.03,234.49,234.48,44.77129963]
["bitfinex","SOLUSD",1738087481265,0.03,234.49,234.48,49.03599963]
["bitfinex","SOLUSD",1738087482695,0.03,234.49,234.48,44.77129963]
["bitfinex","SOLUSD",1738087485408,0.03,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1738087485607,0.03,234.49,234.48,44.77129963]
["bitfinex","SOLUSD",1738087486787,0.03,234.49,234.48,49.03599963]
["bitfinex","SOLUSD",1738087489511,0.03,234.63,234.52,20.0]
["bitfinex","SOLUSD",1738087489719,0.03,234.63,234.61,23.776884]
["bitfinex","SOLUSD",1738087489903,0.03,234.63,234.62,44.77129963]
["bitfinex","SOLUSD",1738087490692,0.03,234.63,234.59,24.15441563]
["bitfinex","SOLUSD",1738087490882,0.03,234.63,234.59,3.16]
["bitfinex","SOLUSD",1738087491301,0.03,234.63,234.6,23.776884]
["bitfinex","SOLUSD",1738087491606,0.03,234.63,234.55,20.99441563]
["bitfinex","SOLUSD",1738087492093,0.03,234.63,234.54,3.16]
["bitfinex","SOLUSD",1738087493407,6.0357,234.63,234.54,3.16]
["bitfinex","SOLUSD",1738087493616,2.1311,234.62,234.54,3.16]
["bitfinex","SOLUSD",1738087495816,7.4588,234.62,234.54,3.16]
["bitfinex","SOLUSD",1738087496001,20.0,234.59,234.54,3.16]
["bitfinex","SOLUSD",1738087496204,20.0,234.59,234.47,20.99441563]
["bitfinex","SOLUSD",1738087496710,0.42180834,234.58,234.45,20.99441563]
["bitfinex","SOLUSD",1738087496922,0.42180834,234.58,234.43,24.15441563]
["bitfinex","SOLUSD",1738087497717,20.0,234.55,234.44,23.776884]
["bitfinex","SOLUSD",1738087498303,7.4603,234.57,234.44,23.776884]
["bitfinex","SOLUSD",1738087498906,7.4603,234.57,234.46,23.776884]
["bitfinex","SOLUSD",1738087499287,1.5602,234.56,234.43,20.99441563]
["bitfinex","SOLUSD",1738087499513,1.98200834,234.56,234.43,20.99441563]
["bitfinex","SOLUSD",1738087499713,1.98200834,234.56,234.44,23.776884]
["bitfinex","SOLUSD",1738087499714,6.23,234.55,234.44,23.776884]
["bitfinex","SOLUSD",1738087500385,1.5602,234.56,234.49,20.99441563]
["bitfinex","SOLUSD",1738087500588,6.0283,234.61,234.54,13.09504154]
["bitfinex","SOLUSD",1738087500851,8.1594,234.61,234.54,13.09504154]
["bitfinex","SOLUSD",1738087501005,8.1594,234.61,234.47,136.4]
["bitfinex","SOLUSD",1738087501209,20.03,234.58,234.47,13.09504154]
["bitfinex","SOLUSD",1738087501403,20.03,234.58,234.48,23.776884]
["bitfinex","SOLUSD",1738087501601,0.03,234.58,234.5,23.776884]
["bitfinex","SOLUSD",1738087501816,0.03,234.58,234.52,23.776884]
["bitfinex","SOLUSD",1738087502895,0.03,234.58,234.5,20.95681838]
["bitfinex","SOLUSD",1738087503091,0.03,234.58,234.54,20.95681838]
["bitfinex","SOLUSD",1738087504327,0.03,234.58,234.56,20.95681838]
["bitfinex","SOLUSD",1738087504487,0.03,234.58,234.57,23.776884]
["bitfinex","SOLUSD",1738087504918,0.03,234.58,234.57,160.176884]
["bitfinex","SOLUSD",1738087505120,0.03,234.63,234.61,23.776884]
["bitfinex","SOLUSD",1738087505423,0.03,234.63,234.62,44.73370238]
["bitfinex","SOLUSD",1738087505809,0.03,234.63,234.62,181.13370238]
["bitfinex","SOLUSD",1738087506012,0.03,234.63,234.62,211.13370238]
["bitfinex","SOLUSD",1738087506196,0.03,234.63,234.62,215.39590238]
["bitfinex","SOLUSD",1738087506519,0.03,234.63,234.62,216.39590238]
["bitfinex","SOLUSD",1738087506720,0.03,234.63,234.62,186.39590238]
["bitfinex","SOLUSD",1738087507527,0.03,234.63,234.62,181.13370238]
["bitfinex","SOLUSD",1738087507907,0.03,234.63,234.62,212.13370238]
["bitfinex","SOLUSD",1738087508813,0.03,234.63,234.62,211.13370238]
["bitfinex","SOLUSD",1738087509123,0.03,234.63,234.62,212.13370238]
["bitfinex","SOLUSD",1738087509314,0.03,234.63,234.62,211.13370238]
["bitfinex","SOLUSD",1738087509727,0.03,234.63,234.62,212.13370238]
["bitfinex","SOLUSD",1738087510109,0.03,234.65,234.64,2.0]
["bitfinex","SOLUSD",1738087510314,8.3204,234.83,234.73,23.776884]
["bitfinex","SOLUSD",1738087510507,8.3204,234.83,234.76,23.776884]
["bitfinex","SOLUSD",1738087510832,13.6433,234.83,234.71,160.51681838]
["bitfinex","SOLUSD",1738087511019,13.6433,234.83,234.72,23.776884]
["bitfinex","SOLUSD",1738087512132,20.0,234.8,234.71,20.95681838]
["bitfinex","SOLUSD",1738087512333,20.0,234.8,234.65,20.95681838]
["bitfinex","SOLUSD",1738087513045,20.0,234.8,234.66,23.776884]
["bitfinex","SOLUSD",1738087513343,0.42180834,234.79,234.63,20.95681838]
["bitfinex","SOLUSD",1738087513631,0.42180834,234.79,234.64,23.776884]
["bitfinex","SOLUSD",1738087513926,1.5474,234.78,234.63,20.95681838]
["bitfinex","SOLUSD",1738087514127,0.42180834,234.77,234.61,20.95681838]
["bitfinex","SOLUSD",1738087514331,20.0,234.73,234.62,23.776884]
["bitfinex","SOLUSD",1738087516137,7.4555,234.72,234.62,23.776884]
["bitfinex","SOLUSD",1738087516347,13.6585,234.72,234.62,23.776884]
["bitfinex","SOLUSD",1738087517535,13.6585,234.72,234.61,20.95681838]
["bitfinex","SOLUSD",1738087517748,20.0,234.69,234.55,20.95681838]
["bitfinex","SOLUSD",1738087518037,1.6657,234.68,234.55,20.95681838]
["bitfinex","SOLUSD",1738087518208,20.0,234.65,234.56,23.776884]
["bitfinex","SOLUSD",1738087518610,0.42180834,234.64,234.49,21.01981838]
["bitfinex","SOLUSD",1738087519044,20.0,234.65,234.52,23.776884]
["bitfinex","SOLUSD",1738087519209,20.0,234.65,234.55,20.95681838]
["bitfinex","SOLUSD",1738087519614,20.0,234.65,234.53,20.95681838]
["bitfinex","SOLUSD",1738087519817,20.0,234.65,234.54,23.776884]
["bitfinex","SOLUSD",1738087520035,0.42180834,234.67,234.53,20.95681838]
["bitfinex","SOLUSD",1738087520336,20.0,234.63,234.51,20.95681838]
["bitfinex","SOLUSD",1738087520542,6.6011,234.62,234.5,23.776884]
["bitfinex","SOLUSD",1738087520843,6.6011,234.62,234.49,21.01981838]
["bitfinex","SOLUSD",1738087521159,1.6597,234.58,234.49,0.063]
["bitfinex","SOLUSD",1738087521332,2.08150834,234.58,234.49,0.063]
["bitfinex","SOLUSD",1738087521515,1.6597,234.58,234.49,0.063]
["bitfinex","SOLUSD",1738087522219,1.6597,234.58,234.5,20.95681838]
["bitfinex","SOLUSD",1738087522220,2.1315,234.57,234.5,20.95681838]
["bitfinex","SOLUSD",1738087522926,2.1315,234.57,234.51,23.776884]
["bitfinex","SOLUSD",1738087525331,2.1315,234.57,234.51,23.839884]
["bitfinex","SOLUSD",1738087525929,2.1315,234.57,234.51,0.063]
["bitfinex","SOLUSD",1738087526544,22.1315,234.57,234.51,0.063]
["bitfinex","SOLUSD",1738087526748,27.4603,234.57,234.51,0.063]
["bitfinex","SOLUSD",1738087527239,0.42180834,234.56,234.51,0.063]
["bitfinex","SOLUSD",1738087528020,27.461,234.55,234.51,0.063]
["bitfinex","SOLUSD",1738087528240,0.42180834,234.54,234.51,0.063]
["bitfinex","SOLUSD",1738087528936,26.6019,234.52,234.49,0.0001]
["bitfinex","SOLUSD",1738087529127,0.42180834,234.51,234.49,0.0001]
["bitfinex","SOLUSD",1738087530028,2.1321,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1738087531027,2.55390834,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1738087533726,2.1321,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1738087534136,2.55390834,234.5,234.49,0.0001]
["bitfinex","SOLUSD",1738087535025,20.0,234.47,234.41,0.063]
["bitfinex","SOLUSD",1738087535233,0.42180834,234.46,234.41,0.063]
["bitfinex","SOLUSD",1738087535428,20.0,234.43,234.41,0.063]
["bitfinex","SOLUSD",1738087535737,22.55470834,234.42,234.41,0.0001]
["bitfinex","SOLUSD",1738087535942,28.96590834,234.42,234.41,0.0001]
["bitfinex","SOLUSD",1738087537656,52.74279234,234.42,234.41,0.0001]
["bitfinex","SOLUSD",1738087538330,28.96590834,234.42,234.41,0.0001]
["bitfinex","SOLUSD",1738087540322,20.0,234.38,234.27,0.063]
["bitfinex","SOLUSD",1738087540537,1.98670834,234.37,234.27,0.063]
["bitfinex","SOLUSD",1738087540745,23.776884,234.36,234.27,0.063]
["bitfinex","SOLUSD",1738087540954,20.0,234.33,234.27,0.063]
["bitfinex","SOLUSD",1738087541133,0.42180834,234.32,234.27,0.063]
["bitfinex","SOLUSD",1738087542752,20.0,234.28,234.27,0.063]
["bitfinex","SOLUSD",1738087543932,20.0,234.28,234.27,0.0001]
["bitfinex","SOLUSD",1738087544352,6.48740834,234.3,234.25,0.0001]
["bitfinex","SOLUSD",1738087544353,20.0,234.27,234.25,0.0001]
["bitfinex","SOLUSD",1738087544558,2.55610834,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738087544770,2.1343,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738087545132,25.911184,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738087546439,2.1343,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738087549055,25.911184,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738087549265,2.1343,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738087549553,22.55610834,234.26,234.25,0.0001]
["bitfinex","SOLUSD",1738087552054,22.55610834,234.26,234.09,13.10537106]
["bitfinex","SOLUSD",1738087552234,20.06450834,234.26,234.09,13.10537106]
["bitfinex","SOLUSD",1738087552560,20.0,234.19,234.08,0.063]
["bitfinex","SOLUSD",1738087552854,0.42180834,234.18,234.08,0.063]
["bitfinex","SOLUSD",1738087554151,2.1352,234.17,234.08,0.063]
["bitfinex","SOLUSD",1738087554738,0.42180834,234.16,234.08,0.063]
["bitfinex","SOLUSD",1738087554935,7.4732,234.17,234.08,0.063]
["bitfinex","SOLUSD",1738087555244,2.1345,234.24,234.13,13.10537106]
["bitfinex","SOLUSD",1738087555556,0.42180834,234.23,234.11,13.10537106]
["bitfinex","SOLUSD",1738087555738,20.0,234.21,234.11,13.10537106]
["bitfinex","SOLUSD",1738087556153,2.1349,234.2,234.11,13.10537106]
["bitfinex","SOLUSD",1738087556654,2.1349,234.2,234.09,13.10537106]
["bitfinex","SOLUSD",1738087556860,0.42180834,234.19,234.08,0.063]
["bitfinex","SOLUSD",1738087557250,20.0,234.17,234.08,0.063]
["bitfinex","SOLUSD",1738087557573,0.42180834,234.16,234.08,0.063]
["bitfinex","SOLUSD",1738087557747,24.19869234,234.16,234.08,0.063]
["bitfinex","SOLUSD",1738087557939,20.0,234.15,234.08,0.063]
["bitfinex","SOLUSD",1738087558147,0.42180834,234.14,234.08,0.063]
["bitfinex","SOLUSD",1738087558346,22.1355,234.13,234.08,0.063]
["bitfinex","SOLUSD",1738087558746,0.42180834,234.12,234.08,0.063]
["bitfinex","SOLUSD",1738087560172,2.1355,234.13,234.08,0.063]
["bitfinex","SOLUSD",1738087560466,0.42180834,234.12,234.08,0.063]
["bitfinex","SOLUSD",1738087560768,20.0,234.09,234.08,0.063]
["bitfinex","SOLUSD",1738087562155,22.1359,234.09,234.08,0.063]
["bitfinex","SOLUSD",1738087567058,20.0,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738087567258,20.0,234.0,233.97,0.063]
["bitfinex","SOLUSD",1738087567464,20.0,233.96,233.91,0.03]
["bitfinex","SOLUSD",1738087567669,24.19869234,233.95,233.94,0.0001]
["bitfinex","SOLUSD",1738087568149,20.42180834,233.95,233.94,0.0001]
["bitfinex","SOLUSD",1738087568358,23.776884,233.93,233.91,0.03]
["bitfinex","SOLUSD",1738087568662,0.42180834,233.92,233.91,0.03]
["bitfinex","SOLUSD",1738087568857,46.33609234,233.92,233.91,0.0001]
["bitfinex","SOLUSD",1738087569054,46.33609234,233.92,233.79,6.084]
["bitfinex","SOLUSD",1738087569055,20.0,233.88,233.79,6.084]
["bitfinex","SOLUSD",1738087569249,0.42180834,233.87,233.79,6.084]
["bitfinex","SOLUSD",1738087569447,20.0,233.84,233.69,1.5305]
["bitfinex","SOLUSD",1738087569653,0.42180834,233.83,233.7,4.2789]
["bitfinex","SOLUSD",1738087569852,0.42180834,233.88,233.71,17.38407106]
["bitfinex","SOLUSD",1738087570056,20.0,233.85,233.73,13.10537106]
["bitfinex","SOLUSD",1738087570263,20.0,233.85,233.75,4.278]
["bitfinex","SOLUSD",1738087570466,0.42180834,233.88,233.75,13.10537106]
["bitfinex","SOLUSD",1738087570675,0.42180834,233.91,233.79,4.2772]
["bitfinex","SOLUSD",1738087570976,2.1376,233.9,233.79,27.11639118]
["bitfinex","SOLUSD",1738087571149,2.1376,233.9,233.79,6.0258]
["bitfinex","SOLUSD",1738087571351,0.42180834,233.89,233.79,6.0258]
["bitfinex","SOLUSD",1738087571547,2.55940834,233.9,233.79,6.0258]
["bitfinex","SOLUSD",1738087571747,2.55940834,233.9,233.76,21.09059118]
["bitfinex","SOLUSD",1738087571947,2.55940834,233.9,233.77,23.776884]
["bitfinex","SOLUSD",1738087572149,20.0,233.89,233.77,23.776884]
["bitfinex","SOLUSD",1738087572551,20.0,233.89,233.77,28.054484]
["bitfinex","SOLUSD",1738087572764,20.0,233.89,233.76,21.09059118]
["bitfinex","SOLUSD",1738087573052,2.1378,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1738087573254,2.1378,233.88,233.78,4.2775]
["bitfinex","SOLUSD",1738087573473,2.1378,233.88,233.77,23.776884]
["bitfinex","SOLUSD",1738087573675,2.1378,233.88,233.76,21.09059118]
["bitfinex","SOLUSD",1738087574379,6.3012,233.94,233.73,7.0258]
["bitfinex","SOLUSD",1738087574380,2.1373,233.93,233.81,1.6479]
["bitfinex","SOLUSD",1738087574975,2.1373,233.93,233.82,25.36729118]
["bitfinex","SOLUSD",1738087575284,22.1373,233.93,233.83,6.6287]
["bitfinex","SOLUSD",1738087575583,2.1373,233.93,233.83,6.6287]
["bitfinex","SOLUSD",1738087575907,2.1372,233.95,233.84,44.86747518]
["bitfinex","SOLUSD",1738087576178,2.1372,233.95,233.84,21.09059118]
["bitfinex","SOLUSD",1738087576581,20.0,233.93,233.83,6.6287]
["bitfinex","SOLUSD",1738087576764,0.42180834,233.92,233.83,6.6287]
["bitfinex","SOLUSD",1738087576967,20.0,233.87,233.81,1.6479]
["bitfinex","SOLUSD",1738087577273,20.0,233.87,233.8,0.063]
["bitfinex","SOLUSD",1738087577479,20.0,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738087577660,20.42180834,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738087578971,2.1382,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738087579158,20.0,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087581393,22.1384,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087581565,2.1378,233.88,233.8,0.063]
["bitfinex","SOLUSD",1738087581770,2.1376,233.91,233.82,21.09059118]
["bitfinex","SOLUSD",1738087582074,22.1376,233.91,233.8,25.43069118]
["bitfinex","SOLUSD",1738087582282,2.1376,233.91,233.8,25.43069118]
["bitfinex","SOLUSD",1738087582480,2.1373,233.93,233.8,25.43069118]
["bitfinex","SOLUSD",1738087582690,2.1373,233.93,233.82,22.68389118]
["bitfinex","SOLUSD",1738087582884,2.137,233.97,233.85,6.2311]
["bitfinex","SOLUSD",1738087583286,2.137,233.97,233.86,4.276]
["bitfinex","SOLUSD",1738087584171,2.137,233.97,233.86,25.36659118]
["bitfinex","SOLUSD",1738087584374,2.1366,234.01,233.9,21.09059118]
["bitfinex","SOLUSD",1738087584678,0.42180834,234.0,233.86,25.36659118]
["bitfinex","SOLUSD",1738087584986,2.1366,234.01,233.87,23.776884]
["bitfinex","SOLUSD",1738087585170,2.1366,234.01,233.89,23.776884]
["bitfinex","SOLUSD",1738087585484,2.1366,234.01,233.9,25.36589118]
["bitfinex","SOLUSD",1738087585900,2.1366,234.01,233.9,4.2753]
["bitfinex","SOLUSD",1738087586486,5.76160834,234.09,233.94,21.09059118]
["bitfinex","SOLUSD",1738087586787,20.0,234.06,233.94,21.09059118]
["bitfinex","SOLUSD",1738087586971,0.42180834,234.05,233.93,1.6396]
["bitfinex","SOLUSD",1738087587378,20.0,234.0,233.87,5.9153]
["bitfinex","SOLUSD",1738087588084,0.42180834,233.99,233.87,5.9153]
["bitfinex","SOLUSD",1738087588494,2.1369,233.98,233.87,5.9153]
["bitfinex","SOLUSD",1738087588797,0.03,233.97,233.87,5.9153]
["bitfinex","SOLUSD",1738087589001,0.03,233.97,233.87,1.6396]
["bitfinex","SOLUSD",1738087589999,0.03,233.97,233.88,21.09059118]
["bitfinex","SOLUSD",1738087590176,0.03,233.97,233.92,21.09059118]
["bitfinex","SOLUSD",1738087590375,0.03,233.97,233.94,21.09059118]
["bitfinex","SOLUSD",1738087590987,0.03,233.97,233.92,21.09059118]
["bitfinex","SOLUSD",1738087592302,0.03,233.97,233.92,25.36539118]
["bitfinex","SOLUSD",1738087596206,0.03,233.97,233.96,21.09059118]
["bitfinex","SOLUSD",1738087597006,0.03,233.97,233.96,52.83497518]
["bitfinex","SOLUSD",1738087597185,0.03,233.97,233.96,29.05809118]
["bitfinex","SOLUSD",1738087598419,0.03,233.97,233.96,33.33229118]
["bitfinex","SOLUSD",1738087598607,0.03,233.97,233.96,25.39945656]
["bitfinex","SOLUSD",1738087599617,0.03,233.97,233.96,13.15775656]
["bitfinex","SOLUSD",1738087599776,0.03,233.97,233.9,13.15775656]
["bitfinex","SOLUSD",1738087600197,0.03,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1738087601003,0.03,233.97,233.91,4.2751]
["bitfinex","SOLUSD",1738087601206,0.03,233.97,233.9,17.43305656]
["bitfinex","SOLUSD",1738087602592,0.03,233.97,233.91,21.06360908]
["bitfinex","SOLUSD",1738087603798,0.03,233.97,233.92,4.2749]
["bitfinex","SOLUSD",1738087603995,0.03,233.97,233.9,4.2751]
["bitfinex","SOLUSD",1738087607211,20.03,233.97,233.85,25.33970908]
["bitfinex","SOLUSD",1738087607418,0.42180834,233.96,233.84,0.063]
["bitfinex","SOLUSD",1738087607709,24.19869234,233.96,233.84,0.063]
["bitfinex","SOLUSD",1738087608110,20.0,233.93,233.84,0.063]
["bitfinex","SOLUSD",1738087608287,20.0,233.89,233.84,0.063]
["bitfinex","SOLUSD",1738087608612,0.42180834,233.88,233.84,0.063]
["bitfinex","SOLUSD",1738087608990,22.1379,233.87,233.84,0.063]
["bitfinex","SOLUSD",1738087610595,9.19580264,233.94,233.84,0.063]
["bitfinex","SOLUSD",1738087610803,0.42180834,233.93,233.84,0.063]
["bitfinex","SOLUSD",1738087610997,7.4806,233.94,233.84,0.063]
["bitfinex","SOLUSD",1738087612097,0.42180834,233.93,233.84,0.063]
["bitfinex","SOLUSD",1738087612416,2.1374,233.92,233.84,0.063]
["bitfinex","SOLUSD",1738087613116,20.0,233.91,233.84,0.063]
["bitfinex","SOLUSD",1738087614193,2.1376,233.9,233.84,0.063]
["bitfinex","SOLUSD",1738087616099,5.3439,233.91,233.84,0.063]
["bitfinex","SOLUSD",1738087616100,5.76570834,233.91,233.84,0.063]
["bitfinex","SOLUSD",1738087616399,5.3439,233.91,233.84,0.063]
["bitfinex","SOLUSD",1738087617318,7.4814,233.91,233.84,0.063]
["bitfinex","SOLUSD",1738087619809,2.1373,233.94,233.89,21.06360908]
["bitfinex","SOLUSD",1738087620014,6.2029,234.01,233.89,21.06360908]
["bitfinex","SOLUSD",1738087620015,2.1371,233.96,233.89,21.06360908]
["bitfinex","SOLUSD",1738087620319,0.42180834,234.08,233.93,21.06360908]
["bitfinex","SOLUSD",1738087620525,1.5151,234.06,233.95,21.06360908]
["bitfinex","SOLUSD",1738087620696,5.3422,234.1,233.95,21.06360908]
["bitfinex","SOLUSD",1738087620898,2.1358,234.1,233.96,23.776884]
["bitfinex","SOLUSD",1738087621110,10.81560357,234.12,233.96,23.776884]
["bitfinex","SOLUSD",1738087621304,9.30050357,234.12,234.01,21.0]
["bitfinex","SOLUSD",1738087621516,2.1349,234.2,234.1,21.06360908]
["bitfinex","SOLUSD",1738087621807,2.1349,234.2,234.12,21.06360908]
["bitfinex","SOLUSD",1738087622302,2.1349,234.2,234.1,21.06360908]
["bitfinex","SOLUSD",1738087624598,0.03,234.21,234.1,25.33520908]
["bitfinex","SOLUSD",1738087625012,0.03,234.21,234.1,21.06360908]
["bitfinex","SOLUSD",1738087626925,0.03,234.21,234.16,21.06360908]
["bitfinex","SOLUSD",1738087627124,0.03,234.21,234.18,21.06360908]
["bitfinex","SOLUSD",1738087627336,0.03,234.21,234.2,21.06360908]
["bitfinex","SOLUSD",1738087627513,0.03,234.21,234.2,44.84049308]
["bitfinex","SOLUSD",1738087627834,1.548,234.38,234.22,1.0]
["bitfinex","SOLUSD",1738087628023,2.1331,234.4,234.25,64.84049308]
["bitfinex","SOLUSD",1738087628333,2.1329,234.43,234.29,20.0]
["bitfinex","SOLUSD",1738087628637,2.1327,234.45,234.35,21.06360908]
["bitfinex","SOLUSD",1738087629425,2.1327,234.45,234.37,21.06360908]
["bitfinex","SOLUSD",1738087629630,8.1591,234.47,234.37,21.06360908]
["bitfinex","SOLUSD",1738087629828,8.1591,234.47,234.35,21.06360908]
["bitfinex","SOLUSD",1738087632220,8.1591,234.47,234.37,21.06360908]
["bitfinex","SOLUSD",1738087635954,22.1325,234.47,234.39,21.06360908]
["bitfinex","SOLUSD",1738087636343,22.1325,234.47,234.37,21.06360908]
["bitfinex","SOLUSD",1738087636549,27.4636,234.47,234.35,21.06360908]
["bitfinex","SOLUSD",1738087636733,27.4636,234.47,234.37,21.06360908]
["bitfinex","SOLUSD",1738087637039,0.03,234.49,234.41,21.06360908]
["bitfinex","SOLUSD",1738087637245,0.03,234.49,234.47,21.06360908]
["bitfinex","SOLUSD",1738087638470,0.03,234.49,234.48,23.776884]
["bitfinex","SOLUSD",1738087638623,0.03,234.49,234.48,44.84049308]
["bitfinex","SOLUSD",1738087638827,0.03,234.49,234.48,182.24049308]
["bitfinex","SOLUSD",1738087639251,0.03,234.49,234.48,186.50519308]
["bitfinex","SOLUSD",1738087640263,0.03,234.49,234.48,136.4]
["bitfinex","SOLUSD",1738087640558,0.03,234.49,234.4,27.71690908]
["bitfinex","SOLUSD",1738087640724,0.03,234.49,234.4,21.06360908]
["bitfinex","SOLUSD",1738087641741,0.03,234.49,234.38,41.06360908]
["bitfinex","SOLUSD",1738087641954,0.03,234.49,234.36,21.06360908]
["bitfinex","SOLUSD",1738087642245,20.03,234.49,234.36,21.06360908]
["bitfinex","SOLUSD",1738087643226,20.03,234.49,234.38,21.06360908]
["bitfinex","SOLUSD",1738087643427,2.1323,234.48,234.38,21.06360908]
["bitfinex","SOLUSD",1738087644435,2.1323,234.48,234.4,21.06360908]
["bitfinex","SOLUSD",1738087644749,0.03,234.49,234.4,21.06360908]
["bitfinex","SOLUSD",1738087645444,7.4635,234.47,234.34,21.06360908]
["bitfinex","SOLUSD",1738087645754,0.42180834,234.46,234.32,21.06360908]
["bitfinex","SOLUSD",1738087645930,7.4635,234.47,234.32,21.06360908]
["bitfinex","SOLUSD",1738087646252,7.4635,234.47,234.34,21.06360908]
["bitfinex","SOLUSD",1738087647753,1.5583,234.46,234.32,21.06360908]
["bitfinex","SOLUSD",1738087648134,1.5583,234.46,234.34,21.06360908]
["bitfinex","SOLUSD",1738087648640,1.5583,234.46,234.32,21.06360908]
["bitfinex","SOLUSD",1738087648838,7.4642,234.45,234.32,21.06360908]
["bitfinex","SOLUSD",1738087649047,20.0,234.41,234.28,21.06360908]
["bitfinex","SOLUSD",1738087649354,20.0,234.41,234.24,137.9213]
["bitfinex","SOLUSD",1738087649355,0.42180834,234.4,234.26,21.06360908]
["bitfinex","SOLUSD",1738087649558,24.19869234,234.4,234.24,24.22360908]
["bitfinex","SOLUSD",1738087650061,20.0,234.37,234.24,3.16]
["bitfinex","SOLUSD",1738087650350,20.0,234.33,234.24,3.16]
["bitfinex","SOLUSD",1738087650559,20.0,234.33,234.26,0.063]
["bitfinex","SOLUSD",1738087650854,2.1339,234.31,234.26,0.063]
["bitfinex","SOLUSD",1738087651449,24.19869234,234.3,234.26,0.063]
["bitfinex","SOLUSD",1738087651756,30.76139234,234.3,234.26,0.063]
["bitfinex","SOLUSD",1738087651931,20.0,234.27,234.26,0.063]
["bitfinex","SOLUSD",1738087653048,22.1342,234.27,234.26,0.063]
["bitfinex","SOLUSD",1738087653526,9.11850834,234.3,234.26,0.063]
["bitfinex","SOLUSD",1738087653727,1.5159,234.33,234.26,0.063]
["bitfinex","SOLUSD",1738087653953,6.6474,234.36,234.28,21.06360908]
["bitfinex","SOLUSD",1738087654253,2.1333,234.38,234.3,21.06360908]
["bitfinex","SOLUSD",1738087654453,2.1333,234.38,234.28,21.06360908]
["bitfinex","SOLUSD",1738087654954,20.0,234.39,234.28,21.06360908]
["bitfinex","SOLUSD",1738087655253,20.0,234.39,234.28,25.33180908]
["bitfinex","SOLUSD",1738087655827,2.1331,234.4,234.28,25.33180908]
["bitfinex","SOLUSD",1738087656047,2.1331,234.4,234.3,21.06360908]
["bitfinex","SOLUSD",1738087656252,20.0,234.39,234.28,21.06360908]
["bitfinex","SOLUSD",1738087656751,20.0,234.39,234.3,21.06360908]
["bitfinex","SOLUSD",1738087657127,22.1332,234.39,234.3,21.06360908]
["bitfinex","SOLUSD",1738087657360,22.1332,234.39,234.28,21.06360908]
["bitfinex","SOLUSD",1738087657657,22.1332,234.39,234.28,25.33190908]
["bitfinex","SOLUSD",1738087658655,22.1332,234.39,234.26,4.3316]
["bitfinex","SOLUSD",1738087658854,20.0,234.38,234.26,0.063]
["bitfinex","SOLUSD",1738087659044,20.0,234.36,234.26,0.063]
["bitfinex","SOLUSD",1738087659558,0.42180834,234.35,234.26,0.063]
["bitfinex","SOLUSD",1738087659760,20.0,234.31,234.26,0.063]
["bitfinex","SOLUSD",1738087660061,20.0,234.27,234.26,0.063]
["bitfinex","SOLUSD",1738087660354,20.42180834,234.27,234.26,0.063]
["bitfinex","SOLUSD",1738087660558,46.33289234,234.27,234.26,0.0001]
["bitfinex","SOLUSD",1738087661032,20.0,234.23,234.11,21.06360908]
["bitfinex","SOLUSD",1738087661656,20.0,234.23,234.11,25.33500908]
["bitfinex","SOLUSD",1738087662350,20.0,234.23,234.09,25.33520908]
["bitfinex","SOLUSD",1738087662842,2.1347,234.22,234.13,21.06360908]
["bitfinex","SOLUSD",1738087663247,2.1347,234.22,234.15,21.06360908]
["bitfinex","SOLUSD",1738087663439,2.1347,234.22,234.13,21.06360908]
["bitfinex","SOLUSD",1738087663638,2.1347,234.22,234.11,21.06360908]
["bitfinex","SOLUSD",1738087664562,2.1347,234.22,234.11,25.33500908]
["bitfinex","SOLUSD",1738087664763,2.1343,234.26,234.17,21.06360908]
["bitfinex","SOLUSD",1738087664943,22.1343,234.26,234.13,21.06360908]
["bitfinex","SOLUSD",1738087665151,20.0,234.22,234.11,21.06360908]
["bitfinex","SOLUSD",1738087665347,20.0,234.18,234.07,71.78360908]
["bitfinex","SOLUSD",1738087665547,24.19869234,234.17,234.05,21.06360908]
["bitfinex","SOLUSD",1738087665737,24.19869234,234.17,233.99,7.6839]
["bitfinex","SOLUSD",1738087665738,20.0,234.14,234.02,3.16]
["bitfinex","SOLUSD",1738087666058,20.0,234.12,234.02,3.16]
["bitfinex","SOLUSD",1738087666440,20.0,234.1,234.02,3.16]
["bitfinex","SOLUSD",1738087666640,0.42180834,234.09,233.97,21.06360908]
["bitfinex","SOLUSD",1738087666838,20.0,234.1,233.99,21.06360908]
["bitfinex","SOLUSD",1738087667140,7.4744,234.13,233.99,21.06360908]
["bitfinex","SOLUSD",1738087667737,2.1357,234.11,234.03,21.06360908]
["bitfinex","SOLUSD",1738087668362,20.0,234.12,234.03,25.33650908]
["bitfinex","SOLUSD",1738087669039,20.0,234.12,234.05,21.06360908]
["bitfinex","SOLUSD",1738087669565,20.0,234.12,234.03,25.33650908]
["bitfinex","SOLUSD",1738087670360,1.5958,234.19,234.07,21.06360908]
["bitfinex","SOLUSD",1738087670663,1.5958,234.19,234.03,14.9552]
["bitfinex","SOLUSD",1738087670664,20.0,234.18,234.08,21.06360908]
["bitfinex","SOLUSD",1738087670843,3.7308,234.19,234.03,14.9552]
["bitfinex","SOLUSD",1738087670844,20.0,234.16,234.05,21.06360908]
["bitfinex","SOLUSD",1738087671845,2.1353,234.15,234.05,25.33600908]
["bitfinex","SOLUSD",1738087672244,7.35510834,234.19,234.07,21.06360908]
["bitfinex","SOLUSD",1738087672245,22.1352,234.17,234.07,21.06360908]
["bitfinex","SOLUSD",1738087672662,20.0,234.18,234.07,21.06360908]
["bitfinex","SOLUSD",1738087673767,2.1352,234.17,234.08,4.272]
["bitfinex","SOLUSD",1738087673948,2.1352,234.17,234.07,21.06360908]
["bitfinex","SOLUSD",1738087674148,2.1352,234.17,234.06,4.2722]
["bitfinex","SOLUSD",1738087674857,2.1352,234.17,234.07,21.06360908]
["bitfinex","SOLUSD",1738087675059,2.1352,234.17,234.08,4.272]
["bitfinex","SOLUSD",1738087675451,22.1352,234.17,234.05,21.06360908]
["bitfinex","SOLUSD",1738087676467,22.1352,234.17,234.06,4.2724]
["bitfinex","SOLUSD",1738087677370,22.1352,234.17,234.07,21.06360908]
["bitfinex","SOLUSD",1738087677547,22.1352,234.17,234.08,4.272]
["bitfinex","SOLUSD",1738087677752,3.7309,234.19,234.09,21.06360908]
["bitfinex","SOLUSD",1738087678268,2.1351,234.19,234.11,21.06360908]
["bitfinex","SOLUSD",1738087678861,2.1351,234.19,234.08,4.272]
["bitfinex","SOLUSD",1738087679981,2.1349,234.2,234.09,21.06360908]
["bitfinex","SOLUSD",1738087680277,1.6546,234.23,234.14,21.06360908]
["bitfinex","SOLUSD",1738087680567,3.7892,234.23,234.14,21.06360908]
["bitfinex","SOLUSD",1738087680986,23.7892,234.23,234.1,21.06360908]
["bitfinex","SOLUSD",1738087681162,29.1258,234.23,234.1,21.06360908]
["bitfinex","SOLUSD",1738087682073,29.1258,234.23,234.09,4.2718]
["bitfinex","SOLUSD",1738087682278,20.0,234.11,233.98,21.06360908]
["bitfinex","SOLUSD",1738087682455,0.42180834,234.1,233.93,25.33830908]
["bitfinex","SOLUSD",1738087682651,24.19869234,234.1,233.93,25.33830908]
["bitfinex","SOLUSD",1738087682978,20.0,234.07,233.94,23.776884]
["bitfinex","SOLUSD",1738087683172,20.0,234.07,233.95,21.06360908]
["bitfinex","SOLUSD",1738087683370,1.586,234.13,234.03,21.06360908]
["bitfinex","SOLUSD",1738087683966,1.586,234.13,234.03,25.33640908]
["bitfinex","SOLUSD",1738087683967,3.7216,234.13,234.03,25.33640908]
["bitfinex","SOLUSD",1738087684169,1.586,234.13,234.05,21.06360908]
["bitfinex","SOLUSD",1738087684353,3.7215,234.13,234.01,25.33680908]
["bitfinex","SOLUSD",1738087684691,3.7215,234.13,234.03,21.06360908]
["bitfinex","SOLUSD",1738087685457,1.586,234.13,234.05,21.06360908]
["bitfinex","SOLUSD",1738087685984,2.1352,234.17,234.07,21.06360908]
["bitfinex","SOLUSD",1738087686157,6.3882,234.18,234.11,21.06360908]
["bitfinex","SOLUSD",1738087686362,8.5233,234.18,234.09,21.06360908]
["bitfinex","SOLUSD",1738087687266,6.3882,234.18,234.1,4.2716]
["bitfinex","SOLUSD",1738087687885,20.0,234.2,234.11,21.06360908]
["bitfinex","SOLUSD",1738087688087,22.1349,234.2,234.11,21.06360908]
["bitfinex","SOLUSD",1738087688380,22.1349,234.2,232.12,0.99]
["bitfinex","SOLUSD",1738087688381,20.0,234.16,234.03,161.73640908]
["bitfinex","SOLUSD",1738087688580,23.776884,234.15,234.02,3.16]
["bitfinex","SOLUSD",1738087688886,20.0,234.16,234.02,7.433]
["bitfinex","SOLUSD",1738087689089,20.0,234.12,233.99,22.71340908]
["bitfinex","SOLUSD",1738087689381,13.8198,234.1,233.96,4.274]
["bitfinex","SOLUSD",1738087689576,24.19869234,234.09,233.95,25.33780908]
["bitfinex","SOLUSD",1738087690179,20.0,234.06,233.95,25.33780908]
["bitfinex","SOLUSD",1738087690659,2.136,234.08,233.97,21.06360908]
["bitfinex","SOLUSD",1738087691477,8.4804,234.1,234.01,21.06360908]
["bitfinex","SOLUSD",1738087691870,8.4804,234.1,233.99,21.06360908]
["bitfinex","SOLUSD",1738087692386,8.4804,234.1,234.01,21.06360908]
["bitfinex","SOLUSD",1738087692766,1.6057,234.11,234.03,21.06360908]
["bitfinex","SOLUSD",1738087692971,2.1355,234.14,234.07,21.06360908]
["bitfinex","SOLUSD",1738087693359,6.0838,234.16,234.07,21.06360908]
["bitfinex","SOLUSD",1738087693360,8.2191,234.16,234.07,21.06360908]
["bitfinex","SOLUSD",1738087693568,8.2191,234.16,234.09,21.06360908]
["bitfinex","SOLUSD",1738087693984,8.2191,234.16,234.07,21.06360908]
["bitfinex","SOLUSD",1738087694168,23.776884,234.15,234.03,21.12660908]
["bitfinex","SOLUSD",1738087694374,0.42180834,234.14,234.03,0.063]
["bitfinex","SOLUSD",1738087694561,2.1357,234.11,234.03,0.063]
["bitfinex","SOLUSD",1738087694990,20.0,234.1,234.03,0.063]
["bitfinex","SOLUSD",1738087695492,2.1357,234.11,234.03,0.063]
["bitfinex","SOLUSD",1738087695691,20.0,234.13,234.07,21.06360908]
["bitfinex","SOLUSD",1738087695894,1.567,234.17,234.07,21.06360908]
["bitfinex","SOLUSD",1738087696063,3.7022,234.17,234.09,21.06360908]
["bitfinex","SOLUSD",1738087696265,3.7022,234.17,234.07,21.06360908]
["bitfinex","SOLUSD",1738087696266,23.776884,234.16,234.07,21.06360908]
["bitfinex","SOLUSD",1738087696896,2.1352,234.16,234.07,21.06360908]
["bitfinex","SOLUSD",1738087697195,2.1351,234.18,234.09,21.06360908]
["bitfinex","SOLUSD",1738087697372,2.1348,234.21,234.13,21.06360908]
["bitfinex","SOLUSD",1738087697885,2.1348,234.21,234.11,21.06360908]
["bitfinex","SOLUSD",1738087698459,2.1348,234.21,234.09,21.06360908]
["bitfinex","SOLUSD",1738087698762,20.0,234.19,234.09,21.06360908]
["bitfinex","SOLUSD",1738087698962,2.1349,234.2,234.11,21.06360908]
["bitfinex","SOLUSD",1738087699164,6.0006,234.22,234.13,21.06360908]
["bitfinex","SOLUSD",1738087699357,6.0006,234.22,234.11,21.06360908]
["bitfinex","SOLUSD",1738087699961,8.1353,234.22,234.11,21.06360908]
["bitfinex","SOLUSD",1738087700286,3.7979,234.23,234.14,21.06360908]
["bitfinex","SOLUSD",1738087700771,3.7979,234.23,234.12,25.33490908]
["bitfinex","SOLUSD",1738087700975,23.776884,234.22,234.12,21.06360908]
["bitfinex","SOLUSD",1738087701171,23.776884,234.22,234.08,21.06360908]
["bitfinex","SOLUSD",1738087701377,4.21970834,234.23,234.03,0.063]
["bitfinex","SOLUSD",1738087701378,23.776884,234.18,234.04,21.06360908]
["bitfinex","SOLUSD",1738087701605,23.776884,234.18,234.06,20.0]
["bitfinex","SOLUSD",1738087701968,23.776884,234.18,234.04,21.06360908]
["bitfinex","SOLUSD",1738087702290,20.0,234.14,234.04,21.06360908]
["bitfinex","SOLUSD",1738087702867,20.0,234.14,234.03,0.063]
["bitfinex","SOLUSD",1738087703093,26.2013,234.14,234.03,0.063]
["bitfinex","SOLUSD",1738087703598,20.0,234.1,234.03,0.063]
["bitfinex","SOLUSD",1738087703776,24.19869234,234.09,234.03,0.063]
["bitfinex","SOLUSD",1738087704084,23.776884,234.09,234.03,0.063]
["bitfinex","SOLUSD",1738087704296,2.136,234.08,234.03,0.063]
["bitfinex","SOLUSD",1738087705065,2.1359,234.1,234.03,0.063]
["bitfinex","SOLUSD",1738087705995,20.0,234.09,234.03,0.063]
["bitfinex","SOLUSD",1738087706694,2.136,234.08,234.03,0.063]
["bitfinex","SOLUSD",1738087707578,20.0,234.04,234.03,0.0001]
["bitfinex","SOLUSD",1738087708698,22.1363,234.04,234.03,0.0001]
["bitfinex","SOLUSD",1738087709082,20.0,234.0,233.87,21.12660908]
["bitfinex","SOLUSD",1738087709392,20.0,233.91,233.87,0.063]
["bitfinex","SOLUSD",1738087710299,23.776884,233.9,233.87,0.063]
["bitfinex","SOLUSD",1738087710879,20.0,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738087711394,43.776884,233.88,233.87,0.063]
["bitfinex","SOLUSD",1738087713887,43.776884,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738087717911,45.914684,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738087718104,22.1378,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738087718404,2.1378,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738087718589,22.1378,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738087718782,2.55950834,233.9,233.87,0.0001]
["bitfinex","SOLUSD",1738087718983,11.6607,233.97,233.87,0.0001]
["bitfinex","SOLUSD",1738087719207,23.776884,233.95,233.87,0.0001]
["bitfinex","SOLUSD",1738087719510,23.776884,233.91,233.87,0.0001]
["bitfinex","SOLUSD",1738087719707,20.0,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738087719903,22.1378,233.88,233.87,0.0001]
["bitfinex","SOLUSD",1738087720107,22.1378,233.88,233.85,0.0001]
["bitfinex","SOLUSD",1738087720312,22.55960834,233.88,233.85,0.0001]
["bitfinex","SOLUSD",1738087721388,23.776884,233.87,233.85,0.0001]
["bitfinex","SOLUSD",1738087721597,0.42180834,233.86,233.85,0.0001]
["bitfinex","SOLUSD",1738087721804,26.33669234,233.86,233.85,0.0001]
["bitfinex","SOLUSD",1738087725985,22.55980834,233.86,233.84,0.0001]
["bitfinex","SOLUSD",1738087726191,20.0,233.82,233.8,0.063]
["bitfinex","SOLUSD",1738087726518,26.33709234,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087728110,25.915284,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087729504,2.1384,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087730117,2.1382,233.84,233.8,0.063]
["bitfinex","SOLUSD",1738087731125,2.1378,233.88,233.8,0.063]
["bitfinex","SOLUSD",1738087731495,20.0,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738087732010,1.0,233.99,233.8,0.063]
["bitfinex","SOLUSD",1738087732011,5.3438,233.92,233.8,21.12660908]
["bitfinex","SOLUSD",1738087732212,5.3438,233.92,233.8,0.063]
["bitfinex","SOLUSD",1738087732213,23.776884,233.91,233.8,0.063]
["bitfinex","SOLUSD",1738087732697,0.42180834,233.9,233.8,0.063]
["bitfinex","SOLUSD",1738087733208,0.03,233.86,233.8,0.063]
["bitfinex","SOLUSD",1738087734221,23.776884,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738087734518,24.19869234,233.85,233.8,0.063]
["bitfinex","SOLUSD",1738087734903,43.776884,233.82,233.8,0.063]
["bitfinex","SOLUSD",1738087735103,0.42180834,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087736628,26.33709234,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087737711,25.915284,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087740707,2.1384,233.81,233.8,0.063]
["bitfinex","SOLUSD",1738087741197,2.1384,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738087742702,2.56020834,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738087744031,26.33709234,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738087744324,25.915284,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738087745424,25.945284,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738087746528,0.03,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738087747202,0.03,233.81,233.8,21.06370908]
["bitfinex","SOLUSD",1738087748007,0.03,233.81,233.8,26.87350908]
["bitfinex","SOLUSD",1738087748725,0.03,233.81,233.8,22.59640908]
["bitfinex","SOLUSD",1738087748933,0.03,233.81,233.8,1.5328]
["bitfinex","SOLUSD",1738087749730,0.03,233.81,233.8,0.0001]
["bitfinex","SOLUSD",1738087750743,20.0,233.75,233.63,0.063]
["bitfinex","SOLUSD",1738087750909,20.0,233.67,233.63,0.063]
["bitfinex","SOLUSD",1738087751109,23.776884,233.66,233.63,0.063]
["bitfinex","SOLUSD",1738087751408,20.0,233.67,233.63,0.063]
["bitfinex","SOLUSD",1738087751628,0.42180834,233.76,233.63,0.063]
["bitfinex","SOLUSD",1738087751931,20.0,233.72,233.63,0.063]
["bitfinex","SOLUSD",1738087752140,2.1391,233.74,233.63,0.063]
["bitfinex","SOLUSD",1738087752309,24.19869234,233.73,233.63,0.063]
["bitfinex","SOLUSD",1738087752634,20.0,233.7,233.63,0.063]
["bitfinex","SOLUSD",1738087752834,2.1391,233.74,233.63,0.063]
["bitfinex","SOLUSD",1738087753013,0.42180834,233.76,233.63,25.40680908]
["bitfinex","SOLUSD",1738087753213,20.0,233.76,233.63,4.3432]
["bitfinex","SOLUSD",1738087753515,0.42180834,233.75,233.63,4.3432]
["bitfinex","SOLUSD",1738087754138,23.776884,233.73,233.63,4.3432]
["bitfinex","SOLUSD",1738087754337,22.139,233.76,233.63,25.40680908]
["bitfinex","SOLUSD",1738087754516,23.776884,233.75,233.63,25.40680908]
["bitfinex","SOLUSD",1738087754911,0.03,233.81,233.63,25.40680908]
["bitfinex","SOLUSD",1738087754912,2.1385,233.8,233.67,21.06360908]
["bitfinex","SOLUSD",1738087755113,0.03,233.81,233.69,21.06360908]
["bitfinex","SOLUSD",1738087755336,2.1685,233.81,233.69,21.06360908]
["bitfinex","SOLUSD",1738087755524,0.42180834,233.8,233.65,21.06360908]
["bitfinex","SOLUSD",1738087755724,24.19869234,233.8,233.63,7.5032]
["bitfinex","SOLUSD",1738087755920,20.0,233.77,233.63,28.56680908]
["bitfinex","SOLUSD",1738087756120,0.03,233.81,233.69,21.06360908]
["bitfinex","SOLUSD",1738087756432,23.806884,233.81,233.69,21.06360908]
["bitfinex","SOLUSD",1738087756932,0.03,233.81,233.69,21.06360908]
["bitfinex","SOLUSD",1738087757143,0.03,233.81,233.64,14.9802]
["bitfinex","SOLUSD",1738087757144,0.03,233.81,233.71,21.06360908]
["bitfinex","SOLUSD",1738087757328,0.03,233.81,233.72,4.2786]
["bitfinex","SOLUSD",1738087759614,23.806884,233.81,233.71,6.282]
["bitfinex","SOLUSD",1738087759842,24.22869234,233.81,233.71,6.282]
["bitfinex","SOLUSD",1738087760035,24.22869234,233.81,233.69,4.2791]
["bitfinex","SOLUSD",1738087760237,20.0,233.78,233.69,4.2791]
["bitfinex","SOLUSD",1738087760515,24.19869234,233.77,233.67,4.3423]
["bitfinex","SOLUSD",1738087760735,24.19869234,233.77,233.67,0.063]
["bitfinex","SOLUSD",1738087761046,23.776884,233.77,233.67,0.063]
["bitfinex","SOLUSD",1738087761226,2.1389,233.76,233.67,4.3424]
["bitfinex","SOLUSD",1738087763049,0.03,233.81,233.73,21.06360908]
["bitfinex","SOLUSD",1738087764529,2.1385,233.8,233.71,21.06360908]
["bitfinex","SOLUSD",1738087764727,2.1385,233.8,233.69,21.06360908]
["bitfinex","SOLUSD",1738087764924,2.1385,233.8,233.67,0.063]
["bitfinex","SOLUSD",1738087764925,24.19869234,233.8,233.67,0.063]
["bitfinex","SOLUSD",1738087765126,20.0,233.77,233.67,0.063]
["bitfinex","SOLUSD",1738087765325,24.19869234,233.76,233.67,0.063]
["bitfinex","SOLUSD",1738087765529,23.776884,233.76,233.67,4.3424]
["bitfinex","SOLUSD",1738087766222,20.0,233.8,233.67,4.3424]
["bitfinex","SOLUSD",1738087766451,20.42180834,233.8,233.67,25.40600908]
["bitfinex","SOLUSD",1738087766632,0.42180834,233.8,233.67,25.40600908]
["bitfinex","SOLUSD",1738087767149,23.776884,233.78,233.67,25.40600908]
["bitfinex","SOLUSD",1738087767355,0.03,233.81,233.71,21.06360908]
["bitfinex","SOLUSD",1738087767546,0.03,233.81,233.76,21.06360908]
["bitfinex","SOLUSD",1738087767747,0.03,233.81,233.78,21.06360908]
["bitfinex","SOLUSD",1738087767946,0.03,233.81,233.76,21.06360908]
["bitfinex","SOLUSD",1738087769151,0.03,233.81,233.77,4.2777]
["bitfinex","SOLUSD",1738087769337,0.03,233.81,233.67,31.82510908]
["bitfinex","SOLUSD",1738087769534,0.03,233.81,233.71,21.06360908]
["bitfinex","SOLUSD",1738087769846,0.03,233.81,233.77,21.06360908]
["bitfinex","SOLUSD",1738087770030,0.03,233.81,233.73,21.06360908]
["bitfinex","SOLUSD",1738087770230,0.03,233.81,233.69,21.06360908]
["bitfinex","SOLUSD",1738087770441,0.03,233.81,233.68,4.2793]
["bitfinex","SOLUSD",1738087771024,2.1385,233.8,233.7,4.2789]
["bitfinex","SOLUSD",1738087772056,20.0,233.78,233.67,0.063]
["bitfinex","SOLUSD",1738087772357,23.776884,233.73,233.67,0.063]
["bitfinex","SOLUSD",1738087772536,23.776884,233.69,233.67,0.063]
["bitfinex","SOLUSD",1738087772730,0.42180834,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087773958,2.56140834,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087774142,26.33829234,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087774552,25.916484,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087775453,23.776884,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087775659,23.69800089,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087779958,25.83760089,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087780257,0.42180834,233.8,233.67,4.3425]
["bitfinex","SOLUSD",1738087780836,20.0,233.78,233.67,4.3425]
["bitfinex","SOLUSD",1738087781061,23.776884,233.76,233.67,0.063]
["bitfinex","SOLUSD",1738087781351,7.90670834,233.8,233.67,0.063]
["bitfinex","SOLUSD",1738087781352,23.776884,233.72,233.67,0.063]
["bitfinex","SOLUSD",1738087781554,20.0,233.69,233.67,0.063]
["bitfinex","SOLUSD",1738087781931,23.776884,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087782131,26.33829234,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087782845,25.916484,233.68,233.67,0.063]
["bitfinex","SOLUSD",1738087783238,25.916484,233.68,233.67,0.0001]
["bitfinex","SOLUSD",1738087784652,26.33829234,233.68,233.67,0.0001]
["bitfinex","SOLUSD",1738087785842,27.33829234,233.68,233.63,0.063]
["bitfinex","SOLUSD",1738087786045,27.33829234,233.68,233.6,0.063]
["bitfinex","SOLUSD",1738087786046,43.776884,233.61,233.6,0.063]
["bitfinex","SOLUSD",1738087786269,45.917184,233.61,233.6,0.063]
["bitfinex","SOLUSD",1738087786563,46.33899234,233.61,233.6,0.063]
["bitfinex","SOLUSD",1738087787868,45.917184,233.61,233.6,0.063]
["bitfinex","SOLUSD",1738087789065,46.33899234,233.61,233.6,0.063]
["bitfinex","SOLUSD",1738087790546,45.917184,233.61,233.6,0.063]
["bitfinex","SOLUSD",1738087791865,45.917184,233.61,233.6,0.0001]
["bitfinex","SOLUSD",1738087792164,45.917184,233.61,233.43,0.063]
["bitfinex","SOLUSD",1738087792165,20.0,233.57,233.43,0.063]
["bitfinex","SOLUSD",1738087792366,0.42180834,233.56,233.43,25.41040908]
["bitfinex","SOLUSD",1738087792540,0.42180834,233.56,233.43,0.063]
["bitfinex","SOLUSD",1738087792749,23.776884,233.52,233.43,0.063]
["bitfinex","SOLUSD",1738087793249,23.776884,233.52,233.43,21.12660908]
["bitfinex","SOLUSD",1738087793441,24.19869234,233.52,233.43,21.12660908]
["bitfinex","SOLUSD",1738087793655,0.42180834,233.52,233.43,21.12660908]
["bitfinex","SOLUSD",1738087793859,20.0,233.58,233.43,25.41040908]
["bitfinex","SOLUSD",1738087794051,0.42180834,233.57,233.43,25.41040908]
["bitfinex","SOLUSD",1738087794253,20.0,233.54,233.45,21.06360908]
["bitfinex","SOLUSD",1738087794468,20.0,233.54,233.47,21.06360908]
["bitfinex","SOLUSD",1738087794973,20.0,233.54,233.43,4.3468]
["bitfinex","SOLUSD",1738087794974,20.0,233.54,233.45,21.06360908]
["bitfinex","SOLUSD",1738087795570,20.0,233.54,233.47,21.06360908]
["bitfinex","SOLUSD",1738087795746,22.1409,233.54,233.47,21.06360908]
["bitfinex","SOLUSD",1738087796082,22.1409,233.54,233.45,4.2835]
["bitfinex","SOLUSD",1738087796083,0.42180834,233.53,233.44,21.06360908]
["bitfinex","SOLUSD",1738087796772,24.19869234,233.53,233.44,21.06360908]
["bitfinex","SOLUSD",1738087797069,24.19869234,233.53,233.43,0.063]
["bitfinex","SOLUSD",1738087797070,20.0,233.5,233.43,0.063]
["bitfinex","SOLUSD",1738087797477,2.1415,233.48,233.43,0.063]
["bitfinex","SOLUSD",1738087797686,2.1408,233.56,233.47,21.06360908]
["bitfinex","SOLUSD",1738087797851,2.1405,233.59,233.52,21.06360908]
["bitfinex","SOLUSD",1738087798178,2.1402,233.62,233.5,21.06360908]
["bitfinex","SOLUSD",1738087798353,0.42180834,233.61,233.5,21.06360908]
["bitfinex","SOLUSD",1738087798749,7.4907,233.62,233.5,21.06360908]
["bitfinex","SOLUSD",1738087799366,23.776884,233.61,233.5,21.06360908]
["bitfinex","SOLUSD",1738087799673,7.4907,233.62,233.5,21.06360908]
["bitfinex","SOLUSD",1738087799674,2.1402,233.62,233.52,21.06360908]
["bitfinex","SOLUSD",1738087800157,0.063,233.63,233.56,21.06360908]
["bitfinex","SOLUSD",1738087800358,0.063,233.63,233.58,21.06360908]
["bitfinex","SOLUSD",1738087800961,0.063,233.63,233.56,21.06360908]
["bitfinex","SOLUSD",1738087801552,0.063,233.63,233.6,21.06360908]
["bitfinex","SOLUSD",1738087801755,0.063,233.63,233.62,21.06360908]
["bitfinex","SOLUSD",1738087803486,0.063,233.63,233.54,21.06360908]
["bitfinex","SOLUSD",1738087803680,2.2031,233.63,233.54,21.06360908]
["bitfinex","SOLUSD",1738087804055,24.19869234,233.62,233.51,4.7096]
["bitfinex","SOLUSD",1738087804265,24.19869234,233.62,233.51,3.16]
["bitfinex","SOLUSD",1738087804475,24.19869234,233.62,233.48,21.06360908]
["bitfinex","SOLUSD",1738087804984,23.776884,233.58,233.44,27.55790908]
["bitfinex","SOLUSD",1738087805271,0.42180834,233.57,233.44,27.55790908]
["bitfinex","SOLUSD",1738087805676,2.1407,233.56,233.44,27.55790908]
["bitfinex","SOLUSD",1738087805975,24.19869234,233.55,233.44,21.06360908]
["bitfinex","SOLUSD",1738087806350,0.42180834,233.55,233.44,25.34720908]
["bitfinex","SOLUSD",1738087806550,2.1402,233.62,233.44,4.2836]
["bitfinex","SOLUSD",1738087806791,2.1402,233.62,233.52,21.06360908]
["bitfinex","SOLUSD",1738087806792,2.56200834,233.62,233.52,21.06360908]
["bitfinex","SOLUSD",1738087807081,2.1402,233.62,233.53,21.06360908]
["bitfinex","SOLUSD",1738087807281,0.063,233.63,233.55,21.06360908]
["bitfinex","SOLUSD",1738087807486,0.063,233.63,233.57,21.06360908]
["bitfinex","SOLUSD",1738087808570,0.063,233.63,233.59,21.06360908]
["bitfinex","SOLUSD",1738087808776,0.063,233.63,233.53,6.5723]
["bitfinex","SOLUSD",1738087808777,0.063,233.63,233.61,21.06360908]
["bitfinex","SOLUSD",1738087809588,0.063,233.63,233.62,4.2804]
["bitfinex","SOLUSD",1738087810586,0.063,233.63,233.62,38.58173821]
["bitfinex","SOLUSD",1738087811352,0.063,233.63,233.58,34.30133821]
["bitfinex","SOLUSD",1738087812076,0.063,233.63,233.56,34.30133821]
["bitfinex","SOLUSD",1738087812251,0.063,233.63,233.56,34.22245509]
["bitfinex","SOLUSD",1738087812665,0.063,233.63,233.58,34.30133821]
["bitfinex","SOLUSD",1738087813480,0.063,233.63,233.56,34.30133821]
["bitfinex","SOLUSD",1738087813691,2.2031,233.63,233.54,34.30133821]
["bitfinex","SOLUSD",1738087813859,2.2031,233.63,233.51,1.5862]
["bitfinex","SOLUSD",1738087814173,2.2031,233.63,233.52,34.30133821]
["bitfinex","SOLUSD",1738087814486,2.2031,233.63,233.54,34.30133821]
["bitfinex","SOLUSD",1738087815785,0.063,233.63,233.56,34.30133821]
["bitfinex","SOLUSD",1738087815974,0.063,233.63,233.6,34.30133821]
["bitfinex","SOLUSD",1738087817076,0.063,233.63,233.62,34.30133821]
["bitfinex","SOLUSD",1738087817589,0.063,233.63,233.62,38.58173821]
["bitfinex","SOLUSD",1738087819091,0.063,233.63,233.62,72.88307642]
["bitfinex","SOLUSD",1738087819292,0.063,233.63,233.62,38.58173821]
["bitfinex","SOLUSD",1738087820160,0.063,233.63,233.61,3.16]
["bitfinex","SOLUSD",1738087820790,0.063,233.63,233.62,34.30133821]
["bitfinex","SOLUSD",1738087821175,0.063,233.63,233.62,68.60267642]
["bitfinex","SOLUSD",1738087821376,2.1685,233.8,233.66,20.0]
["bitfinex","SOLUSD",1738087821567,0.03,233.8,233.74,34.30133821]
["bitfinex","SOLUSD",1738087822498,0.03,233.8,233.76,34.30133821]
["bitfinex","SOLUSD",1738087823674,0.03,233.8,233.74,34.30133821]
["bitfinex","SOLUSD",1738087823877,0.03,233.8,233.76,34.30133821]
["bitfinex","SOLUSD",1738087824200,0.03,233.8,233.78,34.30133821]
["bitfinex","SOLUSD",1738087825789,0.03,233.8,233.76,34.30133821]
["bitfinex","SOLUSD",1738087826988,0.03,233.8,233.74,34.30133821]
["bitfinex","SOLUSD",1738087827300,0.03,233.8,233.72,34.30133821]
["bitfinex","SOLUSD",1738087827604,0.03,233.8,233.73,34.30133821]
["bitfinex","SOLUSD",1738087828277,0.03,233.8,233.72,58.57983821]
["bitfinex","SOLUSD",1738087828605,0.03,233.8,233.72,38.57983821]
["bitfinex","SOLUSD",1738087829899,0.03,233.8,233.73,34.30133821]
["bitfinex","SOLUSD",1738087830077,0.03,233.8,233.7,4.2789]
["bitfinex","SOLUSD",1738087830078,0.03,233.8,233.74,34.30133821]
["bitfinex","SOLUSD",1738087831499,0.03,233.8,233.74,38.57953821]
["bitfinex","SOLUSD",1738087831803,0.03,233.8,233.79,54.30133821]
["bitfinex","SOLUSD",1738087831983,0.03,233.86,233.82,21.0]
["bitfinex","SOLUSD",1738087832186,0.03,233.86,233.85,34.30133821]
["bitfinex","SOLUSD",1738087832492,2.1368,233.99,233.88,20.0]
["bitfinex","SOLUSD",1738087832792,8.47900834,234.03,233.88,20.0]
["bitfinex","SOLUSD",1738087832793,8.0572,234.03,233.93,21.06263489]
["bitfinex","SOLUSD",1738087832991,21.63421928,234.06,233.99,21.06263489]
["bitfinex","SOLUSD",1738087832992,11.02406024,234.06,233.99,21.06263489]
["bitfinex","SOLUSD",1738087833203,11.02406024,234.06,233.96,1.0]
["bitfinex","SOLUSD",1738087833204,9.31245824,234.06,234.03,21.06263489]
["bitfinex","SOLUSD",1738087833574,20.0,234.12,234.03,21.06263489]
["bitfinex","SOLUSD",1738087833874,2.1355,234.14,234.03,21.06263489]
["bitfinex","SOLUSD",1738087834075,2.1356,234.12,234.03,21.06263489]
["bitfinex","SOLUSD",1738087834304,2.1359,234.1,234.03,21.06263489]
["bitfinex","SOLUSD",1738087834672,8.5382,234.15,234.03,34.18564834]
["bitfinex","SOLUSD",1738087834876,6.4028,234.15,234.03,34.18564834]
["bitfinex","SOLUSD",1738087835504,8.5382,234.15,234.03,34.18564834]
["bitfinex","SOLUSD",1738087835685,8.5382,234.15,234.03,38.45854834]
["bitfinex","SOLUSD",1738087835988,6.4028,234.15,234.03,38.45854834]
["bitfinex","SOLUSD",1738087836193,2.135,234.19,234.03,38.45854834]
["bitfinex","SOLUSD",1738087836409,2.135,234.19,234.03,39.45854834]
["bitfinex","SOLUSD",1738087837286,2.1353,234.16,234.03,38.45854834]
["bitfinex","SOLUSD",1738087837581,2.1351,234.18,234.03,38.45854834]
["bitfinex","SOLUSD",1738087838080,2.1351,234.18,234.03,39.45854834]
["bitfinex","SOLUSD",1738087838384,2.1351,234.18,234.03,38.45854834]
["bitfinex","SOLUSD",1738087839079,20.0,234.12,234.02,34.18564834]
["bitfinex","SOLUSD",1738087839281,23.776884,234.11,234.0,34.18564834]
["bitfinex","SOLUSD",1738087839485,0.42180834,234.1,233.99,34.18564834]
["bitfinex","SOLUSD",1738087839886,23.776884,234.11,234.0,34.18564834]
["bitfinex","SOLUSD",1738087840082,0.42180834,234.15,234.02,34.18564834]
["bitfinex","SOLUSD",1738087840287,7.4735,234.16,234.02,34.18564834]
["bitfinex","SOLUSD",1738087840695,7.89530834,234.16,234.03,34.18564834]
["bitfinex","SOLUSD",1738087841307,23.776884,234.15,234.03,38.45854834]
["bitfinex","SOLUSD",1738087842110,5.3382,234.16,234.03,38.45854834]
["bitfinex","SOLUSD",1738087842410,2.1354,234.14,234.03,38.45854834]
["bitfinex","SOLUSD",1738087843304,2.1353,234.16,234.08,34.18564834]
["bitfinex","SOLUSD",1738087843610,2.1353,234.16,234.1,34.18564834]
["bitfinex","SOLUSD",1738087843811,2.1351,234.18,234.1,34.18564834]
["bitfinex","SOLUSD",1738087845585,20.0,234.16,234.05,34.18564834]
["bitfinex","SOLUSD",1738087847507,2.1353,234.15,234.05,34.18564834]
["bitfinex","SOLUSD",1738087847715,26.33399234,234.15,234.02,34.18564834]
["bitfinex","SOLUSD",1738087848890,43.776884,234.12,234.01,34.18564834]
["bitfinex","SOLUSD",1738087849095,1.6327,234.1,233.99,34.18564834]
["bitfinex","SOLUSD",1738087849913,1.6327,234.1,234.0,34.18564834]
["bitfinex","SOLUSD",1738087850120,1.6327,234.1,234.04,34.18564834]
["bitfinex","SOLUSD",1738087850294,2.1355,234.13,234.04,34.18564834]
["bitfinex","SOLUSD",1738087851118,2.05450834,234.15,234.04,34.18564834]
["bitfinex","SOLUSD",1738087851294,2.1354,234.14,234.04,34.18564834]
["bitfinex","SOLUSD",1738087852718,2.1354,234.14,234.05,34.18564834]
["bitfinex","SOLUSD",1738087853011,2.1349,234.21,234.13,34.18564834]
["bitfinex","SOLUSD",1738087853189,2.1347,234.23,234.17,34.18564834]
["bitfinex","SOLUSD",1738087853390,2.1347,234.23,234.18,34.18564834]
["bitfinex","SOLUSD",1738087853997,2.1347,234.23,234.17,34.18564834]
["bitfinex","SOLUSD",1738087855012,6.4533,234.25,234.17,34.18564834]
["bitfinex","SOLUSD",1738087855216,2.1345,234.24,234.15,34.18564834]
["bitfinex","SOLUSD",1738087856012,2.1345,234.24,234.17,34.18564834]
["bitfinex","SOLUSD",1738087856606,2.1345,234.24,234.18,21.01571702]
["bitfinex","SOLUSD",1738087857414,0.03,234.26,234.2,21.01571702]
["bitfinex","SOLUSD",1738087858003,0.03,234.26,234.22,21.01571702]
["bitfinex","SOLUSD",1738087858928,0.03,234.26,234.16,21.01571702]
["bitfinex","SOLUSD",1738087859526,0.03,234.26,234.18,21.01571702]
["bitfinex","SOLUSD",1738087860516,0.03,234.26,234.21,21.01571702]
["bitfinex","SOLUSD",1738087860721,0.03,234.26,234.23,21.01571702]
["bitfinex","SOLUSD",1738087861532,0.03,234.26,234.16,41.01571702]
["bitfinex","SOLUSD",1738087861905,0.03,234.26,234.2,21.01571702]
["bitfinex","SOLUSD",1738087862824,0.03,234.26,234.23,21.01571702]
["bitfinex","SOLUSD",1738087863424,0.03,234.26,234.21,21.01571702]
["bitfinex","SOLUSD",1738087864525,0.03,234.26,234.19,21.01571702]
["bitfinex","SOLUSD",1738087865103,0.03,234.26,234.2,21.01571702]
["bitfinex","SOLUSD",1738087865622,0.03,234.26,234.16,4.2705]
["bitfinex","SOLUSD",1738087865623,0.03,234.26,234.18,21.01571702]
["bitfinex","SOLUSD",1738087866107,0.03,234.26,234.2,21.01571702]
["bitfinex","SOLUSD",1738087866631,0.03,234.26,234.22,21.01571702]
["bitfinex","SOLUSD",1738087867129,0.03,234.26,234.24,21.01571702]
["bitfinex","SOLUSD",1738087867631,0.03,234.26,234.22,21.01571702]
["bitfinex","SOLUSD",1738087869234,0.03,234.26,234.16,21.01571702]
["bitfinex","SOLUSD",1738087869532,25.344684,234.22,234.05,138.0855]
["bitfinex","SOLUSD",1738087869826,25.344684,234.22,234.06,21.01571702]
["bitfinex","SOLUSD",1738087869827,6.5549,234.18,234.06,21.01571702]
["bitfinex","SOLUSD",1738087870135,2.1352,234.16,234.06,21.01571702]
["bitfinex","SOLUSD",1738087870634,2.1352,234.16,234.08,21.01571702]
["bitfinex","SOLUSD",1738087871529,1.5678,234.22,234.14,21.01571702]
["bitfinex","SOLUSD",1738087871722,1.5678,234.22,234.17,21.01571702]
["bitfinex","SOLUSD",1738087872027,0.03,234.27,234.21,21.01571702]
["bitfinex","SOLUSD",1738087872235,0.03,234.27,234.23,21.01571702]
["bitfinex","SOLUSD",1738087873611,0.03,234.27,234.21,21.01571702]
["bitfinex","SOLUSD",1738087873814,0.03,234.27,234.23,21.01571702]
["bitfinex","SOLUSD",1738087874243,0.03,234.27,234.25,21.01571702]
["bitfinex","SOLUSD",1738087876538,0.03,234.27,234.25,50.06150102]
["bitfinex","SOLUSD",1738087876711,0.03,234.27,234.26,23.776884]
["bitfinex","SOLUSD",1738087877135,7.6796,234.41,234.29,20.0]
["bitfinex","SOLUSD",1738087877312,7.6796,234.41,234.34,21.01571702]
["bitfinex","SOLUSD",1738087877735,9.8126,234.41,234.34,21.01571702]
["bitfinex","SOLUSD",1738087877944,9.8126,234.41,234.31,21.01571702]
["bitfinex","SOLUSD",1738087878235,9.8126,234.41,234.29,21.01571702]
["bitfinex","SOLUSD",1738087878236,23.776884,234.4,234.29,21.01571702]
["bitfinex","SOLUSD",1738087878411,20.0,234.37,234.23,21.01571702]
["bitfinex","SOLUSD",1738087878614,0.42180834,234.36,234.24,21.01571702]
["bitfinex","SOLUSD",1738087878814,0.42180834,234.36,234.26,21.01571702]
["bitfinex","SOLUSD",1738087879014,20.0,234.37,234.28,21.01571702]
["bitfinex","SOLUSD",1738087879443,45.910284,234.36,234.23,41.01571702]
["bitfinex","SOLUSD",1738087879622,45.910284,234.36,234.24,21.01571702]
["bitfinex","SOLUSD",1738087879806,51.243884,234.36,234.25,21.01571702]
["bitfinex","SOLUSD",1738087880927,27.467,234.36,234.27,21.01571702]
["bitfinex","SOLUSD",1738087881114,2.1334,234.36,234.27,21.01571702]
["bitfinex","SOLUSD",1738087881940,7.467,234.36,234.25,21.01571702]
["bitfinex","SOLUSD",1738087882613,7.467,234.36,234.24,21.01571702]
["bitfinex","SOLUSD",1738087884021,7.467,234.36,234.26,21.01571702]
["bitfinex","SOLUSD",1738087884340,2.1334,234.36,234.29,21.01571702]
["bitfinex","SOLUSD",1738087884538,5.75470834,234.4,234.32,21.01571702]
["bitfinex","SOLUSD",1738087884539,2.1331,234.4,234.32,21.01571702]
["bitfinex","SOLUSD",1738087884836,8.0801,234.47,234.38,21.01571702]
["bitfinex","SOLUSD",1738087885035,2.1325,234.46,234.38,21.01571702]
["bitfinex","SOLUSD",1738087887142,8.0801,234.47,234.41,21.01571702]
["bitfinex","SOLUSD",1738087887143,0.03,234.47,234.41,21.01571702]
["bitfinex","SOLUSD",1738087887315,0.03,234.47,234.42,21.01571702]
["bitfinex","SOLUSD",1738087888035,0.03,234.47,234.44,21.01571702]
["bitfinex","SOLUSD",1738087888724,0.03,234.47,234.46,21.01571702]
["bitfinex","SOLUSD",1738087889829,0.03,234.47,234.42,21.01571702]
["bitfinex","SOLUSD",1738087890029,0.03,234.47,234.46,21.01571702]
["bitfinex","SOLUSD",1738087890429,0.03,234.47,234.46,184.35260102]
["bitfinex","SOLUSD",1738087891334,0.03,234.47,234.46,160.57571702]
["bitfinex","SOLUSD",1738087891744,0.03,234.55,234.49,1.0]
["bitfinex","SOLUSD",1738087892045,0.03,234.55,234.54,44.79260102]
["bitfinex","SOLUSD",1738087892948,0.03,234.55,234.54,45.79260102]
["bitfinex","SOLUSD",1738087893444,0.03,234.55,234.54,44.79260102]
["bitfinex","SOLUSD",1738087894349,0.03,234.71,234.59,21.0]
["bitfinex","SOLUSD",1738087894529,0.03,234.71,234.69,21.01571702]
["bitfinex","SOLUSD",1738087895565,0.03,234.71,234.7,21.01571702]
["bitfinex","SOLUSD",1738087895737,0.03,234.71,234.7,41.01571702]
["bitfinex","SOLUSD",1738087895937,0.03,234.71,234.7,21.01571702]
["bitfinex","SOLUSD",1738087896546,0.03,234.71,234.7,53.988164]
["bitfinex","SOLUSD",1738087899658,0.03,234.71,234.7,57.765048]
["bitfinex","SOLUSD",1738087900165,0.03,234.71,234.7,33.988164]
["bitfinex","SOLUSD",1738087900459,0.03,234.71,234.61,37.128164]
["bitfinex","SOLUSD",1738087900965,0.03,234.71,234.63,33.988164]
["bitfinex","SOLUSD",1738087901373,0.03,234.71,234.61,37.128164]
["bitfinex","SOLUSD",1738087901547,0.03,234.71,234.61,3.14]
["bitfinex","SOLUSD",1738087901865,23.776884,234.69,234.55,33.988164]
["bitfinex","SOLUSD",1738087902164,8.2131,234.7,234.57,33.988164]
["bitfinex","SOLUSD",1738087902547,24.19869234,234.69,234.55,33.988164]
["bitfinex","SOLUSD",1738087902946,20.0,234.66,234.55,33.988164]
["bitfinex","SOLUSD",1738087903150,7.4578,234.65,234.55,33.988164]
["bitfinex","SOLUSD",1738087904067,7.4578,234.65,234.53,33.988164]
["bitfinex","SOLUSD",1738087904370,0.42180834,234.64,234.53,33.988164]
["bitfinex","SOLUSD",1738087904663,7.4578,234.65,234.55,33.988164]
["bitfinex","SOLUSD",1738087905164,2.1308,234.65,234.57,33.988164]
["bitfinex","SOLUSD",1738087905463,8.2131,234.7,234.59,33.988164]
["bitfinex","SOLUSD",1738087905641,2.1304,234.69,234.63,33.988164]
["bitfinex","SOLUSD",1738087906240,2.1304,234.69,234.61,33.988164]
["bitfinex","SOLUSD",1738087906443,7.4565,234.69,234.59,33.988164]
["bitfinex","SOLUSD",1738087907657,7.4565,234.69,234.59,32.4277856]
["bitfinex","SOLUSD",1738087907861,2.1304,234.69,234.61,33.988164]
["bitfinex","SOLUSD",1738087908847,8.7497,234.7,234.63,33.988164]
["bitfinex","SOLUSD",1738087909255,14.0756,234.7,234.58,33.988164]
["bitfinex","SOLUSD",1738087911170,14.0756,234.7,234.6,33.988164]
["bitfinex","SOLUSD",1738087912372,24.19869234,234.69,234.56,33.988164]
["bitfinex","SOLUSD",1738087912570,20.0,234.66,234.58,0.03]
["bitfinex","SOLUSD",1738087912772,20.0,234.62,234.58,0.03]
["bitfinex","SOLUSD",1738087912959,0.42180834,234.61,234.58,0.03]
["bitfinex","SOLUSD",1738087914471,2.1312,234.6,234.58,0.03]
["bitfinex","SOLUSD",1738087916561,7.4588,234.62,234.58,0.03]
["bitfinex","SOLUSD",1738087916882,2.1311,234.62,234.58,0.03]
["bitfinex","SOLUSD",1738087917867,7.4588,234.62,234.58,0.03]
["bitfinex","SOLUSD",1738087918583,5.3277,234.62,234.58,0.03]
["bitfinex","SOLUSD",1738087920383,0.063,234.7,234.64,20.0]
["bitfinex","SOLUSD",1738087920556,0.063,234.7,234.69,20.95368543]
["bitfinex","SOLUSD",1738087921380,0.063,234.7,234.69,44.73056943]
["bitfinex","SOLUSD",1738087921758,0.063,234.7,234.69,48.99146943]
["bitfinex","SOLUSD",1738087922357,0.03,234.75,234.69,46.16827086]
["bitfinex","SOLUSD",1738087923379,0.03,234.75,234.7,23.776884]
["bitfinex","SOLUSD",1738087923860,0.03,234.75,234.7,44.73056943]
["bitfinex","SOLUSD",1738087924059,0.03,234.83,234.75,20.0]
["bitfinex","SOLUSD",1738087924266,0.03,234.83,234.82,65.68425486]
["bitfinex","SOLUSD",1738087924469,0.03,234.92,234.86,23.776884]
["bitfinex","SOLUSD",1738087924788,0.03,234.92,234.86,44.73056943]
["bitfinex","SOLUSD",1738087925088,0.03,234.92,234.85,51.0]
["bitfinex","SOLUSD",1738087925089,0.03,234.92,234.91,44.73056943]
["bitfinex","SOLUSD",1738087925561,0.03,234.92,234.91,20.95368543]
["bitfinex","SOLUSD",1738087925762,0.03,234.92,234.91,44.73056943]
["bitfinex","SOLUSD",1738087926686,0.03,234.92,234.91,57.69589428]
["bitfinex","SOLUSD",1738087928976,0.03,234.92,234.91,58.69589428]
["bitfinex","SOLUSD",1738087929181,0.063,234.95,234.91,58.69589428]
["bitfinex","SOLUSD",1738087929182,0.0001,234.94,234.93,2.0]
["bitfinex","SOLUSD",1738087929383,0.0431,234.95,234.93,33.91901028]
["bitfinex","SOLUSD",1738087929680,0.0431,234.95,234.94,77.69589428]
["bitfinex","SOLUSD",1738087930279,0.0431,234.95,234.94,112.61490456]
["bitfinex","SOLUSD",1738087930780,0.0431,234.95,234.94,53.91901028]
["bitfinex","SOLUSD",1738087931782,0.0431,234.95,234.94,77.69589428]
["bitfinex","SOLUSD",1738087933497,0.0431,234.95,234.94,33.91901028]
["bitfinex","SOLUSD",1738087933680,0.0431,234.95,234.93,33.91901028]
["bitfinex","SOLUSD",1738087933884,0.0431,234.95,234.94,33.91901028]
["bitfinex","SOLUSD",1738087934489,0.0431,234.95,234.91,33.91901028]
["bitfinex","SOLUSD",1738087934801,0.0431,234.95,234.9,33.91901028]
["bitfinex","SOLUSD",1738087936701,0.0431,234.95,234.93,33.91901028]
["bitfinex","SOLUSD",1738087937087,0.0431,234.95,234.94,33.91901028]
["bitfinex","SOLUSD",1738087938575,0.0431,234.95,234.91,23.776884]
["bitfinex","SOLUSD",1738087938899,0.0431,234.95,234.94,20.0]
["bitfinex","SOLUSD",1738087939499,0.0431,234.95,234.94,43.776884]
["bitfinex","SOLUSD",1738087940687,0.0431,234.95,234.94,115.87130456]
["bitfinex","SOLUSD",1738087941801,0.0431,234.95,234.94,137.04600456]
["bitfinex","SOLUSD",1738087942017,0.03,234.97,234.94,137.04600456]
["bitfinex","SOLUSD",1738087942018,0.03,234.97,234.96,97.83802056]
["bitfinex","SOLUSD",1738087942299,0.03,234.97,234.96,121.61490456]
["bitfinex","SOLUSD",1738087942892,0.03,234.97,234.96,125.87090456]
["bitfinex","SOLUSD",1738087944278,0.03,234.97,234.96,33.91901028]
["bitfinex","SOLUSD",1738087944477,0.03,234.97,234.96,38.17501028]
["bitfinex","SOLUSD",1738087944686,0.03,234.97,234.96,72.09402056]
["bitfinex","SOLUSD",1738087945109,0.03,234.97,234.96,95.87090456]
["bitfinex","SOLUSD",1738087945682,0.03,234.97,234.96,125.87090456]
["bitfinex","SOLUSD",1738087946086,0.03,234.97,234.96,95.87090456]
["bitfinex","SOLUSD",1738087946813,0.03,234.97,234.96,69.76331966]
["bitfinex","SOLUSD",1738087948110,0.03,234.97,234.96,20.86521783]
["bitfinex","SOLUSD",1738087948284,0.03,234.97,234.96,24.00521783]
["bitfinex","SOLUSD",1738087950010,0.03,234.97,234.96,3.14]
["bitfinex","SOLUSD",1738087950304,0.03,234.97,234.96,24.00521783]
["bitfinex","SOLUSD",1738087950706,0.03,234.97,234.96,20.86521783]
["bitfinex","SOLUSD",1738087951012,0.03,234.97,234.96,44.64210183]
["bitfinex","SOLUSD",1738087951813,0.03,234.97,234.96,48.89810183]
["bitfinex","SOLUSD",1738087952787,0.03,234.97,234.96,44.64210183]
["bitfinex","SOLUSD",1738087952987,0.03,234.97,234.96,20.86521783]
["bitfinex","SOLUSD",1738087954291,0.03,235.06,235.04,30.0]
["bitfinex","SOLUSD",1738087954601,2.1252,235.27,235.08,21.0]
["bitfinex","SOLUSD",1738087954801,2.1248,235.31,235.24,20.86521783]
["bitfinex","SOLUSD",1738087954998,9.27974273,235.32,235.24,20.86521783]
["bitfinex","SOLUSD",1738087954999,5.69112086,235.32,235.24,20.86521783]
["bitfinex","SOLUSD",1738087955915,22.1242,235.38,235.24,20.86521783]
["bitfinex","SOLUSD",1738087956111,2.1242,235.38,235.24,20.86521783]
["bitfinex","SOLUSD",1738087956412,2.1242,235.38,235.26,20.86521783]
["bitfinex","SOLUSD",1738087956607,20.0,235.4,235.28,20.86521783]
["bitfinex","SOLUSD",1738087956805,2.1238,235.42,235.28,20.86521783]
["bitfinex","SOLUSD",1738087957000,2.1238,235.42,235.3,20.86521783]
["bitfinex","SOLUSD",1738087957785,8.1934,235.43,235.34,20.86521783]
["bitfinex","SOLUSD",1738087957990,8.1934,235.43,235.27,23.776884]
["bitfinex","SOLUSD",1738087957991,8.1934,235.43,235.36,20.86521783]
["bitfinex","SOLUSD",1738087959216,6.6375,235.43,235.38,20.86521783]
["bitfinex","SOLUSD",1738087959416,6.6375,235.43,235.34,20.86521783]
["bitfinex","SOLUSD",1738087959617,6.6375,235.43,235.3,4.2498]
["bitfinex","SOLUSD",1738087959618,6.6375,235.43,235.33,20.86521783]
["bitfinex","SOLUSD",1738087959994,6.6375,235.43,235.34,20.86521783]
["bitfinex","SOLUSD",1738087960403,6.67100834,235.56,235.45,20.0]
["bitfinex","SOLUSD",1738087960607,2.1222,235.6,235.55,20.86521783]
["bitfinex","SOLUSD",1738087960800,0.42180834,235.64,235.57,20.86521783]
["bitfinex","SOLUSD",1738087961001,6.78844858,235.67,235.44,20.86521783]
["bitfinex","SOLUSD",1738087961002,2.1217,235.66,235.59,20.86521783]
["bitfinex","SOLUSD",1738087961196,2.1217,235.66,235.49,3.46]
["bitfinex","SOLUSD",1738087961197,2.1217,235.66,235.64,20.86521783]
["bitfinex","SOLUSD",1738087961413,5.24504858,235.67,235.64,20.86521783]
["bitfinex","SOLUSD",1738087961615,5.24504858,235.67,235.66,20.86521783]
["bitfinex","SOLUSD",1738087962112,0.063,235.67,235.66,20.86521783]
["bitfinex","SOLUSD",1738087962703,0.063,235.67,235.66,33.71414035]
["bitfinex","SOLUSD",1738087963220,0.063,235.67,235.66,67.4282807]
["bitfinex","SOLUSD",1738087963420,0.063,235.67,235.66,57.49102435]
["bitfinex","SOLUSD",1738087963811,2.72150751,235.92,235.75,33.71414035]
["bitfinex","SOLUSD",1738087964025,0.42180834,235.93,235.79,33.71414035]
["bitfinex","SOLUSD",1738087964210,1.0,235.91,235.79,33.71414035]
["bitfinex","SOLUSD",1738087964725,0.42180834,235.93,235.79,33.71414035]
["bitfinex","SOLUSD",1738087964928,2.1194,235.91,235.79,33.71414035]
["bitfinex","SOLUSD",1738087965518,1.0,235.81,235.68,33.71414035]
["bitfinex","SOLUSD",1738087965729,1.0,235.84,235.68,33.71414035]
["bitfinex","SOLUSD",1738087965904,0.42180834,235.86,235.7,33.71414035]
["bitfinex","SOLUSD",1738087966115,21.0,235.88,235.72,33.71414035]
["bitfinex","SOLUSD",1738087966398,21.0,235.89,235.74,33.71414035]
["bitfinex","SOLUSD",1738087966601,1.0,235.87,235.76,33.71414035]
["bitfinex","SOLUSD",1738087967003,23.776884,235.86,235.74,33.71414035]
["bitfinex","SOLUSD",1738087967212,24.776884,235.86,235.74,33.71414035]
["bitfinex","SOLUSD",1738087967414,1.0,235.82,235.72,33.71414035]
["bitfinex","SOLUSD",1738087967607,1.0,235.8,235.66,33.71414035]
["bitfinex","SOLUSD",1738087968739,1.0,235.77,235.66,33.71414035]
["bitfinex","SOLUSD",1738087969026,1.0,235.77,235.64,33.71414035]
["bitfinex","SOLUSD",1738087969230,1.0,235.72,235.6,33.71414035]
["bitfinex","SOLUSD",1738087969527,1.0,235.72,235.58,33.71414035]
["bitfinex","SOLUSD",1738087970118,2.5076,235.93,235.71,67.4282807]
["bitfinex","SOLUSD",1738087970336,2.1193,235.92,235.87,33.71414035]
["bitfinex","SOLUSD",1738087970843,2.1193,235.92,235.83,33.71414035]
["bitfinex","SOLUSD",1738087971024,1.0,235.9,235.79,33.71414035]
["bitfinex","SOLUSD",1738087971233,1.0,235.9,235.72,4.2423]
["bitfinex","SOLUSD",1738087971234,1.0,235.9,235.81,33.71414035]
["bitfinex","SOLUSD",1738087971432,1.0,235.9,235.79,33.71414035]
["bitfinex","SOLUSD",1738087971747,7.4177,235.92,235.79,33.71414035]
["bitfinex","SOLUSD",1738087972325,23.776884,235.91,235.79,33.71414035]
["bitfinex","SOLUSD",1738087972527,7.4183,235.9,235.79,33.71414035]
["bitfinex","SOLUSD",1738087973242,1.0,235.86,235.75,33.71414035]
["bitfinex","SOLUSD",1738087973541,1.0,235.89,235.8,33.71414035]
["bitfinex","SOLUSD",1738087974337,8.4183,235.9,235.8,33.71414035]
["bitfinex","SOLUSD",1738087974733,2.1195,235.9,235.87,33.71414035]
["bitfinex","SOLUSD",1738087974936,2.1195,235.9,235.83,33.71414035]
["bitfinex","SOLUSD",1738087975135,7.4183,235.9,235.79,33.71414035]
["bitfinex","SOLUSD",1738087975435,1.0,235.89,235.79,33.71414035]
["bitfinex","SOLUSD",1738087975942,1.0,235.89,235.77,33.71414035]
["bitfinex","SOLUSD",1738087976746,2.1197,235.88,235.77,33.71414035]
["bitfinex","SOLUSD",1738087976931,7.419,235.88,235.77,33.71414035]
["bitfinex","SOLUSD",1738087977345,7.419,235.88,235.75,33.71414035]
["bitfinex","SOLUSD",1738087977847,5.2993,235.88,235.81,33.71414035]
["bitfinex","SOLUSD",1738087978222,2.1195,235.9,235.81,33.71414035]
["bitfinex","SOLUSD",1738087978648,7.4183,235.9,235.77,33.71414035]
["bitfinex","SOLUSD",1738087979634,2.6475,235.87,235.73,33.71414035]
["bitfinex","SOLUSD",1738087979843,1.0,235.85,235.73,33.71414035]
["bitfinex","SOLUSD",1738087980627,1.0,235.82,235.71,0.03]
["bitfinex","SOLUSD",1738087981747,20.0,235.79,235.71,0.03]
["bitfinex","SOLUSD",1738087982136,7.1465,235.82,235.71,33.74414035]
["bitfinex","SOLUSD",1738087982137,6.1465,235.82,235.71,33.74414035]
["bitfinex","SOLUSD",1738087982636,6.1465,235.82,235.71,0.03]
["bitfinex","SOLUSD",1738087983140,1.6961,235.83,235.72,33.71414035]
["bitfinex","SOLUSD",1738087983335,1.6961,235.83,235.73,33.71414035]
["bitfinex","SOLUSD",1738087983533,1.6961,235.83,235.71,0.03]
["bitfinex","SOLUSD",1738087983534,1.6961,235.83,235.71,33.74414035]
["bitfinex","SOLUSD",1738087983737,1.6961,235.83,235.71,0.03]
["bitfinex","SOLUSD",1738087984048,5.9364,235.83,235.71,0.03]
["bitfinex","SOLUSD",1738087984224,6.9364,235.83,235.71,0.03]
["bitfinex","SOLUSD",1738087984621,1.0,235.8,235.71,0.03]
["bitfinex","SOLUSD",1738087984931,1.42180834,235.82,235.71,0.03]
["bitfinex","SOLUSD",1738087985144,1.0,235.79,235.71,0.03]
["bitfinex","SOLUSD",1738087985332,7.9174,235.78,235.59,37.43414035]
["bitfinex","SOLUSD",1738087985534,8.33920834,235.78,235.61,33.71414035]
["bitfinex","SOLUSD",1738087985843,8.33920834,235.78,235.69,33.71414035]
["bitfinex","SOLUSD",1738087985844,1.6965,235.77,235.69,33.71414035]
["bitfinex","SOLUSD",1738087986245,5.9379,235.77,235.63,33.71414035]
["bitfinex","SOLUSD",1738087987156,5.9379,235.77,235.64,33.71414035]
["bitfinex","SOLUSD",1738087987455,5.9379,235.77,235.65,33.71414035]
["bitfinex","SOLUSD",1738087987650,1.6965,235.77,235.67,33.71414035]
["bitfinex","SOLUSD",1738087987856,1.6965,235.77,235.69,33.71414035]
["bitfinex","SOLUSD",1738087988456,1.6961,235.83,235.71,33.71414035]
["bitfinex","SOLUSD",1738087989548,1.6961,235.83,235.74,33.71414035]
["bitfinex","SOLUSD",1738087990056,1.6961,235.83,235.74,37.95604035]
["bitfinex","SOLUSD",1738087990633,3.3575,235.85,235.76,33.71414035]
["bitfinex","SOLUSD",1738087991531,1.6957,235.89,235.76,33.71414035]
["bitfinex","SOLUSD",1738087991846,1.6955,235.91,235.84,33.71414035]
["bitfinex","SOLUSD",1738087992044,5.9344,235.91,235.78,33.71414035]
["bitfinex","SOLUSD",1738087992851,5.9344,235.91,235.74,33.71414035]
["bitfinex","SOLUSD",1738087993555,5.9344,235.91,235.78,33.71414035]
["bitfinex","SOLUSD",1738087993762,5.9344,235.91,235.76,33.71414035]
["bitfinex","SOLUSD",1738087993960,5.9344,235.91,235.74,53.71414035]
["bitfinex","SOLUSD",1738087994361,23.776884,235.94,235.78,1.0]
["bitfinex","SOLUSD",1738087995248,20.0,235.93,235.79,33.71414035]
["bitfinex","SOLUSD",1738087995563,1.6953,235.94,235.85,1.0]
["bitfinex","SOLUSD",1738087996445,1.6953,235.94,235.82,1.0]
["bitfinex","SOLUSD",1738087996760,20.0,235.92,235.77,1.0]
["bitfinex","SOLUSD",1738087997058,1.6953,235.94,235.79,1.0]
["bitfinex","SOLUSD",1738087997234,4.2381,235.95,235.81,1.0]
["bitfinex","SOLUSD",1738087997434,5.9333,235.95,235.81,1.0]
["bitfinex","SOLUSD",1738087998455,5.9333,235.95,235.83,1.0]
["bitfinex","SOLUSD",1738087998844,5.9333,235.95,235.85,1.0]
["bitfinex","SOLUSD",1738088001058,1.6952,235.95,235.85,1.0]
["bitfinex","SOLUSD",1738088001271,1.6952,235.95,235.88,1.0]
["bitfinex","SOLUSD",1738088001461,1.6952,235.95,235.85,4.2399]
["bitfinex","SOLUSD",1738088001462,1.6949,236.0,235.9,34.71414035]
["bitfinex","SOLUSD",1738088001669,5.9321,236.0,235.9,1.0]
["bitfinex","SOLUSD",1738088002167,5.9321,236.0,235.84,34.71414035]
["bitfinex","SOLUSD",1738088002472,5.9321,236.0,235.82,34.71414035]
["bitfinex","SOLUSD",1738088002685,23.776884,235.99,235.8,34.71414035]
["bitfinex","SOLUSD",1738088002966,23.776884,235.99,235.75,16.9809]
["bitfinex","SOLUSD",1738088002967,23.776884,235.95,235.76,34.71414035]
["bitfinex","SOLUSD",1738088003168,6.4268,235.93,235.74,34.71414035]
["bitfinex","SOLUSD",1738088003372,24.19869234,235.92,235.74,1.0]
["bitfinex","SOLUSD",1738088004077,24.19869234,235.92,235.72,34.71414035]
["bitfinex","SOLUSD",1738088004447,0.42180834,235.92,235.72,34.71414035]
["bitfinex","SOLUSD",1738088004648,20.0,235.9,235.72,33.71414035]
["bitfinex","SOLUSD",1738088004950,20.0,235.82,235.67,1.0]
["bitfinex","SOLUSD",1738088005147,6.2146,235.8,235.66,1.0]
["bitfinex","SOLUSD",1738088005342,6.2146,235.8,235.61,33.71414035]
["bitfinex","SOLUSD",1738088005343,25.19869234,235.79,235.61,33.71414035]
["bitfinex","SOLUSD",1738088005564,21.5678,235.76,235.6,1.0]
["bitfinex","SOLUSD",1738088005756,1.5678,235.76,235.65,1.0]
["bitfinex","SOLUSD",1738088006256,1.5678,235.76,235.61,33.71414035]
["bitfinex","SOLUSD",1738088006470,20.42180834,235.75,235.59,1.0]
["bitfinex","SOLUSD",1738088006769,20.0,235.75,235.71,0.03]
["bitfinex","SOLUSD",1738088007076,1.6967,235.75,235.71,0.03]
["bitfinex","SOLUSD",1738088007951,26.36020834,235.75,235.62,1.0]
["bitfinex","SOLUSD",1738088008153,34.84370834,235.75,235.57,33.71414035]
["bitfinex","SOLUSD",1738088008476,35.67896998,235.94,235.57,33.71414035]
["bitfinex","SOLUSD",1738088008477,1.6964,235.79,235.7,34.71414035]
["bitfinex","SOLUSD",1738088008673,1.063,235.92,235.7,34.71414035]
["bitfinex","SOLUSD",1738088008674,1.6963,235.81,235.72,33.71414035]
["bitfinex","SOLUSD",1738088008850,1.6963,235.81,235.7,1.0]
["bitfinex","SOLUSD",1738088008851,1.6963,235.81,235.74,33.71414035]
["bitfinex","SOLUSD",1738088009053,20.0,235.83,235.68,34.71414035]
["bitfinex","SOLUSD",1738088009262,24.19869234,235.86,235.66,34.71414035]
["bitfinex","SOLUSD",1738088009672,20.0,235.83,235.66,34.71414035]
["bitfinex","SOLUSD",1738088010578,20.0,235.83,235.66,1.0]
["bitfinex","SOLUSD",1738088011156,20.0,235.79,235.66,1.0]
["bitfinex","SOLUSD",1738088011557,20.0,235.79,235.64,1.0]
["bitfinex","SOLUSD",1738088011863,20.0,235.79,235.66,1.0]
["bitfinex","SOLUSD",1738088012061,20.0,235.79,235.68,1.0]
["bitfinex","SOLUSD",1738088012388,20.0,235.79,235.64,1.0]
["bitfinex","SOLUSD",1738088012676,20.0,235.79,235.62,33.71414035]
["bitfinex","SOLUSD",1738088012677,45.338884,235.78,235.62,1.0]
["bitfinex","SOLUSD",1738088012883,1.0,235.77,235.57,7.60179941]
["bitfinex","SOLUSD",1738088013186,5.9392,235.72,235.57,7.60179941]
["bitfinex","SOLUSD",1738088013556,0.42180834,235.71,235.57,7.60179941]
["bitfinex","SOLUSD",1738088013756,0.42180834,235.71,235.57,1.0]
["bitfinex","SOLUSD",1738088014875,20.0,235.69,235.57,1.0]
["bitfinex","SOLUSD",1738088015260,5.9402,235.68,235.57,1.0]
["bitfinex","SOLUSD",1738088015477,5.9402,235.68,235.58,33.71414035]
["bitfinex","SOLUSD",1738088017157,4.2416,235.76,235.67,1.0]
["bitfinex","SOLUSD",1738088017979,1.6965,235.77,235.67,1.0]
["bitfinex","SOLUSD",1738088018809,5.9379,235.77,235.64,33.71414035]
["bitfinex","SOLUSD",1738088018969,20.0,235.74,235.58,34.71414035]
["bitfinex","SOLUSD",1738088019167,5.9392,235.72,235.56,1.0]
["bitfinex","SOLUSD",1738088019371,20.0,235.69,235.56,1.0]
["bitfinex","SOLUSD",1738088019575,5.9392,235.72,235.59,34.71414035]
["bitfinex","SOLUSD",1738088019980,5.9392,235.72,235.59,1.0]
["bitfinex","SOLUSD",1738088020482,20.0,235.69,235.57,0.03]
["bitfinex","SOLUSD",1738088020673,20.0,235.65,235.57,0.03]
["bitfinex","SOLUSD",1738088020876,24.19869234,235.68,235.47,0.03]
["bitfinex","SOLUSD",1738088020877,20.0,235.61,235.47,0.03]
["bitfinex","SOLUSD",1738088021075,5.9424,235.59,235.47,0.03]
["bitfinex","SOLUSD",1738088021590,5.9424,235.59,235.49,33.71414035]
["bitfinex","SOLUSD",1738088021796,1.6978,235.59,235.5,1.03]
["bitfinex","SOLUSD",1738088023272,1.6978,235.59,235.53,1.0]
["bitfinex","SOLUSD",1738088023880,1.697,235.7,235.61,1.0]
["bitfinex","SOLUSD",1738088024190,1.6969,235.72,235.63,34.71414035]
["bitfinex","SOLUSD",1738088024691,1.6965,235.77,235.67,33.71414035]
["bitfinex","SOLUSD",1738088024901,1.6965,235.77,235.69,33.71414035]
["bitfinex","SOLUSD",1738088025076,0.063,235.79,235.71,34.71414035]
["bitfinex","SOLUSD",1738088025283,1.7594,235.79,235.71,1.0]
["bitfinex","SOLUSD",1738088025978,1.7594,235.79,235.69,1.0]
["bitfinex","SOLUSD",1738088026180,6.0004,235.79,235.65,1.0]
["bitfinex","SOLUSD",1738088026373,6.0004,235.79,235.67,1.0]
["bitfinex","SOLUSD",1738088027191,6.0004,235.79,235.66,1.0]
["bitfinex","SOLUSD",1738088027577,6.0004,235.79,235.65,34.71414035]
["bitfinex","SOLUSD",1738088027771,6.0004,235.79,235.65,1.0]
["bitfinex","SOLUSD",1738088027978,20.0,235.76,235.59,34.71414035]
["bitfinex","SOLUSD",1738088028292,0.42180834,235.75,235.56,6.3964]
["bitfinex","SOLUSD",1738088028495,1.0,235.74,235.56,6.3964]
["bitfinex","SOLUSD",1738088029080,6.36070834,235.73,235.55,33.71414035]
["bitfinex","SOLUSD",1738088029295,1.6968,235.73,235.66,33.71414035]
["bitfinex","SOLUSD",1738088029476,1.6968,235.73,235.62,33.71414035]
["bitfinex","SOLUSD",1738088029682,1.6968,235.73,235.6,53.71414035]
["bitfinex","SOLUSD",1738088030385,1.6968,235.73,235.62,33.71414035]
["bitfinex","SOLUSD",1738088030794,1.6968,235.73,235.64,33.71414035]
["bitfinex","SOLUSD",1738088030992,4.2414,235.77,235.64,33.71414035]
["bitfinex","SOLUSD",1738088031479,4.2414,235.77,235.6,33.71414035]
["bitfinex","SOLUSD",1738088031869,4.2414,235.77,235.6,37.95854035]
["bitfinex","SOLUSD",1738088032576,4.2414,235.77,235.62,33.71414035]
["bitfinex","SOLUSD",1738088034217,20.0,235.75,235.58,37.95884035]
["bitfinex","SOLUSD",1738088034507,1.0,235.73,235.57,0.03]
["bitfinex","SOLUSD",1738088034673,20.0,235.75,235.57,4.2749]
["bitfinex","SOLUSD",1738088034872,20.0,235.75,235.59,33.71414035]
["bitfinex","SOLUSD",1738088035093,20.0,235.75,235.57,37.98904035]
["bitfinex","SOLUSD",1738088035805,1.0,235.73,235.57,0.03]
["bitfinex","SOLUSD",1738088035995,6.1993,235.71,235.57,0.03]
["bitfinex","SOLUSD",1738088036208,1.697,235.7,235.59,33.71414035]
["bitfinex","SOLUSD",1738088037811,1.697,235.7,235.59,37.95874035]
["bitfinex","SOLUSD",1738088040010,4.2422,235.73,235.61,33.71414035]
["bitfinex","SOLUSD",1738088040188,1.6968,235.73,235.63,33.71414035]
["bitfinex","SOLUSD",1738088040506,14.4231,235.73,235.59,33.71414035]
["bitfinex","SOLUSD",1738088040727,23.776884,235.67,235.57,0.03]
["bitfinex","SOLUSD",1738088041021,6.5194,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738088041218,20.0,235.6,235.57,0.0001]
["bitfinex","SOLUSD",1738088041591,0.42180834,235.59,235.57,0.0001]
["bitfinex","SOLUSD",1738088041975,1.6979,235.58,235.57,0.0001]
["bitfinex","SOLUSD",1738088042905,20.0,235.55,235.47,0.03]
["bitfinex","SOLUSD",1738088043997,1.6982,235.54,235.47,0.03]
["bitfinex","SOLUSD",1738088044316,20.0,235.5,235.47,0.03]
["bitfinex","SOLUSD",1738088044484,20.0,235.46,235.33,0.03]
["bitfinex","SOLUSD",1738088044815,0.42180834,235.45,235.33,0.03]
["bitfinex","SOLUSD",1738088044984,20.0,235.46,235.33,0.03]
["bitfinex","SOLUSD",1738088045196,24.19869234,235.45,235.33,0.03]
["bitfinex","SOLUSD",1738088045410,20.0,235.37,235.33,0.03]
["bitfinex","SOLUSD",1738088045903,20.0,235.4,235.33,0.03]
["bitfinex","SOLUSD",1738088046227,20.0,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738088046402,1.6993,235.39,235.33,0.03]
["bitfinex","SOLUSD",1738088046908,1.6988,235.45,235.33,0.03]
["bitfinex","SOLUSD",1738088048019,29.721784,235.49,235.33,0.03]
["bitfinex","SOLUSD",1738088048404,20.0,235.46,235.33,0.03]
["bitfinex","SOLUSD",1738088048607,1.6985,235.49,235.39,33.71414035]
["bitfinex","SOLUSD",1738088048911,1.6982,235.54,235.41,33.71414035]
["bitfinex","SOLUSD",1738088049500,21.6982,235.54,235.41,33.71414035]
["bitfinex","SOLUSD",1738088049707,1.6982,235.54,235.41,33.71414035]
["bitfinex","SOLUSD",1738088050105,1.698,235.56,235.43,33.71414035]
["bitfinex","SOLUSD",1738088052313,1.698,235.56,235.45,33.71414035]
["bitfinex","SOLUSD",1738088054930,1.6978,235.59,235.45,37.96124035]
["bitfinex","SOLUSD",1738088056107,5.9424,235.59,235.45,37.96124035]
["bitfinex","SOLUSD",1738088057826,20.0,235.55,235.35,33.71414035]
["bitfinex","SOLUSD",1738088058025,20.0,235.51,235.33,33.74414035]
["bitfinex","SOLUSD",1738088058235,20.0,235.51,235.35,33.71414035]
["bitfinex","SOLUSD",1738088058525,0.42180834,235.54,235.45,0.03]
["bitfinex","SOLUSD",1738088058841,20.42180834,235.56,235.45,0.03]
["bitfinex","SOLUSD",1738088059015,20.0,235.56,235.45,0.03]
["bitfinex","SOLUSD",1738088059334,1.6978,235.59,235.47,33.71414035]
["bitfinex","SOLUSD",1738088059915,5.9424,235.59,235.47,33.71414035]
["bitfinex","SOLUSD",1738088060537,20.0,235.56,235.45,0.03]
["bitfinex","SOLUSD",1738088060830,20.0,235.55,235.45,0.03]
["bitfinex","SOLUSD",1738088061029,23.776884,235.54,235.45,0.03]
["bitfinex","SOLUSD",1738088061224,0.42180834,235.53,235.45,0.03]
["bitfinex","SOLUSD",1738088061604,4.2462,235.5,235.45,0.03]
["bitfinex","SOLUSD",1738088061805,1.6983,235.52,235.45,0.03]
["bitfinex","SOLUSD",1738088062534,1.698,235.57,235.45,0.03]
["bitfinex","SOLUSD",1738088063232,1.698,235.57,235.48,20.7991357]
["bitfinex","SOLUSD",1738088063406,1.7608,235.6,235.5,20.7991357]
["bitfinex","SOLUSD",1738088063607,1.7608,235.6,235.5,25.0452357]
["bitfinex","SOLUSD",1738088064124,1.7608,235.6,235.52,20.7991357]
["bitfinex","SOLUSD",1738088064620,1.7608,235.6,235.51,33.76723073]
["bitfinex","SOLUSD",1738088065135,1.7608,235.6,235.52,33.76723073]
["bitfinex","SOLUSD",1738088066529,0.063,235.6,235.58,33.76723073]
["bitfinex","SOLUSD",1738088066905,0.063,235.6,235.59,33.76723073]
["bitfinex","SOLUSD",1738088067708,0.063,235.6,235.59,57.54411473]
["bitfinex","SOLUSD",1738088067913,0.063,235.6,235.59,40.07653073]
["bitfinex","SOLUSD",1738088068536,0.063,235.6,235.59,44.32113073]
["bitfinex","SOLUSD",1738088068706,0.063,235.6,235.59,68.09801473]
["bitfinex","SOLUSD",1738088069103,0.063,235.6,235.59,40.07653073]
["bitfinex","SOLUSD",1738088069304,0.063,235.6,235.57,5.8861]
["bitfinex","SOLUSD",1738088069305,0.063,235.6,235.57,1.6413]
["bitfinex","SOLUSD",1738088069509,0.063,235.6,235.57,35.40853073]
["bitfinex","SOLUSD",1738088070113,0.063,235.6,235.58,33.76723073]
["bitfinex","SOLUSD",1738088071920,0.063,235.6,235.58,38.01193073]
["bitfinex","SOLUSD",1738088072712,0.063,235.6,235.59,23.776884]
["bitfinex","SOLUSD",1738088073117,0.063,235.6,235.59,28.021484]
["bitfinex","SOLUSD",1738088073442,4.2415,235.77,235.62,20.0]
["bitfinex","SOLUSD",1738088073623,1.6964,235.78,235.73,33.76723073]
["bitfinex","SOLUSD",1738088074546,5.9376,235.78,235.71,33.76723073]
["bitfinex","SOLUSD",1738088075046,5.9376,235.78,235.63,23.776884]
["bitfinex","SOLUSD",1738088075047,5.9376,235.78,235.73,33.76723073]
["bitfinex","SOLUSD",1738088075610,1.6964,235.78,235.73,33.76723073]
["bitfinex","SOLUSD",1738088075946,0.063,235.79,235.77,33.76723073]
["bitfinex","SOLUSD",1738088077444,0.063,235.79,235.78,33.76723073]
["bitfinex","SOLUSD",1738088077743,0.063,235.79,235.78,23.776884]
["bitfinex","SOLUSD",1738088078125,0.063,235.79,235.78,33.76723073]
["bitfinex","SOLUSD",1738088081048,0.063,235.79,235.77,33.76723073]
["bitfinex","SOLUSD",1738088081254,1.7594,235.79,235.77,33.76723073]
["bitfinex","SOLUSD",1738088081545,0.063,235.79,235.77,33.76723073]
["bitfinex","SOLUSD",1738088082325,1.7594,235.79,235.77,33.76723073]
["bitfinex","SOLUSD",1738088084841,0.063,235.79,235.77,33.76723073]
["bitfinex","SOLUSD",1738088086053,0.063,235.79,235.78,33.76723073]
["bitfinex","SOLUSD",1738088086550,0.063,235.79,235.78,20.72935774]
["bitfinex","SOLUSD",1738088087129,1.7594,235.79,235.77,20.72935774]
["bitfinex","SOLUSD",1738088087347,0.063,235.79,235.78,20.72935774]
["bitfinex","SOLUSD",1738088089222,0.063,235.79,235.77,20.72935774]
["bitfinex","SOLUSD",1738088089523,1.7594,235.79,235.75,20.72935774]
["bitfinex","SOLUSD",1738088089952,1.7594,235.79,235.76,20.72935774]
["bitfinex","SOLUSD",1738088090843,1.7594,235.79,235.77,20.72935774]
["bitfinex","SOLUSD",1738088091240,1.7594,235.79,235.78,20.72935774]
["bitfinex","SOLUSD",1738088091635,0.063,235.79,235.78,20.72935774]
["bitfinex","SOLUSD",1738088098842,1.7594,235.79,235.76,20.72935774]
["bitfinex","SOLUSD",1738088100256,0.063,235.79,235.78,20.72935774]
["bitfinex","SOLUSD",1738088101260,0.063,235.84,235.83,20.0]
["bitfinex","SOLUSD",1738088101430,0.063,235.84,235.83,40.72935774]
["bitfinex","SOLUSD",1738088102031,0.063,235.84,235.83,44.96965774]
["bitfinex","SOLUSD",1738088102431,0.063,235.84,235.83,68.74654174]
["bitfinex","SOLUSD",1738088102641,0.063,235.92,235.87,20.0]
["bitfinex","SOLUSD",1738088102932,0.063,235.92,235.91,20.72935774]
["bitfinex","SOLUSD",1738088103139,0.063,235.92,235.91,41.45871548]
["bitfinex","SOLUSD",1738088103538,0.063,235.92,235.91,65.23559948]
["bitfinex","SOLUSD",1738088103765,0.063,235.92,235.91,41.45871548]
["bitfinex","SOLUSD",1738088104062,0.063,235.92,235.91,20.72935774]
["bitfinex","SOLUSD",1738088104466,0.063,235.92,235.89,20.72935774]
["bitfinex","SOLUSD",1738088104675,0.063,235.92,235.84,20.72935774]
["bitfinex","SOLUSD",1738088104676,1.7585,235.92,235.84,20.72935774]
["bitfinex","SOLUSD",1738088104959,1.7585,235.92,235.82,20.72935774]
["bitfinex","SOLUSD",1738088105133,1.7585,235.92,235.88,20.72935774]
["bitfinex","SOLUSD",1738088105334,1.7585,235.92,235.8,20.72935774]
["bitfinex","SOLUSD",1738088105335,0.063,235.92,235.9,20.72935774]
["bitfinex","SOLUSD",1738088106541,0.063,235.92,235.91,23.776884]
["bitfinex","SOLUSD",1738088108366,0.063,235.92,235.91,20.72935774]
["bitfinex","SOLUSD",1738088110265,5.9344,235.91,235.83,20.72935774]
["bitfinex","SOLUSD",1738088110442,5.9344,235.91,235.79,20.72935774]
["bitfinex","SOLUSD",1738088110834,5.9344,235.91,235.81,20.72935774]
["bitfinex","SOLUSD",1738088111664,5.9344,235.91,235.84,20.72935774]
["bitfinex","SOLUSD",1738088112171,5.9344,235.91,235.82,20.72935774]
["bitfinex","SOLUSD",1738088113076,5.9344,235.91,235.86,20.72935774]
["bitfinex","SOLUSD",1738088113077,1.6955,235.91,235.86,20.72935774]
["bitfinex","SOLUSD",1738088113245,1.7585,235.92,235.9,20.72935774]
["bitfinex","SOLUSD",1738088113436,0.063,235.92,235.91,20.72935774]
["bitfinex","SOLUSD",1738088117470,0.063,235.92,235.91,44.50624174]
["bitfinex","SOLUSD",1738088120082,0.063,235.92,235.91,48.74514174]
["bitfinex","SOLUSD",1738088120771,0.063,235.92,235.91,44.50624174]
["bitfinex","SOLUSD",1738088122375,0.063,235.92,235.91,48.74514174]
["bitfinex","SOLUSD",1738088122879,0.063,235.92,235.91,44.50624174]
["bitfinex","SOLUSD",1738088124764,0.063,235.92,235.91,48.74514174]
["bitfinex","SOLUSD",1738088125649,0.063,235.92,235.91,99.47449948]
["bitfinex","SOLUSD",1738088125862,0.063,236.03,235.97,20.0]
["bitfinex","SOLUSD",1738088126093,0.063,236.03,236.02,44.50624174]
["bitfinex","SOLUSD",1738088126675,0.063,236.03,236.02,52.54914174]
["bitfinex","SOLUSD",1738088126878,1.6936,236.18,236.06,20.0]
["bitfinex","SOLUSD",1738088127050,1.6935,236.2,236.14,20.72935774]
["bitfinex","SOLUSD",1738088127387,8.1345,236.22,236.16,20.72935774]
["bitfinex","SOLUSD",1738088127558,5.9252,236.28,236.16,20.72935774]
["bitfinex","SOLUSD",1738088127755,7.57966193,236.28,236.18,20.72935774]
["bitfinex","SOLUSD",1738088128069,20.0,236.25,236.16,20.72935774]
["bitfinex","SOLUSD",1738088128267,20.0,236.25,236.14,44.50624174]
["bitfinex","SOLUSD",1738088128657,7.57966193,236.28,236.13,20.72935774]
["bitfinex","SOLUSD",1738088128869,20.0,236.25,236.14,20.72935774]
["bitfinex","SOLUSD",1738088130060,6.6423,236.23,236.06,20.72935774]
["bitfinex","SOLUSD",1738088130256,20.0,236.2,236.01,20.72935774]
["bitfinex","SOLUSD",1738088130461,0.42180834,236.19,236.02,20.72935774]
["bitfinex","SOLUSD",1738088130771,0.42180834,236.19,236.03,20.72935774]
["bitfinex","SOLUSD",1738088130970,0.42180834,236.19,236.03,23.776884]
["bitfinex","SOLUSD",1738088131157,0.42180834,236.19,236.02,20.72935774]
["bitfinex","SOLUSD",1738088131478,0.42180834,236.19,236.03,20.72935774]
["bitfinex","SOLUSD",1738088131685,0.42180834,236.19,236.02,20.72935774]
["bitfinex","SOLUSD",1738088131863,0.42180834,236.19,236.01,20.72935774]
["bitfinex","SOLUSD",1738088132057,20.0,236.15,236.03,20.72935774]
["bitfinex","SOLUSD",1738088134182,5.9286,236.14,236.01,20.72935774]
["bitfinex","SOLUSD",1738088134478,20.0,236.07,235.93,20.72935774]
["bitfinex","SOLUSD",1738088134682,0.42180834,236.06,235.91,20.72935774]
["bitfinex","SOLUSD",1738088134981,1.0,236.04,235.84,20.79235774]
["bitfinex","SOLUSD",1738088135283,0.42180834,236.03,235.84,20.79235774]
["bitfinex","SOLUSD",1738088135478,0.42180834,236.03,235.86,20.72935774]
["bitfinex","SOLUSD",1738088135681,20.0,235.97,235.84,0.063]
["bitfinex","SOLUSD",1738088135890,0.42180834,235.96,235.84,0.063]
["bitfinex","SOLUSD",1738088136184,0.42180834,235.96,235.84,0.0001]
["bitfinex","SOLUSD",1738088136185,1.5005,235.95,235.84,0.0001]
["bitfinex","SOLUSD",1738088136403,21.0,235.91,235.73,6.60179941]
["bitfinex","SOLUSD",1738088136561,0.42180834,235.9,235.73,6.60179941]
["bitfinex","SOLUSD",1738088136755,20.0,235.91,235.78,20.72935774]
["bitfinex","SOLUSD",1738088136972,20.0,235.91,235.8,20.72935774]
["bitfinex","SOLUSD",1738088137184,20.0,235.91,235.82,20.72935774]
["bitfinex","SOLUSD",1738088137370,5.9336,235.94,235.82,20.72935774]
["bitfinex","SOLUSD",1738088138387,5.9336,235.94,235.84,20.72935774]
["bitfinex","SOLUSD",1738088139176,20.0,235.91,235.8,20.72935774]
["bitfinex","SOLUSD",1738088139494,1.0,235.89,235.65,1.5233]
["bitfinex","SOLUSD",1738088139658,0.42180834,235.88,235.65,1.5233]
["bitfinex","SOLUSD",1738088139863,0.42180834,235.88,235.66,20.72935774]
["bitfinex","SOLUSD",1738088139864,1.0,235.87,235.66,20.72935774]
["bitfinex","SOLUSD",1738088140089,0.42180834,235.86,235.68,20.72935774]
["bitfinex","SOLUSD",1738088140266,0.42180834,235.86,235.65,1.5233]
["bitfinex","SOLUSD",1738088140267,0.42180834,235.86,235.7,20.72935774]
["bitfinex","SOLUSD",1738088140598,20.0,235.87,235.7,20.72935774]
["bitfinex","SOLUSD",1738088140782,7.35640834,235.9,235.81,20.72935774]
["bitfinex","SOLUSD",1738088140783,1.6956,235.9,235.81,20.72935774]
["bitfinex","SOLUSD",1738088141089,1.6956,235.9,235.83,20.72935774]
["bitfinex","SOLUSD",1738088141259,1.6954,235.93,235.85,20.72935774]
["bitfinex","SOLUSD",1738088142389,1.6952,235.95,235.85,20.72935774]
["bitfinex","SOLUSD",1738088142705,1.6952,235.95,235.83,20.72935774]
["bitfinex","SOLUSD",1738088142901,1.6952,235.95,235.81,20.72935774]
["bitfinex","SOLUSD",1738088143091,20.0,235.92,235.81,20.72935774]
["bitfinex","SOLUSD",1738088143288,0.42180834,235.91,235.76,20.72935774]
["bitfinex","SOLUSD",1738088143794,0.42180834,235.91,235.77,23.776884]
["bitfinex","SOLUSD",1738088143998,20.0,235.92,235.78,20.72935774]
["bitfinex","SOLUSD",1738088144503,5.9339,235.93,235.78,20.72935774]
["bitfinex","SOLUSD",1738088144712,20.0,235.85,235.65,1.5233]
["bitfinex","SOLUSD",1738088144890,0.42180834,235.84,235.67,20.72935774]
["bitfinex","SOLUSD",1738088145503,0.42180834,235.84,235.69,20.72935774]
["bitfinex","SOLUSD",1738088145702,0.42180834,235.84,235.7,23.776884]
["bitfinex","SOLUSD",1738088145910,20.0,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1738088146111,21.67103899,235.85,235.72,23.776884]
["bitfinex","SOLUSD",1738088146424,1.696,235.84,235.73,20.72935774]
["bitfinex","SOLUSD",1738088148410,1.696,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1738088148703,21.696,235.84,235.72,23.776884]
["bitfinex","SOLUSD",1738088148903,26.35790834,235.84,235.69,20.72935774]
["bitfinex","SOLUSD",1738088149118,26.35790834,235.84,235.67,20.72935774]
["bitfinex","SOLUSD",1738088149305,26.35790834,235.84,235.63,20.72935774]
["bitfinex","SOLUSD",1738088149306,1.0,235.83,235.63,20.72935774]
["bitfinex","SOLUSD",1738088149483,0.42180834,235.82,235.63,20.72935774]
["bitfinex","SOLUSD",1738088149813,25.9361,235.84,235.69,20.72935774]
["bitfinex","SOLUSD",1738088150107,1.696,235.84,235.74,23.776884]
["bitfinex","SOLUSD",1738088150311,1.6958,235.87,235.73,20.72935774]
["bitfinex","SOLUSD",1738088150607,20.0,235.84,235.73,20.72935774]
["bitfinex","SOLUSD",1738088151810,0.42180834,235.83,235.65,20.72935774]
["bitfinex","SOLUSD",1738088152006,0.42180834,235.83,235.63,20.72935774]
["bitfinex","SOLUSD",1738088152183,20.0,235.84,235.67,20.72935774]
["bitfinex","SOLUSD",1738088152381,5.9364,235.83,235.69,20.72935774]
["bitfinex","SOLUSD",1738088152613,5.9364,235.83,235.71,20.72935774]
["bitfinex","SOLUSD",1738088152915,5.9364,235.83,235.72,23.776884]
["bitfinex","SOLUSD",1738088153208,5.9364,235.83,235.71,20.72935774]
["bitfinex","SOLUSD",1738088153379,20.0,235.8,235.67,20.72935774]
["bitfinex","SOLUSD",1738088153585,20.0,235.8,235.68,23.776884]
["bitfinex","SOLUSD",1738088153808,20.0,235.8,235.69,20.72935774]
["bitfinex","SOLUSD",1738088154013,20.0,235.8,235.71,20.72935774]
["bitfinex","SOLUSD",1738088154315,15.83640834,235.87,235.68,20.72935774]
["bitfinex","SOLUSD",1738088154499,0.42180834,235.83,235.66,20.72935774]
["bitfinex","SOLUSD",1738088154693,0.42180834,235.83,235.67,23.776884]
["bitfinex","SOLUSD",1738088155015,0.42180834,235.83,235.68,20.72935774]
["bitfinex","SOLUSD",1738088155196,20.0,235.84,235.72,20.72935774]
["bitfinex","SOLUSD",1738088155612,20.0,235.84,235.71,23.776884]
["bitfinex","SOLUSD",1738088156116,5.9364,235.83,235.71,23.776884]
["bitfinex","SOLUSD",1738088158013,5.9364,235.83,235.72,20.72935774]
["bitfinex","SOLUSD",1738088158410,5.9364,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1738088158611,5.9364,235.83,235.74,20.72935774]
["bitfinex","SOLUSD",1738088159314,5.9364,235.83,235.72,20.72935774]
["bitfinex","SOLUSD",1738088159517,5.9364,235.83,235.73,23.776884]
["bitfinex","SOLUSD",1738088160318,20.0,235.8,235.7,0.063]
["bitfinex","SOLUSD",1738088161221,0.42180834,235.79,235.7,0.063]
["bitfinex","SOLUSD",1738088161599,5.9376,235.78,235.7,0.063]
["bitfinex","SOLUSD",1738088161901,0.42180834,235.77,235.7,0.063]
["bitfinex","SOLUSD",1738088162919,8.1516,235.75,235.7,0.063]
["bitfinex","SOLUSD",1738088163102,20.0,235.72,235.6,0.03]
["bitfinex","SOLUSD",1738088163308,0.42180834,235.71,235.6,0.03]
["bitfinex","SOLUSD",1738088163712,20.0,235.72,235.6,0.03]
["bitfinex","SOLUSD",1738088164219,0.42180834,235.71,235.6,0.03]
["bitfinex","SOLUSD",1738088164904,26.4369,235.67,235.47,20.75935774]
["bitfinex","SOLUSD",1738088165103,0.42180834,235.66,235.49,20.72935774]
["bitfinex","SOLUSD",1738088165510,0.42180834,235.66,235.5,23.776884]
["bitfinex","SOLUSD",1738088165715,0.42180834,235.66,235.51,20.72935774]
["bitfinex","SOLUSD",1738088166015,2.0,235.64,235.47,0.03]
["bitfinex","SOLUSD",1738088166214,20.0,235.6,235.47,0.03]
["bitfinex","SOLUSD",1738088166418,0.42180834,235.59,235.47,0.03]
["bitfinex","SOLUSD",1738088166738,20.0,235.63,235.47,20.75935774]
["bitfinex","SOLUSD",1738088167033,1.0,235.54,235.47,0.03]
["bitfinex","SOLUSD",1738088167237,20.0,235.5,235.36,0.03]
["bitfinex","SOLUSD",1738088167428,0.42180834,235.49,235.36,0.03]
["bitfinex","SOLUSD",1738088167805,20.0,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1738088168027,0.42180834,235.49,235.36,0.03]
["bitfinex","SOLUSD",1738088168235,20.0,235.5,235.36,0.03]
["bitfinex","SOLUSD",1738088168820,20.0,235.46,235.36,0.03]
["bitfinex","SOLUSD",1738088169733,20.0,235.46,235.36,23.806884]
["bitfinex","SOLUSD",1738088170244,20.0,235.46,235.36,0.03]
["bitfinex","SOLUSD",1738088170733,20.0,235.46,235.36,23.806884]
["bitfinex","SOLUSD",1738088171628,1.6986,235.48,235.38,23.776884]
["bitfinex","SOLUSD",1738088172018,1.6986,235.48,235.4,23.776884]
["bitfinex","SOLUSD",1738088172718,10.6826,235.53,235.38,23.776884]
["bitfinex","SOLUSD",1738088172919,1.6983,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1738088173118,5.9442,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1738088173343,5.9442,235.52,235.4,23.776884]
["bitfinex","SOLUSD",1738088173847,5.9442,235.52,235.39,20.72935774]
["bitfinex","SOLUSD",1738088174136,5.9442,235.52,235.39,23.776884]
["bitfinex","SOLUSD",1738088174324,5.9442,235.52,235.39,48.75434174]
["bitfinex","SOLUSD",1738088175236,5.9442,235.52,235.39,28.024984]
["bitfinex","SOLUSD",1738088175410,5.9442,235.52,235.38,23.776884]
["bitfinex","SOLUSD",1738088176030,0.42180834,235.51,235.36,0.03]
["bitfinex","SOLUSD",1738088176343,1.6986,235.48,235.36,0.03]
["bitfinex","SOLUSD",1738088176636,5.9452,235.48,235.36,0.03]
["bitfinex","SOLUSD",1738088176837,20.0,235.45,235.36,0.03]
["bitfinex","SOLUSD",1738088177039,0.42180834,235.44,235.36,0.03]
["bitfinex","SOLUSD",1738088178214,2.11599431,235.44,235.36,0.03]
["bitfinex","SOLUSD",1738088178418,5.9465,235.43,235.36,0.03]
["bitfinex","SOLUSD",1738088178966,1.699,235.43,235.36,0.03]
["bitfinex","SOLUSD",1738088179115,3.35241669,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1738088179314,2.12030834,235.5,235.36,0.03]
["bitfinex","SOLUSD",1738088179839,21.6985,235.5,235.36,0.03]
["bitfinex","SOLUSD",1738088180018,5.9447,235.5,235.38,23.776884]
["bitfinex","SOLUSD",1738088180550,5.9447,235.5,235.36,0.03]
["bitfinex","SOLUSD",1738088181136,25.9447,235.5,235.36,0.03]
["bitfinex","SOLUSD",1738088182727,25.9747,235.5,235.36,23.806884]
["bitfinex","SOLUSD",1738088182928,5.9747,235.5,235.36,23.806884]
["bitfinex","SOLUSD",1738088183129,5.9747,235.5,235.37,20.72935774]
["bitfinex","SOLUSD",1738088183538,1.7285,235.5,235.4,23.776884]
["bitfinex","SOLUSD",1738088184257,0.03,235.5,235.37,4.2486]
["bitfinex","SOLUSD",1738088184751,20.42180834,235.49,235.36,0.03]
["bitfinex","SOLUSD",1738088185659,21.42180834,235.49,235.36,0.03]
["bitfinex","SOLUSD",1738088185960,1.0,235.44,235.36,0.03]
["bitfinex","SOLUSD",1738088186141,2.0,235.41,235.33,0.0001]
["bitfinex","SOLUSD",1738088186341,20.0,235.36,235.23,0.03]
["bitfinex","SOLUSD",1738088186762,0.42180834,235.35,235.23,0.03]
["bitfinex","SOLUSD",1738088187847,5.9487,235.34,235.23,0.03]
["bitfinex","SOLUSD",1738088188355,20.0,235.31,235.23,0.03]
["bitfinex","SOLUSD",1738088189767,1.6997,235.33,235.23,0.03]
["bitfinex","SOLUSD",1738088189939,1.6994,235.37,235.27,33.86756366]
["bitfinex","SOLUSD",1738088190553,1.6994,235.37,235.29,33.86756366]
["bitfinex","SOLUSD",1738088191059,1.6991,235.41,235.31,33.86756366]
["bitfinex","SOLUSD",1738088191250,1.6991,235.41,235.34,33.86756366]
["bitfinex","SOLUSD",1738088191440,1.6988,235.46,235.36,57.64444766]
["bitfinex","SOLUSD",1738088191640,1.6988,235.46,235.37,33.86756366]
["bitfinex","SOLUSD",1738088191965,20.0,235.46,235.31,33.86756366]
["bitfinex","SOLUSD",1738088192149,2.12040834,235.48,235.32,23.776884]
["bitfinex","SOLUSD",1738088192471,20.0,235.46,235.33,23.776884]
["bitfinex","SOLUSD",1738088192759,1.6986,235.48,235.36,23.776884]
["bitfinex","SOLUSD",1738088192944,1.6986,235.48,235.39,33.86756366]
["bitfinex","SOLUSD",1738088193263,5.9452,235.48,235.36,23.776884]
["bitfinex","SOLUSD",1738088193984,5.9452,235.48,235.37,23.776884]
["bitfinex","SOLUSD",1738088194341,5.9452,235.48,235.36,23.776884]
["bitfinex","SOLUSD",1738088195774,0.03,235.46,235.37,57.64444766]
["bitfinex","SOLUSD",1738088195977,0.03,235.46,235.41,57.64444766]
["bitfinex","SOLUSD",1738088196175,0.03,235.46,235.42,33.86756366]
["bitfinex","SOLUSD",1738088196372,0.03,235.46,235.45,23.776884]
["bitfinex","SOLUSD",1738088196876,0.03,235.46,235.45,57.64444766]
["bitfinex","SOLUSD",1738088198183,0.03,235.46,235.45,61.89154766]
["bitfinex","SOLUSD",1738088198354,0.03,235.46,235.45,57.64444766]
["bitfinex","SOLUSD",1738088198560,0.03,235.46,235.41,33.86756366]
["bitfinex","SOLUSD",1738088198762,0.03,235.46,235.4,3.36]
["bitfinex","SOLUSD",1738088199778,0.03,235.46,235.39,33.86756366]
["bitfinex","SOLUSD",1738088199962,0.03,235.46,235.33,33.86756366]
["bitfinex","SOLUSD",1738088200163,20.03,235.46,235.3,33.86756366]
["bitfinex","SOLUSD",1738088200675,20.03,235.46,235.32,33.86756366]
["bitfinex","SOLUSD",1738088200881,20.03,235.46,235.29,10.7382]
["bitfinex","SOLUSD",1738088200882,0.03,235.46,235.37,23.776884]
["bitfinex","SOLUSD",1738088201083,0.03,235.46,235.4,33.86756366]
["bitfinex","SOLUSD",1738088201774,0.03,235.46,235.44,33.86756366]
["bitfinex","SOLUSD",1738088202383,0.03,235.46,235.4,33.86756366]
["bitfinex","SOLUSD",1738088202681,0.03,235.46,235.41,23.776884]
["bitfinex","SOLUSD",1738088203183,0.03,235.46,235.34,33.86756366]
["bitfinex","SOLUSD",1738088203488,0.03,235.46,235.29,6.4883]
["bitfinex","SOLUSD",1738088203489,0.03,235.46,235.31,33.86756366]
["bitfinex","SOLUSD",1738088203659,20.0,235.43,235.27,33.86756366]
["bitfinex","SOLUSD",1738088203860,0.42180834,235.42,235.25,33.86756366]
["bitfinex","SOLUSD",1738088204072,0.42180834,235.42,235.22,10.6983]
["bitfinex","SOLUSD",1738088204269,5.947,235.41,235.23,23.806884]
["bitfinex","SOLUSD",1738088204574,20.0,235.38,235.23,0.03]
["bitfinex","SOLUSD",1738088205060,20.0,235.38,235.25,23.776884]
["bitfinex","SOLUSD",1738088205277,20.0,235.38,235.24,33.86756366]
["bitfinex","SOLUSD",1738088205476,20.0,235.38,235.23,0.03]
["bitfinex","SOLUSD",1738088205786,20.0,235.38,235.24,23.776884]
["bitfinex","SOLUSD",1738088205984,20.0,235.38,235.23,0.03]
["bitfinex","SOLUSD",1738088206499,20.0,235.4,235.23,0.03]
["bitfinex","SOLUSD",1738088206694,20.0,235.37,235.23,0.03]
["bitfinex","SOLUSD",1738088206991,20.0,235.37,235.23,23.806884]
["bitfinex","SOLUSD",1738088207786,1.6995,235.36,235.23,23.806884]
["bitfinex","SOLUSD",1738088208199,1.6995,235.36,235.23,28.057884]
["bitfinex","SOLUSD",1738088208369,6.37010834,235.36,235.23,0.03]
["bitfinex","SOLUSD",1738088208786,20.0,235.33,235.23,0.03]
["bitfinex","SOLUSD",1738088209974,6.37010834,235.36,235.23,0.03]
["bitfinex","SOLUSD",1738088209975,20.0,235.32,235.23,0.03]
["bitfinex","SOLUSD",1738088210982,20.0,235.33,235.23,0.03]
["bitfinex","SOLUSD",1738088211181,1.6996,235.34,235.23,0.03]
["bitfinex","SOLUSD",1738088212184,20.0,235.34,235.23,0.03]
["bitfinex","SOLUSD",1738088212584,6.0029,235.32,235.23,0.03]
["bitfinex","SOLUSD",1738088214271,6.37130834,235.31,235.23,0.03]
["bitfinex","SOLUSD",1738088215386,20.0,235.28,235.23,0.03]
["bitfinex","SOLUSD",1738088216391,5.9505,235.27,235.23,0.03]
["bitfinex","SOLUSD",1738088216694,1.7001,235.27,235.23,0.03]
["bitfinex","SOLUSD",1738088218072,4.2504,235.27,235.23,0.03]
["bitfinex","SOLUSD",1738088219383,0.42180834,235.26,235.23,0.03]
["bitfinex","SOLUSD",1738088219791,0.42180834,235.26,235.21,0.03]
["bitfinex","SOLUSD",1738088220093,0.42180834,235.26,235.12,0.063]
["bitfinex","SOLUSD",1738088220269,20.0,235.22,235.12,0.063]
["bitfinex","SOLUSD",1738088220893,1.7003,235.25,235.14,20.84372135]
["bitfinex","SOLUSD",1738088221081,1.7003,235.25,235.15,23.776884]
["bitfinex","SOLUSD",1738088221689,0.42180834,235.31,235.2,20.84372135]
["bitfinex","SOLUSD",1738088221690,1.6998,235.31,235.2,20.84372135]
["bitfinex","SOLUSD",1738088221997,1.6998,235.31,235.21,23.776884]
["bitfinex","SOLUSD",1738088222182,4.2494,235.33,235.19,4.2517]
["bitfinex","SOLUSD",1738088222494,1.6995,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1738088222700,1.6995,235.35,235.25,23.776884]
["bitfinex","SOLUSD",1738088222869,1.6995,235.35,235.24,20.84372135]
["bitfinex","SOLUSD",1738088222870,20.0,235.34,235.22,6.5839]
["bitfinex","SOLUSD",1738088223068,20.0,235.32,235.22,6.5839]
["bitfinex","SOLUSD",1738088223495,20.0,235.32,235.18,44.62060535]
["bitfinex","SOLUSD",1738088223674,1.6995,235.35,235.23,23.776884]
["bitfinex","SOLUSD",1738088225597,20.42180834,235.32,235.18,23.776884]
["bitfinex","SOLUSD",1738088226295,6.5839,235.31,235.18,23.776884]
["bitfinex","SOLUSD",1738088226597,6.37150834,235.3,235.17,1.5947]
["bitfinex","SOLUSD",1738088226790,20.0,235.27,235.12,0.063]
["bitfinex","SOLUSD",1738088226994,0.42180834,235.26,235.12,23.839884]
["bitfinex","SOLUSD",1738088227188,20.0,235.22,235.12,0.063]
["bitfinex","SOLUSD",1738088227879,0.42180834,235.21,235.12,0.063]
["bitfinex","SOLUSD",1738088228485,20.0,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738088228688,0.42180834,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738088229780,20.0,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738088229980,20.42180834,235.17,235.09,0.03]
["bitfinex","SOLUSD",1738088230522,20.0,235.13,235.09,0.03]
["bitfinex","SOLUSD",1738088230806,0.42180834,235.12,234.93,26.98202135]
["bitfinex","SOLUSD",1738088231103,0.42180834,235.12,234.94,23.776884]
["bitfinex","SOLUSD",1738088231280,0.42180834,235.12,234.93,31.23842135]
["bitfinex","SOLUSD",1738088231477,0.42180834,235.12,234.93,6.1383]
["bitfinex","SOLUSD",1738088231700,20.0,235.09,234.93,6.1383]
["bitfinex","SOLUSD",1738088231895,0.42180834,235.08,234.93,6.1383]
["bitfinex","SOLUSD",1738088232602,5.9556,235.07,234.93,6.1383]
["bitfinex","SOLUSD",1738088233180,0.42180834,235.06,234.93,6.1383]
["bitfinex","SOLUSD",1738088233776,0.42180834,235.06,234.92,1.6652]
["bitfinex","SOLUSD",1738088234180,1.7017,235.05,234.93,23.776884]
["bitfinex","SOLUSD",1738088234692,5.9561,235.05,234.93,23.776884]
["bitfinex","SOLUSD",1738088235178,5.9561,235.05,234.91,43.776884]
["bitfinex","SOLUSD",1738088235509,20.0,235.02,234.9,0.03]
["bitfinex","SOLUSD",1738088236282,5.9566,235.03,234.9,0.03]
["bitfinex","SOLUSD",1738088236482,0.42180834,235.02,234.9,0.03]
["bitfinex","SOLUSD",1738088237210,20.0,235.0,234.9,0.03]
["bitfinex","SOLUSD",1738088237498,0.42180834,234.99,234.9,0.03]
["bitfinex","SOLUSD",1738088238011,20.0,235.0,234.9,0.03]
["bitfinex","SOLUSD",1738088238186,7.556,235.03,234.9,0.03]
["bitfinex","SOLUSD",1738088238187,4.2555,234.99,234.9,0.03]
["bitfinex","SOLUSD",1738088238387,20.0,234.98,234.9,0.03]
["bitfinex","SOLUSD",1738088239813,1.702,235.01,234.9,0.03]
["bitfinex","SOLUSD",1738088239814,3.41832819,235.01,234.9,0.03]
["bitfinex","SOLUSD",1738088239989,1.702,235.01,234.9,0.03]
["bitfinex","SOLUSD",1738088240421,20.0,235.0,234.9,0.03]
["bitfinex","SOLUSD",1738088240715,21.7021,235.0,234.9,0.03]
["bitfinex","SOLUSD",1738088241517,1.7021,235.0,234.9,0.03]
["bitfinex","SOLUSD",1738088241811,0.42180834,234.99,234.9,0.03]
["bitfinex","SOLUSD",1738088242609,1.7022,234.98,234.9,0.03]
["bitfinex","SOLUSD",1738088243608,3.82841834,234.98,234.9,0.03]
["bitfinex","SOLUSD",1738088244110,3.40661,234.98,234.9,0.03]
["bitfinex","SOLUSD",1738088244810,1.7022,234.98,234.9,0.03]
["bitfinex","SOLUSD",1738088245500,1.69949005,235.04,234.9,0.03]
["bitfinex","SOLUSD",1738088245501,1.704332,234.99,234.9,0.03]
["bitfinex","SOLUSD",1738088245707,1.7019,235.02,234.95,6.3026]
["bitfinex","SOLUSD",1738088245892,20.0,235.05,234.95,6.3026]
["bitfinex","SOLUSD",1738088246398,5.9556,235.07,234.95,6.3026]
["bitfinex","SOLUSD",1738088246709,5.9556,235.07,234.96,23.776884]
["bitfinex","SOLUSD",1738088246896,20.0,235.04,234.95,0.03]
["bitfinex","SOLUSD",1738088247093,0.42180834,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738088247692,5.9556,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738088248693,8.537,235.09,234.95,0.03]
["bitfinex","SOLUSD",1738088248903,20.0,235.06,234.95,0.03]
["bitfinex","SOLUSD",1738088249220,1.7015,235.08,234.98,23.776884]
["bitfinex","SOLUSD",1738088249816,0.03,235.09,235.01,23.776884]
["bitfinex","SOLUSD",1738088250124,0.03,235.09,235.03,23.776884]
["bitfinex","SOLUSD",1738088250305,0.03,235.09,235.06,20.0]
["bitfinex","SOLUSD",1738088250501,0.03,235.09,235.08,44.62060535]
["bitfinex","SOLUSD",1738088250697,1.7005,235.23,235.11,20.0]
["bitfinex","SOLUSD",1738088250894,1.7005,235.23,235.08,20.84372135]
["bitfinex","SOLUSD",1738088251097,20.0,235.21,235.03,4.2547]
["bitfinex","SOLUSD",1738088251318,20.42180834,235.21,235.03,4.2547]
["bitfinex","SOLUSD",1738088251625,0.42180834,235.21,235.02,6.2354]
["bitfinex","SOLUSD",1738088251802,20.42180834,235.21,235.02,6.2354]
["bitfinex","SOLUSD",1738088252124,20.42180834,235.21,235.03,23.776884]
["bitfinex","SOLUSD",1738088253119,49.729184,235.2,235.02,6.2354]
["bitfinex","SOLUSD",1738088253318,1.0,235.15,234.97,1.6018]
["bitfinex","SOLUSD",1738088253522,0.42180834,235.14,234.97,1.6018]
["bitfinex","SOLUSD",1738088253719,0.42180834,235.14,234.98,23.776884]
["bitfinex","SOLUSD",1738088254117,20.0,235.17,234.98,23.776884]
["bitfinex","SOLUSD",1738088254626,0.42180834,235.16,234.98,23.776884]
["bitfinex","SOLUSD",1738088255335,5.9536,235.15,234.98,23.776884]
["bitfinex","SOLUSD",1738088255632,20.0,235.12,235.03,0.063]
["bitfinex","SOLUSD",1738088256903,20.42180834,235.12,235.03,0.063]
["bitfinex","SOLUSD",1738088257302,20.42180834,235.12,234.95,0.03]
["bitfinex","SOLUSD",1738088257303,20.0,235.08,234.95,0.03]
["bitfinex","SOLUSD",1738088257521,0.42180834,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738088258637,20.0,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738088259026,0.42180834,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738088259330,20.42180834,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738088259715,20.0,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738088259923,0.42180834,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738088260732,20.0,234.97,234.95,0.03]
["bitfinex","SOLUSD",1738088261130,19.0,234.97,234.95,0.03]
["bitfinex","SOLUSD",1738088261633,1.7022,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738088262436,5.9577,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738088263032,1.7022,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738088263830,20.0,234.97,234.95,0.03]
["bitfinex","SOLUSD",1738088264655,20.0,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738088264844,20.0,234.97,234.95,0.03]
["bitfinex","SOLUSD",1738088266353,21.7021,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738088266724,26.37920834,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738088267730,25.9574,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738088267933,1.7021,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738088268735,20.0,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738088269952,0.42180834,235.08,234.95,0.03]
["bitfinex","SOLUSD",1738088269953,1.7017,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738088270156,1.7017,235.05,234.97,23.776884]
["bitfinex","SOLUSD",1738088271762,1.7017,235.05,234.97,25.423384]
["bitfinex","SOLUSD",1738088271968,5.955,235.1,234.97,25.423384]
["bitfinex","SOLUSD",1738088272475,0.42180834,235.09,234.97,25.423384]
["bitfinex","SOLUSD",1738088273776,5.9553,235.08,234.97,25.423384]
["bitfinex","SOLUSD",1738088276285,24.2538,235.08,234.97,25.423384]
["bitfinex","SOLUSD",1738088277582,21.7015,235.08,234.99,23.776884]
["bitfinex","SOLUSD",1738088277763,1.7015,235.08,234.99,23.776884]
["bitfinex","SOLUSD",1738088278668,20.0,235.11,234.98,28.032484]
["bitfinex","SOLUSD",1738088278870,4.2531,235.12,234.98,28.032484]
["bitfinex","SOLUSD",1738088279388,1.69518204,235.14,234.99,20.84372135]
["bitfinex","SOLUSD",1738088279684,1.701,235.15,235.03,44.62060535]
["bitfinex","SOLUSD",1738088279882,1.701,235.15,235.06,23.776884]
["bitfinex","SOLUSD",1738088280068,1.701,235.15,235.07,6.2528]
["bitfinex","SOLUSD",1738088280865,1.7009,235.16,235.07,6.2528]
["bitfinex","SOLUSD",1738088281760,1.7009,235.16,235.08,23.776884]
["bitfinex","SOLUSD",1738088282161,1.7006,235.2,235.1,23.776884]
["bitfinex","SOLUSD",1738088282594,1.7004,235.24,235.14,23.776884]
["bitfinex","SOLUSD",1738088282771,0.03,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1738088282772,1.7004,235.23,235.16,23.776884]
["bitfinex","SOLUSD",1738088282962,0.03,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1738088283288,0.03,235.25,235.09,22.39512135]
["bitfinex","SOLUSD",1738088283461,0.03,235.25,235.09,1.5514]
["bitfinex","SOLUSD",1738088283462,0.45180834,235.25,235.09,1.5514]
["bitfinex","SOLUSD",1738088283664,20.45180834,235.25,235.09,1.5514]
["bitfinex","SOLUSD",1738088283969,20.45180834,235.25,235.1,23.776884]
["bitfinex","SOLUSD",1738088284886,0.03,235.25,235.15,4.2526]
["bitfinex","SOLUSD",1738088285084,0.03,235.25,235.16,23.776884]
["bitfinex","SOLUSD",1738088285990,0.03,235.25,235.2,23.776884]
["bitfinex","SOLUSD",1738088286363,0.03,235.25,235.13,20.84372135]
["bitfinex","SOLUSD",1738088286565,0.03,235.25,235.14,23.776884]
["bitfinex","SOLUSD",1738088287475,20.03,235.25,235.09,26.64862135]
["bitfinex","SOLUSD",1738088288092,20.03,235.21,235.09,1.5514]
["bitfinex","SOLUSD",1738088288301,0.42180834,235.2,235.07,6.2528]
["bitfinex","SOLUSD",1738088288508,0.42180834,235.2,235.02,1.5117]
["bitfinex","SOLUSD",1738088288799,0.42180834,235.2,235.03,23.776884]
["bitfinex","SOLUSD",1738088289176,20.0,235.17,235.02,1.5117]
["bitfinex","SOLUSD",1738088289487,20.0,235.17,235.01,6.1912]
["bitfinex","SOLUSD",1738088289488,20.0,235.13,235.01,6.1912]
["bitfinex","SOLUSD",1738088289663,0.42180834,235.12,234.95,7.979]
["bitfinex","SOLUSD",1738088289866,20.0,235.09,234.95,7.979]
["bitfinex","SOLUSD",1738088290184,5.9553,235.08,234.97,23.776884]
["bitfinex","SOLUSD",1738088290764,0.42180834,235.19,235.02,20.84372135]
["bitfinex","SOLUSD",1738088291066,1.7008,235.18,235.07,23.776884]
["bitfinex","SOLUSD",1738088291890,1.7008,235.18,235.09,23.776884]
["bitfinex","SOLUSD",1738088292092,24.2816,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1738088292283,24.2816,235.21,235.08,20.84372135]
["bitfinex","SOLUSD",1738088292462,20.0,235.2,235.06,20.84372135]
["bitfinex","SOLUSD",1738088292662,4.2816,235.21,235.08,20.84372135]
["bitfinex","SOLUSD",1738088292898,4.2816,235.21,235.09,23.776884]
["bitfinex","SOLUSD",1738088293320,0.03,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1738088293615,20.03,235.21,235.11,23.776884]
["bitfinex","SOLUSD",1738088293914,20.03,235.21,235.12,20.84372135]
["bitfinex","SOLUSD",1738088294086,1.7006,235.2,235.12,20.84372135]
["bitfinex","SOLUSD",1738088294720,0.03,235.21,235.13,23.776884]
["bitfinex","SOLUSD",1738088295012,0.03,235.21,235.12,20.84372135]
["bitfinex","SOLUSD",1738088295013,0.03,235.21,235.17,23.776884]
["bitfinex","SOLUSD",1738088295211,0.03,235.21,235.2,44.62060535]
["bitfinex","SOLUSD",1738088295418,0.03,235.21,235.2,65.4643267]
["bitfinex","SOLUSD",1738088295596,0.03,235.21,235.2,44.62060535]
["bitfinex","SOLUSD",1738088296116,0.03,235.21,235.2,69.7160267]
["bitfinex","SOLUSD",1738088296419,0.03,235.21,235.2,48.87230535]
["bitfinex","SOLUSD",1738088297199,0.03,235.21,235.2,70.7160267]
["bitfinex","SOLUSD",1738088297513,0.03,235.25,235.21,23.776884]
["bitfinex","SOLUSD",1738088297703,0.03,235.25,235.24,44.62060535]
["bitfinex","SOLUSD",1738088298214,0.03,235.33,235.28,20.0]
["bitfinex","SOLUSD",1738088298421,0.03,235.33,235.31,20.84372135]
["bitfinex","SOLUSD",1738088298606,0.03,235.33,235.27,20.84372135]
["bitfinex","SOLUSD",1738088299233,0.03,235.33,235.28,23.776884]
["bitfinex","SOLUSD",1738088299593,0.03,235.33,235.24,7.9097]
["bitfinex","SOLUSD",1738088299794,0.03,235.33,235.24,6.4043]
["bitfinex","SOLUSD",1738088299994,0.03,235.33,235.21,20.84372135]
["bitfinex","SOLUSD",1738088300626,0.03,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1738088300810,0.03,235.33,235.19,20.84372135]
["bitfinex","SOLUSD",1738088301344,0.03,235.33,235.2,23.776884]
["bitfinex","SOLUSD",1738088301709,0.03,235.33,235.23,20.84372135]
["bitfinex","SOLUSD",1738088301910,0.03,235.33,235.21,20.84372135]
["bitfinex","SOLUSD",1738088302132,0.03,235.33,235.22,23.776884]
["bitfinex","SOLUSD",1738088302316,0.03,235.33,235.19,20.84372135]
["bitfinex","SOLUSD",1738088302317,5.979,235.33,235.19,20.84372135]
["bitfinex","SOLUSD",1738088302822,20.0,235.3,235.2,23.776884]
["bitfinex","SOLUSD",1738088303132,20.0,235.3,235.17,20.84372135]
["bitfinex","SOLUSD",1738088303322,20.0,235.3,235.16,23.776884]
["bitfinex","SOLUSD",1738088303835,20.0,235.3,235.15,20.84372135]
["bitfinex","SOLUSD",1738088303836,0.42180834,235.29,235.15,20.84372135]
["bitfinex","SOLUSD",1738088304005,20.0,235.3,235.2,0.063]
["bitfinex","SOLUSD",1738088304205,5.95,235.29,235.2,0.063]
["bitfinex","SOLUSD",1738088304442,20.0,235.26,235.2,0.063]
["bitfinex","SOLUSD",1738088306539,5.951,235.25,235.2,0.063]
["bitfinex","SOLUSD",1738088307208,20.0,235.22,235.2,0.0001]
["bitfinex","SOLUSD",1738088310323,1.7004,235.23,235.2,0.0001]
["bitfinex","SOLUSD",1738088310524,5.951,235.25,235.2,0.0001]
["bitfinex","SOLUSD",1738088311675,20.0,235.28,235.2,0.0001]
["bitfinex","SOLUSD",1738088311856,1.67323549,235.29,235.2,23.776984]
["bitfinex","SOLUSD",1738088312029,5.9495,235.31,235.2,23.776984]
["bitfinex","SOLUSD",1738088312350,20.0,235.28,235.2,23.776984]
["bitfinex","SOLUSD",1738088312852,5.9495,235.31,235.2,23.776984]
["bitfinex","SOLUSD",1738088313946,4.2497,235.31,235.2,23.776984]
["bitfinex","SOLUSD",1738088315756,20.0,235.29,235.2,0.0001]
["bitfinex","SOLUSD",1738088316074,0.42180834,235.28,235.2,0.0001]
["bitfinex","SOLUSD",1738088316766,20.0,235.29,235.2,0.0001]
["bitfinex","SOLUSD",1738088317260,5.9503,235.28,235.2,0.0001]
["bitfinex","SOLUSD",1738088317941,0.42180834,235.27,235.2,0.0001]
["bitfinex","SOLUSD",1738088318335,14.4508,235.28,235.2,0.0001]
["bitfinex","SOLUSD",1738088318758,0.42180834,235.27,235.2,0.0001]
["bitfinex","SOLUSD",1738088319355,20.0,235.23,235.2,0.0001]
["bitfinex","SOLUSD",1738088320157,0.42180834,235.22,235.2,0.0001]
["bitfinex","SOLUSD",1738088320745,20.0,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738088321471,20.42180834,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738088321766,22.12240834,235.21,235.2,0.0001]
["bitfinex","SOLUSD",1738088322342,22.12240834,235.21,235.07,23.776884]
["bitfinex","SOLUSD",1738088322567,34.87690834,235.21,235.07,23.776884]
["bitfinex","SOLUSD",1738088324060,34.87690834,235.21,235.06,6.4694]
["bitfinex","SOLUSD",1738088324262,34.87690834,235.21,235.05,1.5077]
["bitfinex","SOLUSD",1738088324263,36.56364609,235.21,235.05,1.5077]
["bitfinex","SOLUSD",1738088324454,20.0,235.15,235.01,6.5391]
["bitfinex","SOLUSD",1738088324663,0.42180834,235.14,234.99,1.5179]
["bitfinex","SOLUSD",1738088325652,0.42180834,235.14,234.96,6.3282]
["bitfinex","SOLUSD",1738088325653,20.0,235.11,234.96,6.3282]
["bitfinex","SOLUSD",1738088325970,0.42180834,235.1,234.96,6.3282]
["bitfinex","SOLUSD",1738088326142,20.0,235.06,234.96,6.3282]
["bitfinex","SOLUSD",1738088326342,0.42180834,235.05,234.96,6.3282]
["bitfinex","SOLUSD",1738088327165,20.0,235.06,234.96,6.3282]
["bitfinex","SOLUSD",1738088327542,20.42180834,235.08,234.96,6.3282]
["bitfinex","SOLUSD",1738088327777,20.0,235.04,234.96,6.3282]
["bitfinex","SOLUSD",1738088328554,0.42180834,235.03,234.96,0.063]
["bitfinex","SOLUSD",1738088329273,20.0,235.04,234.96,0.063]
["bitfinex","SOLUSD",1738088329773,1.7019,235.03,234.96,0.063]
["bitfinex","SOLUSD",1738088329978,5.9563,235.04,234.96,0.063]
["bitfinex","SOLUSD",1738088330162,7.64896094,235.04,234.96,0.063]
["bitfinex","SOLUSD",1738088330671,8.07076928,235.04,234.96,0.063]
["bitfinex","SOLUSD",1738088331172,7.64896094,235.04,234.96,0.063]
["bitfinex","SOLUSD",1738088331971,1.7019,235.02,234.96,0.063]
["bitfinex","SOLUSD",1738088332576,5.9568,235.02,234.96,0.063]
["bitfinex","SOLUSD",1738088332754,1.7019,235.02,234.96,0.063]
["bitfinex","SOLUSD",1738088333078,1.72538165,235.08,234.98,23.776884]
["bitfinex","SOLUSD",1738088333271,20.0,235.08,234.98,23.776884]
["bitfinex","SOLUSD",1738088333657,5.955,235.09,234.97,0.063]
["bitfinex","SOLUSD",1738088335680,20.0,235.06,234.97,0.063]
["bitfinex","SOLUSD",1738088336677,5.9561,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738088337583,20.0,235.02,234.97,0.063]
["bitfinex","SOLUSD",1738088338475,20.0,235.02,234.96,0.0001]
["bitfinex","SOLUSD",1738088338658,20.0,235.01,234.9,0.03]
["bitfinex","SOLUSD",1738088339484,20.0,235.0,234.9,0.03]
["bitfinex","SOLUSD",1738088339685,0.42180834,234.99,234.9,0.03]
["bitfinex","SOLUSD",1738088340183,20.0,234.95,234.9,0.03]
["bitfinex","SOLUSD",1738088340384,0.42180834,234.94,234.9,0.03]
["bitfinex","SOLUSD",1738088340555,20.0,234.95,234.9,0.03]
["bitfinex","SOLUSD",1738088341070,17.7793,235.09,234.91,23.776884]
["bitfinex","SOLUSD",1738088341276,4.2542,235.06,234.92,20.84372135]
["bitfinex","SOLUSD",1738088341773,4.2542,235.06,234.93,23.776884]
["bitfinex","SOLUSD",1738088341977,1.7016,235.06,234.96,44.62060535]
["bitfinex","SOLUSD",1738088342182,1.7016,235.08,235.0,1.6128]
["bitfinex","SOLUSD",1738088342362,1.7016,235.08,235.01,23.776884]
["bitfinex","SOLUSD",1738088343065,1.7016,235.08,235.0,1.6128]
["bitfinex","SOLUSD",1738088343274,0.42180834,235.07,234.97,0.063]
["bitfinex","SOLUSD",1738088343463,20.0,235.06,234.97,0.063]
["bitfinex","SOLUSD",1738088343988,2.12350834,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738088344186,0.42180834,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738088344361,0.42180834,235.03,234.97,0.063]
["bitfinex","SOLUSD",1738088344564,5.9561,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738088344979,20.0,235.02,234.97,0.063]
["bitfinex","SOLUSD",1738088345187,20.0,235.01,234.89,6.299]
["bitfinex","SOLUSD",1738088345377,23.776884,235.0,234.89,6.299]
["bitfinex","SOLUSD",1738088345587,20.0,234.97,234.88,0.063]
["bitfinex","SOLUSD",1738088346093,5.9566,235.03,234.88,0.063]
["bitfinex","SOLUSD",1738088346279,20.0,235.0,234.88,0.063]
["bitfinex","SOLUSD",1738088346872,0.42180834,235.02,234.88,0.063]
["bitfinex","SOLUSD",1738088347189,5.9566,235.03,234.91,23.776884]
["bitfinex","SOLUSD",1738088347578,5.9566,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1738088347579,1.7019,235.03,234.93,23.776884]
["bitfinex","SOLUSD",1738088347765,1.7019,235.03,234.94,20.84372135]
["bitfinex","SOLUSD",1738088348100,0.42180834,235.12,234.96,48.87660535]
["bitfinex","SOLUSD",1738088348101,5.9546,235.11,234.96,48.87660535]
["bitfinex","SOLUSD",1738088348274,1.7013,235.11,235.01,23.776884]
["bitfinex","SOLUSD",1738088348465,1.7013,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1738088349217,1.7013,235.11,235.0,20.84372135]
["bitfinex","SOLUSD",1738088349391,1.7013,235.11,235.03,23.776884]
["bitfinex","SOLUSD",1738088353202,1.7007,235.19,235.08,6.0075]
["bitfinex","SOLUSD",1738088353366,1.7007,235.19,235.09,23.776884]
["bitfinex","SOLUSD",1738088353568,6.37430834,235.19,235.08,7.5312]
["bitfinex","SOLUSD",1738088353985,20.0,235.16,235.08,7.5312]
["bitfinex","SOLUSD",1738088354673,0.03,235.11,235.08,7.5312]
["bitfinex","SOLUSD",1738088355068,0.03,235.11,235.08,6.0075]
["bitfinex","SOLUSD",1738088355271,0.03,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1738088355889,0.03,235.11,235.03,6.1409]
["bitfinex","SOLUSD",1738088357174,1.7313,235.11,235.04,23.776884]
["bitfinex","SOLUSD",1738088357878,1.7313,235.11,235.03,6.1409]
["bitfinex","SOLUSD",1738088358198,1.7313,235.11,235.02,1.6481]
["bitfinex","SOLUSD",1738088358199,20.0,235.1,235.02,1.6481]
["bitfinex","SOLUSD",1738088358412,20.0,235.08,235.02,1.6481]
["bitfinex","SOLUSD",1738088359206,4.254,235.08,235.02,1.6481]
["bitfinex","SOLUSD",1738088360477,4.254,235.08,234.98,23.776884]
["bitfinex","SOLUSD",1738088361497,4.67580834,235.08,234.97,6.6146]
["bitfinex","SOLUSD",1738088361696,20.0,235.06,234.92,6.1742]
["bitfinex","SOLUSD",1738088362002,0.42180834,235.05,234.92,6.1742]
["bitfinex","SOLUSD",1738088362387,20.0,235.06,234.93,20.84372135]
["bitfinex","SOLUSD",1738088362905,20.0,235.06,234.92,6.1742]
["bitfinex","SOLUSD",1738088363276,0.42180834,235.05,234.92,6.1742]
["bitfinex","SOLUSD",1738088363694,5.9563,235.04,234.92,6.1742]
["bitfinex","SOLUSD",1738088364178,20.0,235.01,234.93,23.776884]
["bitfinex","SOLUSD",1738088364605,0.42180834,235.04,234.92,6.1742]
["bitfinex","SOLUSD",1738088364906,20.0,235.0,234.92,0.063]
["bitfinex","SOLUSD",1738088365101,0.42180834,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738088365604,4.2551,235.01,234.92,0.063]
["bitfinex","SOLUSD",1738088365908,20.42180834,235.0,234.92,0.063]
["bitfinex","SOLUSD",1738088366403,20.0,235.0,234.92,0.063]
["bitfinex","SOLUSD",1738088366705,1.7022,234.99,234.92,0.063]
["bitfinex","SOLUSD",1738088367091,6.37950834,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738088368587,5.9577,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738088368790,6.37950834,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738088369196,20.0,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738088369506,0.42180834,234.95,234.92,0.063]
["bitfinex","SOLUSD",1738088369804,20.0,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738088370511,20.0,234.94,234.81,6.4847]
["bitfinex","SOLUSD",1738088370815,5.9594,234.92,234.82,23.776884]
["bitfinex","SOLUSD",1738088372204,5.9594,234.92,234.81,6.4847]
["bitfinex","SOLUSD",1738088372205,20.0,234.89,234.81,6.4847]
["bitfinex","SOLUSD",1738088373007,1.7029,234.88,234.81,6.4847]
["bitfinex","SOLUSD",1738088374118,25.9603,234.88,234.79,0.063]
["bitfinex","SOLUSD",1738088374694,0.42180834,234.87,234.79,0.063]
["bitfinex","SOLUSD",1738088376290,20.0,234.83,234.79,0.063]
["bitfinex","SOLUSD",1738088376490,0.42180834,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738088378216,1.7035,234.81,234.79,0.063]
["bitfinex","SOLUSD",1738088380207,20.0,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738088380513,1.7034,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738088380697,20.0,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738088382187,1.7034,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738088382188,21.7034,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738088382390,20.0,234.8,234.79,0.063]
["bitfinex","SOLUSD",1738088382907,1.7034,234.82,234.79,0.063]
["bitfinex","SOLUSD",1738088383106,0.42180834,234.81,234.73,0.063]
["bitfinex","SOLUSD",1738088383311,20.0,234.79,234.73,0.063]
["bitfinex","SOLUSD",1738088383617,0.42180834,234.78,234.73,0.063]
["bitfinex","SOLUSD",1738088384190,5.9631,234.77,234.73,0.063]
["bitfinex","SOLUSD",1738088384495,20.0,234.74,234.73,0.063]
["bitfinex","SOLUSD",1738088386491,0.42180834,234.76,234.73,0.063]
["bitfinex","SOLUSD",1738088386685,20.0,234.74,234.73,0.063]
["bitfinex","SOLUSD",1738088387019,1.7039,234.75,234.73,0.063]
["bitfinex","SOLUSD",1738088387219,1.7035,234.8,234.73,0.063]
["bitfinex","SOLUSD",1738088389124,5.9624,234.8,234.73,0.063]
["bitfinex","SOLUSD",1738088390095,20.0,234.77,234.73,0.063]
["bitfinex","SOLUSD",1738088390494,1.7038,234.76,234.73,0.063]
["bitfinex","SOLUSD",1738088392517,1.7037,234.78,234.73,0.063]
["bitfinex","SOLUSD",1738088393018,6.38480834,234.78,234.73,0.063]
["bitfinex","SOLUSD",1738088393225,20.0,234.75,234.73,0.063]
["bitfinex","SOLUSD",1738088395036,0.42180834,234.78,234.73,0.063]
["bitfinex","SOLUSD",1738088395200,20.0,234.74,234.73,0.063]
["bitfinex","SOLUSD",1738088396624,1.704,234.74,234.73,0.063]
["bitfinex","SOLUSD",1738088397404,21.704,234.74,234.73,0.063]
["bitfinex","SOLUSD",1738088398215,1.7038,234.76,234.73,0.063]
["bitfinex","SOLUSD",1738088399214,4.2594,234.77,234.73,0.063]
["bitfinex","SOLUSD",1738088400517,20.0,234.75,234.73,0.063]
["bitfinex","SOLUSD",1738088400702,20.0,234.74,234.73,0.063]
["bitfinex","SOLUSD",1738088401398,0.063,234.79,234.73,0.063]
["bitfinex","SOLUSD",1738088401603,1.7037,234.78,234.73,0.063]
["bitfinex","SOLUSD",1738088401800,0.063,234.79,234.74,23.776884]
["bitfinex","SOLUSD",1738088401994,0.063,234.79,234.77,28.78283642]
["bitfinex","SOLUSD",1738088402196,0.063,234.79,234.78,23.776884]
["bitfinex","SOLUSD",1738088402397,0.063,234.79,234.77,7.8472]
["bitfinex","SOLUSD",1738088402622,1.7666,234.79,234.77,7.8472]
["bitfinex","SOLUSD",1738088403433,1.7666,234.79,234.73,0.063]
["bitfinex","SOLUSD",1738088403634,0.063,234.79,234.75,20.93563642]
["bitfinex","SOLUSD",1738088403825,0.063,234.79,234.76,23.776884]
["bitfinex","SOLUSD",1738088404128,0.063,234.79,234.74,23.776884]
["bitfinex","SOLUSD",1738088404701,0.063,234.79,234.73,20.99863642]
["bitfinex","SOLUSD",1738088404904,1.7666,234.79,234.73,0.063]
["bitfinex","SOLUSD",1738088405230,1.7666,234.79,234.71,0.03]
["bitfinex","SOLUSD",1738088405231,20.0,234.76,234.65,7.9536]
["bitfinex","SOLUSD",1738088405407,20.0,234.76,234.58,7.9536]
["bitfinex","SOLUSD",1738088405408,0.42180834,234.75,234.58,7.9536]
["bitfinex","SOLUSD",1738088405609,20.0,234.71,234.58,7.9536]
["bitfinex","SOLUSD",1738088406132,20.0,234.71,234.59,20.93563642]
["bitfinex","SOLUSD",1738088406302,20.0,234.71,234.58,7.9536]
["bitfinex","SOLUSD",1738088407205,20.42180834,234.71,234.58,7.9536]
["bitfinex","SOLUSD",1738088407931,5.965,234.7,234.58,7.9536]
["bitfinex","SOLUSD",1738088408626,5.965,234.7,234.59,23.776884]
["bitfinex","SOLUSD",1738088408827,1.7043,234.7,234.59,36.8686388]
["bitfinex","SOLUSD",1738088409031,1.7043,234.7,234.59,23.776884]
["bitfinex","SOLUSD",1738088409217,20.0,234.67,234.58,7.9536]
["bitfinex","SOLUSD",1738088409409,0.42180834,234.66,234.58,7.9536]
["bitfinex","SOLUSD",1738088409805,1.7046,234.65,234.58,6.3047]
["bitfinex","SOLUSD",1738088410207,20.0,234.62,234.55,0.03]
["bitfinex","SOLUSD",1738088411026,20.42180834,234.62,234.55,0.03]
["bitfinex","SOLUSD",1738088411913,0.42180834,234.62,234.55,0.03]
["bitfinex","SOLUSD",1738088412118,1.7049,234.61,234.55,0.03]
["bitfinex","SOLUSD",1738088413826,2.12670834,234.61,234.55,0.03]
["bitfinex","SOLUSD",1738088414136,1.7049,234.61,234.55,0.03]
["bitfinex","SOLUSD",1738088414933,0.42180834,234.6,234.55,0.03]
["bitfinex","SOLUSD",1738088415122,1.7049,234.61,234.55,0.03]
["bitfinex","SOLUSD",1738088415306,20.0,234.58,234.55,0.03]
["bitfinex","SOLUSD",1738088415507,0.42180834,234.57,234.55,0.03]
["bitfinex","SOLUSD",1738088416113,1.7053,234.56,234.55,0.03]
["bitfinex","SOLUSD",1738088418217,1.7053,234.56,234.49,0.03]
["bitfinex","SOLUSD",1738088418218,25.9683,234.57,234.49,0.03]
["bitfinex","SOLUSD",1738088418537,0.42180834,234.56,234.49,0.03]
["bitfinex","SOLUSD",1738088419738,1.7051,234.58,234.49,0.03]
["bitfinex","SOLUSD",1738088420224,5.9678,234.59,234.49,0.03]
["bitfinex","SOLUSD",1738088420421,0.42180834,234.58,234.49,0.03]
["bitfinex","SOLUSD",1738088420630,20.0,234.56,234.49,0.03]
["bitfinex","SOLUSD",1738088421239,0.42180834,234.55,234.49,0.03]
["bitfinex","SOLUSD",1738088422237,20.0,234.51,234.49,0.03]
["bitfinex","SOLUSD",1738088422548,0.42180834,234.5,234.39,1.6144]
["bitfinex","SOLUSD",1738088422725,0.42180834,234.5,234.37,6.2979]
["bitfinex","SOLUSD",1738088422926,20.0,234.47,234.37,6.2979]
["bitfinex","SOLUSD",1738088423130,20.0,234.47,234.34,1.6462]
["bitfinex","SOLUSD",1738088423131,0.42180834,234.46,234.34,1.6462]
["bitfinex","SOLUSD",1738088424234,20.0,234.43,234.34,1.6462]
["bitfinex","SOLUSD",1738088424935,0.42180834,234.44,234.34,1.6462]
["bitfinex","SOLUSD",1738088425119,20.0,234.42,234.34,1.6462]
["bitfinex","SOLUSD",1738088426239,20.0,234.42,234.32,6.2979]
["bitfinex","SOLUSD",1738088426434,0.42180834,234.42,234.32,6.2979]
["bitfinex","SOLUSD",1738088427027,20.0,234.4,234.31,0.03]
["bitfinex","SOLUSD",1738088428151,1.7065,234.39,234.31,0.03]
["bitfinex","SOLUSD",1738088429031,0.42180834,234.42,234.31,23.806884]
["bitfinex","SOLUSD",1738088429032,1.7063,234.42,234.31,23.806884]
["bitfinex","SOLUSD",1738088429246,1.72844253,234.46,234.33,36.8686388]
["bitfinex","SOLUSD",1738088429247,1.706,234.46,234.33,36.8686388]
["bitfinex","SOLUSD",1738088429546,20.0,234.43,234.31,0.03]
["bitfinex","SOLUSD",1738088429851,20.42180834,234.43,234.31,0.03]
["bitfinex","SOLUSD",1738088430049,20.0,234.43,234.31,36.8986388]
["bitfinex","SOLUSD",1738088430228,5.9711,234.46,234.31,36.8986388]
["bitfinex","SOLUSD",1738088430229,1.706,234.46,234.35,23.776884]
["bitfinex","SOLUSD",1738088430557,0.42180834,234.45,234.32,13.0917548]
["bitfinex","SOLUSD",1738088430721,0.42180834,234.45,234.31,0.03]
["bitfinex","SOLUSD",1738088431142,1.7061,234.44,234.31,0.03]
["bitfinex","SOLUSD",1738088431350,0.42180834,234.43,234.31,0.03]
["bitfinex","SOLUSD",1738088432028,20.0,234.41,234.31,0.03]
["bitfinex","SOLUSD",1738088432346,20.0,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738088432651,0.42180834,234.36,234.31,0.03]
["bitfinex","SOLUSD",1738088432852,20.0,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738088433046,1.7064,234.4,234.31,0.03]
["bitfinex","SOLUSD",1738088433243,0.42180834,234.39,234.31,0.03]
["bitfinex","SOLUSD",1738088433448,20.0,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738088434235,1.7066,234.38,234.31,0.03]
["bitfinex","SOLUSD",1738088434440,20.0,234.35,234.31,0.03]
["bitfinex","SOLUSD",1738088435528,1.7066,234.38,234.31,0.03]
["bitfinex","SOLUSD",1738088436135,6.39490834,234.38,234.31,0.03]
["bitfinex","SOLUSD",1738088436343,20.0,234.35,234.31,0.03]
["bitfinex","SOLUSD",1738088437349,1.7067,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738088437654,20.0,234.35,234.31,0.03]
["bitfinex","SOLUSD",1738088438158,1.7067,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738088439760,5.9734,234.37,234.31,0.03]
["bitfinex","SOLUSD",1738088439954,20.0,234.34,234.31,0.03]
["bitfinex","SOLUSD",1738088440260,0.42180834,234.33,234.31,0.03]
["bitfinex","SOLUSD",1738088440553,0.42180834,234.33,234.21,1.6374]
["bitfinex","SOLUSD",1738088440944,0.42180834,234.33,234.2,6.5068]
["bitfinex","SOLUSD",1738088441636,20.0,234.29,234.2,6.5068]
["bitfinex","SOLUSD",1738088441830,0.42180834,234.28,234.16,1.6628]
["bitfinex","SOLUSD",1738088442356,20.0,234.25,234.14,6.4399]
["bitfinex","SOLUSD",1738088442538,0.42180834,234.24,234.1,1.6676]
["bitfinex","SOLUSD",1738088442943,20.0,234.21,234.1,0.03]
["bitfinex","SOLUSD",1738088443149,0.42180834,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738088443654,20.0,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738088443852,20.42180834,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738088444040,20.0,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738088446038,1.708,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088447661,20.0,234.21,234.1,23.806884]
["bitfinex","SOLUSD",1738088448459,1.87297034,234.28,234.13,13.0917548]
["bitfinex","SOLUSD",1738088448659,1.7073,234.29,234.17,13.0917548]
["bitfinex","SOLUSD",1738088448871,1.7073,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1738088449639,1.7073,234.29,234.17,28.047084]
["bitfinex","SOLUSD",1738088450757,0.42180834,234.34,234.2,23.776884]
["bitfinex","SOLUSD",1738088450958,20.42180834,234.34,234.17,17.3619548]
["bitfinex","SOLUSD",1738088451131,20.42180834,234.34,234.16,1.6459]
["bitfinex","SOLUSD",1738088451330,20.42180834,234.34,234.17,23.776884]
["bitfinex","SOLUSD",1738088451331,0.063,234.31,234.17,23.776884]
["bitfinex","SOLUSD",1738088451769,20.0,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1738088451937,20.0,234.27,234.16,1.6459]
["bitfinex","SOLUSD",1738088452140,0.42180834,234.26,234.16,1.6459]
["bitfinex","SOLUSD",1738088452759,20.0,234.27,234.16,1.6459]
["bitfinex","SOLUSD",1738088453070,1.7072,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1738088453262,0.063,234.31,234.23,23.776884]
["bitfinex","SOLUSD",1738088453437,1.7701,234.31,234.17,13.0917548]
["bitfinex","SOLUSD",1738088453748,1.7701,234.31,234.18,23.776884]
["bitfinex","SOLUSD",1738088454863,20.0,234.28,234.18,23.776884]
["bitfinex","SOLUSD",1738088455068,20.0,234.28,234.16,1.6459]
["bitfinex","SOLUSD",1738088455246,20.0,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1738088455562,0.42180834,234.27,234.16,1.6459]
["bitfinex","SOLUSD",1738088455764,20.0,234.24,234.08,7.7987]
["bitfinex","SOLUSD",1738088455969,0.42180834,234.23,234.08,7.7987]
["bitfinex","SOLUSD",1738088456954,20.0,234.2,234.08,7.7987]
["bitfinex","SOLUSD",1738088457159,20.42180834,234.19,234.08,7.7987]
["bitfinex","SOLUSD",1738088458466,20.0,234.15,234.08,7.7987]
["bitfinex","SOLUSD",1738088459550,1.708,234.18,234.08,7.7987]
["bitfinex","SOLUSD",1738088460464,1.7079,234.2,234.08,7.7987]
["bitfinex","SOLUSD",1738088460673,20.0,234.17,234.08,7.7987]
["bitfinex","SOLUSD",1738088460884,19.5,234.17,234.08,7.7987]
["bitfinex","SOLUSD",1738088461586,1.7082,234.16,234.08,7.7987]
["bitfinex","SOLUSD",1738088462051,1.7077,234.23,234.11,23.776884]
["bitfinex","SOLUSD",1738088463677,4.2691,234.24,234.11,23.776884]
["bitfinex","SOLUSD",1738088463861,4.2691,234.24,234.1,21.07419186]
["bitfinex","SOLUSD",1738088464070,4.2691,234.24,234.1,25.34579186]
["bitfinex","SOLUSD",1738088464289,4.2691,234.24,234.11,23.776884]
["bitfinex","SOLUSD",1738088464471,4.69090834,234.24,234.11,23.776884]
["bitfinex","SOLUSD",1738088465979,6.39850834,234.24,234.11,23.776884]
["bitfinex","SOLUSD",1738088467079,5.9767,234.24,234.11,4.2713]
["bitfinex","SOLUSD",1738088467480,1.7076,234.24,234.13,23.776884]
["bitfinex","SOLUSD",1738088467657,1.7074,234.27,234.18,23.776884]
["bitfinex","SOLUSD",1738088467860,0.063,234.31,234.2,23.776884]
["bitfinex","SOLUSD",1738088468080,1.7701,234.31,234.23,7.7723]
["bitfinex","SOLUSD",1738088468291,1.7701,234.31,234.17,7.7723]
["bitfinex","SOLUSD",1738088468487,20.0,234.28,234.11,4.2713]
["bitfinex","SOLUSD",1738088468784,0.42180834,234.27,234.16,20.0]
["bitfinex","SOLUSD",1738088468985,0.063,234.31,234.22,21.04419186]
["bitfinex","SOLUSD",1738088469156,1.7701,234.31,234.17,4.2702]
["bitfinex","SOLUSD",1738088469356,1.7701,234.31,234.15,21.04419186]
["bitfinex","SOLUSD",1738088469357,2.19190834,234.31,234.15,21.04419186]
["bitfinex","SOLUSD",1738088469555,2.19190834,234.31,234.12,10.9723]
["bitfinex","SOLUSD",1738088469556,20.0,234.28,234.13,21.04419186]
["bitfinex","SOLUSD",1738088469783,0.42180834,234.27,234.12,10.9723]
["bitfinex","SOLUSD",1738088469965,0.42180834,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1738088470172,20.42180834,234.27,234.13,23.776884]
["bitfinex","SOLUSD",1738088470576,20.0,234.26,234.12,7.7723]
["bitfinex","SOLUSD",1738088470779,0.42180834,234.25,234.12,7.7723]
["bitfinex","SOLUSD",1738088471165,1.7076,234.24,234.13,23.776884]
["bitfinex","SOLUSD",1738088471756,20.0,234.21,234.07,8.1257]
["bitfinex","SOLUSD",1738088471986,20.0,234.21,234.07,12.3979]
["bitfinex","SOLUSD",1738088472790,1.7076,234.24,234.12,44.82107586]
["bitfinex","SOLUSD",1738088473481,20.0,234.25,234.12,44.82107586]
["bitfinex","SOLUSD",1738088473692,20.0,234.25,234.12,4.2712]
["bitfinex","SOLUSD",1738088473863,20.0,234.25,234.1,4.2715]
["bitfinex","SOLUSD",1738088474062,20.0,234.26,234.1,4.2715]
["bitfinex","SOLUSD",1738088474294,0.42180834,234.25,234.1,4.2715]
["bitfinex","SOLUSD",1738088474996,1.7076,234.24,234.11,23.776884]
["bitfinex","SOLUSD",1738088475378,1.7076,234.24,234.15,23.776884]
["bitfinex","SOLUSD",1738088476563,1.7076,234.24,234.17,23.776884]
["bitfinex","SOLUSD",1738088476759,1.7076,234.24,234.08,1.0]
["bitfinex","SOLUSD",1738088476760,1.7076,234.24,234.1,45.31579186]
["bitfinex","SOLUSD",1738088476993,0.42180834,234.23,234.07,12.3977]
["bitfinex","SOLUSD",1738088477366,0.42180834,234.23,234.1,0.03]
["bitfinex","SOLUSD",1738088477995,1.7077,234.22,234.1,0.03]
["bitfinex","SOLUSD",1738088478372,1.7077,234.22,234.1,21.07419186]
["bitfinex","SOLUSD",1738088478573,1.7077,234.22,234.13,23.776884]
["bitfinex","SOLUSD",1738088479782,1.7707,234.24,234.13,23.776884]
["bitfinex","SOLUSD",1738088480596,1.7707,234.24,234.15,23.776884]
["bitfinex","SOLUSD",1738088480808,0.063,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1738088480975,0.063,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1738088481279,0.063,234.24,234.23,23.776884]
["bitfinex","SOLUSD",1738088481779,0.063,234.24,234.15,28.92479186]
["bitfinex","SOLUSD",1738088481983,1.7706,234.24,234.15,28.92479186]
["bitfinex","SOLUSD",1738088482175,0.063,234.24,234.15,7.8806]
["bitfinex","SOLUSD",1738088482376,0.063,234.24,234.15,28.92479186]
["bitfinex","SOLUSD",1738088482691,0.063,234.24,234.16,28.047384]
["bitfinex","SOLUSD",1738088483200,1.7706,234.24,234.16,23.776884]
["bitfinex","SOLUSD",1738088483384,1.7706,234.24,234.11,25.31549186]
["bitfinex","SOLUSD",1738088483894,1.7706,234.24,234.12,23.776884]
["bitfinex","SOLUSD",1738088484294,20.0,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738088484482,0.42180834,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088484796,20.0,234.15,234.1,0.03]
["bitfinex","SOLUSD",1738088486281,1.7081,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738088488700,20.0,234.15,234.1,0.03]
["bitfinex","SOLUSD",1738088489409,0.42180834,234.14,234.1,0.03]
["bitfinex","SOLUSD",1738088489717,20.0,234.15,234.1,0.03]
["bitfinex","SOLUSD",1738088490205,5.9782,234.18,234.1,0.03]
["bitfinex","SOLUSD",1738088490398,1.708,234.18,234.1,0.03]
["bitfinex","SOLUSD",1738088490584,20.0,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088491501,6.90660834,234.23,234.1,0.03]
["bitfinex","SOLUSD",1738088491707,4.2696,234.21,234.1,0.03]
["bitfinex","SOLUSD",1738088491914,20.0,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088492702,20.0,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738088492906,21.7079,234.2,234.1,23.806884]
["bitfinex","SOLUSD",1738088493091,1.7077,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1738088493299,1.7077,234.23,234.16,23.776884]
["bitfinex","SOLUSD",1738088493697,1.7077,234.23,234.13,7.7245]
["bitfinex","SOLUSD",1738088494210,1.7077,234.23,234.14,23.776884]
["bitfinex","SOLUSD",1738088494514,0.063,234.24,234.15,21.04419186]
["bitfinex","SOLUSD",1738088495087,1.7706,234.24,234.16,28.047384]
["bitfinex","SOLUSD",1738088495520,1.7706,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1738088495521,0.063,234.24,234.2,23.776884]
["bitfinex","SOLUSD",1738088496911,0.063,234.24,234.21,21.04419186]
["bitfinex","SOLUSD",1738088497093,0.063,234.24,234.23,21.04419186]
["bitfinex","SOLUSD",1738088497289,0.063,234.24,234.23,45.82107586]
["bitfinex","SOLUSD",1738088497490,0.063,234.24,234.23,53.71777586]
["bitfinex","SOLUSD",1738088499215,0.063,234.24,234.23,57.98707586]
["bitfinex","SOLUSD",1738088499515,0.063,234.31,234.27,20.0]
["bitfinex","SOLUSD",1738088499814,0.063,234.31,234.3,23.776884]
["bitfinex","SOLUSD",1738088500821,0.063,234.31,234.3,44.82107586]
["bitfinex","SOLUSD",1738088500992,0.063,234.31,234.3,23.776884]
["bitfinex","SOLUSD",1738088501838,0.063,234.31,234.26,21.04419186]
["bitfinex","SOLUSD",1738088501992,1.7702,234.31,234.23,6.2977]
["bitfinex","SOLUSD",1738088502190,1.7702,234.31,234.18,27.08129186]
["bitfinex","SOLUSD",1738088502422,0.063,234.24,234.18,6.0371]
["bitfinex","SOLUSD",1738088502915,0.063,234.24,234.19,49.09107586]
["bitfinex","SOLUSD",1738088503135,0.063,234.24,234.23,44.82107586]
["bitfinex","SOLUSD",1738088504311,0.063,234.24,234.23,23.776884]
["bitfinex","SOLUSD",1738088506610,0.063,234.24,234.23,24.776884]
["bitfinex","SOLUSD",1738088507014,0.063,234.24,234.23,45.82107586]
["bitfinex","SOLUSD",1738088507728,0.063,234.24,234.23,44.82107586]
["bitfinex","SOLUSD",1738088508115,0.063,234.24,234.18,27.08129186]
["bitfinex","SOLUSD",1738088508310,0.063,234.24,234.18,6.0371]
["bitfinex","SOLUSD",1738088508731,1.7706,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1738088509438,0.063,234.24,234.18,27.08129186]
["bitfinex","SOLUSD",1738088509638,0.063,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1738088510115,0.063,234.24,234.21,23.776884]
["bitfinex","SOLUSD",1738088511738,0.063,234.24,234.18,27.08129186]
["bitfinex","SOLUSD",1738088512246,0.063,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1738088513939,1.7706,234.24,234.19,23.776884]
["bitfinex","SOLUSD",1738088514121,1.7706,234.24,234.14,21.04419186]
["bitfinex","SOLUSD",1738088514519,1.7706,234.24,234.21,0.03]
["bitfinex","SOLUSD",1738088517937,0.063,234.24,234.21,23.806884]
["bitfinex","SOLUSD",1738088518129,0.063,234.24,234.22,21.04419186]
["bitfinex","SOLUSD",1738088519351,0.063,234.24,234.21,28.076484]
["bitfinex","SOLUSD",1738088521236,0.063,234.24,234.21,0.03]
["bitfinex","SOLUSD",1738088521641,0.063,234.24,234.21,28.076484]
["bitfinex","SOLUSD",1738088522847,0.063,234.24,234.23,47.281984]
["bitfinex","SOLUSD",1738088523030,0.0001,234.24,234.23,74.88597586]
["bitfinex","SOLUSD",1738088523231,0.063,234.31,234.3,5.268]
["bitfinex","SOLUSD",1738088523435,0.063,234.31,234.3,50.08907586]
["bitfinex","SOLUSD",1738088523637,0.0001,234.31,234.3,50.08907586]
["bitfinex","SOLUSD",1738088524151,0.063,234.48,234.39,21.04419186]
["bitfinex","SOLUSD",1738088524379,0.063,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1738088526527,1.7689,234.48,234.37,25.31079186]
["bitfinex","SOLUSD",1738088526941,1.7689,234.48,234.38,23.776884]
["bitfinex","SOLUSD",1738088527253,0.063,234.48,234.4,23.776884]
["bitfinex","SOLUSD",1738088527430,0.063,234.48,234.4,44.82107586]
["bitfinex","SOLUSD",1738088528140,1.706,234.47,234.36,25.31099186]
["bitfinex","SOLUSD",1738088528350,0.063,234.48,234.36,21.04419186]
["bitfinex","SOLUSD",1738088528531,1.7062,234.44,234.32,22.04419186]
["bitfinex","SOLUSD",1738088528733,1.7062,234.44,234.33,23.776884]
["bitfinex","SOLUSD",1738088528952,1.7062,234.44,234.35,23.776884]
["bitfinex","SOLUSD",1738088529163,20.0,234.46,234.32,21.04419186]
["bitfinex","SOLUSD",1738088529335,20.0,234.39,234.28,3.18]
["bitfinex","SOLUSD",1738088529536,20.0,234.38,234.28,3.18]
["bitfinex","SOLUSD",1738088530345,20.0,234.38,234.23,21.04419186]
["bitfinex","SOLUSD",1738088530652,20.0,234.38,234.21,21.07419186]
["bitfinex","SOLUSD",1738088530855,20.0,234.38,234.21,0.03]
["bitfinex","SOLUSD",1738088531442,4.2667,234.37,234.21,23.806884]
["bitfinex","SOLUSD",1738088531657,4.2667,234.37,234.21,0.03]
["bitfinex","SOLUSD",1738088532859,24.2667,234.37,234.21,0.03]
["bitfinex","SOLUSD",1738088533163,0.42180834,234.36,234.21,0.03]
["bitfinex","SOLUSD",1738088533466,20.0,234.32,234.21,0.03]
["bitfinex","SOLUSD",1738088535854,4.2673,234.34,234.21,0.03]
["bitfinex","SOLUSD",1738088537379,20.0,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738088537544,21.5197,234.3,234.21,0.03]
["bitfinex","SOLUSD",1738088539757,20.0,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738088541671,4.2688,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738088543263,5.9763,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738088543471,7.70862363,234.26,234.21,0.03]
["bitfinex","SOLUSD",1738088543656,0.42180834,234.25,234.1,0.03]
["bitfinex","SOLUSD",1738088543858,20.0,234.21,234.1,0.03]
["bitfinex","SOLUSD",1738088544170,20.42180834,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738088545173,1.6436,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088545359,20.0,234.14,234.1,0.03]
["bitfinex","SOLUSD",1738088545952,1.7079,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738088547061,1.70474256,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738088547257,20.0,234.18,234.1,0.03]
["bitfinex","SOLUSD",1738088547750,0.42180834,234.18,234.1,0.03]
["bitfinex","SOLUSD",1738088548061,20.0,234.18,234.1,0.03]
["bitfinex","SOLUSD",1738088548650,1.68142722,234.21,234.14,21.04419186]
["bitfinex","SOLUSD",1738088548879,1.68142722,234.21,234.1,31.129184]
["bitfinex","SOLUSD",1738088548880,1.7073,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1738088549072,1.7072,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1738088549264,1.69419109,234.31,234.19,23.776884]
["bitfinex","SOLUSD",1738088549574,84.0855,234.39,234.23,23.776884]
["bitfinex","SOLUSD",1738088549752,1.7699,234.34,234.23,23.776884]
["bitfinex","SOLUSD",1738088549957,1.7699,234.34,234.18,4.2702]
["bitfinex","SOLUSD",1738088550151,0.063,234.34,234.24,6.3232]
["bitfinex","SOLUSD",1738088550373,0.063,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1738088550749,0.063,234.34,234.24,6.3232]
["bitfinex","SOLUSD",1738088551155,1.7699,234.34,234.24,6.3232]
["bitfinex","SOLUSD",1738088551362,21.7699,234.34,234.22,3.18]
["bitfinex","SOLUSD",1738088551557,21.7699,234.34,234.18,6.3232]
["bitfinex","SOLUSD",1738088551779,0.42180834,234.33,234.16,1.5004]
["bitfinex","SOLUSD",1738088551965,26.0372,234.34,234.16,1.5004]
["bitfinex","SOLUSD",1738088552164,26.0372,234.34,234.17,23.776884]
["bitfinex","SOLUSD",1738088552366,1.7699,234.34,234.19,23.776884]
["bitfinex","SOLUSD",1738088552983,1.7699,234.34,234.21,23.776884]
["bitfinex","SOLUSD",1738088553173,0.063,234.34,234.23,23.776884]
["bitfinex","SOLUSD",1738088553550,1.7699,234.34,234.2,21.04419186]
["bitfinex","SOLUSD",1738088553756,1.7699,234.34,234.18,21.04419186]
["bitfinex","SOLUSD",1738088554056,1.7699,234.34,234.19,23.776884]
["bitfinex","SOLUSD",1738088554259,0.42180834,234.33,234.16,1.5004]
["bitfinex","SOLUSD",1738088554465,20.0,234.3,234.16,1.5004]
["bitfinex","SOLUSD",1738088554779,0.42180834,234.29,234.12,6.3232]
["bitfinex","SOLUSD",1738088555163,0.42180834,234.29,234.1,0.03]
["bitfinex","SOLUSD",1738088555164,20.0,234.25,234.1,0.03]
["bitfinex","SOLUSD",1738088557269,20.0,234.21,234.1,0.03]
["bitfinex","SOLUSD",1738088559572,20.0,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738088560794,1.708,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088560964,3.37045455,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088562686,20.0,234.16,234.1,0.03]
["bitfinex","SOLUSD",1738088563387,20.0,234.16,234.02,21.04419186]
["bitfinex","SOLUSD",1738088563388,20.0,234.15,233.99,6.5074]
["bitfinex","SOLUSD",1738088563585,20.42180834,234.15,233.99,6.5074]
["bitfinex","SOLUSD",1738088563767,20.0,234.11,233.97,0.03]
["bitfinex","SOLUSD",1738088564584,20.0,234.11,234.0,21.04419186]
["bitfinex","SOLUSD",1738088564767,20.0,234.11,234.03,23.776884]
["bitfinex","SOLUSD",1738088565182,20.0,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1738088565380,20.0,234.11,234.02,21.04419186]
["bitfinex","SOLUSD",1738088565588,20.0,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1738088565891,1.7084,234.13,234.03,23.776884]
["bitfinex","SOLUSD",1738088566191,1.7081,234.17,234.07,23.776884]
["bitfinex","SOLUSD",1738088566393,1.7081,234.17,234.08,21.04419186]
["bitfinex","SOLUSD",1738088566987,1.7081,234.17,234.07,23.776884]
["bitfinex","SOLUSD",1738088567687,1.7081,234.17,234.04,21.04419186]
["bitfinex","SOLUSD",1738088567889,1.7081,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1738088568297,1.7081,234.17,234.07,23.776884]
["bitfinex","SOLUSD",1738088570596,1.7081,234.17,234.06,4.2724]
["bitfinex","SOLUSD",1738088570597,1.7081,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1738088570892,1.7081,234.17,234.07,23.776884]
["bitfinex","SOLUSD",1738088574199,1.73942885,234.19,234.07,23.776884]
["bitfinex","SOLUSD",1738088574409,1.708,234.18,234.07,28.078984]
["bitfinex","SOLUSD",1738088574697,0.063,234.17,234.07,28.078984]
["bitfinex","SOLUSD",1738088575683,1.7082,234.16,234.07,28.078984]
["bitfinex","SOLUSD",1738088577194,20.0,234.13,234.07,0.03]
["bitfinex","SOLUSD",1738088577895,1.7082,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1738088579601,0.063,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1738088579899,0.063,234.17,234.14,23.776884]
["bitfinex","SOLUSD",1738088580617,0.063,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1738088580785,1.7711,234.17,234.07,4.3022]
["bitfinex","SOLUSD",1738088581375,0.063,234.17,234.08,23.776884]
["bitfinex","SOLUSD",1738088581578,0.063,234.17,234.1,23.776884]
["bitfinex","SOLUSD",1738088581917,0.063,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1738088582284,0.063,234.17,234.14,23.776884]
["bitfinex","SOLUSD",1738088582805,0.063,234.17,234.16,23.776884]
["bitfinex","SOLUSD",1738088583708,0.063,234.17,234.16,28.047384]
["bitfinex","SOLUSD",1738088584598,0.063,234.17,234.16,49.06282523]
["bitfinex","SOLUSD",1738088585285,0.063,234.17,234.16,28.047384]
["bitfinex","SOLUSD",1738088585607,0.063,234.17,234.14,5.9029]
["bitfinex","SOLUSD",1738088585816,0.063,234.17,234.14,4.2707]
["bitfinex","SOLUSD",1738088585983,0.063,234.17,234.11,4.2714]
["bitfinex","SOLUSD",1738088586387,0.063,234.17,234.12,23.776884]
["bitfinex","SOLUSD",1738088586590,0.063,234.17,234.08,1.5468]
["bitfinex","SOLUSD",1738088586909,1.7711,234.17,234.07,0.03]
["bitfinex","SOLUSD",1738088587117,1.7711,234.17,234.07,23.806884]
["bitfinex","SOLUSD",1738088587302,1.7711,234.17,234.07,0.03]
["bitfinex","SOLUSD",1738088587493,1.7711,234.17,234.07,23.806884]
["bitfinex","SOLUSD",1738088587809,1.7711,234.17,234.07,0.03]
["bitfinex","SOLUSD",1738088588014,1.7711,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738088589799,20.0,234.14,234.1,0.03]
["bitfinex","SOLUSD",1738088590000,0.42180834,234.16,233.98,10.791]
["bitfinex","SOLUSD",1738088590206,0.063,234.17,234.11,23.67254123]
["bitfinex","SOLUSD",1738088590409,0.063,234.17,234.16,23.776884]
["bitfinex","SOLUSD",1738088591114,0.0001,234.17,234.16,23.776884]
["bitfinex","SOLUSD",1738088591814,0.0001,234.17,234.16,28.047384]
["bitfinex","SOLUSD",1738088599439,0.0001,234.17,234.16,28.047384]
["bitfinex","SOLUSD",1738088599714,0.0001,234.17,234.16,28.077384]
["bitfinex","SOLUSD",1738088600304,0.0001,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738088600508,0.0001,234.17,234.16,4.3005]
["bitfinex","SOLUSD",1738088600688,0.0001,234.17,234.16,28.077384]
["bitfinex","SOLUSD",1738088601717,0.0001,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738088602412,0.0001,234.17,234.16,23.806884]
["bitfinex","SOLUSD",1738088602610,0.0001,234.17,234.16,0.03]
["bitfinex","SOLUSD",1738088602813,0.0001,234.17,234.16,23.806884]
["bitfinex","SOLUSD",1738088604125,0.0001,234.17,234.16,28.077384]
["bitfinex","SOLUSD",1738088605917,0.0001,234.17,234.16,58.077384]
["bitfinex","SOLUSD",1738088609521,0.0001,234.17,234.16,59.077384]
["bitfinex","SOLUSD",1738088611029,20.063,234.34,234.22,23.776884]
["bitfinex","SOLUSD",1738088611208,20.063,234.34,234.22,44.79232523]
["bitfinex","SOLUSD",1738088611409,20.063,234.34,234.18,21.01544123]
["bitfinex","SOLUSD",1738088611611,26.0372,234.34,234.16,4.3005]
["bitfinex","SOLUSD",1738088611941,1.508,234.33,234.16,4.3005]
["bitfinex","SOLUSD",1738088612230,20.0,234.28,234.16,0.03]
["bitfinex","SOLUSD",1738088612916,20.0,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1738088613304,1.7074,234.27,234.16,0.03]
["bitfinex","SOLUSD",1738088614910,1.7074,234.27,234.17,23.776884]
["bitfinex","SOLUSD",1738088615229,20.0,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1738088615408,20.0,234.28,234.2,21.01544123]
["bitfinex","SOLUSD",1738088615615,6.0506,234.31,234.21,23.776884]
["bitfinex","SOLUSD",1738088615929,20.0,234.28,234.21,23.776884]
["bitfinex","SOLUSD",1738088616121,7.7577,234.31,234.19,23.776884]
["bitfinex","SOLUSD",1738088616630,20.0,234.28,234.19,23.776884]
["bitfinex","SOLUSD",1738088617040,6.0506,234.31,234.21,23.776884]
["bitfinex","SOLUSD",1738088617330,1.707,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1738088618933,1.707,234.32,234.17,4.2702]
["bitfinex","SOLUSD",1738088619235,1.707,234.32,234.16,0.03]
["bitfinex","SOLUSD",1738088619416,5.9746,234.32,234.16,0.03]
["bitfinex","SOLUSD",1738088619617,5.9746,234.32,234.17,23.776884]
["bitfinex","SOLUSD",1738088620228,5.9746,234.32,234.16,23.806884]
["bitfinex","SOLUSD",1738088620434,5.9746,234.32,234.16,28.077384]
["bitfinex","SOLUSD",1738088620630,5.9746,234.32,234.16,0.03]
["bitfinex","SOLUSD",1738088621938,20.0,234.29,234.16,0.03]
["bitfinex","SOLUSD",1738088622232,20.0,234.25,234.16,0.03]
["bitfinex","SOLUSD",1738088624418,20.0,234.24,234.16,0.03]
["bitfinex","SOLUSD",1738088624834,6.5529,234.23,234.16,0.03]
["bitfinex","SOLUSD",1738088625930,6.104,234.3,234.16,0.03]
["bitfinex","SOLUSD",1738088626237,6.104,234.3,234.18,23.776884]
["bitfinex","SOLUSD",1738088626613,20.0,234.29,234.18,23.776884]
["bitfinex","SOLUSD",1738088627038,1.707,234.32,234.2,23.776884]
["bitfinex","SOLUSD",1738088627835,1.707,234.32,234.2,28.046584]
["bitfinex","SOLUSD",1738088628915,20.0,234.31,234.2,23.776884]
["bitfinex","SOLUSD",1738088629115,20.0,234.31,234.2,28.046584]
["bitfinex","SOLUSD",1738088629535,21.707,234.32,234.2,28.046584]
["bitfinex","SOLUSD",1738088630035,21.707,234.32,234.2,29.046584]
["bitfinex","SOLUSD",1738088630228,1.707,234.32,234.2,29.046584]
["bitfinex","SOLUSD",1738088630830,21.707,234.32,234.2,28.046584]
["bitfinex","SOLUSD",1738088631615,0.063,234.33,234.22,23.776884]
["bitfinex","SOLUSD",1738088631819,0.063,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1738088632235,1.77,234.33,234.2,3.18]
["bitfinex","SOLUSD",1738088632431,20.0,234.32,234.2,3.18]
["bitfinex","SOLUSD",1738088632745,20.0,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1738088634340,1.7071,234.32,234.22,4.2694]
["bitfinex","SOLUSD",1738088634638,21.7071,234.32,234.22,4.2694]
["bitfinex","SOLUSD",1738088634843,21.7071,234.32,234.21,23.776884]
["bitfinex","SOLUSD",1738088635042,21.7071,234.32,234.21,28.046484]
["bitfinex","SOLUSD",1738088635725,21.7701,234.32,234.21,28.046484]
["bitfinex","SOLUSD",1738088640130,20.063,234.32,234.21,28.046484]
["bitfinex","SOLUSD",1738088640337,0.063,234.32,234.22,21.01544123]
["bitfinex","SOLUSD",1738088640546,20.0,234.29,234.19,4.2698]
["bitfinex","SOLUSD",1738088641046,20.0,234.29,234.2,23.776884]
["bitfinex","SOLUSD",1738088641423,20.0,234.29,234.17,12.308]
["bitfinex","SOLUSD",1738088642232,20.0,234.28,234.17,8.0377]
["bitfinex","SOLUSD",1738088642429,0.42180834,234.27,234.17,0.03]
["bitfinex","SOLUSD",1738088642939,20.42180834,234.27,234.17,0.03]
["bitfinex","SOLUSD",1738088643328,0.42180834,234.27,234.17,0.03]
["bitfinex","SOLUSD",1738088643725,20.42180834,234.27,234.17,0.03]
["bitfinex","SOLUSD",1738088644467,0.42180834,234.27,234.17,0.03]
["bitfinex","SOLUSD",1738088644637,20.0,234.23,234.17,0.03]
["bitfinex","SOLUSD",1738088645028,20.42180834,234.23,234.17,0.03]
["bitfinex","SOLUSD",1738088645339,20.42180834,234.23,234.16,0.03]
["bitfinex","SOLUSD",1738088645742,20.0,234.23,234.16,0.03]
["bitfinex","SOLUSD",1738088646659,20.0,234.22,234.16,0.03]
["bitfinex","SOLUSD",1738088648857,20.0,234.18,234.16,0.03]
["bitfinex","SOLUSD",1738088649251,4.269,234.25,234.16,0.03]
["bitfinex","SOLUSD",1738088649562,1.7076,234.24,234.16,0.03]
["bitfinex","SOLUSD",1738088649952,21.7076,234.24,234.16,0.03]
["bitfinex","SOLUSD",1738088650151,5.9767,234.24,234.16,0.03]
["bitfinex","SOLUSD",1738088650963,4.2691,234.24,234.16,0.03]
["bitfinex","SOLUSD",1738088652350,20.0,234.22,234.16,0.03]
["bitfinex","SOLUSD",1738088652542,20.0,234.21,234.16,0.03]
["bitfinex","SOLUSD",1738088652742,20.0,234.16,234.0,7.9952]
["bitfinex","SOLUSD",1738088652960,20.0,234.16,233.97,0.03]
["bitfinex","SOLUSD",1738088652961,2.42180834,234.15,233.97,0.03]
["bitfinex","SOLUSD",1738088653159,20.0,234.14,233.97,0.03]
["bitfinex","SOLUSD",1738088653337,0.42180834,234.13,233.97,23.806884]
["bitfinex","SOLUSD",1738088653745,0.42180834,234.13,233.97,0.03]
["bitfinex","SOLUSD",1738088654272,20.0,234.09,233.97,0.03]
["bitfinex","SOLUSD",1738088654650,20.0,234.09,233.97,4.304]
["bitfinex","SOLUSD",1738088654888,20.0,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1738088655172,20.0,234.09,233.97,0.03]
["bitfinex","SOLUSD",1738088656354,20.0,234.09,233.97,23.806884]
["bitfinex","SOLUSD",1738088656865,1.7085,234.11,233.97,23.806884]
["bitfinex","SOLUSD",1738088658573,1.7084,234.13,233.99,23.776884]
["bitfinex","SOLUSD",1738088658957,1.708,234.18,234.01,23.776884]
["bitfinex","SOLUSD",1738088659148,1.708,234.18,233.99,30.0]
["bitfinex","SOLUSD",1738088659149,1.708,234.18,234.03,23.776884]
["bitfinex","SOLUSD",1738088659573,20.0,234.15,233.97,0.03]
["bitfinex","SOLUSD",1738088659873,0.42180834,234.14,233.97,0.03]
["bitfinex","SOLUSD",1738088660053,20.0,234.15,233.98,23.776884]
["bitfinex","SOLUSD",1738088660260,20.42180834,234.14,233.97,4.3039]
["bitfinex","SOLUSD",1738088660774,20.0,234.1,233.97,0.03]
["bitfinex","SOLUSD",1738088661272,20.0,234.1,233.98,23.776884]
["bitfinex","SOLUSD",1738088662575,20.0,234.1,234.0,23.776884]
["bitfinex","SOLUSD",1738088662775,1.7085,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1738088663448,21.7085,234.12,234.0,23.776884]
["bitfinex","SOLUSD",1738088663645,0.063,234.16,234.02,23.776884]
["bitfinex","SOLUSD",1738088663854,0.063,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1738088664780,1.7712,234.16,234.06,23.776884]
["bitfinex","SOLUSD",1738088665278,0.063,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1738088665857,1.7712,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1738088668180,1.7712,234.16,234.07,12.3186]
["bitfinex","SOLUSD",1738088668181,1.7712,234.16,234.07,8.0465]
["bitfinex","SOLUSD",1738088668384,1.7712,234.16,234.01,7.8351]
["bitfinex","SOLUSD",1738088668578,1.7712,234.16,233.97,0.03]
["bitfinex","SOLUSD",1738088668579,20.0,234.13,233.97,0.03]
["bitfinex","SOLUSD",1738088668874,0.42180834,234.12,233.97,0.03]
["bitfinex","SOLUSD",1738088669078,20.0,234.13,233.97,23.806884]
["bitfinex","SOLUSD",1738088670182,20.0,234.09,233.97,23.806884]
["bitfinex","SOLUSD",1738088670574,20.0,234.09,233.97,0.03]
["bitfinex","SOLUSD",1738088671266,20.0,234.09,233.97,23.806884]
["bitfinex","SOLUSD",1738088671465,20.0,234.09,233.97,0.03]
["bitfinex","SOLUSD",1738088671667,20.42180834,234.12,233.97,0.03]
["bitfinex","SOLUSD",1738088671871,20.0,234.08,233.97,23.806884]
["bitfinex","SOLUSD",1738088672979,20.0,234.06,233.97,23.806884]
["bitfinex","SOLUSD",1738088673563,20.0,234.06,233.97,28.080884]
["bitfinex","SOLUSD",1738088674586,20.0,234.06,233.97,23.806884]
["bitfinex","SOLUSD",1738088674793,20.0,234.05,233.97,23.806884]
["bitfinex","SOLUSD",1738088679789,4.272,234.08,233.97,23.806884]
["bitfinex","SOLUSD",1738088679993,20.0,234.05,233.97,23.806884]
["bitfinex","SOLUSD",1738088682091,1.7088,234.07,233.97,23.806884]
["bitfinex","SOLUSD",1738088682280,20.0,234.05,233.97,23.806884]
["bitfinex","SOLUSD",1738088682595,20.0,234.04,233.97,23.806884]
["bitfinex","SOLUSD",1738088682767,20.0,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738088683171,0.42180834,234.03,233.97,0.03]
["bitfinex","SOLUSD",1738088683599,20.0,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738088684096,4.2729,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738088684274,1.709,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088684589,5.9815,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088685792,20.0,234.02,233.97,0.03]
["bitfinex","SOLUSD",1738088686691,1.7085,234.11,233.97,0.03]
["bitfinex","SOLUSD",1738088686889,4.2712,234.13,233.98,23.776884]
["bitfinex","SOLUSD",1738088687192,4.2712,234.13,234.0,31.611784]
["bitfinex","SOLUSD",1738088687772,20.0,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1738088688300,20.0,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1738088688493,20.0,234.11,234.0,7.8349]
["bitfinex","SOLUSD",1738088689393,20.0,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1738088689803,21.7086,234.1,234.01,23.776884]
["bitfinex","SOLUSD",1738088690187,1.7086,234.1,234.01,23.776884]
["bitfinex","SOLUSD",1738088691000,20.0,234.12,234.01,28.050084]
["bitfinex","SOLUSD",1738088692377,20.0,234.1,234.01,28.050084]
["bitfinex","SOLUSD",1738088693103,20.0,234.1,234.01,23.776884]
["bitfinex","SOLUSD",1738088694418,1.7087,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1738088694575,1.7087,234.09,234.01,28.050084]
["bitfinex","SOLUSD",1738088697602,1.7087,234.09,234.0,7.8349]
["bitfinex","SOLUSD",1738088697603,20.0,234.08,234.0,7.8349]
["bitfinex","SOLUSD",1738088697792,20.0,234.06,234.0,7.8349]
["bitfinex","SOLUSD",1738088697993,20.0,234.06,234.01,23.776884]
["bitfinex","SOLUSD",1738088698711,4.2718,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1738088698919,1.71512253,234.15,234.01,28.050084]
["bitfinex","SOLUSD",1738088698920,1.7085,234.11,234.01,28.050084]
["bitfinex","SOLUSD",1738088699221,20.0,234.1,234.01,28.050184]
["bitfinex","SOLUSD",1738088700397,20.0,234.12,234.01,28.050184]
["bitfinex","SOLUSD",1738088700586,1.7085,234.12,234.01,41.21161013]
["bitfinex","SOLUSD",1738088700917,0.063,234.16,234.06,23.776884]
["bitfinex","SOLUSD",1738088701123,0.063,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1738088701633,1.7712,234.16,234.01,12.2151]
["bitfinex","SOLUSD",1738088701780,20.0,234.13,234.01,7.9419]
["bitfinex","SOLUSD",1738088702205,20.0,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1738088702384,0.48480834,234.16,234.02,23.776884]
["bitfinex","SOLUSD",1738088702587,20.0,234.12,234.02,23.776884]
["bitfinex","SOLUSD",1738088703527,0.063,234.16,234.05,13.16142613]
["bitfinex","SOLUSD",1738088703686,0.063,234.16,234.06,23.776884]
["bitfinex","SOLUSD",1738088704531,1.7712,234.16,234.03,3.18]
["bitfinex","SOLUSD",1738088704893,20.0,234.13,234.03,3.18]
["bitfinex","SOLUSD",1738088705115,20.0,234.13,234.04,23.776884]
["bitfinex","SOLUSD",1738088705691,20.0,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1738088706398,20.0,234.13,234.01,7.9419]
["bitfinex","SOLUSD",1738088706596,20.0,234.09,234.01,7.9419]
["bitfinex","SOLUSD",1738088706891,20.0,234.09,233.97,4.3038]
["bitfinex","SOLUSD",1738088706892,20.0,234.09,233.97,0.03]
["bitfinex","SOLUSD",1738088708199,20.0,234.09,233.99,23.776884]
["bitfinex","SOLUSD",1738088708423,20.0,234.09,233.99,36.93831013]
["bitfinex","SOLUSD",1738088708733,1.7085,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1738088709561,20.0,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1738088709727,20.0,234.09,234.0,4.2735]
["bitfinex","SOLUSD",1738088710027,20.0,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1738088710211,20.0,234.12,233.98,4.3037]
["bitfinex","SOLUSD",1738088710730,20.0,234.12,233.99,23.776884]
["bitfinex","SOLUSD",1738088711229,20.0,234.12,233.98,4.3037]
["bitfinex","SOLUSD",1738088711433,20.0,234.12,233.98,28.080584]
["bitfinex","SOLUSD",1738088711596,20.0,234.11,233.99,23.776884]
["bitfinex","SOLUSD",1738088711801,20.0,234.11,233.99,23.806884]
["bitfinex","SOLUSD",1738088712023,20.0,234.11,234.01,13.16142613]
["bitfinex","SOLUSD",1738088712231,1.7083,234.14,234.04,23.776884]
["bitfinex","SOLUSD",1738088712530,1.7712,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1738088712823,20.0,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1738088713022,20.0,234.15,234.01,13.16142613]
["bitfinex","SOLUSD",1738088713232,20.0,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1738088714044,1.7083,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1738088714937,1.7083,234.15,234.04,28.049584]
["bitfinex","SOLUSD",1738088715535,1.6577,234.11,233.99,0.03]
["bitfinex","SOLUSD",1738088715738,20.0,234.07,233.99,0.03]
["bitfinex","SOLUSD",1738088716530,0.42180834,234.06,233.99,0.03]
["bitfinex","SOLUSD",1738088717017,20.0,234.02,233.99,0.03]
["bitfinex","SOLUSD",1738088719021,20.0,234.01,233.99,0.03]
["bitfinex","SOLUSD",1738088719551,1.7091,234.04,233.99,0.03]
["bitfinex","SOLUSD",1738088720543,20.0,234.05,233.99,0.03]
["bitfinex","SOLUSD",1738088721466,20.0,234.03,233.99,0.03]
["bitfinex","SOLUSD",1738088722636,5.9813,234.06,233.99,0.03]
["bitfinex","SOLUSD",1738088722637,20.0,234.06,233.99,0.03]
["bitfinex","SOLUSD",1738088722861,20.0,234.02,233.99,0.03]
["bitfinex","SOLUSD",1738088724865,1.7092,234.02,233.99,0.03]
["bitfinex","SOLUSD",1738088726059,21.7092,234.02,233.99,0.03]
["bitfinex","SOLUSD",1738088726235,1.7088,234.07,233.99,0.03]
["bitfinex","SOLUSD",1738088726841,4.2711,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1738088727863,1.7083,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1738088728359,21.7083,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1738088728560,25.9792,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1738088728865,5.9792,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1738088729244,0.42180834,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1738088729463,20.0,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1738088729961,5.9792,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1738088731665,4.2709,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1738088731847,20.0,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1738088732350,20.42180834,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1738088732658,20.42180834,234.12,234.0,7.7029]
["bitfinex","SOLUSD",1738088733042,20.0,234.08,234.0,7.7029]
["bitfinex","SOLUSD",1738088733543,20.0,234.08,234.01,23.776884]
["bitfinex","SOLUSD",1738088734473,1.7085,234.11,234.01,23.776884]
["bitfinex","SOLUSD",1738088735178,1.7083,234.15,234.03,23.776884]
["bitfinex","SOLUSD",1738088735354,1.7083,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1738088735738,1.7083,234.15,234.03,23.776884]
["bitfinex","SOLUSD",1738088736542,1.7083,234.15,234.03,28.049584]
["bitfinex","SOLUSD",1738088737165,1.7083,234.15,234.04,13.16142613]
["bitfinex","SOLUSD",1738088737644,1.7083,234.15,234.05,28.049384]
["bitfinex","SOLUSD",1738088738759,1.7083,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1738088739351,1.7083,234.15,234.03,28.049784]
["bitfinex","SOLUSD",1738088740663,20.0,234.12,234.01,4.3032]
["bitfinex","SOLUSD",1738088740962,20.0,234.12,234.03,23.776884]
["bitfinex","SOLUSD",1738088741173,1.7083,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1738088742751,20.0,234.12,234.01,0.03]
["bitfinex","SOLUSD",1738088742947,20.0,234.12,234.01,4.3032]
["bitfinex","SOLUSD",1738088743147,20.0,234.12,234.01,0.03]
["bitfinex","SOLUSD",1738088744575,4.2707,234.15,234.01,23.806884]
["bitfinex","SOLUSD",1738088744772,20.0,234.12,234.01,28.080084]
["bitfinex","SOLUSD",1738088745273,20.0,234.11,234.01,23.806884]
["bitfinex","SOLUSD",1738088746646,0.063,234.16,234.01,23.806884]
["bitfinex","SOLUSD",1738088746852,20.0,234.12,234.01,23.806884]
["bitfinex","SOLUSD",1738088747870,20.0,234.12,234.01,28.080084]
["bitfinex","SOLUSD",1738088749367,1.7085,234.11,234.01,28.080084]
["bitfinex","SOLUSD",1738088749551,4.2711,234.13,234.03,23.776884]
["bitfinex","SOLUSD",1738088750448,20.0,234.12,234.03,23.776884]
["bitfinex","SOLUSD",1738088750882,20.0,234.12,234.03,28.049784]
["bitfinex","SOLUSD",1738088751055,1.7083,234.15,234.07,23.776884]
["bitfinex","SOLUSD",1738088751258,1.7712,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1738088751551,1.7712,234.16,234.04,13.16142613]
["bitfinex","SOLUSD",1738088751756,1.7712,234.16,234.05,23.776884]
["bitfinex","SOLUSD",1738088752765,20.0,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1738088752965,20.0,234.13,234.03,28.049784]
["bitfinex","SOLUSD",1738088753175,20.0,234.13,234.03,23.776884]
["bitfinex","SOLUSD",1738088753467,20.0,234.13,234.01,0.03]
["bitfinex","SOLUSD",1738088754553,0.42180834,234.12,234.01,0.03]
["bitfinex","SOLUSD",1738088754749,20.0,234.08,234.01,0.03]
["bitfinex","SOLUSD",1738088756879,1.7086,234.1,234.01,0.03]
["bitfinex","SOLUSD",1738088757172,20.0,234.07,234.01,0.03]
["bitfinex","SOLUSD",1738088758982,1.7089,234.06,234.01,0.03]
["bitfinex","SOLUSD",1738088760086,5.93953091,234.1,234.01,0.03]
["bitfinex","SOLUSD",1738088760087,4.2716,234.1,234.01,0.03]
["bitfinex","SOLUSD",1738088760584,21.74060504,234.13,234.01,0.03]
["bitfinex","SOLUSD",1738088760877,20.0,234.11,234.01,0.03]
["bitfinex","SOLUSD",1738088761076,4.271,234.14,234.01,0.03]
["bitfinex","SOLUSD",1738088761267,4.69280834,234.14,234.01,0.03]
["bitfinex","SOLUSD",1738088761675,20.0,234.12,234.01,0.03]
["bitfinex","SOLUSD",1738088762474,4.271,234.14,234.01,0.03]
["bitfinex","SOLUSD",1738088762670,3.39120825,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1738088762671,1.7083,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1738088762874,1.7083,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1738088763189,1.7083,234.15,234.06,30.353384]
["bitfinex","SOLUSD",1738088763697,1.7712,234.16,234.06,30.353384]
["bitfinex","SOLUSD",1738088765897,1.7712,234.16,234.06,34.625684]
["bitfinex","SOLUSD",1738088766081,1.7712,234.16,234.06,30.353384]
["bitfinex","SOLUSD",1738088766401,20.0,234.13,234.03,1.6307]
["bitfinex","SOLUSD",1738088767198,20.0,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1738088767495,0.42180834,234.12,234.01,6.1001]
["bitfinex","SOLUSD",1738088767663,20.0,234.08,234.01,6.1001]
["bitfinex","SOLUSD",1738088767867,20.0,234.08,234.01,0.03]
["bitfinex","SOLUSD",1738088768067,0.42180834,234.07,234.01,0.03]
["bitfinex","SOLUSD",1738088769689,20.0,234.03,234.01,0.03]
["bitfinex","SOLUSD",1738088771402,20.0,234.03,233.92,1.6452]
["bitfinex","SOLUSD",1738088771403,21.0,234.01,233.85,1.6335]
["bitfinex","SOLUSD",1738088771568,0.42180834,234.0,233.85,1.6335]
["bitfinex","SOLUSD",1738088772895,20.0,233.96,233.85,1.6335]
["bitfinex","SOLUSD",1738088773193,0.42180834,233.95,233.78,7.6867]
["bitfinex","SOLUSD",1738088773588,0.42180834,233.95,233.79,23.776884]
["bitfinex","SOLUSD",1738088774978,20.0,233.91,233.79,23.776884]
["bitfinex","SOLUSD",1738088775669,20.0,233.91,233.8,4.2771]
["bitfinex","SOLUSD",1738088775870,20.0,233.91,233.81,23.776884]
["bitfinex","SOLUSD",1738088776089,20.0,233.91,233.79,4.2773]
["bitfinex","SOLUSD",1738088776490,20.0,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1738088776896,20.0,233.91,233.78,20.84812613]
["bitfinex","SOLUSD",1738088777124,20.0,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1738088778304,20.0,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1738088779202,20.0,233.88,233.78,7.6867]
["bitfinex","SOLUSD",1738088779506,0.42180834,233.87,233.77,0.03]
["bitfinex","SOLUSD",1738088780511,20.0,233.83,233.77,0.03]
["bitfinex","SOLUSD",1738088782004,1.7107,233.82,233.77,0.03]
["bitfinex","SOLUSD",1738088783406,1.7102,233.89,233.77,0.03]
["bitfinex","SOLUSD",1738088783614,1.7102,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1738088783916,1.7099,233.93,233.82,23.776884]
["bitfinex","SOLUSD",1738088784211,2.13140834,233.97,233.84,23.776884]
["bitfinex","SOLUSD",1738088784410,20.0,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1738088784782,20.0,233.94,233.83,1.5664]
["bitfinex","SOLUSD",1738088784982,0.42180834,233.93,233.78,10.5174]
["bitfinex","SOLUSD",1738088785223,0.42180834,233.93,233.79,23.776884]
["bitfinex","SOLUSD",1738088786587,20.0,233.89,233.79,23.776884]
["bitfinex","SOLUSD",1738088788499,5.9857,233.89,233.79,23.776884]
["bitfinex","SOLUSD",1738088789916,5.9857,233.89,233.77,1.5964]
["bitfinex","SOLUSD",1738088790114,20.0,233.86,233.77,1.5964]
["bitfinex","SOLUSD",1738088790419,20.0,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1738088791716,20.0,233.87,233.78,23.776884]
["bitfinex","SOLUSD",1738088791919,1.7102,233.88,233.78,23.776884]
["bitfinex","SOLUSD",1738088792296,20.0,233.85,233.78,23.776884]
["bitfinex","SOLUSD",1738088793521,20.0,233.85,233.77,1.5964]
["bitfinex","SOLUSD",1738088793820,25.9861,233.87,233.77,1.5964]
["bitfinex","SOLUSD",1738088795123,26.40790834,233.87,233.77,0.03]
["bitfinex","SOLUSD",1738088795330,36.53730834,233.87,233.77,0.03]
["bitfinex","SOLUSD",1738088796143,27.98560834,233.87,233.77,0.03]
["bitfinex","SOLUSD",1738088796318,27.5638,233.87,233.77,0.03]
["bitfinex","SOLUSD",1738088796519,25.9861,233.87,233.77,0.03]
["bitfinex","SOLUSD",1738088799144,0.42180834,233.86,233.77,0.03]
["bitfinex","SOLUSD",1738088800846,5.9866,233.85,233.77,0.03]
["bitfinex","SOLUSD",1738088802743,20.0,233.82,233.77,0.03]
["bitfinex","SOLUSD",1738088804737,1.7107,233.81,233.77,0.03]
["bitfinex","SOLUSD",1738088811445,1.7103,233.87,233.77,23.806884]
["bitfinex","SOLUSD",1738088811823,20.0,233.84,233.77,0.03]
["bitfinex","SOLUSD",1738088812548,6.40790834,233.87,233.77,0.03]
["bitfinex","SOLUSD",1738088812846,20.0,233.84,233.77,0.03]
["bitfinex","SOLUSD",1738088813555,0.42180834,233.87,233.77,0.03]
["bitfinex","SOLUSD",1738088813726,5.9864,233.86,233.77,0.03]
["bitfinex","SOLUSD",1738088814041,20.0,233.83,233.77,0.03]
["bitfinex","SOLUSD",1738088815721,1.7107,233.82,233.77,0.03]
["bitfinex","SOLUSD",1738088817849,1.69778071,233.89,233.77,36.96831013]
["bitfinex","SOLUSD",1738088818152,1.7101,233.9,233.81,23.776884]
["bitfinex","SOLUSD",1738088818329,1.7101,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1738088818525,1.7101,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1738088818929,1.7101,233.9,233.79,13.16142613]
["bitfinex","SOLUSD",1738088819242,1.7101,233.9,233.8,4.2771]
["bitfinex","SOLUSD",1738088819853,20.0,233.91,233.8,17.43852613]
["bitfinex","SOLUSD",1738088820149,1.7099,233.93,233.83,23.776884]
["bitfinex","SOLUSD",1738088820354,1.7099,233.93,233.81,36.93831013]
["bitfinex","SOLUSD",1738088820955,1.7099,233.93,233.77,0.03]
["bitfinex","SOLUSD",1738088820956,0.42180834,233.92,233.77,0.03]
["bitfinex","SOLUSD",1738088821751,20.0,233.88,233.77,23.806884]
["bitfinex","SOLUSD",1738088821955,20.0,233.88,233.8,23.776884]
["bitfinex","SOLUSD",1738088822657,1.71,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1738088823034,20.0,233.94,233.8,23.776884]
["bitfinex","SOLUSD",1738088823237,20.0,233.93,233.8,28.053984]
["bitfinex","SOLUSD",1738088824166,24.2746,233.94,233.8,28.053984]
["bitfinex","SOLUSD",1738088824334,4.2746,233.94,233.8,28.053984]
["bitfinex","SOLUSD",1738088824859,24.2746,233.94,233.8,28.053984]
["bitfinex","SOLUSD",1738088825061,25.9844,233.94,233.8,28.053984]
["bitfinex","SOLUSD",1738088826834,0.42180834,233.88,233.77,0.03]
["bitfinex","SOLUSD",1738088827749,5.9861,233.87,233.77,23.806884]
["bitfinex","SOLUSD",1738088827943,1.7103,233.87,233.77,36.96831013]
["bitfinex","SOLUSD",1738088828253,1.7101,233.9,233.8,23.776884]
["bitfinex","SOLUSD",1738088829132,4.2752,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1738088829531,4.2752,233.91,233.77,0.03]
["bitfinex","SOLUSD",1738088829760,24.2752,233.91,233.77,0.03]
["bitfinex","SOLUSD",1738088829935,0.42180834,233.9,233.77,0.03]
["bitfinex","SOLUSD",1738088830348,0.42180834,233.9,233.77,23.806884]
["bitfinex","SOLUSD",1738088831034,24.2752,233.91,233.77,23.806884]
["bitfinex","SOLUSD",1738088831659,25.9852,233.91,233.77,23.806884]
["bitfinex","SOLUSD",1738088833170,25.9852,233.91,233.77,41.24581013]
["bitfinex","SOLUSD",1738088833343,1.71,233.91,233.8,23.776884]
["bitfinex","SOLUSD",1738088833551,1.71,233.91,233.79,13.16142613]
["bitfinex","SOLUSD",1738088833552,1.7098,233.94,233.84,23.776884]
["bitfinex","SOLUSD",1738088834257,1.7098,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1738088834455,1.7096,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1738088834669,0.063,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1738088834867,1.7726,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1738088835368,0.063,233.97,233.91,23.776884]
["bitfinex","SOLUSD",1738088835755,1.7726,233.97,233.88,28.052384]
["bitfinex","SOLUSD",1738088835953,1.7726,233.97,233.85,7.7601]
["bitfinex","SOLUSD",1738088836354,1.7726,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1738088837375,1.7726,233.97,233.86,28.052884]
["bitfinex","SOLUSD",1738088837566,1.7726,233.97,233.86,23.776884]
["bitfinex","SOLUSD",1738088838145,20.0,233.94,233.86,23.776884]
["bitfinex","SOLUSD",1738088838465,0.42180834,233.93,233.8,7.918]
["bitfinex","SOLUSD",1738088838653,20.42180834,233.93,233.8,7.918]
["bitfinex","SOLUSD",1738088839254,20.42180834,233.93,233.81,23.776884]
["bitfinex","SOLUSD",1738088839474,20.42180834,233.93,233.8,7.918]
["bitfinex","SOLUSD",1738088839475,5.9848,233.92,233.8,7.918]
["bitfinex","SOLUSD",1738088839881,20.0,233.89,233.77,0.03]
["bitfinex","SOLUSD",1738088841658,20.0,233.85,233.77,0.03]
["bitfinex","SOLUSD",1738088842266,1.7102,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1738088842759,1.7102,233.88,233.77,0.03]
["bitfinex","SOLUSD",1738088843169,1.7102,233.88,233.77,23.806884]
["bitfinex","SOLUSD",1738088843696,1.7102,233.88,233.77,28.084484]
["bitfinex","SOLUSD",1738088843879,1.7102,233.88,233.81,23.776884]
["bitfinex","SOLUSD",1738088844385,1.7102,233.88,233.79,23.776884]
["bitfinex","SOLUSD",1738088844767,6.3408,233.96,233.81,23.776884]
["bitfinex","SOLUSD",1738088844975,1.7098,233.94,233.81,23.776884]
["bitfinex","SOLUSD",1738088845271,20.0,233.91,233.81,23.776884]
["bitfinex","SOLUSD",1738088845472,1.7101,233.9,233.78,13.16142613]
["bitfinex","SOLUSD",1738088845674,1.7101,233.9,233.79,23.776884]
["bitfinex","SOLUSD",1738088845985,1.7101,233.9,233.81,0.03]
["bitfinex","SOLUSD",1738088847889,1.7101,233.9,233.81,23.806884]
["bitfinex","SOLUSD",1738088848085,20.0,233.87,233.81,0.03]
["bitfinex","SOLUSD",1738088849579,4.2753,233.9,233.81,0.03]
["bitfinex","SOLUSD",1738088849779,1.7102,233.89,233.81,0.03]
["bitfinex","SOLUSD",1738088849981,20.0,233.87,233.81,0.03]
["bitfinex","SOLUSD",1738088850182,1.7102,233.89,233.81,0.03]
["bitfinex","SOLUSD",1738088850490,1.7102,233.89,233.81,23.806884]
["bitfinex","SOLUSD",1738088851379,20.0,233.91,233.81,23.806884]
["bitfinex","SOLUSD",1738088851566,1.7101,233.9,233.81,23.806884]
["bitfinex","SOLUSD",1738088852214,1.7101,233.9,233.81,23.68363777]
["bitfinex","SOLUSD",1738088853692,1.7098,233.94,233.86,13.16142613]
["bitfinex","SOLUSD",1738088854080,1.7098,233.94,233.87,23.776884]
["bitfinex","SOLUSD",1738088855466,0.063,233.97,233.93,13.16142613]
["bitfinex","SOLUSD",1738088855669,0.063,233.97,233.96,23.776884]
["bitfinex","SOLUSD",1738088856474,0.063,233.97,233.96,31.756484]
["bitfinex","SOLUSD",1738088857696,0.063,233.97,233.96,36.030684]
["bitfinex","SOLUSD",1738088858377,1.7083,234.15,234.0,23.776884]
["bitfinex","SOLUSD",1738088858580,1.7082,234.17,234.04,23.776884]
["bitfinex","SOLUSD",1738088858784,1.7712,234.16,234.06,23.776884]
["bitfinex","SOLUSD",1738088859291,0.063,234.16,234.06,53.776884]
["bitfinex","SOLUSD",1738088859476,0.063,234.16,234.06,23.776884]
["bitfinex","SOLUSD",1738088859704,0.063,234.16,234.06,28.049184]
["bitfinex","SOLUSD",1738088859881,0.063,234.16,234.08,23.776884]
["bitfinex","SOLUSD",1738088860399,1.7712,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1738088860778,1.7712,234.16,234.03,4.2728]
["bitfinex","SOLUSD",1738088861289,1.7712,234.16,234.04,23.776884]
["bitfinex","SOLUSD",1738088862405,1.7712,234.16,234.04,28.049584]
["bitfinex","SOLUSD",1738088863081,1.7712,234.16,234.04,41.21101013]
["bitfinex","SOLUSD",1738088864493,1.7712,234.16,234.04,36.93831013]
["bitfinex","SOLUSD",1738088865393,1.7712,234.16,234.04,41.21101013]
["bitfinex","SOLUSD",1738088866391,1.7712,234.16,234.04,36.93831013]
["bitfinex","SOLUSD",1738088866609,20.0,234.13,234.03,4.2729]
["bitfinex","SOLUSD",1738088866785,20.0,234.13,234.04,23.776884]
["bitfinex","SOLUSD",1738088866980,20.0,234.13,234.04,36.93831013]
["bitfinex","SOLUSD",1738088867501,0.063,234.16,234.08,13.16142613]
["bitfinex","SOLUSD",1738088869007,0.063,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1738088869719,0.063,234.16,234.15,13.16142613]
["bitfinex","SOLUSD",1738088869910,0.063,234.16,234.15,36.93831013]
["bitfinex","SOLUSD",1738088871117,0.063,234.16,234.15,41.20901013]
["bitfinex","SOLUSD",1738088872611,0.063,234.16,234.15,28.047584]
["bitfinex","SOLUSD",1738088872915,0.063,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1738088874302,0.063,234.16,234.12,3.18]
["bitfinex","SOLUSD",1738088874691,0.063,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1738088878120,0.063,234.16,234.13,28.047884]
["bitfinex","SOLUSD",1738088883115,0.063,234.16,234.15,36.93831013]
["bitfinex","SOLUSD",1738088883624,0.063,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1738088883830,0.063,234.21,234.18,23.776884]
["bitfinex","SOLUSD",1738088885028,0.063,234.21,234.13,13.16142613]
["bitfinex","SOLUSD",1738088885330,1.7708,234.21,234.11,17.43272613]
["bitfinex","SOLUSD",1738088885502,1.7708,234.21,234.11,13.16142613]
["bitfinex","SOLUSD",1738088886220,0.063,234.21,234.15,13.16142613]
["bitfinex","SOLUSD",1738088886407,0.063,234.21,234.16,23.776884]
["bitfinex","SOLUSD",1738088888931,1.7709,234.21,234.08,10.68]
["bitfinex","SOLUSD",1738088889119,21.7709,234.21,234.08,17.43342613]
["bitfinex","SOLUSD",1738088889334,6.0405,234.21,234.07,8.1252]
["bitfinex","SOLUSD",1738088889512,6.0405,234.21,234.07,13.16142613]
["bitfinex","SOLUSD",1738088890230,6.0405,234.21,234.08,13.16142613]
["bitfinex","SOLUSD",1738088890529,6.0405,234.21,234.07,13.16142613]
["bitfinex","SOLUSD",1738088890924,6.46230834,234.21,234.08,23.776884]
["bitfinex","SOLUSD",1738088891224,6.46230834,234.21,234.07,13.16142613]
["bitfinex","SOLUSD",1738088891420,20.0,234.17,234.04,13.16142613]
["bitfinex","SOLUSD",1738088892040,20.0,234.17,234.05,23.776884]
["bitfinex","SOLUSD",1738088892329,0.42180834,234.16,234.01,13.16142613]
["bitfinex","SOLUSD",1738088892710,0.42180834,234.16,234.03,23.776884]
["bitfinex","SOLUSD",1738088892711,20.0,234.13,234.03,23.776884]
["bitfinex","SOLUSD",1738088893703,1.7083,234.14,234.03,23.776884]
["bitfinex","SOLUSD",1738088893899,20.0,234.11,234.03,23.776884]
["bitfinex","SOLUSD",1738088894322,20.0,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1738088894735,20.0,234.11,234.0,13.16142613]
["bitfinex","SOLUSD",1738088894933,1.5442,234.1,233.97,14.85332613]
["bitfinex","SOLUSD",1738088895430,1.5442,234.1,233.98,23.776884]
["bitfinex","SOLUSD",1738088895821,20.0,234.06,233.97,13.19142613]
["bitfinex","SOLUSD",1738088896026,20.0,234.06,233.97,0.03]
["bitfinex","SOLUSD",1738088898534,1.709,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088898917,0.42180834,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738088899610,25.9815,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088899926,1.709,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088901813,5.9815,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088904753,0.42180834,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738088904932,20.0,234.0,233.97,0.03]
["bitfinex","SOLUSD",1738088906238,1.5604,234.02,233.97,0.03]
["bitfinex","SOLUSD",1738088907434,1.7093,234.01,233.97,0.03]
["bitfinex","SOLUSD",1738088907640,1.7092,234.03,233.97,0.03]
["bitfinex","SOLUSD",1738088907817,20.0,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738088908139,1.709,234.05,233.97,23.806884]
["bitfinex","SOLUSD",1738088908636,21.709,234.05,233.97,23.806884]
["bitfinex","SOLUSD",1738088908825,25.9815,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088909026,0.42180834,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738088909511,20.0,234.0,233.97,0.03]
["bitfinex","SOLUSD",1738088910842,20.0,233.98,233.97,0.03]
["bitfinex","SOLUSD",1738088912845,20.0,234.02,233.97,0.03]
["bitfinex","SOLUSD",1738088913230,5.9817,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088913426,1.709,234.05,233.97,0.03]
["bitfinex","SOLUSD",1738088913742,1.709,234.05,233.97,23.806884]
["bitfinex","SOLUSD",1738088914344,1.7088,234.08,233.99,23.776884]
["bitfinex","SOLUSD",1738088914539,1.7085,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1738088914749,20.0,234.1,234.01,23.776884]
["bitfinex","SOLUSD",1738088915148,1.7087,234.09,234.01,23.776884]
["bitfinex","SOLUSD",1738088915754,5.8932,234.13,234.01,28.050184]
["bitfinex","SOLUSD",1738088915755,1.7085,234.12,234.01,28.050184]
["bitfinex","SOLUSD",1738088916634,20.0,234.11,233.99,4.2735]
["bitfinex","SOLUSD",1738088916843,20.0,234.11,233.98,13.16142613]
["bitfinex","SOLUSD",1738088917043,1.7086,234.1,233.99,23.776884]
["bitfinex","SOLUSD",1738088917348,1.7085,234.12,234.03,23.776884]
["bitfinex","SOLUSD",1738088918021,1.7085,234.12,234.01,23.776884]
["bitfinex","SOLUSD",1738088918422,1.7083,234.15,234.03,23.776884]
["bitfinex","SOLUSD",1738088918946,1.7083,234.15,234.04,13.16142613]
["bitfinex","SOLUSD",1738088919155,0.063,234.16,234.07,23.776884]
["bitfinex","SOLUSD",1738088919524,0.063,234.16,234.09,23.776884]
["bitfinex","SOLUSD",1738088921345,0.063,234.16,234.11,23.776884]
["bitfinex","SOLUSD",1738088924757,0.063,234.16,234.09,28.048684]
["bitfinex","SOLUSD",1738088924958,0.063,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1738088925641,0.063,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1738088925961,0.063,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1738088926453,0.063,234.16,234.1,36.93831013]
["bitfinex","SOLUSD",1738088928455,0.063,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1738088928632,0.063,234.16,234.11,4.2714]
["bitfinex","SOLUSD",1738088928633,0.063,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1738088929661,0.063,234.16,234.12,13.16142613]
["bitfinex","SOLUSD",1738088929864,0.063,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1738088930541,0.063,234.16,234.09,4.2718]
["bitfinex","SOLUSD",1738088930757,0.063,234.16,234.1,23.776884]
["bitfinex","SOLUSD",1738088931338,0.063,234.16,234.1,36.93831013]
["bitfinex","SOLUSD",1738088932066,0.063,234.16,234.1,36.96831013]
["bitfinex","SOLUSD",1738088933659,0.063,234.16,234.12,36.93831013]
["bitfinex","SOLUSD",1738088933962,0.063,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1738088935658,0.063,234.16,234.15,28.047584]
["bitfinex","SOLUSD",1738088936862,0.063,234.16,234.14,23.776884]
["bitfinex","SOLUSD",1738088937752,0.063,234.16,234.12,13.16142613]
["bitfinex","SOLUSD",1738088937954,0.063,234.16,234.12,17.43262613]
["bitfinex","SOLUSD",1738088938637,0.063,234.16,234.13,23.776884]
["bitfinex","SOLUSD",1738088938971,0.063,234.16,234.15,23.776884]
["bitfinex","SOLUSD",1738088939947,0.063,234.16,234.15,28.047584]
["bitfinex","SOLUSD",1738088944857,0.063,234.16,234.15,17.43212613]
["bitfinex","SOLUSD",1738088945262,0.063,234.16,234.15,0.03]
["bitfinex","SOLUSD",1738088945551,0.063,234.16,234.15,4.3007]
["bitfinex","SOLUSD",1738088945869,0.063,234.16,234.15,0.03]
["bitfinex","SOLUSD",1738088946273,0.063,234.16,234.15,13.19142613]
["bitfinex","SOLUSD",1738088946464,0.063,234.16,234.15,36.96831013]
["bitfinex","SOLUSD",1738088946984,0.063,234.21,234.19,21.0]
["bitfinex","SOLUSD",1738088947280,0.063,234.29,234.24,43.776884]
["bitfinex","SOLUSD",1738088947453,0.063,234.29,234.28,44.77511013]
["bitfinex","SOLUSD",1738088947775,0.063,234.32,234.31,20.0]
["bitfinex","SOLUSD",1738088947972,0.063,234.32,234.31,33.16142613]
["bitfinex","SOLUSD",1738088948357,0.063,234.32,234.31,61.20611013]
["bitfinex","SOLUSD",1738088951383,0.063,234.32,234.31,36.93831013]
["bitfinex","SOLUSD",1738088952583,0.063,234.32,234.31,23.776884]
["bitfinex","SOLUSD",1738088952975,0.063,234.32,234.31,36.93831013]
["bitfinex","SOLUSD",1738088953654,0.063,234.34,234.32,28.044484]
["bitfinex","SOLUSD",1738088953979,0.063,234.34,234.32,41.20591013]
["bitfinex","SOLUSD",1738088955360,0.063,234.34,234.32,36.93831013]
["bitfinex","SOLUSD",1738088955668,0.063,234.34,234.29,13.16142613]
["bitfinex","SOLUSD",1738088955978,0.063,234.34,234.28,13.16142613]
["bitfinex","SOLUSD",1738088956480,0.063,234.34,234.27,17.42992613]
["bitfinex","SOLUSD",1738088956662,0.063,234.34,234.28,23.776884]
["bitfinex","SOLUSD",1738088957265,1.77,234.33,234.24,13.16142613]
["bitfinex","SOLUSD",1738088957581,0.42180834,234.32,234.19,13.16142613]
["bitfinex","SOLUSD",1738088957985,0.42180834,234.32,234.18,20.59162613]
["bitfinex","SOLUSD",1738088958291,0.42180834,234.32,234.19,23.776884]
["bitfinex","SOLUSD",1738088958475,20.0,234.3,234.18,3.16]
["bitfinex","SOLUSD",1738088958674,1.6573,234.28,234.18,3.16]
["bitfinex","SOLUSD",1738088958858,0.42180834,234.27,234.18,3.16]
["bitfinex","SOLUSD",1738088959068,21.7075,234.26,234.18,3.16]
["bitfinex","SOLUSD",1738088959267,0.42180834,234.25,234.18,3.16]
["bitfinex","SOLUSD",1738088959573,0.42180834,234.25,234.11,4.2714]
["bitfinex","SOLUSD",1738088960490,0.42180834,234.25,234.1,23.806884]
["bitfinex","SOLUSD",1738088960887,1.42180834,234.25,234.1,0.03]
["bitfinex","SOLUSD",1738088961461,0.42180834,234.25,234.1,0.03]
["bitfinex","SOLUSD",1738088961784,20.0,234.21,234.1,0.03]
["bitfinex","SOLUSD",1738088961966,20.0,234.21,234.1,23.806884]
["bitfinex","SOLUSD",1738088962363,20.0,234.21,234.1,0.03]
["bitfinex","SOLUSD",1738088962688,1.708,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088962896,20.0,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738088964497,0.42180834,234.25,234.1,0.03]
["bitfinex","SOLUSD",1738088964670,0.42180834,234.25,234.1,13.19142613]
["bitfinex","SOLUSD",1738088964671,1.7076,234.24,234.1,13.19142613]
["bitfinex","SOLUSD",1738088964866,20.42180834,234.23,234.11,23.776884]
["bitfinex","SOLUSD",1738088965063,20.0,234.21,234.11,23.776884]
["bitfinex","SOLUSD",1738088965388,0.42180834,234.2,234.1,0.03]
["bitfinex","SOLUSD",1738088965594,1.5616,234.19,234.1,0.03]
["bitfinex","SOLUSD",1738088965772,0.42180834,234.18,234.1,0.03]
["bitfinex","SOLUSD",1738088966769,21.7081,234.17,234.1,0.03]
["bitfinex","SOLUSD",1738088967194,0.42180834,234.16,234.1,0.03]
["bitfinex","SOLUSD",1738088967369,20.0,234.13,234.1,0.03]
["bitfinex","SOLUSD",1738088967689,0.42180834,234.12,234.1,0.03]
["bitfinex","SOLUSD",1738088968699,1.7085,234.11,234.1,0.03]
["bitfinex","SOLUSD",1738088968993,1.7085,234.11,233.97,23.806884]
["bitfinex","SOLUSD",1738088969292,20.0,234.08,233.97,23.806884]
["bitfinex","SOLUSD",1738088969665,0.42180834,234.07,233.97,23.806884]
["bitfinex","SOLUSD",1738088970106,1.7089,234.06,233.97,0.03]
["bitfinex","SOLUSD",1738088970982,1.7089,234.06,233.98,21.05518114]
["bitfinex","SOLUSD",1738088971183,5.9792,234.14,234.01,23.776884]
["bitfinex","SOLUSD",1738088971378,0.42180834,234.13,234.01,23.776884]
["bitfinex","SOLUSD",1738088971584,0.42180834,234.13,233.97,0.03]
["bitfinex","SOLUSD",1738088971585,20.0,234.11,233.97,0.03]
["bitfinex","SOLUSD",1738088971792,1.6378,234.09,233.97,0.03]
["bitfinex","SOLUSD",1738088971999,0.42180834,234.08,233.97,0.03]
["bitfinex","SOLUSD",1738088972201,20.0,234.03,233.97,0.03]
["bitfinex","SOLUSD",1738088972501,0.42180834,234.02,233.97,0.03]
["bitfinex","SOLUSD",1738088974201,20.0,233.98,233.97,0.03]
["bitfinex","SOLUSD",1738088975694,20.0,233.98,233.91,0.03]
["bitfinex","SOLUSD",1738088975695,22.6076,233.98,233.91,0.03]
["bitfinex","SOLUSD",1738088975870,22.6076,233.98,233.86,0.03]
["bitfinex","SOLUSD",1738088975871,20.0,233.92,233.86,0.03]
["bitfinex","SOLUSD",1738088976077,0.42180834,233.91,233.81,0.03]
["bitfinex","SOLUSD",1738088976277,20.0,233.87,233.81,0.03]
["bitfinex","SOLUSD",1738088978186,0.42180834,233.86,233.81,0.03]
["bitfinex","SOLUSD",1738088979075,26.40760834,233.88,233.81,0.03]
["bitfinex","SOLUSD",1738088982385,1.7102,233.88,233.81,0.03]
["bitfinex","SOLUSD",1738088983585,1.7101,233.9,233.81,0.03]
["bitfinex","SOLUSD",1738088983987,22.13190834,233.9,233.81,0.03]
["bitfinex","SOLUSD",1738088984199,21.7101,233.9,233.81,0.03]
["bitfinex","SOLUSD",1738088984404,1.71,233.91,233.81,0.03]
["bitfinex","SOLUSD",1738088984601,0.42180834,233.93,233.81,0.03]
["bitfinex","SOLUSD",1738088984809,4.274,233.97,233.81,0.03]
["bitfinex","SOLUSD",1738088984810,1.7096,233.96,233.83,44.83206514]
["bitfinex","SOLUSD",1738088985207,20.0,233.94,233.85,44.83206514]
["bitfinex","SOLUSD",1738088985386,20.0,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1738088985801,20.0,233.98,233.85,28.052984]
["bitfinex","SOLUSD",1738088985996,20.0,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1738088986198,0.42180834,233.95,233.85,23.776884]
["bitfinex","SOLUSD",1738088986787,20.0,233.96,233.85,28.053084]
["bitfinex","SOLUSD",1738088987911,20.42180834,233.96,233.85,23.776884]
["bitfinex","SOLUSD",1738088988316,20.0,233.94,233.85,23.776884]
["bitfinex","SOLUSD",1738088990217,20.0,233.92,233.84,1.5527]
["bitfinex","SOLUSD",1738088990509,0.42180834,233.91,233.81,0.03]
["bitfinex","SOLUSD",1738088992217,20.0,233.87,233.81,0.03]
["bitfinex","SOLUSD",1738088994887,2.13200834,233.88,233.81,0.03]
["bitfinex","SOLUSD",1738088995093,6.40760834,233.88,233.81,0.03]
["bitfinex","SOLUSD",1738088995598,20.0,233.85,233.81,0.03]
["bitfinex","SOLUSD",1738088997414,4.69740834,233.88,233.81,0.03]
["bitfinex","SOLUSD",1738088997605,20.0,233.85,233.81,0.03]
["bitfinex","SOLUSD",1738088997914,20.0,233.84,233.81,0.03]
["bitfinex","SOLUSD",1738088998514,1.7103,233.87,233.81,0.03]
["bitfinex","SOLUSD",1738088999598,20.0,233.9,233.81,0.03]
["bitfinex","SOLUSD",1738088999792,1.7101,233.9,233.81,0.03]
["bitfinex","SOLUSD",1738088999994,1.7101,233.9,233.81,23.806884]
["bitfinex","SOLUSD",1738089000993,20.0,233.87,233.81,0.03]
["bitfinex","SOLUSD",1738089001202,0.42180834,233.86,233.81,0.03]
["bitfinex","SOLUSD",1738089001719,1.7104,233.85,233.81,0.03]
["bitfinex","SOLUSD",1738089002794,20.0,233.82,233.81,0.03]
["bitfinex","SOLUSD",1738089003221,20.0,233.82,233.77,0.03]
["bitfinex","SOLUSD",1738089003524,21.0,233.81,233.67,1.5728]
["bitfinex","SOLUSD",1738089003824,20.0,233.77,233.65,6.0122]
["bitfinex","SOLUSD",1738089004129,20.0,233.77,233.68,13.17822393]
["bitfinex","SOLUSD",1738089004300,1.7108,233.8,233.71,23.776884]
["bitfinex","SOLUSD",1738089004621,1.7108,233.8,233.71,21.0971632]
["bitfinex","SOLUSD",1738089005311,1.7108,233.8,233.7,23.776884]
["bitfinex","SOLUSD",1738089005991,1.7107,233.82,233.71,21.0971632]
["bitfinex","SOLUSD",1738089006204,0.063,233.85,233.73,44.8740472]
["bitfinex","SOLUSD",1738089006423,0.063,233.85,233.73,23.776884]
["bitfinex","SOLUSD",1738089007131,0.063,233.85,233.72,22.7087632]
["bitfinex","SOLUSD",1738089007132,0.063,233.85,233.76,27.3094632]
["bitfinex","SOLUSD",1738089007308,0.063,233.85,233.8,21.0971632]
["bitfinex","SOLUSD",1738089007900,0.063,233.85,233.79,23.776884]
["bitfinex","SOLUSD",1738089008128,1.7735,233.85,233.76,6.2123]
["bitfinex","SOLUSD",1738089009112,0.42180834,233.84,233.76,6.2123]
["bitfinex","SOLUSD",1738089009500,0.063,233.85,233.77,23.776884]
["bitfinex","SOLUSD",1738089009850,0.063,233.85,233.76,27.3094632]
["bitfinex","SOLUSD",1738089009851,0.063,233.85,233.81,23.776884]
["bitfinex","SOLUSD",1738089010027,0.063,233.85,233.83,23.776884]
["bitfinex","SOLUSD",1738089010232,0.063,233.85,233.81,23.776884]
["bitfinex","SOLUSD",1738089010617,0.063,233.85,233.79,23.776884]
["bitfinex","SOLUSD",1738089010819,0.063,233.85,233.81,23.776884]
["bitfinex","SOLUSD",1738089011203,0.063,233.85,233.83,23.776884]
["bitfinex","SOLUSD",1738089011408,0.063,233.85,233.84,49.1504472]
["bitfinex","SOLUSD",1738089011937,0.063,233.85,233.84,55.6317472]
["bitfinex","SOLUSD",1738089012133,1.7092,234.02,233.85,23.776884]
["bitfinex","SOLUSD",1738089012437,20.0,233.99,233.84,9.6413]
["bitfinex","SOLUSD",1738089012739,1.0,233.97,233.84,3.16]
["bitfinex","SOLUSD",1738089012936,20.0,233.93,233.81,23.776884]
["bitfinex","SOLUSD",1738089013236,0.42180834,233.92,233.81,23.776884]
["bitfinex","SOLUSD",1738089013629,1.71,233.91,233.81,28.053684]
["bitfinex","SOLUSD",1738089014134,2.13180834,233.91,233.81,23.776884]
["bitfinex","SOLUSD",1738089014323,20.0,233.93,233.81,49.1508472]
["bitfinex","SOLUSD",1738089014509,82.5,233.96,233.87,21.0971632]
["bitfinex","SOLUSD",1738089014714,1.7096,233.97,233.88,23.776884]
["bitfinex","SOLUSD",1738089014909,20.0,234.0,233.88,23.776884]
["bitfinex","SOLUSD",1738089015131,1.7095,233.99,233.88,23.776884]
["bitfinex","SOLUSD",1738089015632,1.709,234.05,233.92,25.385584]
["bitfinex","SOLUSD",1738089016235,1.709,234.05,233.94,23.776884]
["bitfinex","SOLUSD",1738089016531,1.7087,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1738089016739,1.7087,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1738089017119,21.7087,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1738089017321,21.7087,234.09,233.96,23.776884]
["bitfinex","SOLUSD",1738089017529,21.7087,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1738089017944,1.7087,234.09,233.98,23.776884]
["bitfinex","SOLUSD",1738089020525,2.13050834,234.09,233.95,21.0971632]
["bitfinex","SOLUSD",1738089020844,6.40230834,234.09,233.95,4.2742]
["bitfinex","SOLUSD",1738089021030,6.40230834,234.09,233.93,21.0971632]
["bitfinex","SOLUSD",1738089021239,6.40230834,234.09,233.93,4.2746]
["bitfinex","SOLUSD",1738089021820,20.0,234.06,233.94,23.776884]
["bitfinex","SOLUSD",1738089022957,6.40230834,234.09,233.94,23.776884]
["bitfinex","SOLUSD",1738089022958,20.0,234.05,233.94,23.776884]
["bitfinex","SOLUSD",1738089023649,1.7088,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1738089023836,0.42180834,234.07,233.93,25.3718632]
["bitfinex","SOLUSD",1738089024035,21.7088,234.08,233.94,23.776884]
["bitfinex","SOLUSD",1738089024229,1.7088,234.08,233.96,23.776884]
["bitfinex","SOLUSD",1738089024552,21.7088,234.08,233.93,25.3718632]
["bitfinex","SOLUSD",1738089024726,0.42180834,234.07,233.93,25.3718632]
["bitfinex","SOLUSD",1738089025050,1.7089,234.06,233.93,25.3718632]
["bitfinex","SOLUSD",1738089025351,4.272,234.08,233.94,24.20424343]
["bitfinex","SOLUSD",1738089025552,1.063,234.1,233.93,25.3718632]
["bitfinex","SOLUSD",1738089025727,82.5,234.07,233.92,1.6087]
["bitfinex","SOLUSD",1738089026246,6.5207,234.06,233.91,6.4813]
["bitfinex","SOLUSD",1738089026451,1.5715,234.05,233.87,1.6101]
["bitfinex","SOLUSD",1738089026643,1.5715,234.05,233.88,23.776884]
["bitfinex","SOLUSD",1738089027363,20.0,234.03,233.88,28.052484]
["bitfinex","SOLUSD",1738089027553,20.0,234.01,233.88,49.1496472]
["bitfinex","SOLUSD",1738089027756,20.0,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1738089028562,20.0,234.01,233.91,24.20428954]
["bitfinex","SOLUSD",1738089028767,20.0,234.01,233.93,23.776884]
["bitfinex","SOLUSD",1738089029258,20.0,234.01,233.91,23.776884]
["bitfinex","SOLUSD",1738089029432,20.0,234.02,233.88,4.7030566]
["bitfinex","SOLUSD",1738089029865,20.0,234.02,233.89,23.776884]
["bitfinex","SOLUSD",1738089030068,20.0,234.0,233.89,23.776884]
["bitfinex","SOLUSD",1738089030569,1.7094,233.99,233.89,23.776884]
["bitfinex","SOLUSD",1738089030754,1.7094,233.99,233.88,23.776884]
["bitfinex","SOLUSD",1738089031261,20.0,233.96,233.85,6.5841]
["bitfinex","SOLUSD",1738089031731,20.0,233.96,233.86,23.776884]
["bitfinex","SOLUSD",1738089032266,1.7094,233.99,233.92,23.776884]
["bitfinex","SOLUSD",1738089032463,4.2731,234.02,233.91,23.776884]
["bitfinex","SOLUSD",1738089032640,20.0,234.03,233.91,49.1491472]
["bitfinex","SOLUSD",1738089032963,1.7091,234.04,233.92,0.42738344]
["bitfinex","SOLUSD",1738089033167,1.7091,234.04,233.95,21.0971632]
["bitfinex","SOLUSD",1738089033347,1.7088,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1738089033537,1.7088,234.08,233.98,24.20415818]
["bitfinex","SOLUSD",1738089033758,1.7088,234.08,233.98,23.776884]
["bitfinex","SOLUSD",1738089034462,1.7088,234.08,233.98,24.20417888]
["bitfinex","SOLUSD",1738089034652,1.7088,234.08,234.0,23.776884]
["bitfinex","SOLUSD",1738089035070,1.7088,234.08,233.98,0.42729488]
["bitfinex","SOLUSD",1738089035664,0.063,234.09,234.02,23.776884]
["bitfinex","SOLUSD",1738089035867,0.063,234.09,234.04,23.776884]
["bitfinex","SOLUSD",1738089036060,0.063,234.09,234.05,0.42713861]
["bitfinex","SOLUSD",1738089036260,0.063,234.09,234.06,23.776884]
["bitfinex","SOLUSD",1738089036466,0.063,234.09,234.07,0.42711547]
["bitfinex","SOLUSD",1738089038060,0.063,234.09,234.08,23.776884]
["bitfinex","SOLUSD",1738089039261,0.063,234.09,234.08,30.249584]
["bitfinex","SOLUSD",1738089044974,0.063,234.09,234.08,34.94865756]
["bitfinex","SOLUSD",1738089046260,0.063,234.09,234.08,0.42707356]
["bitfinex","SOLUSD",1738089046569,0.063,234.09,234.05,6.22996188]
["bitfinex","SOLUSD",1738089046769,0.063,234.09,234.06,23.776884]
["bitfinex","SOLUSD",1738089047646,0.063,234.09,234.07,0.42711369]
["bitfinex","SOLUSD",1738089048460,0.063,234.09,234.08,23.776884]
["bitfinex","SOLUSD",1738089049578,0.063,234.09,234.08,28.048884]
["bitfinex","SOLUSD",1738089050364,0.063,234.09,234.08,41.19366208]
["bitfinex","SOLUSD",1738089051080,0.063,234.16,234.12,30.0]
["bitfinex","SOLUSD",1738089051276,0.063,234.16,234.15,13.14477808]
["bitfinex","SOLUSD",1738089051575,0.063,234.16,234.15,42.81436208]
["bitfinex","SOLUSD",1738089051761,0.063,234.16,234.15,46.40124702]
["bitfinex","SOLUSD",1738089052559,0.063,234.16,234.15,54.26808602]
["bitfinex","SOLUSD",1738089056980,21.707,234.32,234.16,23.776884]
["bitfinex","SOLUSD",1738089057187,21.707,234.32,234.2,23.776884]
["bitfinex","SOLUSD",1738089057390,21.707,234.32,234.2,24.20375549]
["bitfinex","SOLUSD",1738089057584,5.9746,234.32,234.18,23.776884]
["bitfinex","SOLUSD",1738089057787,1.7072,234.3,234.15,138.022]
["bitfinex","SOLUSD",1738089057980,1.7072,234.3,234.15,136.4]
["bitfinex","SOLUSD",1738089058175,20.0,234.29,234.16,23.776884]
["bitfinex","SOLUSD",1738089059597,26.4492,234.27,234.12,4.2712]
["bitfinex","SOLUSD",1738089059778,26.4492,234.27,234.13,21.43856549]
["bitfinex","SOLUSD",1738089060100,1.7072,234.3,234.18,21.01161708]
["bitfinex","SOLUSD",1738089060285,1.7071,234.31,234.2,21.01161708]
["bitfinex","SOLUSD",1738089060480,1.7071,234.31,234.21,24.20367341]
["bitfinex","SOLUSD",1738089060672,1.77,234.33,234.25,23.776884]
["bitfinex","SOLUSD",1738089060896,1.77,234.33,234.26,0.42675228]
["bitfinex","SOLUSD",1738089061603,0.063,234.33,234.26,0.42675228]
["bitfinex","SOLUSD",1738089061978,1.77,234.33,234.25,0.42673884]
["bitfinex","SOLUSD",1738089062188,0.063,234.33,234.26,0.42680804]
["bitfinex","SOLUSD",1738089062693,1.77,234.33,234.25,24.20362072]
["bitfinex","SOLUSD",1738089063004,1.77,234.33,234.22,6.32213672]
["bitfinex","SOLUSD",1738089064101,1.77,234.33,234.22,0.42673672]
["bitfinex","SOLUSD",1738089064301,1.77,234.33,234.18,0.42686002]
["bitfinex","SOLUSD",1738089064608,20.0,234.3,234.13,4.69781087]
["bitfinex","SOLUSD",1738089065490,6.4417,234.29,234.13,4.2709]
["bitfinex","SOLUSD",1738089065696,20.0,234.24,234.12,21.01161708]
["bitfinex","SOLUSD",1738089065872,20.0,234.24,234.13,23.776884]
["bitfinex","SOLUSD",1738089068696,1.7075,234.25,234.17,23.776884]
["bitfinex","SOLUSD",1738089068899,1.7073,234.28,234.17,23.776884]
["bitfinex","SOLUSD",1738089069098,20.0,234.25,234.16,0.03]
["bitfinex","SOLUSD",1738089070210,20.0,234.25,234.17,24.20382536]
["bitfinex","SOLUSD",1738089070702,20.0,234.25,234.17,24.20383493]
["bitfinex","SOLUSD",1738089072604,20.0,234.25,234.17,28.47413493]
["bitfinex","SOLUSD",1738089072800,20.0,234.26,234.17,28.47413493]
["bitfinex","SOLUSD",1738089073898,1.7072,234.3,234.19,23.776884]
["bitfinex","SOLUSD",1738089074091,1.7072,234.3,234.19,24.2037489]
["bitfinex","SOLUSD",1738089075002,1.7072,234.3,234.21,23.776884]
["bitfinex","SOLUSD",1738089075209,1.7072,234.3,234.22,0.42681051]
["bitfinex","SOLUSD",1738089075610,20.0,234.27,234.16,1.5616]
["bitfinex","SOLUSD",1738089075785,20.0,234.27,234.16,0.03]
["bitfinex","SOLUSD",1738089075983,1.5132,234.25,234.16,0.03]
["bitfinex","SOLUSD",1738089076210,20.0,234.21,234.16,0.03]
["bitfinex","SOLUSD",1738089076411,21.0,234.21,234.06,0.03]
["bitfinex","SOLUSD",1738089076716,1.0,234.15,234.06,0.03]
["bitfinex","SOLUSD",1738089076890,1.0,234.13,234.06,0.03]
["bitfinex","SOLUSD",1738089077084,20.0,234.09,234.06,0.03]
["bitfinex","SOLUSD",1738089077327,20.0,234.08,234.06,0.03]
["bitfinex","SOLUSD",1738089078813,20.0,234.08,233.92,0.03]
["bitfinex","SOLUSD",1738089079123,20.0,234.04,233.92,0.03]
["bitfinex","SOLUSD",1738089079686,1.7088,234.07,233.92,21.51564968]
["bitfinex","SOLUSD",1738089079889,1.7088,234.07,233.93,23.776884]
["bitfinex","SOLUSD",1738089080195,1.7088,234.07,233.94,0.42732881]
["bitfinex","SOLUSD",1738089080501,1.7088,234.07,233.93,23.776884]
["bitfinex","SOLUSD",1738089080502,1.7088,234.07,233.93,24.20424271]
["bitfinex","SOLUSD",1738089080909,1.7088,234.07,233.92,21.08821383]
["bitfinex","SOLUSD",1738089081108,1.7088,234.07,233.93,23.776884]
["bitfinex","SOLUSD",1738089081306,1.7088,234.07,233.94,0.42731476]
["bitfinex","SOLUSD",1738089082326,1.7088,234.07,233.95,23.776884]
["bitfinex","SOLUSD",1738089082498,1.7088,234.07,233.96,0.42728911]
["bitfinex","SOLUSD",1738089083207,1.7088,234.07,233.95,23.776884]
["bitfinex","SOLUSD",1738089083702,1.7088,234.07,233.95,28.051184]
["bitfinex","SOLUSD",1738089084414,1.7088,234.07,233.96,0.42732571]
["bitfinex","SOLUSD",1738089084719,1.7088,234.07,233.95,27.97850971]
["bitfinex","SOLUSD",1738089085216,1.7088,234.07,233.96,21.05821383]
["bitfinex","SOLUSD",1738089086731,20.0,234.04,233.92,0.03]
["bitfinex","SOLUSD",1738089086894,20.42732571,234.03,233.92,0.03]
["bitfinex","SOLUSD",1738089088226,10.5704,234.11,233.96,23.776884]
["bitfinex","SOLUSD",1738089088412,10.5704,234.11,233.92,0.03]
["bitfinex","SOLUSD",1738089088413,1.7086,234.1,233.98,44.83509783]
["bitfinex","SOLUSD",1738089088621,1.7086,234.1,234.0,23.776884]
["bitfinex","SOLUSD",1738089088998,1.7086,234.1,234.02,23.776884]
["bitfinex","SOLUSD",1738089089626,1.7083,234.14,234.02,23.776884]
["bitfinex","SOLUSD",1738089089810,1.7083,234.14,234.02,44.83509783]
["bitfinex","SOLUSD",1738089090327,1.7083,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1738089090641,1.7082,234.17,234.07,23.776884]
["bitfinex","SOLUSD",1738089091199,1.7082,234.17,234.04,44.83509783]
["bitfinex","SOLUSD",1738089091411,20.0,234.15,234.04,23.776884]
["bitfinex","SOLUSD",1738089091619,20.0,234.15,234.04,21.05821383]
["bitfinex","SOLUSD",1738089091823,20.0,234.15,234.03,23.776884]
["bitfinex","SOLUSD",1738089092212,20.42732571,234.15,234.01,1.5071]
["bitfinex","SOLUSD",1738089093109,20.42732571,234.15,234.02,23.776884]
["bitfinex","SOLUSD",1738089093110,1.7083,234.14,234.02,23.776884]
["bitfinex","SOLUSD",1738089093510,0.42732571,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1738089093703,20.0,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1738089094330,20.0,234.11,234.02,44.83509783]
["bitfinex","SOLUSD",1738089095437,20.0,234.11,234.02,23.776884]
["bitfinex","SOLUSD",1738089096103,21.7084,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1738089096312,21.7084,234.13,234.03,21.05821383]
["bitfinex","SOLUSD",1738089097336,21.7084,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1738089097544,25.9795,234.13,234.02,23.776884]
["bitfinex","SOLUSD",1738089098344,0.42732571,234.12,234.0,0.03]
["bitfinex","SOLUSD",1738089099140,20.0,234.08,234.0,0.03]
["bitfinex","SOLUSD",1738089099335,0.42732571,234.07,234.0,0.03]
["bitfinex","SOLUSD",1738089099513,20.0,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089100221,1.7089,234.06,234.0,0.03]
["bitfinex","SOLUSD",1738089100931,2.13622571,234.06,234.0,0.03]
["bitfinex","SOLUSD",1738089101141,20.0,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089101513,1.7092,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738089102243,20.0,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089102946,1.709,234.05,234.0,0.03]
["bitfinex","SOLUSD",1738089103333,2.13632571,234.05,234.0,0.03]
["bitfinex","SOLUSD",1738089104429,20.0,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738089105034,0.42732571,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738089105426,20.0,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738089107346,1.7091,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089108137,20.0,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738089108337,1.7093,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738089114263,1.7089,234.06,234.0,0.03]
["bitfinex","SOLUSD",1738089115129,0.063,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089116257,0.063,234.03,234.01,1.5393]
["bitfinex","SOLUSD",1738089116449,0.063,234.03,234.02,44.83509783]
["bitfinex","SOLUSD",1738089117168,0.063,234.03,234.02,23.776884]
["bitfinex","SOLUSD",1738089118040,1.7721,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089118368,0.42732571,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738089119455,1.7093,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738089119927,2.13662571,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738089121358,1.7093,234.01,234.0,0.03]
["bitfinex","SOLUSD",1738089122251,0.063,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089122561,0.063,234.03,234.0,23.806884]
["bitfinex","SOLUSD",1738089122745,0.063,234.03,234.02,23.776884]
["bitfinex","SOLUSD",1738089124834,0.063,234.03,234.02,28.049984]
["bitfinex","SOLUSD",1738089126247,0.063,234.03,234.02,23.776884]
["bitfinex","SOLUSD",1738089127333,0.063,234.03,234.02,44.83509783]
["bitfinex","SOLUSD",1738089127851,0.063,234.03,234.02,23.776884]
["bitfinex","SOLUSD",1738089130459,1.7721,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089130961,21.7721,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089131961,0.42732571,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738089132264,21.7721,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089132665,0.42732571,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738089132963,21.7721,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089133671,1.7721,234.03,234.0,0.03]
["bitfinex","SOLUSD",1738089134184,0.063,234.03,234.02,44.83509783]
["bitfinex","SOLUSD",1738089135005,0.063,234.03,234.02,49.10819783]
["bitfinex","SOLUSD",1738089136562,0.063,234.03,234.02,44.83509783]
["bitfinex","SOLUSD",1738089136887,0.063,234.03,234.02,49.10819783]
["bitfinex","SOLUSD",1738089140894,0.063,234.15,234.07,20.0]
["bitfinex","SOLUSD",1738089141063,0.063,234.15,234.12,23.776884]
["bitfinex","SOLUSD",1738089141285,0.063,234.15,234.14,23.776884]
["bitfinex","SOLUSD",1738089143306,1.7713,234.15,234.07,14.64297683]
["bitfinex","SOLUSD",1738089143617,1.7713,234.15,234.07,1.504]
["bitfinex","SOLUSD",1738089143817,1.7713,234.15,234.04,3.14]
["bitfinex","SOLUSD",1738089143983,2.19862571,234.15,234.04,3.14]
["bitfinex","SOLUSD",1738089144187,6.042,234.15,234.04,3.14]
["bitfinex","SOLUSD",1738089144388,1.7713,234.15,234.05,23.776884]
["bitfinex","SOLUSD",1738089145911,20.0,234.12,234.01,1.504]
["bitfinex","SOLUSD",1738089146209,20.0,234.12,234.0,0.03]
["bitfinex","SOLUSD",1738089146210,0.42732571,234.11,234.0,0.03]
["bitfinex","SOLUSD",1738089146389,20.42732571,234.11,234.0,0.03]
["bitfinex","SOLUSD",1738089147692,20.0,234.07,234.0,0.03]
["bitfinex","SOLUSD",1738089148009,20.42732571,234.06,234.0,0.03]
["bitfinex","SOLUSD",1738089149810,20.0,234.02,234.0,0.03]
["bitfinex","SOLUSD",1738089149988,0.42732571,234.01,233.95,0.03]
["bitfinex","SOLUSD",1738089151792,20.0,233.97,233.95,0.03]
["bitfinex","SOLUSD",1738089152920,0.42732571,233.96,233.95,0.03]
["bitfinex","SOLUSD",1738089153107,20.0,233.97,233.95,0.03]
["bitfinex","SOLUSD",1738089154220,1.7094,234.0,233.95,0.03]
["bitfinex","SOLUSD",1738089155721,20.0,234.01,233.95,0.03]
["bitfinex","SOLUSD",1738089155722,1.7093,234.01,233.95,0.03]
["bitfinex","SOLUSD",1738089155931,82.5,234.05,233.95,0.03]
["bitfinex","SOLUSD",1738089156119,1.709,234.05,233.95,21.07060439]
["bitfinex","SOLUSD",1738089156318,1.709,234.05,233.96,23.776884]
["bitfinex","SOLUSD",1738089157520,20.0,234.05,233.95,0.03]
["bitfinex","SOLUSD",1738089157721,20.42732571,234.05,233.95,0.03]
["bitfinex","SOLUSD",1738089159239,20.0,234.05,233.95,0.03]
["bitfinex","SOLUSD",1738089159537,1.7091,234.04,233.95,0.03]
["bitfinex","SOLUSD",1738089159716,1.7091,234.04,233.96,22.65470439]
["bitfinex","SOLUSD",1738089160416,4.2714,234.12,233.96,22.65470439]
["bitfinex","SOLUSD",1738089160621,4.69872571,234.12,233.96,1.6141]
["bitfinex","SOLUSD",1738089160828,0.063,234.04,233.96,1.6141]
["bitfinex","SOLUSD",1738089161207,0.063,234.04,233.96,22.65470439]
["bitfinex","SOLUSD",1738089161520,1.7721,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1738089162036,0.063,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1738089162739,1.7721,234.04,233.96,1.6141]
["bitfinex","SOLUSD",1738089163129,20.0,234.01,233.95,0.03]
["bitfinex","SOLUSD",1738089163630,1.7094,234.0,233.95,23.806884]
["bitfinex","SOLUSD",1738089165235,0.063,234.04,233.98,21.04060439]
["bitfinex","SOLUSD",1738089165444,0.063,234.04,233.99,44.81748839]
["bitfinex","SOLUSD",1738089165642,0.063,234.04,233.99,49.09108839]
["bitfinex","SOLUSD",1738089166631,0.063,234.04,233.99,44.81748839]
["bitfinex","SOLUSD",1738089167036,1.7091,234.03,233.97,23.776884]
["bitfinex","SOLUSD",1738089167208,1.7091,234.03,233.95,0.03]
["bitfinex","SOLUSD",1738089167412,0.063,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1738089167813,1.7721,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1738089168524,1.7721,234.04,233.95,0.03]
["bitfinex","SOLUSD",1738089169137,1.7721,234.04,233.95,28.081184]
["bitfinex","SOLUSD",1738089169349,1.7721,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1738089169640,0.063,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1738089170013,1.7721,234.04,233.97,28.050784]
["bitfinex","SOLUSD",1738089171441,1.7721,234.04,233.97,23.776884]
["bitfinex","SOLUSD",1738089171651,1.7721,234.04,233.95,0.03]
["bitfinex","SOLUSD",1738089171944,1.7721,234.04,233.95,23.806884]
["bitfinex","SOLUSD",1738089172719,26.47212571,234.04,233.95,0.03]
["bitfinex","SOLUSD",1738089175330,26.0448,234.04,233.95,0.03]
["bitfinex","SOLUSD",1738089179336,0.063,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1738089179645,0.063,234.04,233.98,21.04060439]
["bitfinex","SOLUSD",1738089179855,1.7721,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1738089180317,0.063,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1738089180515,0.063,234.04,234.03,23.776884]
["bitfinex","SOLUSD",1738089180719,0.063,234.04,234.03,25.363284]
["bitfinex","SOLUSD",1738089181119,0.063,234.04,234.0,6.1273]
["bitfinex","SOLUSD",1738089181739,0.063,234.04,234.03,23.776884]
["bitfinex","SOLUSD",1738089182736,0.063,234.04,234.03,28.049784]
["bitfinex","SOLUSD",1738089183851,0.063,234.04,234.01,21.04060439]
["bitfinex","SOLUSD",1738089184053,0.063,234.04,234.0,9.2673]
["bitfinex","SOLUSD",1738089184554,0.063,234.04,234.01,23.776884]
["bitfinex","SOLUSD",1738089184854,0.063,234.04,234.01,49.09068839]
["bitfinex","SOLUSD",1738089185033,0.063,234.04,234.01,23.776884]
["bitfinex","SOLUSD",1738089185555,1.7721,234.04,233.98,21.04060439]
["bitfinex","SOLUSD",1738089185756,1.7721,234.04,233.97,1.6081]
["bitfinex","SOLUSD",1738089186062,1.7721,234.04,233.98,23.776884]
["bitfinex","SOLUSD",1738089186833,1.7721,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738089187141,6.0448,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738089187563,20.0,234.01,233.97,0.03]
["bitfinex","SOLUSD",1738089187950,1.7094,234.0,233.97,0.03]
["bitfinex","SOLUSD",1738089189766,0.063,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738089189958,0.063,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1738089190764,0.063,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738089190765,1.7721,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738089191056,1.7721,234.04,233.97,23.806884]
["bitfinex","SOLUSD",1738089191469,0.063,234.04,233.97,23.806884]
["bitfinex","SOLUSD",1738089191655,0.063,234.04,233.99,23.776884]
["bitfinex","SOLUSD",1738089191963,1.7721,234.04,233.97,23.806884]
["bitfinex","SOLUSD",1738089192962,1.7721,234.04,233.97,0.03]
["bitfinex","SOLUSD",1738089193166,20.0,234.01,233.97,0.03]
["bitfinex","SOLUSD",1738089193479,0.42732571,234.0,233.97,0.03]
["bitfinex","SOLUSD",1738089193770,21.5984,233.99,233.92,0.03]
["bitfinex","SOLUSD",1738089193983,0.42732571,233.98,233.92,0.03]
["bitfinex","SOLUSD",1738089194148,104.0984,233.99,233.92,0.03]
["bitfinex","SOLUSD",1738089194345,20.0,233.99,233.92,0.03]
["bitfinex","SOLUSD",1738089194539,1.7095,233.98,233.92,0.03]
["bitfinex","SOLUSD",1738089195776,2.13682571,233.98,233.92,0.03]
["bitfinex","SOLUSD",1738089195966,6.41062571,233.98,233.92,0.03]
["bitfinex","SOLUSD",1738089196152,20.0,233.95,233.92,0.03]
["bitfinex","SOLUSD",1738089196863,20.0,233.94,233.92,0.03]
["bitfinex","SOLUSD",1738089197862,2.13722571,233.93,233.92,0.03]
["bitfinex","SOLUSD",1738089198470,6.41192571,233.93,233.82,0.03]
["bitfinex","SOLUSD",1738089198776,20.0,233.9,233.82,0.03]
["bitfinex","SOLUSD",1738089199457,20.0,233.9,233.82,23.806884]
["bitfinex","SOLUSD",1738089200366,20.0,233.89,233.82,23.806884]
["bitfinex","SOLUSD",1738089200569,20.0,233.89,233.82,0.03]
["bitfinex","SOLUSD",1738089200767,1.7099,233.92,233.82,0.03]
["bitfinex","SOLUSD",1738089200967,1.7096,233.96,233.87,21.04060439]
["bitfinex","SOLUSD",1738089201145,1.7096,233.96,233.88,23.776884]
["bitfinex","SOLUSD",1738089201760,1.7093,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1738089202261,5.9826,234.01,233.88,23.776884]
["bitfinex","SOLUSD",1738089202467,20.0,233.98,233.88,23.776884]
["bitfinex","SOLUSD",1738089202883,0.42732571,234.0,233.87,23.776884]
["bitfinex","SOLUSD",1738089203279,20.0,233.98,233.87,23.776884]
["bitfinex","SOLUSD",1738089203563,1.7096,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1738089203963,1.7096,233.97,233.87,49.09328839]
["bitfinex","SOLUSD",1738089204290,5.9836,233.97,233.87,23.776884]
["bitfinex","SOLUSD",1738089204484,1.7096,233.97,233.87,44.81748839]
["bitfinex","SOLUSD",1738089204790,1.7096,233.97,233.87,49.09328839]
["bitfinex","SOLUSD",1738089205193,1.7096,233.97,233.9,23.776884]
["bitfinex","SOLUSD",1738089205689,1.7096,233.97,233.88,30.239084]
["bitfinex","SOLUSD",1738089206065,1.7096,233.97,233.89,23.776884]
["bitfinex","SOLUSD",1738089206689,20.0,234.0,233.89,44.81748839]
["bitfinex","SOLUSD",1738089206878,1.7092,234.02,233.92,23.776884]
["bitfinex","SOLUSD",1738089207205,20.0,234.02,233.96,23.776884]
["bitfinex","SOLUSD",1738089207492,1.7091,234.03,233.96,23.776884]
["bitfinex","SOLUSD",1738089207691,1.7091,234.03,233.91,21.04060439]
["bitfinex","SOLUSD",1738089207899,5.982,234.03,233.89,21.04060439]
["bitfinex","SOLUSD",1738089208375,5.982,234.03,233.9,23.776884]
["bitfinex","SOLUSD",1738089208565,5.982,234.03,233.9,36.97053411]
["bitfinex","SOLUSD",1738089208766,20.0,234.0,233.9,0.03]
["bitfinex","SOLUSD",1738089208982,0.42732571,233.99,233.9,0.03]
["bitfinex","SOLUSD",1738089210293,5.9833,233.98,233.9,0.03]
["bitfinex","SOLUSD",1738089211286,20.0,233.95,233.9,0.03]
["bitfinex","SOLUSD",1738089212896,20.42732571,233.94,233.9,0.03]
["bitfinex","SOLUSD",1738089213571,20.0,233.9,233.82,0.03]
["bitfinex","SOLUSD",1738089213798,0.42732571,233.89,233.82,0.03]
["bitfinex","SOLUSD",1738089213973,1.42732571,233.89,233.82,0.03]
["bitfinex","SOLUSD",1738089214170,20.0,233.85,233.82,0.0001]
["bitfinex","SOLUSD",1738089214473,0.42732571,233.84,233.76,0.03]
["bitfinex","SOLUSD",1738089214867,1.7106,233.83,233.76,0.03]
["bitfinex","SOLUSD",1738089215194,0.42732571,233.82,233.76,0.03]
["bitfinex","SOLUSD",1738089215578,20.0,233.8,233.76,0.03]
["bitfinex","SOLUSD",1738089216911,1.711,233.78,233.76,0.03]
["bitfinex","SOLUSD",1738089217274,4.2766,233.83,233.76,0.03]
["bitfinex","SOLUSD",1738089217475,1.7107,233.82,233.76,0.03]
["bitfinex","SOLUSD",1738089219275,4.275,233.92,233.76,0.03]
["bitfinex","SOLUSD",1738089219473,1.69858257,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1738089219791,4.275,233.92,233.78,23.776884]
["bitfinex","SOLUSD",1738089219992,0.42732571,233.91,233.78,23.776884]
["bitfinex","SOLUSD",1738089220381,1.7101,233.9,233.78,23.776884]
["bitfinex","SOLUSD",1738089220703,20.0,233.89,233.78,23.776884]
["bitfinex","SOLUSD",1738089220998,0.42732571,233.88,233.78,0.03]
["bitfinex","SOLUSD",1738089221380,20.0,233.87,233.78,0.03]
["bitfinex","SOLUSD",1738089221796,0.42732571,233.86,233.78,0.03]
["bitfinex","SOLUSD",1738089222389,20.0,233.87,233.78,0.03]
["bitfinex","SOLUSD",1738089222604,1.7104,233.86,233.78,0.03]
["bitfinex","SOLUSD",1738089222971,0.42732571,233.85,233.78,0.03]
["bitfinex","SOLUSD",1738089223291,1.7104,233.86,233.78,0.03]
["bitfinex","SOLUSD",1738089224907,0.42732571,233.87,233.79,7.6828]
["bitfinex","SOLUSD",1738089225073,1.7099,233.92,233.82,21.10432679]
["bitfinex","SOLUSD",1738089225272,1.7098,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1738089225476,20.0,233.93,233.83,23.776884]
["bitfinex","SOLUSD",1738089225872,1.7098,233.94,233.83,23.776884]
["bitfinex","SOLUSD",1738089226303,1.7098,233.94,233.8,21.10432679]
["bitfinex","SOLUSD",1738089226503,0.42732571,233.93,233.79,7.6828]
["bitfinex","SOLUSD",1738089227215,20.0,233.89,233.79,7.6828]
["bitfinex","SOLUSD",1738089227391,20.42732571,233.88,233.78,0.03]
["bitfinex","SOLUSD",1738089227574,20.0,233.87,233.78,0.03]
["bitfinex","SOLUSD",1738089227903,0.42732571,233.86,233.78,0.03]
["bitfinex","SOLUSD",1738089229206,1.7104,233.85,233.78,0.03]
["bitfinex","SOLUSD",1738089229401,20.0,233.82,233.78,0.03]
["bitfinex","SOLUSD",1738089230131,0.42732571,233.81,233.78,0.03]
["bitfinex","SOLUSD",1738089230609,0.42732571,233.81,233.76,0.03]
["bitfinex","SOLUSD",1738089230610,1.42732571,233.81,233.76,0.03]
["bitfinex","SOLUSD",1738089230777,20.0,233.8,233.76,0.03]
["bitfinex","SOLUSD",1738089231111,0.42732571,233.79,233.76,0.0001]
["bitfinex","SOLUSD",1738089231274,1.711,233.78,233.73,0.03]
["bitfinex","SOLUSD",1738089231492,20.0,233.74,233.68,0.03]
["bitfinex","SOLUSD",1738089231692,0.42732571,233.73,233.68,0.03]
["bitfinex","SOLUSD",1738089232612,20.0,233.7,233.66,0.03]
["bitfinex","SOLUSD",1738089232813,0.42732571,233.69,233.66,0.03]
["bitfinex","SOLUSD",1738089233308,21.7117,233.68,233.66,0.03]
["bitfinex","SOLUSD",1738089233498,0.42732571,233.67,233.66,0.03]
["bitfinex","SOLUSD",1738089234104,0.42732571,233.67,233.55,7.729]
["bitfinex","SOLUSD",1738089234524,0.42732571,233.67,233.5,21.10432679]
["bitfinex","SOLUSD",1738089234525,0.42732571,233.67,233.5,8.1055]
["bitfinex","SOLUSD",1738089234821,0.42732571,233.67,233.51,23.776884]
["bitfinex","SOLUSD",1738089235027,0.42732571,233.67,233.5,12.3881]
["bitfinex","SOLUSD",1738089235317,0.42732571,233.67,233.53,23.776884]
["bitfinex","SOLUSD",1738089235523,1.7118,233.66,233.53,23.776884]
["bitfinex","SOLUSD",1738089235716,20.0,233.63,233.5,33.49232679]
["bitfinex","SOLUSD",1738089236222,20.0,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1738089236723,1.7121,233.63,233.55,23.776884]
["bitfinex","SOLUSD",1738089237126,6.41962571,233.63,233.5,8.1055]
["bitfinex","SOLUSD",1738089237424,6.41962571,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1738089237635,5.9923,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1738089238507,4.2802,233.63,233.51,23.776884]
["bitfinex","SOLUSD",1738089238825,1.7119,233.65,233.53,23.776884]
["bitfinex","SOLUSD",1738089239039,106.7796,233.67,233.52,21.10432679]
["bitfinex","SOLUSD",1738089239040,84.2118,233.67,233.59,23.776884]
["bitfinex","SOLUSD",1738089239242,1.7118,233.67,233.59,23.776884]
["bitfinex","SOLUSD",1738089239555,1.7118,233.67,233.57,21.10432679]
["bitfinex","SOLUSD",1738089239927,4.2788,233.71,233.58,23.776884]
["bitfinex","SOLUSD",1738089240157,5.9903,233.71,233.58,49.16231079]
["bitfinex","SOLUSD",1738089240633,20.0,233.68,233.53,21.10432679]
["bitfinex","SOLUSD",1738089240833,0.42732571,233.67,233.53,21.10432679]
["bitfinex","SOLUSD",1738089241137,20.42732571,233.67,233.5,12.3879]
["bitfinex","SOLUSD",1738089241308,20.42732571,233.67,233.51,44.88121079]
["bitfinex","SOLUSD",1738089241508,82.5,233.7,233.58,44.88121079]
["bitfinex","SOLUSD",1738089241921,82.5,233.7,233.6,23.776884]
["bitfinex","SOLUSD",1738089242124,1.7116,233.69,233.6,23.776884]
["bitfinex","SOLUSD",1738089242339,1.7116,233.69,233.59,23.776884]
["bitfinex","SOLUSD",1738089242640,20.0,233.68,233.59,44.88121079]
["bitfinex","SOLUSD",1738089243139,20.0,233.68,233.59,23.776884]
["bitfinex","SOLUSD",1738089243811,20.0,233.68,233.59,28.057784]
["bitfinex","SOLUSD",1738089244642,1.7115,233.7,233.59,28.057784]
["bitfinex","SOLUSD",1738089244818,1.7115,233.7,233.6,21.10432679]
["bitfinex","SOLUSD",1738089245136,7.9569,233.83,233.66,21.10432679]
["bitfinex","SOLUSD",1738089245314,1.7109,233.79,233.69,23.776884]
["bitfinex","SOLUSD",1738089245714,0.42732571,233.82,233.69,23.776884]
["bitfinex","SOLUSD",1738089246015,1.7107,233.81,233.69,23.776884]
["bitfinex","SOLUSD",1738089246214,20.0,233.8,233.69,23.776884]
["bitfinex","SOLUSD",1738089246439,1.7107,233.81,233.69,28.055784]
["bitfinex","SOLUSD",1738089246641,1.7107,233.81,233.71,23.776884]
["bitfinex","SOLUSD",1738089247447,20.0,233.78,233.68,21.10432679]
["bitfinex","SOLUSD",1738089247648,20.0,233.78,233.69,23.776884]
["bitfinex","SOLUSD",1738089247854,2.13832571,233.77,233.61,1.6159]
["bitfinex","SOLUSD",1738089248058,20.0,233.74,233.62,23.776884]
["bitfinex","SOLUSD",1738089249356,20.0,233.74,233.63,21.10432679]
["bitfinex","SOLUSD",1738089249537,20.0,233.74,233.64,23.776884]
["bitfinex","SOLUSD",1738089249957,1.7111,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1738089250263,1.7111,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1738089250959,8.16218646,233.83,233.69,21.10432679]
["bitfinex","SOLUSD",1738089251140,1.7107,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1738089251345,4.70402571,233.82,233.7,23.776884]
["bitfinex","SOLUSD",1738089251554,20.0,233.8,233.67,21.10432679]
["bitfinex","SOLUSD",1738089251732,20.42732571,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1738089251935,20.0,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1738089252461,20.42732571,233.8,233.65,25.38402679]
["bitfinex","SOLUSD",1738089252670,20.0,233.8,233.66,23.776884]
["bitfinex","SOLUSD",1738089252967,20.0,233.8,233.68,23.776884]
["bitfinex","SOLUSD",1738089253129,20.0,233.8,233.7,23.776884]
["bitfinex","SOLUSD",1738089253331,4.2767,233.82,233.72,23.776884]
["bitfinex","SOLUSD",1738089253556,1.7105,233.84,233.72,23.776884]
["bitfinex","SOLUSD",1738089253758,1.7105,233.84,233.74,23.776884]
["bitfinex","SOLUSD",1738089254064,0.063,233.86,233.79,21.10432679]
["bitfinex","SOLUSD",1738089254358,0.063,233.86,233.82,23.776884]
["bitfinex","SOLUSD",1738089255660,0.063,233.86,233.82,28.053584]
["bitfinex","SOLUSD",1738089256558,0.063,233.86,233.82,23.776884]
["bitfinex","SOLUSD",1738089257942,0.063,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1738089258570,0.063,233.86,233.81,21.10432679]
["bitfinex","SOLUSD",1738089258740,0.063,233.86,233.84,23.776884]
["bitfinex","SOLUSD",1738089260054,0.063,233.86,233.84,28.053084]
["bitfinex","SOLUSD",1738089260246,0.063,233.86,233.84,25.398684]
["bitfinex","SOLUSD",1738089260761,0.063,233.86,233.79,1.6218]
["bitfinex","SOLUSD",1738089260963,1.7734,233.86,233.79,1.6218]
["bitfinex","SOLUSD",1738089261565,1.7734,233.86,233.8,23.776884]
["bitfinex","SOLUSD",1738089262072,1.7734,233.86,233.78,23.776884]
["bitfinex","SOLUSD",1738089262746,1.7734,233.86,233.74,9.078]
["bitfinex","SOLUSD",1738089262946,1.7734,233.86,233.74,4.7998]
["bitfinex","SOLUSD",1738089263876,6.0494,233.86,233.74,4.7998]
["bitfinex","SOLUSD",1738089264065,20.0,233.83,233.75,23.776884]
["bitfinex","SOLUSD",1738089264250,20.0,233.83,233.71,6.3243]
["bitfinex","SOLUSD",1738089265880,20.0,233.81,233.65,6.4579]
["bitfinex","SOLUSD",1738089266062,20.0,233.76,233.63,1.5594]
["bitfinex","SOLUSD",1738089266252,20.42732571,233.76,233.63,1.5594]
["bitfinex","SOLUSD",1738089266452,20.0,233.76,233.63,26.94382679]
["bitfinex","SOLUSD",1738089266669,20.0,233.76,233.65,21.10432679]
["bitfinex","SOLUSD",1738089266875,20.0,233.76,233.66,23.776884]
["bitfinex","SOLUSD",1738089267046,20.0,233.76,233.63,22.66372679]
["bitfinex","SOLUSD",1738089267246,20.0,233.76,233.63,1.5594]
["bitfinex","SOLUSD",1738089267467,20.0,233.76,233.64,23.776884]
["bitfinex","SOLUSD",1738089267687,21.7112,233.75,233.64,23.776884]
["bitfinex","SOLUSD",1738089267856,0.42732571,233.74,233.61,3.14]
["bitfinex","SOLUSD",1738089268372,0.42732571,233.74,233.6,23.776884]
["bitfinex","SOLUSD",1738089268579,25.9892,233.75,233.6,23.776884]
["bitfinex","SOLUSD",1738089268982,25.9892,233.75,233.61,21.10432679]
["bitfinex","SOLUSD",1738089269391,25.9892,233.75,233.62,23.776884]
["bitfinex","SOLUSD",1738089269692,25.9892,233.75,233.66,0.03]
["bitfinex","SOLUSD",1738089271186,26.41652571,233.75,233.66,0.03]
["bitfinex","SOLUSD",1738089273493,20.0,233.71,233.66,0.03]
["bitfinex","SOLUSD",1738089273663,0.42732571,233.7,233.66,0.03]
["bitfinex","SOLUSD",1738089274491,20.0,233.66,233.59,0.03]
["bitfinex","SOLUSD",1738089275267,20.0,233.62,233.59,0.03]
["bitfinex","SOLUSD",1738089277488,1.7122,233.61,233.59,0.03]
["bitfinex","SOLUSD",1738089279794,2.13952571,233.61,233.59,0.03]
["bitfinex","SOLUSD",1738089280793,20.0,233.58,233.45,1.5313]
["bitfinex","SOLUSD",1738089281095,0.42732571,233.57,233.45,1.5313]
["bitfinex","SOLUSD",1738089281498,20.0,233.54,233.45,1.0313]
["bitfinex","SOLUSD",1738089282079,1.7126,233.56,233.46,21.10432679]
["bitfinex","SOLUSD",1738089282278,1.7126,233.56,233.47,21.10432679]
["bitfinex","SOLUSD",1738089282475,1.7126,233.56,233.46,21.10432679]
["bitfinex","SOLUSD",1738089282793,1.7126,233.56,233.46,44.88121079]
["bitfinex","SOLUSD",1738089283171,1.7126,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1738089283374,20.0,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1738089283801,20.0,233.56,233.46,28.060084]
["bitfinex","SOLUSD",1738089284309,20.0,233.56,233.46,23.776884]
["bitfinex","SOLUSD",1738089284894,20.0,233.56,233.46,28.060184]
["bitfinex","SOLUSD",1738089285512,0.42732571,233.59,233.46,23.776884]
["bitfinex","SOLUSD",1738089285694,5.9935,233.58,233.46,23.776884]
["bitfinex","SOLUSD",1738089285896,0.42732571,233.57,233.46,23.776884]
["bitfinex","SOLUSD",1738089286091,0.42732571,233.57,233.42,21.13432679]
["bitfinex","SOLUSD",1738089286404,20.0,233.55,233.42,25.41832679]
["bitfinex","SOLUSD",1738089286607,20.0,233.55,233.43,23.776884]
["bitfinex","SOLUSD",1738089287082,20.0,233.55,233.44,21.10432679]
["bitfinex","SOLUSD",1738089287291,1.7124,233.58,233.48,23.776884]
["bitfinex","SOLUSD",1738089287724,1.7124,233.58,233.48,28.059884]
["bitfinex","SOLUSD",1738089288090,1.7124,233.58,233.5,23.776884]
["bitfinex","SOLUSD",1738089288491,1.7124,233.58,233.48,28.059884]
["bitfinex","SOLUSD",1738089289215,1.7124,233.58,233.49,23.776884]
["bitfinex","SOLUSD",1738089289513,1.7124,233.58,233.48,23.776884]
["bitfinex","SOLUSD",1738089289687,1.7124,233.58,233.48,28.059884]
["bitfinex","SOLUSD",1738089292700,21.7124,233.59,233.49,21.10432679]
["bitfinex","SOLUSD",1738089293316,21.7124,233.59,233.46,4.2833]
["bitfinex","SOLUSD",1738089293521,0.42732571,233.58,233.44,4.2836]
["bitfinex","SOLUSD",1738089293696,0.42732571,233.58,233.43,4.2839]
["bitfinex","SOLUSD",1738089294319,0.42732571,233.58,233.42,0.03]
["bitfinex","SOLUSD",1738089294320,20.0,233.56,233.48,0.03]
["bitfinex","SOLUSD",1738089294614,0.42732571,233.55,233.48,0.03]
["bitfinex","SOLUSD",1738089294797,5.9946,233.54,233.48,0.03]
["bitfinex","SOLUSD",1738089300320,20.0,233.51,233.48,0.03]
["bitfinex","SOLUSD",1738089300521,20.42732571,233.5,233.42,0.03]
["bitfinex","SOLUSD",1738089300722,20.42732571,233.5,233.35,0.03]
["bitfinex","SOLUSD",1738089300723,1.5899,233.45,233.35,0.03]
["bitfinex","SOLUSD",1738089300901,1.0,233.43,233.35,0.03]
["bitfinex","SOLUSD",1738089301241,20.0,233.38,233.25,0.1]
["bitfinex","SOLUSD",1738089301515,1.42732571,233.37,233.25,0.1]
["bitfinex","SOLUSD",1738089301725,1.0,233.35,233.25,0.1]
["bitfinex","SOLUSD",1738089301911,1.0,233.33,233.25,0.1]
["bitfinex","SOLUSD",1738089302117,0.42732571,233.32,233.25,0.1]
["bitfinex","SOLUSD",1738089302429,20.0,233.28,233.12,72.64353769]
["bitfinex","SOLUSD",1738089302717,0.42732571,233.27,233.12,72.64353769]
["bitfinex","SOLUSD",1738089303131,0.42732571,233.27,233.14,21.15226184]
["bitfinex","SOLUSD",1738089303310,3.2583,233.31,233.14,21.15226184]
["bitfinex","SOLUSD",1738089303622,0.42732571,233.3,233.14,21.15226184]
["bitfinex","SOLUSD",1738089303801,21.7144,233.31,233.16,21.15226184]
["bitfinex","SOLUSD",1738089304004,21.7144,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1738089304209,1.7144,233.31,233.17,23.776884]
["bitfinex","SOLUSD",1738089304623,1.7144,233.31,233.16,21.15226184]
["bitfinex","SOLUSD",1738089304813,1.7144,233.31,233.12,3.14]
["bitfinex","SOLUSD",1738089304814,0.42732571,233.3,233.12,3.14]
["bitfinex","SOLUSD",1738089305018,20.0,233.29,233.12,7.4295]
["bitfinex","SOLUSD",1738089305195,0.42732571,233.28,233.13,23.776884]
["bitfinex","SOLUSD",1738089305392,0.42732571,233.28,233.13,44.92914584]
["bitfinex","SOLUSD",1738089305899,1.7147,233.27,233.12,4.2895]
["bitfinex","SOLUSD",1738089306226,0.42732571,233.26,233.11,7.9355]
["bitfinex","SOLUSD",1738089306402,0.42732571,233.26,233.11,12.2252]
["bitfinex","SOLUSD",1738089306725,0.42732571,233.26,233.12,23.776884]
["bitfinex","SOLUSD",1738089306923,0.42732571,233.26,233.08,21.15226184]
["bitfinex","SOLUSD",1738089307228,1.0,233.23,233.12,0.03]
["bitfinex","SOLUSD",1738089307532,0.42732571,233.22,233.12,0.03]
["bitfinex","SOLUSD",1738089308029,1.7151,233.21,233.12,0.03]
["bitfinex","SOLUSD",1738089308200,0.42732571,233.2,233.12,0.03]
["bitfinex","SOLUSD",1738089308404,20.0,233.18,233.12,0.03]
["bitfinex","SOLUSD",1738089308616,0.42732571,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738089308804,20.0,233.18,233.12,0.03]
["bitfinex","SOLUSD",1738089309120,1.7151,233.21,233.12,0.03]
["bitfinex","SOLUSD",1738089309426,20.0,233.18,233.12,0.03]
["bitfinex","SOLUSD",1738089309744,0.42732571,233.17,233.12,0.03]
["bitfinex","SOLUSD",1738089310022,1.7155,233.16,233.12,0.03]
["bitfinex","SOLUSD",1738089310251,0.42732571,233.15,233.12,0.03]
["bitfinex","SOLUSD",1738089310630,0.42732571,233.15,232.98,1.5627]
["bitfinex","SOLUSD",1738089310824,20.0,233.13,232.99,23.776884]
["bitfinex","SOLUSD",1738089311007,0.42732571,233.12,232.98,5.8548]
["bitfinex","SOLUSD",1738089312025,0.42732571,233.12,233.0,21.15226184]
["bitfinex","SOLUSD",1738089312226,21.7158,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1738089312434,1.7152,233.2,233.07,21.15226184]
["bitfinex","SOLUSD",1738089312606,1.7151,233.22,233.1,23.776884]
["bitfinex","SOLUSD",1738089313129,2.14242571,233.22,233.08,21.15226184]
["bitfinex","SOLUSD",1738089313305,1.7151,233.22,233.09,44.92914584]
["bitfinex","SOLUSD",1738089313706,21.715,233.24,233.1,25.44226184]
["bitfinex","SOLUSD",1738089313932,1.715,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1738089314235,21.715,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1738089314433,1.715,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1738089315037,0.42732571,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1738089315245,20.42732571,233.24,233.11,23.776884]
["bitfinex","SOLUSD",1738089315545,0.42732571,233.3,233.17,21.15226184]
["bitfinex","SOLUSD",1738089315704,8.62472571,233.34,233.19,21.15226184]
["bitfinex","SOLUSD",1738089316919,20.0,233.31,233.21,23.776884]
["bitfinex","SOLUSD",1738089317106,0.42732571,233.31,233.18,4.2884]
["bitfinex","SOLUSD",1738089317419,12.91022571,233.34,233.18,28.065284]
["bitfinex","SOLUSD",1738089317607,20.0,233.31,233.18,4.2884]
["bitfinex","SOLUSD",1738089317938,0.42732571,233.3,233.15,21.15226184]
["bitfinex","SOLUSD",1738089318117,0.42732571,233.3,233.16,4.2888]
["bitfinex","SOLUSD",1738089318312,0.42732571,233.3,233.17,23.776884]
["bitfinex","SOLUSD",1738089318840,0.42732571,233.3,233.15,23.776884]
["bitfinex","SOLUSD",1738089319132,20.0,233.27,233.16,21.15226184]
["bitfinex","SOLUSD",1738089319320,20.0,233.27,233.17,23.776884]
["bitfinex","SOLUSD",1738089319519,20.0,233.27,233.16,23.776884]
["bitfinex","SOLUSD",1738089319919,20.0,233.27,233.15,4.289]
["bitfinex","SOLUSD",1738089320247,1.7148,233.26,233.15,25.44126184]
["bitfinex","SOLUSD",1738089320924,1.7147,233.28,233.16,21.15226184]
["bitfinex","SOLUSD",1738089321307,1.7147,233.28,233.16,44.92914584]
["bitfinex","SOLUSD",1738089322349,1.7147,233.28,233.18,23.776884]
["bitfinex","SOLUSD",1738089322549,20.0,233.26,233.12,3.17]
["bitfinex","SOLUSD",1738089322727,0.42732571,233.25,233.12,0.03]
["bitfinex","SOLUSD",1738089323117,1.6057,233.24,233.12,0.03]
["bitfinex","SOLUSD",1738089323347,0.42732571,233.23,233.12,0.03]
["bitfinex","SOLUSD",1738089324441,20.0,233.2,233.12,0.03]
["bitfinex","SOLUSD",1738089324645,20.42732571,233.2,233.12,0.03]
["bitfinex","SOLUSD",1738089325153,26.0393,233.19,233.12,0.03]
["bitfinex","SOLUSD",1738089325460,0.42732571,233.18,233.12,0.03]
["bitfinex","SOLUSD",1738089325643,0.4318,233.17,232.97,21.15226184]
["bitfinex","SOLUSD",1738089325845,0.42732571,233.16,232.96,21.15226184]
["bitfinex","SOLUSD",1738089326328,6.0046,233.15,232.97,23.776884]
["bitfinex","SOLUSD",1738089326669,0.42732571,233.14,232.97,23.776884]
["bitfinex","SOLUSD",1738089326828,0.42732571,233.14,232.96,25.44466184]
["bitfinex","SOLUSD",1738089327342,1.7157,233.13,232.96,25.44466184]
["bitfinex","SOLUSD",1738089327549,0.42732571,233.12,232.98,21.15226184]
["bitfinex","SOLUSD",1738089328053,20.0,233.1,232.98,21.15226184]
["bitfinex","SOLUSD",1738089328351,20.0,233.1,233.01,23.776884]
["bitfinex","SOLUSD",1738089328543,1.7157,233.13,233.01,23.776884]
["bitfinex","SOLUSD",1738089328859,0.42732571,233.12,232.96,25.44466184]
["bitfinex","SOLUSD",1738089329451,20.0,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1738089329637,1.7159,233.11,232.97,23.776884]
["bitfinex","SOLUSD",1738089329638,1.7159,233.11,232.97,28.069184]
["bitfinex","SOLUSD",1738089329835,20.0,233.08,232.93,25.44536184]
["bitfinex","SOLUSD",1738089330052,0.42732571,233.07,232.93,25.44536184]
["bitfinex","SOLUSD",1738089330436,1.7159,233.11,232.97,21.15226184]
["bitfinex","SOLUSD",1738089330757,1.7159,233.11,232.99,21.15226184]
["bitfinex","SOLUSD",1738089330946,1.7159,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1738089331129,2.14322571,233.11,232.98,23.776884]
["bitfinex","SOLUSD",1738089331335,1.7159,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1738089331633,1.7159,233.11,233.0,28.068584]
["bitfinex","SOLUSD",1738089331843,1.7159,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1738089332353,1.7159,233.11,233.02,23.776884]
["bitfinex","SOLUSD",1738089332780,1.7159,233.11,233.0,23.776884]
["bitfinex","SOLUSD",1738089333438,1.7159,233.11,232.98,4.2922]
["bitfinex","SOLUSD",1738089333636,1.7159,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1738089334038,1.7159,233.11,232.99,44.92914584]
["bitfinex","SOLUSD",1738089334249,1.7159,233.11,232.99,23.776884]
["bitfinex","SOLUSD",1738089334955,0.42732571,233.1,232.99,23.776884]
["bitfinex","SOLUSD",1738089335276,1.716,233.09,232.99,23.776884]
["bitfinex","SOLUSD",1738089336257,2.14332571,233.09,232.97,21.15226184]
["bitfinex","SOLUSD",1738089336752,2.14332571,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1738089336955,20.0,233.06,232.96,0.03]
["bitfinex","SOLUSD",1738089337147,20.42732571,233.05,232.96,0.03]
["bitfinex","SOLUSD",1738089338051,0.42732571,233.05,232.96,0.03]
["bitfinex","SOLUSD",1738089338258,6.5898,233.08,232.97,21.15226184]
["bitfinex","SOLUSD",1738089338441,6.5898,233.08,232.98,23.776884]
["bitfinex","SOLUSD",1738089338757,0.4318,233.17,233.02,23.776884]
["bitfinex","SOLUSD",1738089338758,1.7157,233.13,233.02,23.776884]
["bitfinex","SOLUSD",1738089338964,1.7157,233.13,233.04,28.067884]
["bitfinex","SOLUSD",1738089339137,7.9394,233.14,233.04,28.067884]
["bitfinex","SOLUSD",1738089339339,1.7155,233.16,233.05,21.15226184]
["bitfinex","SOLUSD",1738089339653,6.2797,233.2,233.09,21.15226184]
["bitfinex","SOLUSD",1738089339843,6.2797,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1738089339844,7.9949,233.2,233.08,23.776884]
["bitfinex","SOLUSD",1738089340950,7.9949,233.2,233.05,44.92914584]
["bitfinex","SOLUSD",1738089341154,7.9949,233.2,233.07,23.776884]
["bitfinex","SOLUSD",1738089342055,1.7154,233.18,233.05,21.15226184]
["bitfinex","SOLUSD",1738089342262,1.7154,233.18,233.06,23.776884]
["bitfinex","SOLUSD",1738089343233,1.7154,233.18,233.06,28.067584]
["bitfinex","SOLUSD",1738089343739,1.7154,233.18,233.07,21.15226184]
["bitfinex","SOLUSD",1738089344366,6.2797,233.2,233.07,21.15226184]
["bitfinex","SOLUSD",1738089344550,1.7153,233.19,233.07,21.15226184]
["bitfinex","SOLUSD",1738089345153,1.7153,233.19,233.1,23.776884]
["bitfinex","SOLUSD",1738089346153,0.063,233.18,233.1,23.776884]
["bitfinex","SOLUSD",1738089346677,20.0,233.16,233.04,4.2909]
["bitfinex","SOLUSD",1738089347258,1.7155,233.16,233.05,44.92914584]
["bitfinex","SOLUSD",1738089347572,1.7155,233.16,233.08,23.776884]
["bitfinex","SOLUSD",1738089348455,1.7154,233.17,233.08,28.067184]
["bitfinex","SOLUSD",1738089348961,22.14272571,233.17,233.07,23.776884]
["bitfinex","SOLUSD",1738089349168,26.43142571,233.17,233.01,31.62236184]
["bitfinex","SOLUSD",1738089349465,26.43142571,233.17,233.0,0.03]
["bitfinex","SOLUSD",1738089349862,26.43142571,233.17,233.0,23.806884]
["bitfinex","SOLUSD",1738089350064,26.43142571,233.17,233.0,0.03]
["bitfinex","SOLUSD",1738089350571,35.00882571,233.17,233.0,0.03]
["bitfinex","SOLUSD",1738089350944,29.43352571,233.17,233.0,0.03]
["bitfinex","SOLUSD",1738089351642,42.29962571,233.17,233.0,0.03]
["bitfinex","SOLUSD",1738089352467,1.653,233.16,233.0,0.03]
["bitfinex","SOLUSD",1738089352652,0.42732571,233.15,233.0,0.03]
["bitfinex","SOLUSD",1738089353158,20.0,233.11,233.0,0.03]
["bitfinex","SOLUSD",1738089353362,0.42732571,233.1,233.0,0.03]
["bitfinex","SOLUSD",1738089354564,41.8798,233.09,233.0,0.03]
["bitfinex","SOLUSD",1738089354763,0.42732571,233.08,233.0,0.03]
["bitfinex","SOLUSD",1738089356682,20.0,233.04,233.0,0.03]
["bitfinex","SOLUSD",1738089356887,21.96802571,233.04,233.0,0.03]
["bitfinex","SOLUSD",1738089358885,2.5747,233.03,233.0,0.03]
["bitfinex","SOLUSD",1738089359185,0.42732571,233.02,233.0,0.03]
["bitfinex","SOLUSD",1738089359768,6.3504,233.01,233.0,0.0001]
["bitfinex","SOLUSD",1738089359965,20.0,232.98,232.87,0.3]
["bitfinex","SOLUSD",1738089360173,0.42732571,232.97,232.87,0.3]
["bitfinex","SOLUSD",1738089360779,20.0,232.93,232.87,0.3]
["bitfinex","SOLUSD",1738089360980,20.42732571,232.93,232.87,0.3]
["bitfinex","SOLUSD",1738089362282,1.6513,232.92,232.87,0.3]
["bitfinex","SOLUSD",1738089362590,0.42732571,232.91,232.87,0.3]
["bitfinex","SOLUSD",1738089362879,2.5762,232.9,232.87,0.3]
["bitfinex","SOLUSD",1738089363084,0.42732571,232.89,232.74,23.776884]
["bitfinex","SOLUSD",1738089363580,0.42732571,232.89,232.73,4.2967]
["bitfinex","SOLUSD",1738089363780,20.0,232.87,232.74,21.15226184]
["bitfinex","SOLUSD",1738089364502,0.42732571,232.89,232.75,23.776884]
["bitfinex","SOLUSD",1738089364657,1.6513,232.92,232.79,23.776884]
["bitfinex","SOLUSD",1738089364858,2.5757,232.94,232.84,23.776884]
["bitfinex","SOLUSD",1738089365267,1.631,232.98,232.84,23.776884]
["bitfinex","SOLUSD",1738089365467,1.631,232.98,232.8,4.2955]
["bitfinex","SOLUSD",1738089365468,23.00282571,232.97,232.82,21.15226184]
["bitfinex","SOLUSD",1738089365676,29.44132571,232.97,232.8,25.44776184]
["bitfinex","SOLUSD",1738089366184,29.44132571,232.97,232.81,23.776884]
["bitfinex","SOLUSD",1738089366795,29.44132571,232.97,232.81,28.072184]
["bitfinex","SOLUSD",1738089367360,29.44132571,232.97,232.78,21.15226184]
["bitfinex","SOLUSD",1738089367673,29.44132571,232.97,232.74,1.7078394]
["bitfinex","SOLUSD",1738089367674,29.44132571,232.97,232.74,21.15226184]
["bitfinex","SOLUSD",1738089367875,29.44132571,232.97,232.75,4.2962]
["bitfinex","SOLUSD",1738089368587,1.0,232.96,232.75,4.2962]
["bitfinex","SOLUSD",1738089368892,20.42732571,232.95,232.73,4.2966]
["bitfinex","SOLUSD",1738089369184,29.0151,232.94,232.74,21.15226184]
["bitfinex","SOLUSD",1738089369374,0.42732571,232.93,232.76,21.15226184]
["bitfinex","SOLUSD",1738089369576,0.42732571,232.93,232.77,23.776884]
["bitfinex","SOLUSD",1738089369980,0.42732571,232.93,232.75,23.776884]
["bitfinex","SOLUSD",1738089370569,0.42732571,232.93,232.74,21.15226184]
["bitfinex","SOLUSD",1738089370788,0.42732571,232.93,232.75,23.776884]
["bitfinex","SOLUSD",1738089370966,20.0,232.89,232.76,4.2962]
["bitfinex","SOLUSD",1738089371290,0.42732571,232.88,232.76,4.2962]
["bitfinex","SOLUSD",1738089372092,6.86722571,232.92,232.77,23.776884]
["bitfinex","SOLUSD",1738089372311,2.5755,232.96,232.83,23.776884]
["bitfinex","SOLUSD",1738089372509,2.5755,232.96,232.85,23.776884]
["bitfinex","SOLUSD",1738089372810,2.5755,232.96,232.86,21.15226184]
["bitfinex","SOLUSD",1738089373665,2.5754,232.97,232.87,28.071084]
["bitfinex","SOLUSD",1738089373871,2.5753,232.99,232.87,28.071084]
["bitfinex","SOLUSD",1738089374101,2.5751,233.0,232.89,23.776884]
["bitfinex","SOLUSD",1738089374498,2.5751,233.0,232.87,4.2942]
["bitfinex","SOLUSD",1738089374499,2.5748,233.03,232.91,23.776884]
["bitfinex","SOLUSD",1738089376002,2.5748,233.03,232.93,23.776884]
["bitfinex","SOLUSD",1738089376907,20.0,233.01,232.86,1.5434]
["bitfinex","SOLUSD",1738089377100,0.42732571,233.0,232.86,1.5434]
["bitfinex","SOLUSD",1738089377290,0.42732571,233.0,232.86,5.8377]
["bitfinex","SOLUSD",1738089377602,0.42732571,233.0,232.87,23.776884]
["bitfinex","SOLUSD",1738089377919,0.42732571,233.0,232.8,7.8665]
["bitfinex","SOLUSD",1738089377920,20.0,232.95,232.8,7.8665]
["bitfinex","SOLUSD",1738089378084,0.42732571,232.94,232.8,12.1619]
["bitfinex","SOLUSD",1738089378287,0.42732571,232.94,232.81,23.776884]
["bitfinex","SOLUSD",1738089378782,20.0,232.95,232.81,23.776884]
["bitfinex","SOLUSD",1738089378989,6.2178,232.98,232.86,23.776884]
["bitfinex","SOLUSD",1738089379182,2.5752,232.99,232.9,23.776884]
["bitfinex","SOLUSD",1738089379384,2.5749,233.02,232.92,23.776884]
["bitfinex","SOLUSD",1738089379982,2.5749,233.02,232.93,4.2931]
["bitfinex","SOLUSD",1738089380192,2.5749,233.02,232.94,23.776884]
["bitfinex","SOLUSD",1738089380803,2.5749,233.02,232.93,23.776884]
["bitfinex","SOLUSD",1738089381208,6.5535,233.09,232.95,21.15226184]
["bitfinex","SOLUSD",1738089381402,1.6425,233.11,233.01,23.776884]
["bitfinex","SOLUSD",1738089381709,2.6368,233.12,233.01,23.776884]
["bitfinex","SOLUSD",1738089382282,0.063,233.12,233.03,23.776884]
["bitfinex","SOLUSD",1738089382489,0.063,233.12,233.06,21.15226184]
["bitfinex","SOLUSD",1738089382791,0.063,233.12,233.07,23.776884]
["bitfinex","SOLUSD",1738089382994,0.063,233.12,233.04,7.8576]
["bitfinex","SOLUSD",1738089383196,2.6368,233.12,233.02,3.14]
["bitfinex","SOLUSD",1738089384516,0.42732571,233.11,233.02,3.14]
["bitfinex","SOLUSD",1738089385196,0.42732571,233.11,232.96,21.15226184]
["bitfinex","SOLUSD",1738089385407,6.1037,233.09,232.94,3.14]
["bitfinex","SOLUSD",1738089385611,0.42732571,233.08,232.94,3.14]
["bitfinex","SOLUSD",1738089385989,0.42732571,233.08,232.95,23.776884]
["bitfinex","SOLUSD",1738089386317,20.0,233.06,232.94,3.14]
["bitfinex","SOLUSD",1738089386518,20.42732571,233.06,232.94,3.14]
["bitfinex","SOLUSD",1738089386695,20.0,233.04,232.94,3.14]
["bitfinex","SOLUSD",1738089387085,9.0101,233.07,232.95,23.776884]
["bitfinex","SOLUSD",1738089387291,2.5743,233.07,232.96,21.15226184]
["bitfinex","SOLUSD",1738089387498,2.5743,233.07,232.97,23.776884]
["bitfinex","SOLUSD",1738089387699,2.5743,233.07,232.94,28.58516184]
["bitfinex","SOLUSD",1738089388115,2.5743,233.07,232.95,23.776884]
["bitfinex","SOLUSD",1738089388323,0.42732571,233.06,232.9,25.44586184]
["bitfinex","SOLUSD",1738089388506,9.0101,233.07,232.92,21.15226184]
["bitfinex","SOLUSD",1738089388813,20.0,233.04,232.92,21.15226184]
["bitfinex","SOLUSD",1738089389112,20.0,233.04,232.9,21.15226184]
["bitfinex","SOLUSD",1738089389804,0.42732571,233.03,232.91,23.776884]
["bitfinex","SOLUSD",1738089390003,0.42732571,233.03,232.88,21.15226184]
["bitfinex","SOLUSD",1738089390190,0.42732571,233.03,232.89,23.776884]
["bitfinex","SOLUSD",1738089390395,2.5748,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1738089390711,2.5748,233.02,232.88,25.44616184]
["bitfinex","SOLUSD",1738089390902,2.5748,233.02,232.89,23.776884]
["bitfinex","SOLUSD",1738089391098,0.42732571,233.01,232.88,23.776884]
["bitfinex","SOLUSD",1738089391506,9.012,233.02,232.88,23.776884]
["bitfinex","SOLUSD",1738089391917,2.5748,233.02,232.88,44.92914584]
["bitfinex","SOLUSD",1738089392094,0.42732571,233.08,232.93,23.776884]
["bitfinex","SOLUSD",1738089392296,2.5743,233.07,232.96,4.2925]
["bitfinex","SOLUSD",1738089392627,2.5743,233.07,232.97,23.776884]
["bitfinex","SOLUSD",1738089393120,6.1037,233.09,232.97,23.776884]
["bitfinex","SOLUSD",1738089393329,2.5742,233.08,232.97,23.776884]
["bitfinex","SOLUSD",1738089393622,8.0405,233.1,232.97,23.776884]
["bitfinex","SOLUSD",1738089393623,4.1796,233.1,232.98,21.15226184]
["bitfinex","SOLUSD",1738089393999,4.1796,233.1,232.96,21.15226184]
["bitfinex","SOLUSD",1738089394223,0.42732571,233.09,232.92,21.15226184]
["bitfinex","SOLUSD",1738089394426,20.0,233.05,232.88,22.74506184]
["bitfinex","SOLUSD",1738089394613,6.3072,233.03,232.87,3.14]
["bitfinex","SOLUSD",1738089394797,0.42732571,233.02,232.9,23.776884]
["bitfinex","SOLUSD",1738089395515,0.42732571,233.02,232.86,21.15226184]
["bitfinex","SOLUSD",1738089395720,0.42732571,233.02,232.85,4.2946]
["bitfinex","SOLUSD",1738089395721,19.5,233.0,232.85,4.2946]
["bitfinex","SOLUSD",1738089395922,0.42732571,232.99,232.85,4.2946]
["bitfinex","SOLUSD",1738089396310,0.42732571,232.99,232.84,27.37696184]
["bitfinex","SOLUSD",1738089396523,9.0136,232.98,232.86,21.15226184]
["bitfinex","SOLUSD",1738089397632,6.4383,232.98,232.86,21.15226184]
["bitfinex","SOLUSD",1738089397808,6.4383,232.98,232.84,27.37696184]
["bitfinex","SOLUSD",1738089397809,6.86562571,232.98,232.84,27.37696184]
["bitfinex","SOLUSD",1738089398010,1.5399,232.97,232.84,21.15226184]
["bitfinex","SOLUSD",1738089398208,1.5399,232.97,232.86,21.15226184]
["bitfinex","SOLUSD",1738089398432,2.5752,232.99,232.9,21.15226184]
["bitfinex","SOLUSD",1738089398620,2.5748,233.02,232.92,21.15226184]
["bitfinex","SOLUSD",1738089399110,2.5748,233.02,232.9,44.92914584]
["bitfinex","SOLUSD",1738089399313,2.5748,233.02,232.88,21.15226184]
["bitfinex","SOLUSD",1738089399932,9.012,233.02,232.88,25.44626184]
["bitfinex","SOLUSD",1738089400408,0.42732571,233.01,232.86,44.92914584]
["bitfinex","SOLUSD",1738089400612,0.42732571,233.01,232.84,22.76586184]
["bitfinex","SOLUSD",1738089400810,0.42732571,233.01,232.84,27.06046184]
["bitfinex","SOLUSD",1738089401005,20.0,232.99,232.82,21.15226184]
["bitfinex","SOLUSD",1738089401406,20.0,232.99,232.83,23.776884]
["bitfinex","SOLUSD",1738089401612,9.44092571,232.98,232.84,4.2947]
["bitfinex","SOLUSD",1738089402130,9.44092571,232.98,232.82,25.44716184]
["bitfinex","SOLUSD",1738089406218,9.44092571,232.98,232.8,23.806884]
["bitfinex","SOLUSD",1738089406219,9.0136,232.98,232.84,25.44696184]
["bitfinex","SOLUSD",1738089406539,0.42732571,232.97,232.82,4.295]
["bitfinex","SOLUSD",1738089407612,9.0143,232.96,232.82,4.325]
["bitfinex","SOLUSD",1738089408038,0.42732571,232.95,232.82,0.03]
["bitfinex","SOLUSD",1738089408436,9.0143,232.96,232.83,21.15226184]
["bitfinex","SOLUSD",1738089409444,0.42732571,232.95,232.82,0.03]
["bitfinex","SOLUSD",1738089410442,2.5754,232.97,232.87,21.15226184]
["bitfinex","SOLUSD",1738089410943,2.5754,232.97,232.82,23.806884]
["bitfinex","SOLUSD",1738089410944,2.5754,232.97,232.85,21.15226184]
["bitfinex","SOLUSD",1738089411740,26.438,233.0,232.85,25.44686184]
["bitfinex","SOLUSD",1738089411741,9.0132,232.99,232.85,25.44686184]
["bitfinex","SOLUSD",1738089412244,9.0132,232.99,232.85,4.2946]
["bitfinex","SOLUSD",1738089413038,9.0132,232.99,232.83,21.15226184]
["bitfinex","SOLUSD",1738089413349,1.74594458,233.06,232.91,21.15226184]
["bitfinex","SOLUSD",1738089413649,0.063,233.07,232.86,23.776884]
["bitfinex","SOLUSD",1738089413650,2.5748,233.02,232.93,21.15226184]
["bitfinex","SOLUSD",1738089413813,1.5399,233.03,232.93,21.15226184]
["bitfinex","SOLUSD",1738089414546,2.5745,233.05,232.95,21.15226184]
["bitfinex","SOLUSD",1738089414850,2.6374,233.07,232.95,21.15226184]
["bitfinex","SOLUSD",1738089415214,2.6374,233.07,232.96,4.2925]
["bitfinex","SOLUSD",1738089415747,2.6374,233.07,232.93,25.44516184]
["bitfinex","SOLUSD",1738089416132,3.06472571,233.07,232.91,22.75836184]
["bitfinex","SOLUSD",1738089416345,9.50052571,233.07,232.91,27.05166184]
["bitfinex","SOLUSD",1738089416522,9.0732,233.07,232.93,21.15226184]
["bitfinex","SOLUSD",1738089416946,2.6374,233.07,232.93,21.15226184]
["bitfinex","SOLUSD",1738089417528,9.0732,233.07,232.91,22.75836184]
["bitfinex","SOLUSD",1738089417856,9.0732,233.07,232.92,4.2931]
["bitfinex","SOLUSD",1738089418033,9.0732,233.07,232.93,21.15226184]
["bitfinex","SOLUSD",1738089418645,9.0732,233.07,232.93,4.293]
["bitfinex","SOLUSD",1738089419653,9.0732,233.07,232.93,25.44526184]
["bitfinex","SOLUSD",1738089420251,9.50052571,233.07,232.93,4.293]
["bitfinex","SOLUSD",1738089420452,9.0732,233.07,232.93,4.293]
["bitfinex","SOLUSD",1738089420659,9.0732,233.07,232.93,25.44526184]
["bitfinex","SOLUSD",1738089420834,0.063,233.07,232.97,21.15226184]
["bitfinex","SOLUSD",1738089421148,20.0,233.05,232.91,1.6061]
["bitfinex","SOLUSD",1738089421355,20.0,233.05,232.91,4.2934]
["bitfinex","SOLUSD",1738089422126,20.0,233.05,232.9,21.15226184]
["bitfinex","SOLUSD",1738089422358,9.43852571,233.04,232.9,25.44586184]
["bitfinex","SOLUSD",1738089422560,9.0112,233.04,232.9,25.44586184]
["bitfinex","SOLUSD",1738089423062,0.063,233.07,232.97,21.15226184]
["bitfinex","SOLUSD",1738089423233,2.6374,233.07,232.98,21.15226184]
["bitfinex","SOLUSD",1738089423434,2.6374,233.07,232.96,21.15226184]
["bitfinex","SOLUSD",1738089423650,2.6374,233.07,232.94,21.15226184]
["bitfinex","SOLUSD",1738089424042,2.6374,233.07,232.96,21.15226184]
["bitfinex","SOLUSD",1738089424354,2.6374,233.07,232.95,4.2926]
["bitfinex","SOLUSD",1738089425049,2.6374,233.07,232.96,21.15226184]
["bitfinex","SOLUSD",1738089425256,0.063,233.07,233.0,21.15226184]
["bitfinex","SOLUSD",1738089425429,0.063,233.07,233.02,21.15226184]
["bitfinex","SOLUSD",1738089425761,0.063,233.07,233.04,21.15226184]
["bitfinex","SOLUSD",1738089425938,0.063,233.07,233.02,21.15226184]
["bitfinex","SOLUSD",1738089426462,0.063,233.07,233.02,25.44366184]
["bitfinex","SOLUSD",1738089427651,0.063,233.07,233.04,21.15226184]
["bitfinex","SOLUSD",1738089428857,0.063,233.07,233.04,25.44316184]
["bitfinex","SOLUSD",1738089429624,0.063,233.07,233.04,21.15226184]
["bitfinex","SOLUSD",1738089429827,0.063,233.07,232.96,30.5417268]
["bitfinex","SOLUSD",1738089430058,0.063,233.07,232.98,21.15226184]
["bitfinex","SOLUSD",1738089430239,0.063,233.07,233.02,21.15226184]
["bitfinex","SOLUSD",1738089430438,0.063,233.07,233.0,21.15226184]
["bitfinex","SOLUSD",1738089431039,0.063,233.07,233.0,25.44396184]
["bitfinex","SOLUSD",1738089431841,2.6373,233.07,233.0,4.2917]
["bitfinex","SOLUSD",1738089432659,2.6373,233.07,232.98,25.44426184]
["bitfinex","SOLUSD",1738089433035,0.063,233.07,232.98,25.44426184]
["bitfinex","SOLUSD",1738089433953,2.6373,233.07,232.98,25.44426184]
["bitfinex","SOLUSD",1738089434154,2.6373,233.07,232.96,3.29096496]
["bitfinex","SOLUSD",1738089434155,2.6373,233.07,232.97,4.2923]
["bitfinex","SOLUSD",1738089434963,6.2314,233.07,232.94,21.15226184]
["bitfinex","SOLUSD",1738089435167,6.2314,233.07,232.96,21.15226184]
["bitfinex","SOLUSD",1738089435464,6.2314,233.07,232.98,21.15226184]
["bitfinex","SOLUSD",1738089435867,6.2314,233.07,232.96,21.15226184]
["bitfinex","SOLUSD",1738089436541,23.776884,233.06,232.94,21.15226184]
["bitfinex","SOLUSD",1738089436867,23.776884,233.04,232.9,21.15226184]
["bitfinex","SOLUSD",1738089437072,2.5747,233.03,232.9,25.44576184]
["bitfinex","SOLUSD",1738089437455,2.5747,233.03,232.92,21.15226184]
["bitfinex","SOLUSD",1738089437967,8.0481,233.05,232.92,21.15226184]
["bitfinex","SOLUSD",1738089438177,2.5746,233.04,232.93,4.2931]
["bitfinex","SOLUSD",1738089439973,3.00192571,233.04,232.9,25.44586184]
["bitfinex","SOLUSD",1738089440147,26.77880971,233.04,232.9,25.44586184]
["bitfinex","SOLUSD",1738089440379,23.776884,233.03,232.9,4.2936]
["bitfinex","SOLUSD",1738089440862,0.42732571,233.02,232.88,20.0]
["bitfinex","SOLUSD",1738089441257,20.0,232.96,232.82,25.47716184]
["bitfinex","SOLUSD",1738089441462,20.0,232.95,232.82,25.47726184]
["bitfinex","SOLUSD",1738089441663,1.5938,232.93,232.82,25.47726184]
["bitfinex","SOLUSD",1738089441867,2.5759,232.92,232.82,25.47726184]
["bitfinex","SOLUSD",1738089442851,4.1696,232.93,232.82,25.47726184]
["bitfinex","SOLUSD",1738089443377,23.776884,232.92,232.82,0.03]
["bitfinex","SOLUSD",1738089443670,24.20420971,232.92,232.82,0.03]
["bitfinex","SOLUSD",1738089444052,9.0163,232.91,232.82,0.03]
["bitfinex","SOLUSD",1738089444679,24.20420971,232.9,232.82,0.03]
["bitfinex","SOLUSD",1738089444975,6.2688,232.89,232.82,0.03]
["bitfinex","SOLUSD",1738089445948,2.5764,232.88,232.82,0.03]
["bitfinex","SOLUSD",1738089447891,6.2688,232.89,232.82,0.03]
["bitfinex","SOLUSD",1738089448047,6.6269,232.97,232.88,21.15226184]
["bitfinex","SOLUSD",1738089448375,6.6269,232.97,232.86,21.15226184]
["bitfinex","SOLUSD",1738089448979,2.5755,232.96,232.86,21.15226184]
["bitfinex","SOLUSD",1738089449184,2.5755,232.96,232.84,21.15226184]
["bitfinex","SOLUSD",1738089449390,23.776884,232.95,232.82,25.47736184]
["bitfinex","SOLUSD",1738089449571,9.44162571,232.96,232.82,25.47736184]
["bitfinex","SOLUSD",1738089449767,9.0143,232.96,232.84,21.15226184]
["bitfinex","SOLUSD",1738089450072,2.5755,232.96,232.84,21.15226184]
["bitfinex","SOLUSD",1738089451380,24.20420971,232.95,232.82,0.03]
["bitfinex","SOLUSD",1738089451585,23.776884,232.95,232.82,25.47736184]
["bitfinex","SOLUSD",1738089451760,9.0143,232.96,232.84,21.15226184]
["bitfinex","SOLUSD",1738089452259,9.0143,232.96,232.82,25.47736184]
["bitfinex","SOLUSD",1738089452982,2.5755,232.96,232.86,21.15226184]
["bitfinex","SOLUSD",1738089453183,2.5755,232.96,232.87,4.2942]
["bitfinex","SOLUSD",1738089453867,6.6269,232.97,232.87,4.2942]
["bitfinex","SOLUSD",1738089454061,6.1414,233.02,232.88,21.15226184]
["bitfinex","SOLUSD",1738089454268,2.5749,233.01,232.9,21.15226184]
["bitfinex","SOLUSD",1738089454867,8.7162,233.02,232.92,21.15226184]
["bitfinex","SOLUSD",1738089455273,8.7162,233.02,232.92,25.44536184]
["bitfinex","SOLUSD",1738089455568,8.7162,233.02,232.92,4.2931]
["bitfinex","SOLUSD",1738089456179,1.522,233.03,232.92,25.44536184]
["bitfinex","SOLUSD",1738089456385,0.063,233.05,232.96,21.15226184]
["bitfinex","SOLUSD",1738089456782,0.063,233.05,232.98,21.15226184]
["bitfinex","SOLUSD",1738089457365,0.063,233.05,232.99,4.292]
["bitfinex","SOLUSD",1738089457861,0.063,233.05,233.0,21.15226184]
["bitfinex","SOLUSD",1738089458465,0.063,233.05,233.02,21.15226184]
["bitfinex","SOLUSD",1738089458677,0.063,233.05,233.0,21.15226184]
["bitfinex","SOLUSD",1738089458860,0.063,233.05,232.98,21.15226184]
["bitfinex","SOLUSD",1738089459068,0.063,233.05,232.98,25.44436184]
["bitfinex","SOLUSD",1738089459388,0.063,233.05,233.0,25.44396184]
["bitfinex","SOLUSD",1738089459589,0.063,233.05,233.0,4.2917]
["bitfinex","SOLUSD",1738089460591,0.063,233.05,232.98,25.44426184]
["bitfinex","SOLUSD",1738089460782,2.6375,233.05,232.96,4.2924]
["bitfinex","SOLUSD",1738089460990,2.6375,233.05,232.92,21.15226184]
["bitfinex","SOLUSD",1738089461179,2.6375,233.05,232.91,4.2935]
["bitfinex","SOLUSD",1738089461993,9.0738,233.05,232.92,21.15226184]
["bitfinex","SOLUSD",1738089462298,9.0738,233.05,232.91,4.2935]
["bitfinex","SOLUSD",1738089462500,1.5471,233.04,232.9,25.44586184]
["bitfinex","SOLUSD",1738089462798,1.5471,233.04,232.9,4.2936]
["bitfinex","SOLUSD",1738089463194,1.5471,233.04,232.9,25.44586184]
["bitfinex","SOLUSD",1738089463674,1.5471,233.04,232.9,4.2936]
["bitfinex","SOLUSD",1738089464005,24.20420971,233.03,232.86,27.49136184]
["bitfinex","SOLUSD",1738089464299,9.012,233.02,232.86,31.78566184]
["bitfinex","SOLUSD",1738089464672,9.012,233.02,232.88,21.15226184]
["bitfinex","SOLUSD",1738089465411,9.012,233.02,232.88,4.2939]
["bitfinex","SOLUSD",1738089465601,6.4827,233.01,232.88,4.2939]
["bitfinex","SOLUSD",1738089466367,2.5751,233.0,232.87,4.2942]
["bitfinex","SOLUSD",1738089466572,9.0128,233.0,232.87,4.2942]
["bitfinex","SOLUSD",1738089466798,24.20420971,232.99,232.83,1.5526]
["bitfinex","SOLUSD",1738089467100,24.20420971,232.99,232.83,5.8474]
["bitfinex","SOLUSD",1738089467488,20.0,232.96,232.82,0.03]
["bitfinex","SOLUSD",1738089467684,20.0,232.96,232.82,4.3251]
["bitfinex","SOLUSD",1738089467887,0.42732571,232.95,232.82,0.03]
["bitfinex","SOLUSD",1738089468205,0.42732571,232.95,232.84,0.03]
["bitfinex","SOLUSD",1738089468406,9.0151,232.94,232.84,0.03]
["bitfinex","SOLUSD",1738089468706,24.20420971,232.93,232.84,0.03]
["bitfinex","SOLUSD",1738089469869,23.776884,232.91,232.84,0.03]
["bitfinex","SOLUSD",1738089470068,24.20420971,232.91,232.84,0.03]
["bitfinex","SOLUSD",1738089471282,23.776884,232.89,232.84,0.03]
["bitfinex","SOLUSD",1738089471481,24.20420971,232.89,232.84,0.03]
["bitfinex","SOLUSD",1738089471898,9.0174,232.88,232.84,0.03]
["bitfinex","SOLUSD",1738089472719,2.5764,232.88,232.84,0.03]
["bitfinex","SOLUSD",1738089473822,2.5763,232.89,232.84,0.03]
["bitfinex","SOLUSD",1738089474008,33.22130971,232.89,232.84,0.03]
["bitfinex","SOLUSD",1738089474208,23.776884,232.88,232.84,0.03]
["bitfinex","SOLUSD",1738089474903,9.44442571,232.89,232.84,0.03]
["bitfinex","SOLUSD",1738089475210,7.8728,232.97,232.84,0.03]
["bitfinex","SOLUSD",1738089475429,6.4388,232.96,232.84,0.03]
["bitfinex","SOLUSD",1738089476022,6.86612571,232.96,232.84,0.03]
["bitfinex","SOLUSD",1738089476231,9.44162571,232.96,232.84,0.03]
["bitfinex","SOLUSD",1738089476825,20.0,232.92,232.84,0.03]
["bitfinex","SOLUSD",1738089478820,9.0163,232.91,232.84,0.03]
["bitfinex","SOLUSD",1738089479013,9.44362571,232.91,232.84,0.03]
["bitfinex","SOLUSD",1738089479326,23.776884,232.9,232.84,0.03]
["bitfinex","SOLUSD",1738089479504,0.42732571,232.89,232.84,0.03]
["bitfinex","SOLUSD",1738089480627,23.776884,232.9,232.84,0.03]
["bitfinex","SOLUSD",1738089480805,9.0163,232.91,232.84,0.03]
["bitfinex","SOLUSD",1738089482323,2.5757,232.94,232.84,0.03]
["bitfinex","SOLUSD",1738089483120,6.4393,232.95,232.84,0.03]
["bitfinex","SOLUSD",1738089483319,23.776884,232.94,232.84,0.03]
["bitfinex","SOLUSD",1738089483513,20.0,232.91,232.84,0.03]
["bitfinex","SOLUSD",1738089483728,0.42732571,232.9,232.84,0.03]
["bitfinex","SOLUSD",1738089484112,20.0,232.91,232.84,0.03]
["bitfinex","SOLUSD",1738089485238,9.0167,232.9,232.84,0.03]
["bitfinex","SOLUSD",1738089485606,32.793584,232.9,232.84,0.03]
["bitfinex","SOLUSD",1738089487531,9.0174,232.88,232.84,0.03]
["bitfinex","SOLUSD",1738089487728,23.776884,232.87,232.84,0.03]
["bitfinex","SOLUSD",1738089487918,24.20420971,232.87,232.84,0.03]
["bitfinex","SOLUSD",1738089489742,2.5766,232.86,232.84,0.03]
["bitfinex","SOLUSD",1738089491848,26.353384,232.87,232.84,0.03]
["bitfinex","SOLUSD",1738089492539,32.794684,232.87,232.82,0.03]
["bitfinex","SOLUSD",1738089492722,0.42732571,232.86,232.82,0.03]
["bitfinex","SOLUSD",1738089494331,23.776884,232.83,232.82,0.0001]
["bitfinex","SOLUSD",1738089494534,24.20420971,232.83,232.82,0.0001]
["bitfinex","SOLUSD",1738089494922,0.42732571,232.83,232.71,6.2543]
["bitfinex","SOLUSD",1738089495931,23.776884,232.77,232.65,6.582]
["bitfinex","SOLUSD",1738089496255,32.800584,232.72,232.63,1.5888]
["bitfinex","SOLUSD",1738089496425,0.42732571,232.71,232.63,1.5888]
["bitfinex","SOLUSD",1738089496623,9.0237,232.72,232.63,1.5888]
["bitfinex","SOLUSD",1738089497335,9.0237,232.72,232.49,1.0]
["bitfinex","SOLUSD",1738089497336,20.0,232.68,232.51,4.3007]
["bitfinex","SOLUSD",1738089497543,20.0,232.64,232.5,1.7553]
["bitfinex","SOLUSD",1738089497846,0.42732571,232.66,232.5,1.7553]
["bitfinex","SOLUSD",1738089498331,22.5789,232.65,232.5,6.0563]
["bitfinex","SOLUSD",1738089498514,24.20420971,232.64,232.5,1.7553]
["bitfinex","SOLUSD",1738089499652,24.20420971,232.64,232.58,0.03]
["bitfinex","SOLUSD",1738089500447,20.0,232.67,232.58,0.03]
["bitfinex","SOLUSD",1738089500740,20.42732571,232.67,232.58,0.03]
["bitfinex","SOLUSD",1738089500941,23.776884,232.66,232.58,0.03]
["bitfinex","SOLUSD",1738089501443,2.5789,232.65,232.58,0.03]
["bitfinex","SOLUSD",1738089501621,6.445,232.74,232.58,0.03]
["bitfinex","SOLUSD",1738089501822,0.42732571,232.73,232.58,0.03]
["bitfinex","SOLUSD",1738089502244,20.0,232.71,232.58,0.03]
["bitfinex","SOLUSD",1738089502543,24.20420971,232.73,232.58,0.03]
["bitfinex","SOLUSD",1738089502738,23.776884,232.71,232.58,0.03]
["bitfinex","SOLUSD",1738089503138,2.5782,232.72,232.6,1.5234]
["bitfinex","SOLUSD",1738089503520,22.36321835,232.78,232.6,1.5234]
["bitfinex","SOLUSD",1738089503521,2.578,232.74,232.6,1.5234]
["bitfinex","SOLUSD",1738089504439,20.74851835,232.78,232.61,17.5877532]
["bitfinex","SOLUSD",1738089504440,2.5777,232.76,232.61,17.5877532]
["bitfinex","SOLUSD",1738089508155,23.776884,232.77,232.61,17.5877532]
["bitfinex","SOLUSD",1738089508451,26.354484,232.77,232.62,13.2887532]
["bitfinex","SOLUSD",1738089509222,26.354484,232.77,232.63,4.2986]
["bitfinex","SOLUSD",1738089509929,2.5776,232.77,232.63,4.2986]
["bitfinex","SOLUSD",1738089510133,14.73194406,232.78,232.66,13.2887532]
["bitfinex","SOLUSD",1738089510134,14.30461835,232.78,232.66,13.2887532]
["bitfinex","SOLUSD",1738089510353,14.30461835,232.78,232.68,13.2887532]
["bitfinex","SOLUSD",1738089510527,2.5767,232.85,232.68,13.2887532]
["bitfinex","SOLUSD",1738089510847,20.0,232.84,232.69,1.6075]
["bitfinex","SOLUSD",1738089511045,20.0,232.84,232.7,13.2887532]
["bitfinex","SOLUSD",1738089511245,2.5766,232.86,232.72,19.3583532]
["bitfinex","SOLUSD",1738089512233,9.0182,232.86,232.72,6.0696]
["bitfinex","SOLUSD",1738089512752,0.063,232.77,232.72,6.0696]
["bitfinex","SOLUSD",1738089513647,2.6406,232.77,232.72,6.0696]
["bitfinex","SOLUSD",1738089514026,0.063,232.77,232.72,10.3665]
["bitfinex","SOLUSD",1738089514637,0.063,232.77,232.72,6.0696]
["bitfinex","SOLUSD",1738089515163,2.6406,232.77,232.72,6.0696]
["bitfinex","SOLUSD",1738089516435,0.063,232.77,232.72,6.0696]
["bitfinex","SOLUSD",1738089517652,0.063,232.77,232.72,10.3665]
["bitfinex","SOLUSD",1738089522062,0.063,232.77,232.72,6.0696]
["bitfinex","SOLUSD",1738089522565,2.6406,232.77,232.72,6.0696]
["bitfinex","SOLUSD",1738089522864,0.063,232.77,232.72,6.0696]
["bitfinex","SOLUSD",1738089523038,0.063,232.77,232.72,23.6552532]
["bitfinex","SOLUSD",1738089523234,0.063,232.77,232.72,34.3977532]
["bitfinex","SOLUSD",1738089523652,6.4396,232.94,232.76,14.8499532]
["bitfinex","SOLUSD",1738089523971,2.5758,232.93,232.79,6.4415]
["bitfinex","SOLUSD",1738089524163,2.5754,232.97,232.8,4.2955]
["bitfinex","SOLUSD",1738089524353,2.5754,232.97,232.8,17.5842532]
["bitfinex","SOLUSD",1738089524844,20.0,232.95,232.8,28.3230532]
["bitfinex","SOLUSD",1738089525059,2.5754,232.97,232.8,28.3230532]
["bitfinex","SOLUSD",1738089525841,6.4385,232.98,232.8,28.3230532]
["bitfinex","SOLUSD",1738089526459,6.4385,232.98,232.8,17.5842532]
["bitfinex","SOLUSD",1738089526647,6.4385,232.98,232.81,1.5799]
["bitfinex","SOLUSD",1738089527143,6.4385,232.98,232.83,20.0]
["bitfinex","SOLUSD",1738089527458,0.063,232.97,232.82,13.2887532]
["bitfinex","SOLUSD",1738089527833,0.063,232.97,232.87,20.0]
["bitfinex","SOLUSD",1738089528036,0.063,232.97,232.88,6.099]
["bitfinex","SOLUSD",1738089528543,0.063,232.97,232.89,1.5799]
["bitfinex","SOLUSD",1738089529836,2.6384,232.97,232.89,1.5799]
["bitfinex","SOLUSD",1738089530241,9.0769,232.97,232.89,1.5799]
["bitfinex","SOLUSD",1738089531545,24.20420971,232.96,232.83,1.589]
["bitfinex","SOLUSD",1738089531861,23.776884,232.92,232.83,1.589]
["bitfinex","SOLUSD",1738089532059,9.44362571,232.91,232.83,1.589]
["bitfinex","SOLUSD",1738089532437,23.776884,232.9,232.74,7.7252]
["bitfinex","SOLUSD",1738089532663,0.42732571,232.89,232.74,7.7252]
["bitfinex","SOLUSD",1738089533240,4.29705261,232.92,232.8,13.2887532]
["bitfinex","SOLUSD",1738089533451,2.5759,232.92,232.8,13.2887532]
["bitfinex","SOLUSD",1738089534062,2.5757,232.94,232.8,13.2887532]
["bitfinex","SOLUSD",1738089534670,2.5757,232.94,232.79,21.26097504]
["bitfinex","SOLUSD",1738089535039,9.0151,232.94,232.79,21.26097504]
["bitfinex","SOLUSD",1738089535260,2.5757,232.94,232.81,21.26097504]
["bitfinex","SOLUSD",1738089535436,0.063,232.97,232.83,21.26097504]
["bitfinex","SOLUSD",1738089535639,2.5756,232.96,232.83,21.26097504]
["bitfinex","SOLUSD",1738089536062,2.5756,232.96,232.83,4.2949]
["bitfinex","SOLUSD",1738089536740,2.6384,232.97,232.83,4.2949]
["bitfinex","SOLUSD",1738089537653,2.6384,232.97,232.84,7.7526]
["bitfinex","SOLUSD",1738089537857,0.063,232.97,232.85,21.26097504]
["bitfinex","SOLUSD",1738089538377,0.063,232.97,232.87,21.26097504]
["bitfinex","SOLUSD",1738089539445,2.6385,232.97,232.85,21.26097504]
["bitfinex","SOLUSD",1738089539647,2.6385,232.97,232.85,4.2946]
["bitfinex","SOLUSD",1738089540070,0.42732571,232.96,232.84,7.7526]
["bitfinex","SOLUSD",1738089540575,24.20420971,232.96,232.84,7.7526]
["bitfinex","SOLUSD",1738089540873,24.20420971,232.96,232.84,1.5666]
["bitfinex","SOLUSD",1738089541670,24.20420971,232.96,232.73,21.26097504]
["bitfinex","SOLUSD",1738089541671,9.0155,232.93,232.73,21.26097504]
["bitfinex","SOLUSD",1738089541849,20.0,232.89,232.71,8.0528]
["bitfinex","SOLUSD",1738089542048,24.20420971,232.88,232.71,8.0528]
["bitfinex","SOLUSD",1738089542455,23.776884,232.84,232.71,8.0528]
["bitfinex","SOLUSD",1738089542668,0.42732571,232.83,232.71,8.0528]
["bitfinex","SOLUSD",1738089543058,23.776884,232.84,232.71,8.0528]
["bitfinex","SOLUSD",1738089543979,2.5769,232.83,232.71,8.0528]
["bitfinex","SOLUSD",1738089544588,24.20420971,232.82,232.71,8.0528]
["bitfinex","SOLUSD",1738089545082,24.20420971,232.82,232.67,21.26097504]
["bitfinex","SOLUSD",1738089545758,23.776884,232.82,232.67,25.55887504]
["bitfinex","SOLUSD",1738089546075,23.776884,232.82,232.67,21.26097504]
["bitfinex","SOLUSD",1738089546377,23.776884,232.8,232.66,7.7087]
["bitfinex","SOLUSD",1738089547475,0.42732571,232.79,232.66,7.7087]
["bitfinex","SOLUSD",1738089547766,0.42732571,232.79,232.61,58.5088]
["bitfinex","SOLUSD",1738089547767,0.42732571,232.79,232.62,4.2988]
["bitfinex","SOLUSD",1738089548167,9.0213,232.78,232.63,21.26097504]
["bitfinex","SOLUSD",1738089549343,9.0213,232.78,232.63,25.55947504]
["bitfinex","SOLUSD",1738089549548,2.5772,232.81,232.7,21.26097504]
["bitfinex","SOLUSD",1738089549985,9.0167,232.9,232.72,21.26097504]
["bitfinex","SOLUSD",1738089550275,2.5762,232.9,232.8,21.26097504]
["bitfinex","SOLUSD",1738089550518,2.5755,232.96,232.82,21.26097504]
["bitfinex","SOLUSD",1738089550857,2.5755,232.96,232.8,21.26097504]
["bitfinex","SOLUSD",1738089551251,2.5759,232.92,232.8,21.26097504]
["bitfinex","SOLUSD",1738089551452,9.0158,232.92,232.78,3.14]
["bitfinex","SOLUSD",1738089551657,0.42732571,232.91,232.78,3.14]
["bitfinex","SOLUSD",1738089551859,24.20420971,232.91,232.72,25.55777504]
["bitfinex","SOLUSD",1738089552066,24.20420971,232.91,232.72,4.2968]
["bitfinex","SOLUSD",1738089552573,24.20420971,232.91,232.72,25.55777504]
["bitfinex","SOLUSD",1738089552759,9.0167,232.9,232.72,25.55777504]
["bitfinex","SOLUSD",1738089552961,24.20420971,232.89,232.71,6.6178]
["bitfinex","SOLUSD",1738089553166,24.20420971,232.89,232.71,10.9149]
["bitfinex","SOLUSD",1738089553673,0.42732571,232.89,232.72,21.26097504]
["bitfinex","SOLUSD",1738089554065,24.20420971,232.89,232.72,21.26097504]
["bitfinex","SOLUSD",1738089554782,2.5764,232.88,232.73,4.2968]
["bitfinex","SOLUSD",1738089555376,2.5764,232.88,232.75,21.26097504]
["bitfinex","SOLUSD",1738089555679,2.5764,232.88,232.77,21.26097504]
["bitfinex","SOLUSD",1738089556078,23.776884,232.87,232.71,27.90877504]
["bitfinex","SOLUSD",1738089556277,23.776884,232.87,232.71,0.03]
["bitfinex","SOLUSD",1738089556278,43.776884,232.83,232.71,0.03]
["bitfinex","SOLUSD",1738089556469,0.42732571,232.82,232.71,0.03]
["bitfinex","SOLUSD",1738089556670,9.0202,232.81,232.71,0.03]
["bitfinex","SOLUSD",1738089556863,0.42732571,232.8,232.71,0.03]
["bitfinex","SOLUSD",1738089557691,9.0202,232.81,232.71,0.03]
["bitfinex","SOLUSD",1738089557869,24.20420971,232.8,232.71,0.03]
["bitfinex","SOLUSD",1738089558883,23.776884,232.76,232.71,0.03]
["bitfinex","SOLUSD",1738089559085,0.42732571,232.75,232.71,0.03]
["bitfinex","SOLUSD",1738089559382,20.0,232.73,232.71,0.03]
["bitfinex","SOLUSD",1738089559580,0.42732571,232.72,232.71,0.03]
["bitfinex","SOLUSD",1738089559963,3.00552571,232.72,232.71,0.03]
["bitfinex","SOLUSD",1738089560163,2.5782,232.72,232.71,0.03]
["bitfinex","SOLUSD",1738089560582,0.42732571,232.74,232.71,0.03]
["bitfinex","SOLUSD",1738089560884,2.578,232.74,232.71,0.03]
["bitfinex","SOLUSD",1738089562685,24.20420971,232.78,232.71,0.03]
["bitfinex","SOLUSD",1738089562878,23.776884,232.76,232.71,0.03]
["bitfinex","SOLUSD",1738089563066,0.42732571,232.75,232.71,0.03]
["bitfinex","SOLUSD",1738089563990,2.5779,232.74,232.71,0.03]
["bitfinex","SOLUSD",1738089564489,44.20420971,232.73,232.61,0.03]
["bitfinex","SOLUSD",1738089565778,9.0228,232.74,232.64,21.26097504]
["bitfinex","SOLUSD",1738089566192,9.0228,232.74,232.62,21.26097504]
["bitfinex","SOLUSD",1738089566393,20.0,232.71,232.61,0.03]
["bitfinex","SOLUSD",1738089567264,0.42732571,232.7,232.61,0.03]
["bitfinex","SOLUSD",1738089567594,20.0,232.71,232.61,0.03]
["bitfinex","SOLUSD",1738089568184,2.5782,232.72,232.62,21.26097504]
["bitfinex","SOLUSD",1738089569084,9.0228,232.74,232.62,21.26097504]
["bitfinex","SOLUSD",1738089569887,24.20420971,232.73,232.61,0.03]
["bitfinex","SOLUSD",1738089570079,23.776884,232.69,232.61,0.03]
["bitfinex","SOLUSD",1738089570281,21.9127,232.74,232.63,21.26097504]
["bitfinex","SOLUSD",1738089570282,2.5779,232.74,232.63,21.26097504]
["bitfinex","SOLUSD",1738089570478,0.063,232.8,232.68,21.26097504]
["bitfinex","SOLUSD",1738089570479,2.5774,232.79,232.68,21.26097504]
["bitfinex","SOLUSD",1738089570678,2.5774,232.79,232.7,21.26097504]
["bitfinex","SOLUSD",1738089571285,9.0209,232.79,232.7,21.26097504]
["bitfinex","SOLUSD",1738089571593,9.0209,232.79,232.68,21.26097504]
["bitfinex","SOLUSD",1738089571786,2.5774,232.79,232.7,21.26097504]
["bitfinex","SOLUSD",1738089572507,23.776884,232.78,232.67,6.3972]
["bitfinex","SOLUSD",1738089573307,2.5776,232.77,232.67,6.3972]
["bitfinex","SOLUSD",1738089573501,9.0217,232.77,232.64,22.78797504]
["bitfinex","SOLUSD",1738089574000,24.20420971,232.76,232.64,1.527]
["bitfinex","SOLUSD",1738089575204,9.0224,232.75,232.64,1.527]
["bitfinex","SOLUSD",1738089575779,9.0224,232.75,232.64,22.78797504]
["bitfinex","SOLUSD",1738089575988,2.5778,232.75,232.68,21.26097504]
["bitfinex","SOLUSD",1738089576911,2.5778,232.75,232.66,21.26097504]
["bitfinex","SOLUSD",1738089577109,24.20420971,232.74,232.62,6.4519]
["bitfinex","SOLUSD",1738089577294,24.20420971,232.74,232.61,0.03]
["bitfinex","SOLUSD",1738089577614,20.0,232.67,232.61,0.03]
["bitfinex","SOLUSD",1738089577798,24.20420971,232.66,232.61,0.03]
["bitfinex","SOLUSD",1738089578307,0.42732571,232.66,232.61,0.03]
["bitfinex","SOLUSD",1738089578514,20.0,232.7,232.61,0.03]
["bitfinex","SOLUSD",1738089578809,20.42732571,232.69,232.61,0.03]
["bitfinex","SOLUSD",1738089578973,2.5787,232.67,232.61,0.03]
["bitfinex","SOLUSD",1738089579311,3.00602571,232.67,232.61,0.03]
["bitfinex","SOLUSD",1738089579809,3.00602571,232.67,232.58,0.03]
["bitfinex","SOLUSD",1738089579810,20.0,232.63,232.58,0.03]
["bitfinex","SOLUSD",1738089580104,0.42732571,232.62,232.5,0.1]
["bitfinex","SOLUSD",1738089580316,23.776884,232.58,232.5,0.1]
["bitfinex","SOLUSD",1738089580480,0.42732571,232.57,232.44,20.36097504]
["bitfinex","SOLUSD",1738089581175,23.776884,232.55,232.44,20.36097504]
["bitfinex","SOLUSD",1738089581371,23.776884,232.55,232.42,21.26097504]
["bitfinex","SOLUSD",1738089581569,23.776884,232.55,232.4,21.26097504]
["bitfinex","SOLUSD",1738089581774,23.776884,232.55,232.42,21.26097504]
["bitfinex","SOLUSD",1738089582174,9.45712571,232.56,232.42,21.26097504]
["bitfinex","SOLUSD",1738089582503,9.0298,232.56,232.42,21.26097504]
["bitfinex","SOLUSD",1738089583082,9.0298,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089583680,2.5799,232.56,232.46,21.26097504]
["bitfinex","SOLUSD",1738089585007,2.5799,232.56,232.44,21.29097504]
["bitfinex","SOLUSD",1738089585608,9.0298,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089585990,24.20420971,232.55,232.44,0.03]
["bitfinex","SOLUSD",1738089586318,20.0,232.52,232.44,0.03]
["bitfinex","SOLUSD",1738089586701,2.5805,232.51,232.44,0.03]
["bitfinex","SOLUSD",1738089587696,2.5805,232.51,232.44,21.29097504]
["bitfinex","SOLUSD",1738089588298,2.5805,232.51,232.44,0.03]
["bitfinex","SOLUSD",1738089588707,9.0309,232.54,232.44,0.03]
["bitfinex","SOLUSD",1738089589617,24.20420971,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089590790,0.42732571,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089590996,23.776884,232.51,232.44,0.03]
["bitfinex","SOLUSD",1738089591789,22.5803,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089592196,20.42732571,232.52,232.44,0.03]
["bitfinex","SOLUSD",1738089592402,23.776884,232.51,232.44,0.03]
["bitfinex","SOLUSD",1738089592914,3.00792571,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089593113,9.45952571,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089593501,23.776884,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738089594409,1.0,232.7,232.48,21.26097504]
["bitfinex","SOLUSD",1738089594603,2.579,232.64,232.48,21.26097504]
["bitfinex","SOLUSD",1738089594799,6.4483,232.62,232.46,21.26097504]
["bitfinex","SOLUSD",1738089595016,21.0,232.59,232.44,0.03]
["bitfinex","SOLUSD",1738089595301,20.0,232.55,232.44,0.03]
["bitfinex","SOLUSD",1738089595500,23.776884,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089595708,0.42732571,232.52,232.44,0.03]
["bitfinex","SOLUSD",1738089596528,23.776884,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089597317,24.20420971,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089598219,0.42732571,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089598397,2.5807,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738089598597,44.20420971,232.48,232.44,0.03]
["bitfinex","SOLUSD",1738089598821,2.5807,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738089600123,12.8989,232.58,232.44,0.03]
["bitfinex","SOLUSD",1738089600124,2.5804,232.52,232.44,21.29097504]
["bitfinex","SOLUSD",1738089600341,14.8954,232.64,232.44,21.29097504]
["bitfinex","SOLUSD",1738089600342,0.42732571,232.63,232.48,21.26097504]
["bitfinex","SOLUSD",1738089600552,2.5793,232.62,232.48,21.26097504]
["bitfinex","SOLUSD",1738089600832,2.5793,232.62,232.5,1.574]
["bitfinex","SOLUSD",1738089601201,20.0,232.61,232.51,13.32505454]
["bitfinex","SOLUSD",1738089601601,9.0275,232.62,232.51,13.32505454]
["bitfinex","SOLUSD",1738089601832,24.20420971,232.61,232.5,1.574]
["bitfinex","SOLUSD",1738089602123,20.0,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089602425,9.0477,232.6,232.44,0.03]
["bitfinex","SOLUSD",1738089602426,23.776884,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738089602628,0.42732571,232.48,232.44,0.03]
["bitfinex","SOLUSD",1738089602799,2.5806,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089603410,22.5804,232.52,232.44,0.03]
["bitfinex","SOLUSD",1738089603605,2.5797,232.58,232.48,21.35096666]
["bitfinex","SOLUSD",1738089604020,0.42732571,232.64,232.48,21.35096666]
["bitfinex","SOLUSD",1738089604339,6.4473,232.66,232.52,25.65156666]
["bitfinex","SOLUSD",1738089604505,2.5786,232.68,232.52,4.3006]
["bitfinex","SOLUSD",1738089604711,20.0,232.67,232.54,21.35096666]
["bitfinex","SOLUSD",1738089604922,20.0,232.67,232.52,4.3006]
["bitfinex","SOLUSD",1738089604923,2.5786,232.68,232.56,21.35096666]
["bitfinex","SOLUSD",1738089605127,2.5786,232.68,232.58,21.35096666]
["bitfinex","SOLUSD",1738089605314,6.55089145,232.7,232.58,21.35096666]
["bitfinex","SOLUSD",1738089605617,6.55089145,232.7,232.62,21.35096666]
["bitfinex","SOLUSD",1738089606217,6.55089145,232.7,232.69,21.35096666]
["bitfinex","SOLUSD",1738089606420,6.55089145,232.7,232.61,15.0466]
["bitfinex","SOLUSD",1738089606421,6.55089145,232.7,232.63,21.35096666]
["bitfinex","SOLUSD",1738089606619,2.5777,232.76,232.61,21.35096666]
["bitfinex","SOLUSD",1738089606827,20.0,232.72,232.57,27.83476666]
["bitfinex","SOLUSD",1738089607031,24.20420971,232.71,232.57,6.4838]
["bitfinex","SOLUSD",1738089607739,0.42732571,232.71,232.57,6.4838]
["bitfinex","SOLUSD",1738089608114,2.5784,232.7,232.57,6.4838]
["bitfinex","SOLUSD",1738089608855,2.5784,232.7,232.57,27.83476666]
["bitfinex","SOLUSD",1738089609322,24.20420971,232.69,232.57,6.4838]
["bitfinex","SOLUSD",1738089609834,24.20420971,232.69,232.51,21.35096666]
["bitfinex","SOLUSD",1738089610217,24.20420971,232.69,232.53,21.35096666]
["bitfinex","SOLUSD",1738089610218,9.0252,232.68,232.53,21.35096666]
["bitfinex","SOLUSD",1738089610624,9.0252,232.68,232.51,4.3007]
["bitfinex","SOLUSD",1738089610625,9.0252,232.68,232.55,21.35096666]
["bitfinex","SOLUSD",1738089611035,0.42732571,232.67,232.53,21.35096666]
["bitfinex","SOLUSD",1738089611262,24.20420971,232.67,232.51,21.35096666]
["bitfinex","SOLUSD",1738089611555,20.0,232.64,232.5,6.3876]
["bitfinex","SOLUSD",1738089611722,0.42732571,232.63,232.5,6.3876]
["bitfinex","SOLUSD",1738089611920,24.20420971,232.63,232.5,6.3876]
["bitfinex","SOLUSD",1738089612323,2.5793,232.62,232.51,21.35096666]
["bitfinex","SOLUSD",1738089612642,2.5793,232.62,232.55,21.35096666]
["bitfinex","SOLUSD",1738089612828,2.5787,232.67,232.55,21.35096666]
["bitfinex","SOLUSD",1738089613022,2.5787,232.67,232.57,21.35096666]
["bitfinex","SOLUSD",1738089613343,2.5787,232.67,232.55,21.35096666]
["bitfinex","SOLUSD",1738089613543,2.5787,232.67,232.53,21.35096666]
["bitfinex","SOLUSD",1738089613749,3.00602571,232.67,232.53,21.35096666]
["bitfinex","SOLUSD",1738089614044,3.00602571,232.67,232.51,21.35096666]
["bitfinex","SOLUSD",1738089614045,23.776884,232.66,232.51,21.35096666]
["bitfinex","SOLUSD",1738089614353,9.0267,232.64,232.5,9.5676]
["bitfinex","SOLUSD",1738089614556,0.42732571,232.63,232.5,6.3876]
["bitfinex","SOLUSD",1738089614736,9.0267,232.64,232.5,27.73856666]
["bitfinex","SOLUSD",1738089615046,20.0,232.61,232.46,21.35096666]
["bitfinex","SOLUSD",1738089615257,24.20420971,232.6,232.44,21.38096666]
["bitfinex","SOLUSD",1738089615434,20.0,232.61,232.46,21.35096666]
["bitfinex","SOLUSD",1738089615630,24.20420971,232.6,232.44,21.38096666]
["bitfinex","SOLUSD",1738089616435,20.0,232.61,232.44,21.38096666]
["bitfinex","SOLUSD",1738089616436,9.0287,232.59,232.46,21.35096666]
["bitfinex","SOLUSD",1738089616856,2.5796,232.59,232.48,21.35096666]
["bitfinex","SOLUSD",1738089617237,2.5796,232.59,232.46,21.35096666]
["bitfinex","SOLUSD",1738089617642,9.0287,232.59,232.44,21.38096666]
["bitfinex","SOLUSD",1738089617835,23.776884,232.58,232.44,21.38096666]
["bitfinex","SOLUSD",1738089618159,9.0287,232.59,232.46,21.35096666]
["bitfinex","SOLUSD",1738089618360,26.4481,232.63,232.48,21.35096666]
["bitfinex","SOLUSD",1738089618662,23.776884,232.62,232.48,21.35096666]
["bitfinex","SOLUSD",1738089618957,0.42732571,232.61,232.44,21.38096666]
["bitfinex","SOLUSD",1738089619143,20.0,232.59,232.44,0.03]
["bitfinex","SOLUSD",1738089619653,24.20420971,232.58,232.44,0.03]
["bitfinex","SOLUSD",1738089620546,23.776884,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089621357,9.0294,232.57,232.44,0.03]
["bitfinex","SOLUSD",1738089621569,2.5798,232.57,232.48,21.35096666]
["bitfinex","SOLUSD",1738089622064,2.5798,232.57,232.46,21.35096666]
["bitfinex","SOLUSD",1738089622435,9.028,232.61,232.47,4.3016]
["bitfinex","SOLUSD",1738089622671,20.0,232.58,232.44,21.38096666]
["bitfinex","SOLUSD",1738089622838,23.776884,232.57,232.44,0.03]
["bitfinex","SOLUSD",1738089623039,24.20420971,232.57,232.44,0.03]
["bitfinex","SOLUSD",1738089623267,23.776884,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089623743,20.0,232.58,232.44,0.03]
["bitfinex","SOLUSD",1738089623942,0.42732571,232.57,232.44,0.03]
["bitfinex","SOLUSD",1738089624348,20.0,232.54,232.44,0.03]
["bitfinex","SOLUSD",1738089624560,9.45832571,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089624874,33.23520971,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089625034,9.45832571,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089625240,2.5803,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089626266,9.031,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089626642,20.0,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089627663,52.28630971,232.49,232.44,0.0001]
["bitfinex","SOLUSD",1738089627866,52.28630971,232.49,232.3,6.3204]
["bitfinex","SOLUSD",1738089628376,52.28630971,232.49,232.31,21.35096666]
["bitfinex","SOLUSD",1738089628377,9.0329,232.48,232.31,21.35096666]
["bitfinex","SOLUSD",1738089628561,9.0329,232.48,232.37,21.35096666]
["bitfinex","SOLUSD",1738089628745,1.6492,232.55,232.41,21.35096666]
["bitfinex","SOLUSD",1738089629076,2.5799,232.56,232.45,21.35096666]
["bitfinex","SOLUSD",1738089629281,11.31592182,232.63,232.49,21.35096666]
["bitfinex","SOLUSD",1738089629484,2.5794,232.61,232.51,21.35096666]
["bitfinex","SOLUSD",1738089629645,7.34392182,232.63,232.47,21.35096666]
["bitfinex","SOLUSD",1738089629851,2.579,232.65,232.53,21.35096666]
["bitfinex","SOLUSD",1738089630050,2.579,232.65,232.53,27.78276666]
["bitfinex","SOLUSD",1738089630266,2.579,232.65,232.53,6.4318]
["bitfinex","SOLUSD",1738089630577,9.45372571,232.65,232.47,10.7333]
["bitfinex","SOLUSD",1738089630776,9.45372571,232.65,232.47,6.4318]
["bitfinex","SOLUSD",1738089630942,20.0,232.61,232.47,6.4318]
["bitfinex","SOLUSD",1738089631377,23.776884,232.64,232.49,21.35096666]
["bitfinex","SOLUSD",1738089631549,2.579,232.65,232.53,21.35096666]
["bitfinex","SOLUSD",1738089632379,6.4462,232.7,232.55,21.35096666]
["bitfinex","SOLUSD",1738089632579,0.063,232.61,232.56,4.2999]
["bitfinex","SOLUSD",1738089633169,0.063,232.61,232.57,21.35096666]
["bitfinex","SOLUSD",1738089633554,0.063,232.61,232.56,4.2999]
["bitfinex","SOLUSD",1738089633757,0.063,232.61,232.54,4.3002]
["bitfinex","SOLUSD",1738089634256,0.063,232.61,232.55,21.35096666]
["bitfinex","SOLUSD",1738089634669,0.063,232.61,232.55,25.65106666]
["bitfinex","SOLUSD",1738089634875,0.063,232.61,232.55,21.35096666]
["bitfinex","SOLUSD",1738089635469,0.063,232.61,232.52,1.6374]
["bitfinex","SOLUSD",1738089635675,2.6425,232.61,232.52,1.6374]
["bitfinex","SOLUSD",1738089635877,0.063,232.61,232.53,21.35096666]
["bitfinex","SOLUSD",1738089636564,0.063,232.61,232.57,21.35096666]
["bitfinex","SOLUSD",1738089636951,0.063,232.61,232.55,41.35096666]
["bitfinex","SOLUSD",1738089637272,2.6425,232.61,232.53,21.35096666]
["bitfinex","SOLUSD",1738089637574,2.6425,232.61,232.52,1.6374]
["bitfinex","SOLUSD",1738089637795,2.6425,232.61,232.47,27.78276666]
["bitfinex","SOLUSD",1738089638083,2.6425,232.61,232.44,0.03]
["bitfinex","SOLUSD",1738089638084,20.0,232.58,232.44,0.03]
["bitfinex","SOLUSD",1738089638283,20.42732571,232.57,232.44,0.03]
["bitfinex","SOLUSD",1738089638455,2.5799,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089638653,2.5799,232.56,232.45,21.35096666]
["bitfinex","SOLUSD",1738089638874,2.5799,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089639582,20.0,232.53,232.44,0.03]
["bitfinex","SOLUSD",1738089640078,9.0298,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089641183,2.5799,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089641481,2.5799,232.56,232.45,21.35096666]
["bitfinex","SOLUSD",1738089641670,2.5799,232.56,232.44,0.03]
["bitfinex","SOLUSD",1738089641857,20.0,232.54,232.44,0.03]
["bitfinex","SOLUSD",1738089642055,20.42732571,232.54,232.44,0.03]
["bitfinex","SOLUSD",1738089642379,20.0,232.54,232.44,0.03]
["bitfinex","SOLUSD",1738089643083,20.42732571,232.54,232.44,0.03]
["bitfinex","SOLUSD",1738089643278,20.0,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089645281,2.5807,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738089647381,9.0322,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089649786,20.0,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738089649987,13.0165,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089650187,20.0,232.47,232.44,0.03]
["bitfinex","SOLUSD",1738089650787,2.5804,232.52,232.44,0.03]
["bitfinex","SOLUSD",1738089651286,2.07512571,232.6,232.44,0.03]
["bitfinex","SOLUSD",1738089651473,2.07512571,232.6,232.48,21.35096666]
["bitfinex","SOLUSD",1738089651474,17.225044,232.55,232.48,21.35096666]
["bitfinex","SOLUSD",1738089651669,1.6478,232.6,232.48,21.35096666]
["bitfinex","SOLUSD",1738089651670,2.5795,232.6,232.48,25.65226666]
["bitfinex","SOLUSD",1738089651873,2.5795,232.6,232.46,21.35096666]
["bitfinex","SOLUSD",1738089652089,9.0283,232.6,232.45,5.868]
["bitfinex","SOLUSD",1738089652298,9.0283,232.6,232.46,21.35096666]
["bitfinex","SOLUSD",1738089653119,20.0,232.57,232.45,1.5661]
["bitfinex","SOLUSD",1738089653314,23.776884,232.55,232.44,0.03]
["bitfinex","SOLUSD",1738089653476,0.42732571,232.54,232.44,0.03]
["bitfinex","SOLUSD",1738089653677,9.0318,232.51,232.44,0.03]
["bitfinex","SOLUSD",1738089654202,23.776884,232.5,232.44,0.03]
["bitfinex","SOLUSD",1738089655107,6.4518,232.49,232.44,0.03]
["bitfinex","SOLUSD",1738089656609,20.0,232.46,232.44,0.03]
["bitfinex","SOLUSD",1738089658705,2.5812,232.45,232.44,0.03]
["bitfinex","SOLUSD",1738089659716,2.5812,232.45,232.32,6.2344]
["bitfinex","SOLUSD",1738089659717,20.0,232.42,232.32,6.2344]
["bitfinex","SOLUSD",1738089660299,20.0,232.42,232.28,25.65596666]
["bitfinex","SOLUSD",1738089660626,20.0,232.42,232.29,13.3474889]
["bitfinex","SOLUSD",1738089660823,9.0357,232.41,232.27,25.7538889]
["bitfinex","SOLUSD",1738089661414,9.0357,232.41,232.29,13.3474889]
["bitfinex","SOLUSD",1738089661608,9.0357,232.41,232.27,25.7538889]
["bitfinex","SOLUSD",1738089661917,9.0357,232.41,232.27,21.4485889]
["bitfinex","SOLUSD",1738089662309,9.0357,232.41,232.27,25.7538889]
["bitfinex","SOLUSD",1738089662530,9.0357,232.41,232.27,21.4485889]
["bitfinex","SOLUSD",1738089662830,9.0377,232.36,232.21,13.3474889]
["bitfinex","SOLUSD",1738089664016,19.91960344,232.33,232.21,4.3063]
["bitfinex","SOLUSD",1738089664203,19.91960344,232.33,232.19,17.6540889]
["bitfinex","SOLUSD",1738089664411,19.91960344,232.33,232.21,13.3474889]
["bitfinex","SOLUSD",1738089664625,9.0377,232.36,232.22,21.36898794]
["bitfinex","SOLUSD",1738089665315,23.776884,232.35,232.2,21.36898794]
["bitfinex","SOLUSD",1738089665901,6.456,232.34,232.2,25.67538794]
["bitfinex","SOLUSD",1738089666302,6.456,232.34,232.19,4.3067]
["bitfinex","SOLUSD",1738089667024,20.0,232.31,232.18,21.36898794]
["bitfinex","SOLUSD",1738089667225,1.67295643,232.4,232.3,21.36898794]
["bitfinex","SOLUSD",1738089667406,0.42732571,232.51,232.3,21.36898794]
["bitfinex","SOLUSD",1738089667734,6.4513,232.51,232.32,21.36898794]
["bitfinex","SOLUSD",1738089667912,6.87862571,232.51,232.31,4.3045]
["bitfinex","SOLUSD",1738089668437,2.5804,232.52,232.38,21.36898794]
["bitfinex","SOLUSD",1738089669031,20.0,232.5,232.36,21.36898794]
["bitfinex","SOLUSD",1738089669532,2.5804,232.52,232.36,21.36898794]
["bitfinex","SOLUSD",1738089670032,20.0,232.53,232.36,21.36898794]
["bitfinex","SOLUSD",1738089670236,0.42732571,232.53,232.36,21.36898794]
["bitfinex","SOLUSD",1738089670426,0.42732571,232.53,232.34,21.36898794]
["bitfinex","SOLUSD",1738089670601,20.42732571,232.53,232.34,21.36898794]
["bitfinex","SOLUSD",1738089671233,2.5804,232.52,232.34,21.36898794]
["bitfinex","SOLUSD",1738089671540,0.42732571,232.51,232.34,21.36898794]
["bitfinex","SOLUSD",1738089672233,2.5804,232.52,232.36,21.36898794]
["bitfinex","SOLUSD",1738089672832,2.5804,232.52,232.33,10.4634]
["bitfinex","SOLUSD",1738089672833,2.5804,232.52,232.4,21.36898794]
["bitfinex","SOLUSD",1738089673039,2.5799,232.56,232.44,21.36898794]
["bitfinex","SOLUSD",1738089673221,2.5799,232.56,232.46,21.36898794]
["bitfinex","SOLUSD",1738089674143,2.5795,232.6,232.5,21.36898794]
["bitfinex","SOLUSD",1738089675210,2.5795,232.6,232.52,21.36898794]
["bitfinex","SOLUSD",1738089675413,2.5795,232.6,232.48,21.36898794]
["bitfinex","SOLUSD",1738089675622,0.42732571,232.59,232.45,3.28]
["bitfinex","SOLUSD",1738089675822,20.0,232.57,232.45,3.28]
["bitfinex","SOLUSD",1738089677337,9.029,232.58,232.45,3.28]
["bitfinex","SOLUSD",1738089677542,20.0,232.55,232.45,3.28]
["bitfinex","SOLUSD",1738089678223,20.0,232.55,232.39,1.5461]
["bitfinex","SOLUSD",1738089678224,20.0,232.47,232.35,6.1109]
["bitfinex","SOLUSD",1738089678418,20.0,232.47,232.33,1.6662]
["bitfinex","SOLUSD",1738089678419,20.0,232.47,232.32,21.36898794]
["bitfinex","SOLUSD",1738089678746,20.0,232.43,232.3,21.36898794]
["bitfinex","SOLUSD",1738089679038,0.42732571,232.42,232.28,21.36898794]
["bitfinex","SOLUSD",1738089679233,9.0357,232.41,232.26,21.36898794]
["bitfinex","SOLUSD",1738089679538,9.0357,232.41,232.3,21.36898794]
["bitfinex","SOLUSD",1738089679910,9.0357,232.41,232.28,21.36898794]
["bitfinex","SOLUSD",1738089681446,20.0,232.38,232.26,21.36898794]
["bitfinex","SOLUSD",1738089682136,20.42732571,232.38,232.33,0.03]
["bitfinex","SOLUSD",1738089682540,2.582,232.37,232.33,0.03]
["bitfinex","SOLUSD",1738089683616,2.582,232.37,232.2,22.89508794]
["bitfinex","SOLUSD",1738089683617,2.582,232.37,232.22,21.36898794]
["bitfinex","SOLUSD",1738089683925,9.0372,232.37,232.24,21.36898794]
["bitfinex","SOLUSD",1738089684313,20.0,232.34,232.22,21.36898794]
["bitfinex","SOLUSD",1738089684847,20.0,232.34,232.2,21.36898794]
["bitfinex","SOLUSD",1738089685145,2.5816,232.41,232.3,21.36898794]
["bitfinex","SOLUSD",1738089685939,20.0,232.39,232.3,21.36898794]
["bitfinex","SOLUSD",1738089686539,20.0,232.4,232.3,21.36898794]
["bitfinex","SOLUSD",1738089686740,20.0,232.38,232.25,21.36898794]
["bitfinex","SOLUSD",1738089686923,20.0,232.38,232.21,21.36898794]
["bitfinex","SOLUSD",1738089687111,20.0,232.38,232.23,21.36898794]
["bitfinex","SOLUSD",1738089687717,20.0,232.33,232.19,21.36898794]
["bitfinex","SOLUSD",1738089688335,20.0,232.33,232.17,27.59908794]
["bitfinex","SOLUSD",1738089688619,20.0,232.33,232.17,25.67608794]
["bitfinex","SOLUSD",1738089689134,20.0,232.29,232.17,21.36898794]
["bitfinex","SOLUSD",1738089689332,20.0,232.25,232.13,21.36898794]
["bitfinex","SOLUSD",1738089689732,2.5835,232.24,232.13,21.36898794]
["bitfinex","SOLUSD",1738089689941,2.5835,232.24,232.13,25.67678794]
["bitfinex","SOLUSD",1738089690142,2.5835,232.24,232.13,21.36898794]
["bitfinex","SOLUSD",1738089690434,2.5835,232.24,232.07,4.8977]
["bitfinex","SOLUSD",1738089690435,9.0423,232.24,232.11,21.36898794]
["bitfinex","SOLUSD",1738089690950,20.42732571,232.26,232.18,21.36898794]
["bitfinex","SOLUSD",1738089690951,2.5834,232.26,232.18,21.36898794]
["bitfinex","SOLUSD",1738089691130,2.5831,232.28,232.18,21.36898794]
["bitfinex","SOLUSD",1738089691334,2.5831,232.28,232.2,21.36898794]
["bitfinex","SOLUSD",1738089691539,9.0408,232.28,232.18,21.36898794]
["bitfinex","SOLUSD",1738089692029,2.5831,232.28,232.18,21.36898794]
["bitfinex","SOLUSD",1738089692346,2.5831,232.28,232.18,25.67588794]
["bitfinex","SOLUSD",1738089692541,9.0408,232.28,232.16,21.36898794]
["bitfinex","SOLUSD",1738089692933,2.5831,232.28,232.18,21.36898794]
["bitfinex","SOLUSD",1738089693453,2.5831,232.28,232.16,21.36898794]
["bitfinex","SOLUSD",1738089693840,9.0408,232.28,232.16,21.36898794]
["bitfinex","SOLUSD",1738089694552,20.0,232.26,232.13,21.36898794]
["bitfinex","SOLUSD",1738089694726,20.0,232.26,232.15,21.36898794]
["bitfinex","SOLUSD",1738089695422,20.0,232.26,232.13,21.36898794]
["bitfinex","SOLUSD",1738089695823,29.0419,232.25,232.13,21.36898794]
["bitfinex","SOLUSD",1738089696747,2.5834,232.25,232.13,25.67688794]
["bitfinex","SOLUSD",1738089697325,2.5834,232.25,232.13,21.36898794]
["bitfinex","SOLUSD",1738089697525,9.0419,232.25,232.13,21.36898794]
["bitfinex","SOLUSD",1738089698554,9.0419,232.25,232.11,21.36898794]
["bitfinex","SOLUSD",1738089698754,9.0419,232.25,232.04,11.7737]
["bitfinex","SOLUSD",1738089698755,20.0,232.22,232.09,21.36898794]
["bitfinex","SOLUSD",1738089698928,9.0419,232.25,232.09,21.36898794]
["bitfinex","SOLUSD",1738089699248,20.0,232.22,232.11,21.36898794]
["bitfinex","SOLUSD",1738089699753,20.0,232.21,232.08,21.36898794]
["bitfinex","SOLUSD",1738089700065,2.5839,232.2,232.08,25.67768794]
["bitfinex","SOLUSD",1738089701039,6.4583,232.26,232.13,21.36898794]
["bitfinex","SOLUSD",1738089701349,20.0,232.23,232.11,21.36898794]
["bitfinex","SOLUSD",1738089701937,20.0,232.23,232.12,21.36898794]
["bitfinex","SOLUSD",1738089702141,22.5836,232.23,232.14,21.36898794]
["bitfinex","SOLUSD",1738089702340,2.5836,232.23,232.14,21.36898794]
["bitfinex","SOLUSD",1738089702642,2.5834,232.25,232.16,21.36898794]
["bitfinex","SOLUSD",1738089702832,2.5834,232.25,232.18,21.36898794]
["bitfinex","SOLUSD",1738089703231,2.5834,232.25,232.11,4.3081]
["bitfinex","SOLUSD",1738089703232,2.5834,232.25,232.16,21.36898794]
["bitfinex","SOLUSD",1738089703947,2.5826,232.32,232.24,21.36898794]
["bitfinex","SOLUSD",1738089704255,2.5826,232.32,232.23,21.36898794]
["bitfinex","SOLUSD",1738089704658,2.5825,232.34,232.25,21.36898794]
["bitfinex","SOLUSD",1738089706040,0.42732571,232.33,232.21,21.36898794]
["bitfinex","SOLUSD",1738089706239,20.0,232.3,232.16,21.36898794]
["bitfinex","SOLUSD",1738089706555,20.0,232.26,232.15,3.24]
["bitfinex","SOLUSD",1738089707552,20.0,232.26,232.17,21.36898794]
["bitfinex","SOLUSD",1738089707869,0.42732571,232.29,232.18,0.03]
["bitfinex","SOLUSD",1738089708043,20.0,232.26,232.18,0.03]
["bitfinex","SOLUSD",1738089708249,1.0,232.15,231.95,6.59834379]
["bitfinex","SOLUSD",1738089708557,5.62239727,232.14,231.95,6.59834379]
["bitfinex","SOLUSD",1738089708759,0.42732571,232.13,231.94,21.36898794]
["bitfinex","SOLUSD",1738089709348,20.0,232.11,231.94,21.36898794]
["bitfinex","SOLUSD",1738089709868,20.0,232.11,231.96,21.36898794]
["bitfinex","SOLUSD",1738089710040,2.585,232.1,231.96,21.36898794]
["bitfinex","SOLUSD",1738089710237,2.585,232.1,231.94,4.3112]
["bitfinex","SOLUSD",1738089710238,2.585,232.1,231.94,21.36898794]
["bitfinex","SOLUSD",1738089710458,0.42732571,232.09,231.92,21.36898794]
["bitfinex","SOLUSD",1738089710757,2.585,232.1,231.92,21.36898794]
["bitfinex","SOLUSD",1738089710961,3.01232571,232.1,231.92,21.36898794]
["bitfinex","SOLUSD",1738089711163,20.0,232.06,231.89,21.36898794]
["bitfinex","SOLUSD",1738089711336,0.42732571,232.05,231.88,6.59834379]
["bitfinex","SOLUSD",1738089711545,20.0,232.06,231.89,21.36898794]
["bitfinex","SOLUSD",1738089711873,20.0,232.02,231.86,6.1208]
["bitfinex","SOLUSD",1738089712068,20.0,232.05,231.87,21.36898794]
["bitfinex","SOLUSD",1738089712373,20.42732571,232.05,231.84,21.36898794]
["bitfinex","SOLUSD",1738089712758,20.0,232.04,231.84,21.36898794]
["bitfinex","SOLUSD",1738089712960,0.42732571,232.03,231.84,21.36898794]
["bitfinex","SOLUSD",1738089713169,0.42732571,232.03,231.82,25.68258794]
["bitfinex","SOLUSD",1738089713472,9.0508,232.02,231.82,21.36898794]
["bitfinex","SOLUSD",1738089713773,0.42732571,232.01,231.82,21.36898794]
["bitfinex","SOLUSD",1738089714071,20.0,231.98,231.78,21.36898794]
["bitfinex","SOLUSD",1738089714271,0.42732571,231.97,231.78,21.36898794]
["bitfinex","SOLUSD",1738089714465,7.5639,231.96,231.74,21.36898794]
["bitfinex","SOLUSD",1738089714647,24.20420971,231.95,231.74,21.36898794]
["bitfinex","SOLUSD",1738089714963,20.0,231.92,231.74,21.36898794]
["bitfinex","SOLUSD",1738089715362,2.5872,231.91,231.76,21.36898794]
["bitfinex","SOLUSD",1738089716169,9.0552,231.91,231.74,21.36898794]
["bitfinex","SOLUSD",1738089716373,9.0552,231.91,231.74,25.68398794]
["bitfinex","SOLUSD",1738089717684,2.5872,231.91,231.78,21.36898794]
["bitfinex","SOLUSD",1738089718064,2.5867,231.95,231.8,21.36898794]
["bitfinex","SOLUSD",1738089719159,4.1309,231.96,231.84,21.36898794]
["bitfinex","SOLUSD",1738089719347,2.5866,231.96,231.86,21.36898794]
["bitfinex","SOLUSD",1738089719562,2.5862,232.0,231.87,4.3127]
["bitfinex","SOLUSD",1738089719971,2.5862,232.0,231.82,21.36898794]
["bitfinex","SOLUSD",1738089720278,20.42732571,231.99,231.81,4.3138]
["bitfinex","SOLUSD",1738089720451,8.7233,232.02,231.9,21.36898794]
["bitfinex","SOLUSD",1738089720660,1.6225,232.03,231.9,21.36898794]
["bitfinex","SOLUSD",1738089720858,4.2084,232.03,231.88,21.36898794]
["bitfinex","SOLUSD",1738089721174,0.42732571,232.02,231.82,24.72898794]
["bitfinex","SOLUSD",1738089721378,20.0,232.0,231.82,24.72898794]
["bitfinex","SOLUSD",1738089721547,2.5864,231.98,231.86,0.03]
["bitfinex","SOLUSD",1738089722180,1.0,232.11,231.92,21.36898794]
["bitfinex","SOLUSD",1738089722181,6.2946,232.08,231.92,21.36898794]
["bitfinex","SOLUSD",1738089722344,8.88,232.08,231.94,21.36898794]
["bitfinex","SOLUSD",1738089722547,8.88,232.08,231.96,21.36898794]
["bitfinex","SOLUSD",1738089722748,6.2946,232.08,231.96,21.36898794]
["bitfinex","SOLUSD",1738089722955,6.0207,232.16,232.02,21.36898794]
["bitfinex","SOLUSD",1738089723201,6.0207,232.16,232.04,21.36898794]
["bitfinex","SOLUSD",1738089723352,0.42732571,232.15,231.98,21.36898794]
["bitfinex","SOLUSD",1738089723552,2.5844,232.16,232.02,21.36898794]
["bitfinex","SOLUSD",1738089723882,4.1424,232.18,232.04,21.36898794]
["bitfinex","SOLUSD",1738089724061,0.063,232.19,232.06,21.36898794]
["bitfinex","SOLUSD",1738089724252,2.6471,232.19,232.07,21.36898794]
["bitfinex","SOLUSD",1738089724456,0.063,232.19,232.09,21.36898794]
["bitfinex","SOLUSD",1738089724761,2.6471,232.19,232.09,21.36898794]
["bitfinex","SOLUSD",1738089725183,0.063,232.19,232.09,21.36898794]
["bitfinex","SOLUSD",1738089725553,0.063,232.19,232.11,21.36898794]
["bitfinex","SOLUSD",1738089725754,0.063,232.19,232.18,21.36898794]
["bitfinex","SOLUSD",1738089726071,0.063,232.33,232.18,21.36898794]
["bitfinex","SOLUSD",1738089726248,2.6456,232.33,232.19,21.36898794]
["bitfinex","SOLUSD",1738089726446,2.6456,232.33,232.17,21.36898794]
["bitfinex","SOLUSD",1738089726447,9.52922571,232.33,232.17,21.36898794]
["bitfinex","SOLUSD",1738089726783,9.52922571,232.33,232.19,21.36898794]
["bitfinex","SOLUSD",1738089726784,2.6456,232.33,232.19,21.36898794]
["bitfinex","SOLUSD",1738089726985,2.6456,232.33,232.21,21.36898794]
["bitfinex","SOLUSD",1738089727188,0.42732571,232.32,232.17,21.36898794]
["bitfinex","SOLUSD",1738089727361,0.42732571,232.32,232.14,21.36898794]
["bitfinex","SOLUSD",1738089727682,1.6226,232.22,232.06,21.36898794]
["bitfinex","SOLUSD",1738089727881,0.42732571,232.21,231.99,21.36898794]
["bitfinex","SOLUSD",1738089728385,0.42732571,232.21,232.02,21.36898794]
["bitfinex","SOLUSD",1738089728579,1.6226,232.22,232.08,21.36898794]
["bitfinex","SOLUSD",1738089729276,0.42732571,232.21,232.02,21.36898794]
["bitfinex","SOLUSD",1738089729672,9.045,232.17,231.98,25.67948794]
["bitfinex","SOLUSD",1738089729874,0.42732571,232.16,231.98,25.67948794]
["bitfinex","SOLUSD",1738089730885,0.42732571,232.16,231.96,21.36898794]
["bitfinex","SOLUSD",1738089730886,9.0458,232.15,231.96,21.36898794]
["bitfinex","SOLUSD",1738089731065,0.42732571,232.14,231.96,21.36898794]
["bitfinex","SOLUSD",1738089731269,0.42732571,232.14,232.0,21.36898794]
["bitfinex","SOLUSD",1738089731797,0.42732571,232.14,231.98,21.36898794]
["bitfinex","SOLUSD",1738089731988,0.42732571,232.14,231.98,25.67958794]
["bitfinex","SOLUSD",1738089731989,2.5847,232.13,231.98,25.67958794]
["bitfinex","SOLUSD",1738089732160,2.5847,232.13,232.0,21.36898794]
["bitfinex","SOLUSD",1738089732586,2.5847,232.13,232.01,34.78957344]
["bitfinex","SOLUSD",1738089733672,0.42732571,232.12,231.99,34.78957344]
["bitfinex","SOLUSD",1738089733976,0.42732571,232.12,231.97,34.78957344]
["bitfinex","SOLUSD",1738089734184,9.0465,232.13,231.97,34.78957344]
["bitfinex","SOLUSD",1738089734895,20.0,232.16,231.99,34.78957344]
["bitfinex","SOLUSD",1738089735079,0.42732571,232.15,231.99,34.78957344]
["bitfinex","SOLUSD",1738089735478,0.42732571,232.18,232.01,34.78957344]
["bitfinex","SOLUSD",1738089735704,0.42732571,232.17,231.94,15.09]
["bitfinex","SOLUSD",1738089735873,20.0,232.16,231.95,34.78957344]
["bitfinex","SOLUSD",1738089736077,20.0,232.16,231.99,34.78957344]
["bitfinex","SOLUSD",1738089736281,0.42732571,232.17,232.01,34.78957344]
["bitfinex","SOLUSD",1738089736491,9.0442,232.19,232.03,34.78957344]
["bitfinex","SOLUSD",1738089736696,1.6226,232.22,232.1,34.78957344]
["bitfinex","SOLUSD",1738089736871,2.5838,232.21,232.08,34.78957344]
["bitfinex","SOLUSD",1738089737894,2.5838,232.21,232.09,4.3086]
["bitfinex","SOLUSD",1738089738096,2.5838,232.21,232.08,39.09837344]
["bitfinex","SOLUSD",1738089738866,20.0,232.17,232.01,34.78957344]
["bitfinex","SOLUSD",1738089739070,0.42732571,232.16,231.96,3.48]
["bitfinex","SOLUSD",1738089739385,0.42732571,232.19,232.03,34.78957344]
["bitfinex","SOLUSD",1738089739904,22.5842,232.18,232.04,4.3096]
["bitfinex","SOLUSD",1738089740069,2.5842,232.18,232.04,4.3096]
["bitfinex","SOLUSD",1738089740276,2.584,232.2,232.08,34.78957344]
["bitfinex","SOLUSD",1738089740602,2.583,232.28,232.12,34.78957344]
["bitfinex","SOLUSD",1738089740779,9.0407,232.28,232.12,34.78957344]
["bitfinex","SOLUSD",1738089741177,0.063,232.21,232.12,34.78957344]
["bitfinex","SOLUSD",1738089741977,2.6468,232.21,232.13,4.3079]
["bitfinex","SOLUSD",1738089742495,2.6468,232.21,232.12,34.78957344]
["bitfinex","SOLUSD",1738089742707,2.6468,232.21,232.08,34.78957344]
["bitfinex","SOLUSD",1738089742882,9.1064,232.21,232.06,34.78957344]
["bitfinex","SOLUSD",1738089743207,0.42732571,232.2,232.02,38.26957344]
["bitfinex","SOLUSD",1738089743384,0.42732571,232.2,232.02,7.7898]
["bitfinex","SOLUSD",1738089743701,20.0,232.13,231.95,34.78957344]
["bitfinex","SOLUSD",1738089743888,2.5848,232.12,231.96,4.311]
["bitfinex","SOLUSD",1738089744203,3.01212571,232.12,231.96,4.311]
["bitfinex","SOLUSD",1738089745096,9.47422571,232.12,231.95,34.78957344]
["bitfinex","SOLUSD",1738089745274,9.47422571,232.12,231.95,39.10077344]
["bitfinex","SOLUSD",1738089745476,20.0,232.0,231.79,34.78957344]
["bitfinex","SOLUSD",1738089745683,20.0,232.0,231.82,0.23778545]
["bitfinex","SOLUSD",1738089745991,2.5864,231.98,231.83,0.23777519]
["bitfinex","SOLUSD",1738089746196,2.5864,231.98,231.85,34.78957344]
["bitfinex","SOLUSD",1738089746398,2.5864,231.98,231.87,34.78957344]
["bitfinex","SOLUSD",1738089746598,2.5864,231.98,231.85,34.78957344]
["bitfinex","SOLUSD",1738089746803,2.5856,232.05,231.91,34.78957344]
["bitfinex","SOLUSD",1738089747497,2.5856,232.05,231.89,34.78957344]
["bitfinex","SOLUSD",1738089747974,2.5856,232.05,231.9,4.3122]
["bitfinex","SOLUSD",1738089748387,2.5856,232.05,231.91,34.78957344]
["bitfinex","SOLUSD",1738089748704,2.5856,232.05,231.9,4.3122]
["bitfinex","SOLUSD",1738089749203,2.5852,232.09,231.95,34.78957344]
["bitfinex","SOLUSD",1738089749394,2.5852,232.09,231.93,34.78957344]
["bitfinex","SOLUSD",1738089750686,3.01252571,232.09,231.91,58.56645744]
["bitfinex","SOLUSD",1738089750885,2.5852,232.09,231.93,34.78957344]
["bitfinex","SOLUSD",1738089751292,2.5852,232.09,231.94,4.3114]
["bitfinex","SOLUSD",1738089752614,2.5849,232.11,231.94,4.3114]
["bitfinex","SOLUSD",1738089752812,9.0473,232.11,231.94,4.3114]
["bitfinex","SOLUSD",1738089753008,0.42732571,232.1,231.94,4.3114]
["bitfinex","SOLUSD",1738089753207,0.42732571,232.1,231.95,58.56645744]
["bitfinex","SOLUSD",1738089753512,2.5849,232.11,231.94,4.3114]
["bitfinex","SOLUSD",1738089753716,0.42732571,232.1,231.92,4.3117]
["bitfinex","SOLUSD",1738089754487,2.5852,232.09,231.92,4.3117]
["bitfinex","SOLUSD",1738089754692,2.5852,232.09,231.93,34.78957344]
["bitfinex","SOLUSD",1738089754901,2.5852,232.09,231.92,4.3117]
["bitfinex","SOLUSD",1738089755107,0.42732571,232.08,231.92,4.3117]
["bitfinex","SOLUSD",1738089755611,20.0,232.06,231.86,4.3129]
["bitfinex","SOLUSD",1738089755798,0.42732571,232.05,231.86,4.3129]
["bitfinex","SOLUSD",1738089756196,0.42732571,232.05,231.87,34.78957344]
["bitfinex","SOLUSD",1738089756607,9.0501,232.04,231.88,4.3125]
["bitfinex","SOLUSD",1738089756915,2.5857,232.04,231.89,34.78957344]
["bitfinex","SOLUSD",1738089757902,0.42732571,232.03,231.9,4.3122]
["bitfinex","SOLUSD",1738089758102,0.42732571,232.03,231.85,4.3131]
["bitfinex","SOLUSD",1738089758419,20.0,232.02,231.85,4.3131]
["bitfinex","SOLUSD",1738089758720,20.0,232.02,231.95,0.03]
["bitfinex","SOLUSD",1738089759025,20.0,231.97,231.8,4.3139]
["bitfinex","SOLUSD",1738089759212,0.42732571,231.96,231.81,0.24363344]
["bitfinex","SOLUSD",1738089759400,0.42732571,231.96,231.82,0.21927009]
["bitfinex","SOLUSD",1738089759599,0.42732571,231.96,231.77,58.56645744]
["bitfinex","SOLUSD",1738089759816,7.6941,232.0,231.85,34.78957344]
["bitfinex","SOLUSD",1738089759995,6.4641,232.05,231.89,34.78957344]
["bitfinex","SOLUSD",1738089760324,6.4644,232.04,231.89,34.78957344]
["bitfinex","SOLUSD",1738089760499,6.89172571,232.04,231.86,4.3129]
["bitfinex","SOLUSD",1738089760994,6.89172571,232.04,231.78,30.0]
["bitfinex","SOLUSD",1738089760995,20.0,232.01,231.83,34.78957344]
["bitfinex","SOLUSD",1738089761196,20.42732571,232.01,231.83,4.3135]
["bitfinex","SOLUSD",1738089761396,20.42732571,232.01,231.81,4.3137]
["bitfinex","SOLUSD",1738089761588,20.42732571,232.01,231.78,14.3057]
["bitfinex","SOLUSD",1738089761589,20.0,231.96,231.78,4.3143]
["bitfinex","SOLUSD",1738089761801,1.6534,231.94,231.79,0.24365446]
["bitfinex","SOLUSD",1738089762014,2.5869,231.93,231.79,4.55775446]
["bitfinex","SOLUSD",1738089762318,3.01422571,231.93,231.77,4.3144]
["bitfinex","SOLUSD",1738089762620,6.5757,231.92,231.78,0.29241899]
["bitfinex","SOLUSD",1738089762822,0.42732571,231.91,231.76,0.30215171]
["bitfinex","SOLUSD",1738089763618,2.5873,231.9,231.76,4.61675171]
["bitfinex","SOLUSD",1738089765218,6.5757,231.92,231.77,34.78957344]
["bitfinex","SOLUSD",1738089765409,9.1628,231.92,231.79,34.78957344]
["bitfinex","SOLUSD",1738089765606,9.1628,231.92,231.8,4.314]
["bitfinex","SOLUSD",1738089766600,9.1628,231.92,231.77,4.3146]
["bitfinex","SOLUSD",1738089766804,9.59012571,231.92,231.77,4.55827562]
["bitfinex","SOLUSD",1738089767019,9.1628,231.92,231.77,4.55827562]
["bitfinex","SOLUSD",1738089767391,9.59012571,231.92,231.77,4.55827562]
["bitfinex","SOLUSD",1738089767817,9.1628,231.92,231.77,4.55827562]
["bitfinex","SOLUSD",1738089768317,9.1628,231.92,231.78,21.45280174]
["bitfinex","SOLUSD",1738089768516,9.59012571,231.92,231.79,0.29240654]
["bitfinex","SOLUSD",1738089768826,16.05782571,231.92,231.78,0.30213884]
["bitfinex","SOLUSD",1738089769807,9.1628,231.92,231.79,4.3142]
["bitfinex","SOLUSD",1738089770004,1.6534,231.94,231.82,21.45280174]
["bitfinex","SOLUSD",1738089770321,1.6534,231.94,231.84,21.45280174]
["bitfinex","SOLUSD",1738089771513,1.6534,231.94,231.85,4.3131]
["bitfinex","SOLUSD",1738089771910,4.2402,231.94,231.85,4.3131]
["bitfinex","SOLUSD",1738089772227,4.2402,231.94,231.81,21.45280174]
["bitfinex","SOLUSD",1738089772406,1.6534,231.94,231.82,23.776884]
["bitfinex","SOLUSD",1738089773128,1.6534,231.94,231.81,21.45280174]
["bitfinex","SOLUSD",1738089773305,4.2403,231.94,231.81,21.45280174]
["bitfinex","SOLUSD",1738089773832,4.2403,231.94,231.82,4.3136]
["bitfinex","SOLUSD",1738089775613,2.5866,231.96,231.83,21.45280174]
["bitfinex","SOLUSD",1738089776013,2.5864,231.98,231.84,4.3133]
["bitfinex","SOLUSD",1738089776739,2.5864,231.98,231.85,45.22968574]
["bitfinex","SOLUSD",1738089777333,6.1307,231.99,231.89,21.45280174]
["bitfinex","SOLUSD",1738089777536,6.1307,231.99,231.87,21.45280174]
["bitfinex","SOLUSD",1738089777718,8.717,231.99,231.85,21.45280174]
["bitfinex","SOLUSD",1738089778134,6.1307,231.99,231.88,23.776884]
["bitfinex","SOLUSD",1738089778706,8.717,231.99,231.87,21.45280174]
["bitfinex","SOLUSD",1738089778922,8.717,231.99,231.86,4.3129]
["bitfinex","SOLUSD",1738089779124,15.1827,231.99,231.86,4.3129]
["bitfinex","SOLUSD",1738089780106,15.61002571,231.99,231.82,4.3136]
["bitfinex","SOLUSD",1738089780311,15.1827,231.99,231.82,4.3136]
["bitfinex","SOLUSD",1738089781408,15.61002571,231.99,231.77,41.45280174]
["bitfinex","SOLUSD",1738089781720,28.54152571,231.99,231.79,45.4733402]
["bitfinex","SOLUSD",1738089782042,20.0,231.96,231.79,45.4733402]
["bitfinex","SOLUSD",1738089782424,20.42732571,231.96,231.79,21.6964562]
["bitfinex","SOLUSD",1738089783135,0.42732571,231.96,231.81,21.45280174]
["bitfinex","SOLUSD",1738089783343,15.1827,231.99,231.83,21.45280174]
["bitfinex","SOLUSD",1738089783726,8.717,231.99,231.85,45.22968574]
["bitfinex","SOLUSD",1738089783910,6.1307,231.99,231.91,21.45280174]
["bitfinex","SOLUSD",1738089784113,4.2329,232.01,231.91,21.45280174]
["bitfinex","SOLUSD",1738089785246,1.6468,232.01,231.92,4.3118]
["bitfinex","SOLUSD",1738089785412,6.4585,232.05,231.95,21.45280174]
["bitfinex","SOLUSD",1738089786028,9.0441,232.05,231.95,21.45280174]
["bitfinex","SOLUSD",1738089786221,9.0441,232.05,231.92,4.3118]
["bitfinex","SOLUSD",1738089786620,0.42732571,232.04,231.85,25.76590174]
["bitfinex","SOLUSD",1738089786937,20.0,232.02,231.83,4.3133]
["bitfinex","SOLUSD",1738089787145,0.063,231.99,231.81,4.3138]
["bitfinex","SOLUSD",1738089787346,0.49032571,231.99,231.82,23.776884]
["bitfinex","SOLUSD",1738089787920,6.2264,231.95,231.78,4.3443]
["bitfinex","SOLUSD",1738089788132,6.2264,231.95,231.79,0.24365446]
["bitfinex","SOLUSD",1738089788646,6.2264,231.95,231.8,21.45280174]
["bitfinex","SOLUSD",1738089789015,2.5868,231.94,231.81,4.3138]
["bitfinex","SOLUSD",1738089789220,2.5868,231.94,231.78,21.45280174]
["bitfinex","SOLUSD",1738089789422,9.0539,231.94,231.79,0.16880805]
["bitfinex","SOLUSD",1738089789940,9.0539,231.94,231.76,25.76740174]
["bitfinex","SOLUSD",1738089790436,9.0539,231.94,231.74,21.45280174]
["bitfinex","SOLUSD",1738089790639,20.0,231.91,231.72,21.45280174]
["bitfinex","SOLUSD",1738089790826,20.0,231.91,231.73,0.25348765]
["bitfinex","SOLUSD",1738089790827,20.42732571,231.91,231.73,0.25348765]
["bitfinex","SOLUSD",1738089791154,20.0,231.86,231.69,4.3159]
["bitfinex","SOLUSD",1738089791360,20.0,231.86,231.72,0.2437291]
["bitfinex","SOLUSD",1738089791650,9.48322571,231.89,231.73,0.17225769]
["bitfinex","SOLUSD",1738089791850,9.48322571,231.89,231.7,21.45280174]
["bitfinex","SOLUSD",1738089792147,9.48322571,231.89,231.72,0.2437291]
["bitfinex","SOLUSD",1738089792354,20.0,231.86,231.72,0.2437291]
["bitfinex","SOLUSD",1738089793052,20.42732571,231.86,231.72,0.2437291]
["bitfinex","SOLUSD",1738089793542,1.5384,231.84,231.72,0.2437291]
["bitfinex","SOLUSD",1738089793849,1.5384,231.84,231.73,0.24371754]
["bitfinex","SOLUSD",1738089794151,1.5384,231.84,231.7,4.3158]
["bitfinex","SOLUSD",1738089794325,6.2692,231.83,231.71,0.24373858]
["bitfinex","SOLUSD",1738089794843,6.2692,231.83,231.72,0.20473157]
["bitfinex","SOLUSD",1738089795031,6.2692,231.83,231.68,4.3162]
["bitfinex","SOLUSD",1738089795218,0.42732571,231.82,231.66,25.45356015]
["bitfinex","SOLUSD",1738089795419,2.5882,231.82,231.66,25.45356015]
["bitfinex","SOLUSD",1738089795619,9.0587,231.82,231.66,25.45356015]
["bitfinex","SOLUSD",1738089795815,9.48602571,231.82,231.66,25.45356015]
["bitfinex","SOLUSD",1738089796220,6.0885,231.78,231.57,6.6319101]
["bitfinex","SOLUSD",1738089796444,6.0885,231.78,231.6,21.45280174]
["bitfinex","SOLUSD",1738089796643,6.0885,231.78,231.62,20.95280174]
["bitfinex","SOLUSD",1738089797038,0.42732571,231.77,231.58,21.45280174]
["bitfinex","SOLUSD",1738089797349,6.0885,231.78,231.62,21.45280174]
["bitfinex","SOLUSD",1738089797651,2.5887,231.77,231.63,4.3172]
["bitfinex","SOLUSD",1738089798043,9.0606,231.77,231.61,4.3175]
["bitfinex","SOLUSD",1738089798258,20.0,231.74,231.59,4.3179]
["bitfinex","SOLUSD",1738089799331,2.5892,231.73,231.59,4.3179]
["bitfinex","SOLUSD",1738089799843,2.5892,231.73,231.6,45.22968574]
["bitfinex","SOLUSD",1738089800048,2.5887,231.77,231.63,23.776884]
["bitfinex","SOLUSD",1738089800246,2.5887,231.77,231.65,23.776884]
["bitfinex","SOLUSD",1738089800554,8.6771,231.78,231.65,23.776884]
["bitfinex","SOLUSD",1738089801055,1.6056,231.81,231.68,21.45280174]
["bitfinex","SOLUSD",1738089801352,6.0426,231.93,231.79,41.45280174]
["bitfinex","SOLUSD",1738089801526,0.063,231.98,231.86,53.776884]
["bitfinex","SOLUSD",1738089801735,0.063,231.98,231.93,21.45280174]
["bitfinex","SOLUSD",1738089802073,1.6513,232.13,231.98,43.776884]
["bitfinex","SOLUSD",1738089802283,12.55543261,232.18,232.05,21.45280174]
["bitfinex","SOLUSD",1738089802445,6.51283261,232.18,232.07,21.45280174]
["bitfinex","SOLUSD",1738089802643,6.51283261,232.18,232.1,23.776884]
["bitfinex","SOLUSD",1738089803275,6.51283261,232.18,232.16,25.76000174]
["bitfinex","SOLUSD",1738089804165,0.063,232.21,232.16,25.76000174]
["bitfinex","SOLUSD",1738089804576,0.063,232.21,232.19,34.7273722]
["bitfinex","SOLUSD",1738089804777,0.063,232.33,232.23,23.776884]
["bitfinex","SOLUSD",1738089805075,0.063,232.33,232.3,34.7273722]
["bitfinex","SOLUSD",1738089805244,0.063,232.33,232.28,34.7273722]
["bitfinex","SOLUSD",1738089805438,0.063,232.33,232.27,3.56]
["bitfinex","SOLUSD",1738089805641,0.063,232.33,232.26,34.7273722]
["bitfinex","SOLUSD",1738089805877,0.063,232.33,232.22,3.56]
["bitfinex","SOLUSD",1738089806548,0.063,232.33,232.23,23.776884]
["bitfinex","SOLUSD",1738089806749,0.063,232.33,232.23,58.5042562]
["bitfinex","SOLUSD",1738089806969,0.063,232.33,232.25,34.7273722]
["bitfinex","SOLUSD",1738089807271,0.063,232.33,232.27,34.7273722]
["bitfinex","SOLUSD",1738089807667,0.063,232.33,232.31,6.6319101]
["bitfinex","SOLUSD",1738089808065,20.0,232.45,232.31,6.6319101]
["bitfinex","SOLUSD",1738089808374,20.0,232.45,232.26,1.0]
["bitfinex","SOLUSD",1738089808668,20.0,232.45,232.23,58.5042562]
["bitfinex","SOLUSD",1738089808669,20.0,232.51,232.28,1.0]
["bitfinex","SOLUSD",1738089808870,20.0,232.51,232.31,1.0]
["bitfinex","SOLUSD",1738089809464,20.0,232.51,232.23,23.776884]
["bitfinex","SOLUSD",1738089809465,20.0,232.47,232.26,1.0]
["bitfinex","SOLUSD",1738089809676,1.0,232.48,232.26,1.43041177]
["bitfinex","SOLUSD",1738089809677,20.0,232.45,232.26,1.43041177]
["bitfinex","SOLUSD",1738089810455,20.0,232.45,232.27,34.7273722]
["bitfinex","SOLUSD",1738089810660,20.0,232.45,232.28,0.43036741]
["bitfinex","SOLUSD",1738089811066,3.0115,232.44,232.28,0.43036741]
["bitfinex","SOLUSD",1738089811662,20.0,232.41,232.28,0.43036741]
["bitfinex","SOLUSD",1738089813288,3.012,232.4,232.28,0.43036741]
["bitfinex","SOLUSD",1738089813453,10.5421,232.4,232.26,1.43039403]
["bitfinex","SOLUSD",1738089813854,1.72396001,232.45,232.26,1.43039403]
["bitfinex","SOLUSD",1738089814162,20.0,232.47,232.26,1.43039403]
["bitfinex","SOLUSD",1738089815088,20.0,232.41,232.26,1.43039403]
["bitfinex","SOLUSD",1738089815387,3.012,232.4,232.26,1.43039403]
["bitfinex","SOLUSD",1738089815563,10.5421,232.4,232.26,1.43039403]
["bitfinex","SOLUSD",1738089816067,10.5421,232.4,232.26,0.43039403]
["bitfinex","SOLUSD",1738089817283,10.5421,232.4,232.3,35.7273722]
["bitfinex","SOLUSD",1738089817583,3.0107,232.5,232.38,1.0]
["bitfinex","SOLUSD",1738089817756,3.0107,232.5,232.39,0.43020846]
["bitfinex","SOLUSD",1738089817958,7.5273,232.49,232.29,1.0]
["bitfinex","SOLUSD",1738089818162,23.776884,232.48,232.29,1.0]
["bitfinex","SOLUSD",1738089818356,20.0,232.45,232.29,1.0]
["bitfinex","SOLUSD",1738089818566,20.0,232.45,232.27,1.0]
["bitfinex","SOLUSD",1738089819387,20.0,232.41,232.27,1.0]
["bitfinex","SOLUSD",1738089819978,20.0,232.41,232.28,0.43040345]
["bitfinex","SOLUSD",1738089820183,10.5403,232.44,232.32,1.0]
["bitfinex","SOLUSD",1738089820484,10.5403,232.44,232.33,0.43030383]
["bitfinex","SOLUSD",1738089820687,10.5403,232.44,232.35,1.0]
["bitfinex","SOLUSD",1738089821374,15.0537,232.5,232.35,1.0]
["bitfinex","SOLUSD",1738089821575,20.0,232.47,232.35,1.0]
["bitfinex","SOLUSD",1738089822388,9.0337,232.46,232.32,1.0]
["bitfinex","SOLUSD",1738089822591,21.9391,232.46,232.28,36.15765418]
["bitfinex","SOLUSD",1738089822978,21.9391,232.46,232.29,23.776884]
["bitfinex","SOLUSD",1738089823302,21.9391,232.46,232.3,35.15768649]
["bitfinex","SOLUSD",1738089823791,21.9391,232.46,232.3,0.43031429]
["bitfinex","SOLUSD",1738089824601,21.9391,232.46,232.28,1.0]
["bitfinex","SOLUSD",1738089824804,20.0,232.45,232.28,1.0]
["bitfinex","SOLUSD",1738089824981,20.0,232.45,232.3,1.0]
["bitfinex","SOLUSD",1738089826384,20.0,232.45,232.28,1.0]
["bitfinex","SOLUSD",1738089827084,20.0,232.41,232.28,1.0]
["bitfinex","SOLUSD",1738089827709,20.0,232.41,232.28,1.43038615]
["bitfinex","SOLUSD",1738089828200,20.0,232.41,232.31,1.0]
["bitfinex","SOLUSD",1738089829107,2.5817,232.4,232.31,1.0]
["bitfinex","SOLUSD",1738089829493,9.036,232.4,232.31,1.0]
["bitfinex","SOLUSD",1738089835836,9.036,232.4,232.28,1.46038615]
["bitfinex","SOLUSD",1738089836909,9.036,232.4,232.3,1.0]
["bitfinex","SOLUSD",1738089837708,9.036,232.4,232.28,1.46038615]
["bitfinex","SOLUSD",1738089837900,9.036,232.4,232.3,1.0]
["bitfinex","SOLUSD",1738089838213,9.036,232.4,232.28,1.46038615]
["bitfinex","SOLUSD",1738089838513,9.036,232.4,232.31,1.0]
["bitfinex","SOLUSD",1738089838716,9.036,232.4,232.31,1.43033583]
["bitfinex","SOLUSD",1738089838907,9.036,232.4,232.31,1.0]
["bitfinex","SOLUSD",1738089839610,12.9065,232.44,232.31,1.0]
["bitfinex","SOLUSD",1738089839808,21.941,232.44,232.31,1.0]
["bitfinex","SOLUSD",1738089840310,9.0345,232.44,232.31,1.0]
["bitfinex","SOLUSD",1738089840508,2.5813,232.44,232.35,1.0]
["bitfinex","SOLUSD",1738089840722,2.5808,232.48,232.39,1.0]
["bitfinex","SOLUSD",1738089840918,0.063,232.49,232.4,45.57093721]
["bitfinex","SOLUSD",1738089841102,0.063,232.49,232.43,1.0]
["bitfinex","SOLUSD",1738089841417,2.6437,232.49,232.43,1.0]
["bitfinex","SOLUSD",1738089841786,2.6437,232.49,232.41,1.0]
["bitfinex","SOLUSD",1738089841985,2.6437,232.49,232.4,1.665]
["bitfinex","SOLUSD",1738089842186,0.063,232.49,232.43,1.0]
["bitfinex","SOLUSD",1738089842402,0.063,232.49,232.44,0.43010528]
["bitfinex","SOLUSD",1738089842583,2.6438,232.49,232.43,1.0]
["bitfinex","SOLUSD",1738089842787,2.6438,232.49,232.4,1.665]
["bitfinex","SOLUSD",1738089842991,9.0956,232.49,232.4,1.665]
["bitfinex","SOLUSD",1738089843399,2.6438,232.49,232.41,1.0]
["bitfinex","SOLUSD",1738089843922,0.063,232.46,232.41,1.0]
["bitfinex","SOLUSD",1738089844091,0.063,232.46,232.4,1.665]
["bitfinex","SOLUSD",1738089844297,9.0967,232.46,232.33,8.8893]
["bitfinex","SOLUSD",1738089844611,9.0967,232.46,232.34,1.0]
["bitfinex","SOLUSD",1738089844813,20.0,232.43,232.33,7.8893]
["bitfinex","SOLUSD",1738089845319,20.0,232.43,232.33,6.2937]
["bitfinex","SOLUSD",1738089845999,2.5815,232.42,232.33,6.2937]
["bitfinex","SOLUSD",1738089846621,9.0353,232.42,232.33,6.2937]
["bitfinex","SOLUSD",1738089849522,2.5815,232.42,232.34,1.0]
["bitfinex","SOLUSD",1738089850024,2.5812,232.45,232.36,1.0]
["bitfinex","SOLUSD",1738089851302,2.5812,232.45,232.33,6.2937]
["bitfinex","SOLUSD",1738089851907,20.0,232.42,232.33,6.2937]
["bitfinex","SOLUSD",1738089852103,9.0342,232.45,232.33,6.2937]
["bitfinex","SOLUSD",1738089852307,9.0342,232.45,232.33,10.5978]
["bitfinex","SOLUSD",1738089853538,0.063,232.46,232.38,22.36387144]
["bitfinex","SOLUSD",1738089853738,0.063,232.46,232.4,1.0]
["bitfinex","SOLUSD",1738089853909,0.063,232.46,232.41,0.43016486]
["bitfinex","SOLUSD",1738089854109,0.063,232.46,232.41,24.20704886]
["bitfinex","SOLUSD",1738089854305,0.063,232.46,232.45,1.0]
["bitfinex","SOLUSD",1738089855603,2.644,232.46,232.4,1.5745]
["bitfinex","SOLUSD",1738089856027,0.063,232.46,232.41,1.0]
["bitfinex","SOLUSD",1738089856415,0.063,232.46,232.42,0.4301717]
["bitfinex","SOLUSD",1738089856843,0.063,232.46,232.41,1.0]
["bitfinex","SOLUSD",1738089857035,2.6441,232.46,232.41,1.0]
["bitfinex","SOLUSD",1738089857238,2.6441,232.46,232.4,1.5745]
["bitfinex","SOLUSD",1738089857239,2.6441,232.46,232.37,4.36]
["bitfinex","SOLUSD",1738089857420,0.063,232.46,232.39,1.0]
["bitfinex","SOLUSD",1738089857732,2.6441,232.46,232.38,0.4302183]
["bitfinex","SOLUSD",1738089859614,2.6441,232.46,232.37,4.36]
["bitfinex","SOLUSD",1738089859813,9.0968,232.46,232.36,1.0]
["bitfinex","SOLUSD",1738089860012,9.0968,232.46,232.34,1.501]
["bitfinex","SOLUSD",1738089860228,9.0968,232.46,232.36,1.0]
["bitfinex","SOLUSD",1738089860728,9.0968,232.46,232.34,1.501]
["bitfinex","SOLUSD",1738089861139,9.0968,232.46,232.33,12.9256101]
["bitfinex","SOLUSD",1738089861437,9.0968,232.46,232.34,1.0]
["bitfinex","SOLUSD",1738089861641,9.0968,232.46,232.33,13.9256101]
["bitfinex","SOLUSD",1738089861825,9.0968,232.46,232.33,7.2937]
["bitfinex","SOLUSD",1738089862013,9.0968,232.46,232.31,6.6319101]
["bitfinex","SOLUSD",1738089862349,20.0,232.45,232.31,6.6319101]
["bitfinex","SOLUSD",1738089863223,9.0345,232.44,232.31,6.6319101]
["bitfinex","SOLUSD",1738089863428,9.0345,232.44,232.33,1.0]
["bitfinex","SOLUSD",1738089864946,6.4532,232.44,232.33,1.0]
["bitfinex","SOLUSD",1738089865144,6.4532,232.44,232.31,1.0]
["bitfinex","SOLUSD",1738089865346,6.4532,232.44,232.33,1.0]
["bitfinex","SOLUSD",1738089865528,20.0,232.41,232.28,1.46033992]
["bitfinex","SOLUSD",1738089866623,20.0,232.41,232.31,1.0]
["bitfinex","SOLUSD",1738089867440,12.906,232.45,232.31,1.0]
["bitfinex","SOLUSD",1738089867643,6.4543,232.41,232.31,1.0]
["bitfinex","SOLUSD",1738089868021,6.4543,232.41,232.29,4.3049]
["bitfinex","SOLUSD",1738089868022,2.5813,232.44,232.36,1.0]
["bitfinex","SOLUSD",1738089868347,2.5813,232.44,232.37,0.43025496]
["bitfinex","SOLUSD",1738089868545,2.5813,232.44,232.36,1.0]
["bitfinex","SOLUSD",1738089868723,2.5813,232.44,232.39,1.0]
["bitfinex","SOLUSD",1738089869041,0.063,232.46,232.41,1.0]
["bitfinex","SOLUSD",1738089869425,2.6441,232.46,232.37,0.43016828]
["bitfinex","SOLUSD",1738089870020,9.0968,232.46,232.34,1.0]
["bitfinex","SOLUSD",1738089870348,9.0968,232.46,232.34,1.43028739]
["bitfinex","SOLUSD",1738089870724,9.0968,232.46,232.32,1.0]
["bitfinex","SOLUSD",1738089871136,20.0,232.43,232.3,1.0]
["bitfinex","SOLUSD",1738089871655,20.0,232.43,232.28,0.03]
["bitfinex","SOLUSD",1738089871818,9.0353,232.42,232.28,0.03]
["bitfinex","SOLUSD",1738089872644,9.0353,232.42,232.29,1.0]
["bitfinex","SOLUSD",1738089873824,9.0353,232.42,232.32,1.0]
["bitfinex","SOLUSD",1738089875028,9.0353,232.42,232.3,1.43038119]
["bitfinex","SOLUSD",1738089875536,9.0353,232.42,232.3,5.73508119]
["bitfinex","SOLUSD",1738089876057,9.0353,232.42,232.3,1.43038119]
["bitfinex","SOLUSD",1738089876235,9.0353,232.42,232.28,5.335]
["bitfinex","SOLUSD",1738089877350,9.0353,232.42,232.29,4.73529108]
["bitfinex","SOLUSD",1738089877723,9.0353,232.42,232.28,1.03]
["bitfinex","SOLUSD",1738089877938,9.0353,232.42,232.28,5.3351]
["bitfinex","SOLUSD",1738089878136,9.0353,232.42,232.29,0.43037894]
["bitfinex","SOLUSD",1738089878355,9.0353,232.42,232.3,1.0]
["bitfinex","SOLUSD",1738089880244,9.0353,232.42,232.29,4.73527894]
["bitfinex","SOLUSD",1738089880428,9.0353,232.42,232.28,1.03]
["bitfinex","SOLUSD",1738089880631,9.0353,232.42,232.28,5.335]
["bitfinex","SOLUSD",1738089881257,9.0353,232.42,232.28,26.69887144]
["bitfinex","SOLUSD",1738089881639,2.5819,232.38,232.28,22.39387144]
["bitfinex","SOLUSD",1738089881939,2.5819,232.38,232.28,0.03]
["bitfinex","SOLUSD",1738089882120,14.539,232.46,232.28,0.03]
["bitfinex","SOLUSD",1738089882121,23.776884,232.46,232.28,0.03]
["bitfinex","SOLUSD",1738089882324,23.776884,232.52,232.28,0.03]
["bitfinex","SOLUSD",1738089882933,23.776884,232.52,232.28,5.3351]
["bitfinex","SOLUSD",1738089883138,23.776884,232.52,232.29,1.0]
["bitfinex","SOLUSD",1738089884154,20.0,232.45,232.29,1.0]
["bitfinex","SOLUSD",1738089884450,20.0,232.45,232.32,1.0]
["bitfinex","SOLUSD",1738089884658,1.70223397,232.53,232.34,2.0]
["bitfinex","SOLUSD",1738089884842,3.26,232.56,232.35,1.6301]
["bitfinex","SOLUSD",1738089885047,3.26,232.56,232.36,2.0]
["bitfinex","SOLUSD",1738089885241,3.26,232.56,232.36,1.0]
["bitfinex","SOLUSD",1738089885560,20.0,232.5,232.36,1.0]
["bitfinex","SOLUSD",1738089885741,23.776884,232.55,232.36,1.0]
["bitfinex","SOLUSD",1738089885947,9.0307,232.54,232.36,2.0]
["bitfinex","SOLUSD",1738089886147,20.0,232.5,232.36,2.0]
["bitfinex","SOLUSD",1738089886458,9.0307,232.54,232.38,1.0]
["bitfinex","SOLUSD",1738089886674,9.0307,232.54,232.39,6.5868]
["bitfinex","SOLUSD",1738089886842,20.0,232.51,232.39,6.5868]
["bitfinex","SOLUSD",1738089887960,20.0,232.53,232.39,6.5868]
["bitfinex","SOLUSD",1738089889366,20.0,232.53,232.42,1.0]
["bitfinex","SOLUSD",1738089889661,20.0,232.53,232.39,6.5868]
["bitfinex","SOLUSD",1738089890237,20.0,232.49,232.39,6.5868]
["bitfinex","SOLUSD",1738089892764,20.0,232.45,232.39,6.5868]
["bitfinex","SOLUSD",1738089893064,20.0,232.45,232.35,1.6301]
["bitfinex","SOLUSD",1738089893247,20.0,232.44,232.34,0.03]
["bitfinex","SOLUSD",1738089893763,20.0,232.45,232.34,0.03]
["bitfinex","SOLUSD",1738089894147,20.0,232.45,232.34,1.03]
["bitfinex","SOLUSD",1738089894854,2.5813,232.44,232.34,1.03]
["bitfinex","SOLUSD",1738089895680,2.5813,232.44,232.34,5.334]
["bitfinex","SOLUSD",1738089896172,2.5813,232.44,232.38,1.0]
["bitfinex","SOLUSD",1738089896347,2.5813,232.44,232.39,21.36387144]
["bitfinex","SOLUSD",1738089896551,20.0,232.49,232.39,13.33894102]
["bitfinex","SOLUSD",1738089897569,20.0,232.49,232.37,13.33894102]
["bitfinex","SOLUSD",1738089898073,20.0,232.49,232.41,13.33894102]
["bitfinex","SOLUSD",1738089898580,2.5804,232.52,232.43,13.33894102]
["bitfinex","SOLUSD",1738089898880,2.5804,232.52,232.45,13.33894102]
["bitfinex","SOLUSD",1738089899049,2.5804,232.52,232.46,6.1182]
["bitfinex","SOLUSD",1738089900260,9.0314,232.52,232.46,6.1182]
["bitfinex","SOLUSD",1738089901970,0.063,232.53,232.48,21.33993428]
["bitfinex","SOLUSD",1738089902275,0.063,232.57,232.54,1.0]
["bitfinex","SOLUSD",1738089902451,0.063,232.57,232.56,21.33993428]
["bitfinex","SOLUSD",1738089903150,0.063,232.57,232.54,1.0]
["bitfinex","SOLUSD",1738089903151,0.063,232.57,232.54,22.33993428]
["bitfinex","SOLUSD",1738089903399,0.063,232.57,232.56,21.33993428]
["bitfinex","SOLUSD",1738089903956,0.063,232.57,232.56,22.76986132]
["bitfinex","SOLUSD",1738089904258,0.063,232.57,232.56,29.07586132]
["bitfinex","SOLUSD",1738089904456,0.063,232.57,232.56,28.64593428]
["bitfinex","SOLUSD",1738089904654,0.063,232.57,232.56,6.306]
["bitfinex","SOLUSD",1738089905266,2.5799,232.56,232.53,1.5788]
["bitfinex","SOLUSD",1738089906880,2.5799,232.56,232.51,6.4633]
["bitfinex","SOLUSD",1738089907175,9.0298,232.56,232.51,6.4633]
["bitfinex","SOLUSD",1738089907479,9.0298,232.56,232.47,1.6485]
["bitfinex","SOLUSD",1738089910654,9.0298,232.56,232.47,2.6485]
["bitfinex","SOLUSD",1738089910856,9.0298,232.56,232.47,1.6485]
["bitfinex","SOLUSD",1738089911975,9.0298,232.56,232.46,27.42753428]
["bitfinex","SOLUSD",1738089911976,9.0298,232.56,232.46,6.0876]
["bitfinex","SOLUSD",1738089912362,20.0,232.53,232.46,6.0876]
["bitfinex","SOLUSD",1738089912562,20.0,232.53,232.42,22.33993428]
["bitfinex","SOLUSD",1738089912762,20.0,232.53,232.44,21.33993428]
["bitfinex","SOLUSD",1738089913071,20.0,232.53,232.49,21.33993428]
["bitfinex","SOLUSD",1738089913385,20.0,232.53,232.47,21.33993428]
["bitfinex","SOLUSD",1738089913559,9.0314,232.52,232.45,21.33993428]
["bitfinex","SOLUSD",1738089913750,20.0,232.49,232.41,8.0384]
["bitfinex","SOLUSD",1738089914155,20.0,232.49,232.38,21.33993428]
["bitfinex","SOLUSD",1738089914472,43.776884,232.48,232.36,6.0474]
["bitfinex","SOLUSD",1738089914657,43.776884,232.48,232.35,1.6032]
["bitfinex","SOLUSD",1738089914857,43.776884,232.48,232.34,0.03]
["bitfinex","SOLUSD",1738089915766,20.0,232.43,232.34,0.03]
["bitfinex","SOLUSD",1738089915970,20.0,232.39,232.34,0.03]
["bitfinex","SOLUSD",1738089916367,20.0,232.35,232.34,0.03]
["bitfinex","SOLUSD",1738089916963,43.776884,232.43,232.28,0.03]
["bitfinex","SOLUSD",1738089917668,20.0,232.39,232.28,0.03]
["bitfinex","SOLUSD",1738089917869,20.0,232.39,232.35,0.03]
["bitfinex","SOLUSD",1738089918060,9.0353,232.42,232.35,0.03]
["bitfinex","SOLUSD",1738089919378,1.71041391,232.47,232.35,0.03]
["bitfinex","SOLUSD",1738089919581,2.5812,232.45,232.36,21.33993428]
["bitfinex","SOLUSD",1738089919883,2.5812,232.45,232.38,21.33993428]
["bitfinex","SOLUSD",1738089920059,2.5812,232.45,232.4,21.33993428]
["bitfinex","SOLUSD",1738089920260,12.9021,232.52,232.42,21.33993428]
["bitfinex","SOLUSD",1738089920261,4.28968964,232.52,232.42,21.33993428]
["bitfinex","SOLUSD",1738089920455,4.28968964,232.52,232.42,22.33993428]
["bitfinex","SOLUSD",1738089920777,20.0,232.48,232.39,6.5248]
["bitfinex","SOLUSD",1738089921473,9.0333,232.47,232.39,6.5248]
["bitfinex","SOLUSD",1738089921673,20.0,232.43,232.36,1.6227]
["bitfinex","SOLUSD",1738089921871,20.0,232.43,232.35,0.03]
["bitfinex","SOLUSD",1738089922390,23.776884,232.42,232.35,0.03]
["bitfinex","SOLUSD",1738089922794,20.0,232.39,232.35,0.03]
["bitfinex","SOLUSD",1738089922987,23.776884,232.38,232.35,0.03]
["bitfinex","SOLUSD",1738089923369,2.582,232.37,232.35,0.03]
["bitfinex","SOLUSD",1738089924080,23.776884,232.36,232.28,0.03]
["bitfinex","SOLUSD",1738089924690,9.0372,232.37,232.28,0.03]
["bitfinex","SOLUSD",1738089924893,2.582,232.37,232.29,21.33993428]
["bitfinex","SOLUSD",1738089926497,2.582,232.37,232.28,0.03]
["bitfinex","SOLUSD",1738089926993,9.0372,232.37,232.28,1.03]
["bitfinex","SOLUSD",1738089927381,9.0359,232.41,232.29,21.33993428]
["bitfinex","SOLUSD",1738089927584,20.0,232.37,232.29,21.33993428]
["bitfinex","SOLUSD",1738089927779,20.0,232.37,232.28,1.03]
["bitfinex","SOLUSD",1738089928171,23.776884,232.4,232.28,0.03]
["bitfinex","SOLUSD",1738089928375,20.0,232.37,232.28,0.03]
["bitfinex","SOLUSD",1738089928588,23.776884,232.36,232.28,0.03]
["bitfinex","SOLUSD",1738089929993,2.5814,232.43,232.32,21.33993428]
["bitfinex","SOLUSD",1738089930201,2.5814,232.43,232.34,21.33993428]
["bitfinex","SOLUSD",1738089930568,20.0,232.42,232.34,21.33993428]
["bitfinex","SOLUSD",1738089930996,2.5814,232.43,232.34,21.33993428]
["bitfinex","SOLUSD",1738089931497,20.0,232.42,232.36,21.33993428]
["bitfinex","SOLUSD",1738089931697,6.4532,232.45,232.36,21.33993428]
["bitfinex","SOLUSD",1738089932076,2.581,232.46,232.38,21.33993428]
["bitfinex","SOLUSD",1738089932289,2.581,232.46,232.4,21.33993428]
["bitfinex","SOLUSD",1738089933198,2.581,232.46,232.38,7.2999]
["bitfinex","SOLUSD",1738089933199,9.0337,232.46,232.38,27.63983428]
["bitfinex","SOLUSD",1738089933498,6.4527,232.46,232.38,6.2999]
["bitfinex","SOLUSD",1738089933674,23.776884,232.45,232.38,6.2999]
["bitfinex","SOLUSD",1738089933872,23.776884,232.45,232.34,21.33993428]
["bitfinex","SOLUSD",1738089934069,23.776884,232.41,232.32,7.0506]
["bitfinex","SOLUSD",1738089934269,23.776884,232.41,232.32,6.0506]
["bitfinex","SOLUSD",1738089934883,23.776884,232.41,232.31,1.555]
["bitfinex","SOLUSD",1738089935195,6.4527,232.46,232.31,1.555]
["bitfinex","SOLUSD",1738089935196,20.0,232.43,232.33,21.33993428]
["bitfinex","SOLUSD",1738089935512,2.5815,232.42,232.33,21.33993428]
["bitfinex","SOLUSD",1738089935680,2.5815,232.42,232.35,21.33993428]
["bitfinex","SOLUSD",1738089937481,2.5815,232.42,232.33,21.33993428]
["bitfinex","SOLUSD",1738089938801,2.5815,232.42,232.29,4.3048]
["bitfinex","SOLUSD",1738089938802,20.0,232.39,232.27,28.74813428]
["bitfinex","SOLUSD",1738089939507,43.776884,232.42,232.27,28.74813428]
["bitfinex","SOLUSD",1738089939678,20.0,232.42,232.31,21.33993428]
["bitfinex","SOLUSD",1738089939881,20.0,232.42,232.33,22.33993428]
["bitfinex","SOLUSD",1738089940108,23.776884,232.45,232.33,22.33993428]
["bitfinex","SOLUSD",1738089940940,9.0357,232.41,232.35,1.0]
["bitfinex","SOLUSD",1738089941285,2.5816,232.41,232.37,21.33993428]
["bitfinex","SOLUSD",1738089941478,0.063,232.42,232.39,21.33993428]
["bitfinex","SOLUSD",1738089941789,0.063,232.42,232.39,22.33993428]
["bitfinex","SOLUSD",1738089941985,0.063,232.42,232.41,27.42363428]
["bitfinex","SOLUSD",1738089943187,0.063,232.42,232.41,6.0837]
["bitfinex","SOLUSD",1738089943497,0.063,232.42,232.41,28.42363428]
["bitfinex","SOLUSD",1738089943703,6.5139,232.53,232.45,2.0]
["bitfinex","SOLUSD",1738089943704,0.063,232.53,232.45,2.0]
["bitfinex","SOLUSD",1738089943894,2.6433,232.53,232.5,21.33993428]
["bitfinex","SOLUSD",1738089944091,2.6433,232.53,232.46,22.33993428]
["bitfinex","SOLUSD",1738089944815,2.6433,232.53,232.49,1.0]
["bitfinex","SOLUSD",1738089945116,2.6433,232.53,232.46,21.33993428]
["bitfinex","SOLUSD",1738089945499,2.6433,232.53,232.48,21.33993428]
["bitfinex","SOLUSD",1738089945697,2.6433,232.53,232.48,22.33993428]
["bitfinex","SOLUSD",1738089946005,2.6433,232.53,232.46,21.33993428]
["bitfinex","SOLUSD",1738089947424,0.063,232.53,232.52,1.0]
["bitfinex","SOLUSD",1738089947619,0.063,232.53,232.52,31.32613428]
["bitfinex","SOLUSD",1738089947919,0.063,232.57,232.56,1.0]
["bitfinex","SOLUSD",1738089948213,0.063,232.57,232.56,22.33993428]
["bitfinex","SOLUSD",1738089949019,0.063,232.57,232.54,22.33993428]
["bitfinex","SOLUSD",1738089949198,2.6428,232.57,232.52,8.9862]
["bitfinex","SOLUSD",1738089949590,2.6428,232.57,232.52,7.9862]
["bitfinex","SOLUSD",1738089950315,2.6428,232.57,232.52,30.32613428]
["bitfinex","SOLUSD",1738089950515,2.6428,232.57,232.52,7.9862]
["bitfinex","SOLUSD",1738089950705,2.6428,232.57,232.54,1.0]
["bitfinex","SOLUSD",1738089950902,0.063,232.57,232.54,1.0]
["bitfinex","SOLUSD",1738089951207,2.6429,232.57,232.52,30.32613428]
["bitfinex","SOLUSD",1738089951410,2.6429,232.57,232.52,7.9862]
["bitfinex","SOLUSD",1738089952789,0.063,232.57,232.55,22.33993428]
["bitfinex","SOLUSD",1738089955291,0.063,232.57,232.56,22.33993428]
["bitfinex","SOLUSD",1738089955510,0.063,232.61,232.6,35.391084]
["bitfinex","SOLUSD",1738089955716,0.063,232.64,232.63,2.0]
["bitfinex","SOLUSD",1738089955933,0.063,232.64,232.63,23.33993428]
["bitfinex","SOLUSD",1738089957520,0.063,232.64,232.63,22.33993428]
["bitfinex","SOLUSD",1738089960014,0.063,232.64,232.63,23.33993428]
["bitfinex","SOLUSD",1738089960236,0.063,232.7,232.67,1.0]
["bitfinex","SOLUSD",1738089960398,0.063,232.72,232.69,22.0]
["bitfinex","SOLUSD",1738089960599,0.063,232.73,232.71,48.77481828]
["bitfinex","SOLUSD",1738089960812,0.0001,232.78,232.76,45.776884]
["bitfinex","SOLUSD",1738089961126,0.063,232.8,232.77,22.33993428]
["bitfinex","SOLUSD",1738089961325,0.063,232.8,232.79,1.0]
["bitfinex","SOLUSD",1738089961619,0.063,232.8,232.77,22.33993428]
["bitfinex","SOLUSD",1738089961824,0.063,232.8,232.79,1.0]
["bitfinex","SOLUSD",1738089962218,0.063,232.8,232.79,22.33993428]
["bitfinex","SOLUSD",1738089962525,0.063,232.8,232.79,1.0]
["bitfinex","SOLUSD",1738089962905,0.063,232.8,232.79,22.33993428]
["bitfinex","SOLUSD",1738089964115,0.063,232.8,232.79,21.33993428]
["bitfinex","SOLUSD",1738089964827,0.063,232.8,232.79,22.33993428]
["bitfinex","SOLUSD",1738089965137,0.063,232.8,232.75,22.33993428]
["bitfinex","SOLUSD",1738089965495,0.063,232.8,232.79,1.0]
["bitfinex","SOLUSD",1738089965695,0.063,232.8,232.75,21.33993428]
["bitfinex","SOLUSD",1738089965942,2.6403,232.8,232.71,22.99793428]
["bitfinex","SOLUSD",1738089966122,20.0,232.77,232.71,1.658]
["bitfinex","SOLUSD",1738089966326,20.0,232.77,232.69,1.0]
["bitfinex","SOLUSD",1738089966733,20.0,232.73,232.65,21.33993428]
["bitfinex","SOLUSD",1738089966928,23.776884,232.72,232.63,21.33993428]
["bitfinex","SOLUSD",1738089967225,23.776884,232.72,232.61,27.82543428]
["bitfinex","SOLUSD",1738089967740,30.223584,232.68,232.6,1.0]
["bitfinex","SOLUSD",1738089968531,23.776884,232.68,232.6,1.0]
["bitfinex","SOLUSD",1738089969704,23.776884,232.68,232.61,0.03]
["bitfinex","SOLUSD",1738089970023,23.776884,232.66,232.61,0.03]
["bitfinex","SOLUSD",1738089970205,2.5787,232.67,232.61,0.03]
["bitfinex","SOLUSD",1738089971121,2.5779,232.74,232.65,21.33993428]
["bitfinex","SOLUSD",1738089971302,2.5779,232.74,232.67,21.33993428]
["bitfinex","SOLUSD",1738089971699,2.5779,232.74,232.68,1.0]
["bitfinex","SOLUSD",1738089971930,2.5776,232.77,232.68,1.0]
["bitfinex","SOLUSD",1738089972127,2.5776,232.77,232.7,22.33993428]
["bitfinex","SOLUSD",1738089972432,0.063,232.78,232.73,1.0]
["bitfinex","SOLUSD",1738089973740,0.063,232.78,232.74,1.0]
["bitfinex","SOLUSD",1738089973741,2.6405,232.78,232.74,1.0]
["bitfinex","SOLUSD",1738089974027,0.063,232.78,232.76,1.0]
["bitfinex","SOLUSD",1738089974737,0.063,232.78,232.74,1.0]
["bitfinex","SOLUSD",1738089975415,2.5776,232.77,232.7,1.0]
["bitfinex","SOLUSD",1738089976121,23.776884,232.76,232.68,1.0]
["bitfinex","SOLUSD",1738089976336,20.0,232.73,232.68,1.0]
["bitfinex","SOLUSD",1738089976714,20.0,232.73,232.66,22.33993428]
["bitfinex","SOLUSD",1738089976911,20.0,232.73,232.68,1.0]
["bitfinex","SOLUSD",1738089977515,23.776884,232.76,232.68,1.0]
["bitfinex","SOLUSD",1738089978140,2.5778,232.75,232.7,1.0]
["bitfinex","SOLUSD",1738089978340,0.063,232.78,232.73,1.0]
["bitfinex","SOLUSD",1738089978539,0.063,232.78,232.77,1.0]
["bitfinex","SOLUSD",1738089979725,0.063,232.8,232.79,64.67986856]
["bitfinex","SOLUSD",1738089979927,0.063,232.88,232.84,23.33993428]
["bitfinex","SOLUSD",1738089981541,0.063,232.88,232.84,22.33993428]
["bitfinex","SOLUSD",1738089981744,0.063,232.88,232.84,23.33993428]
["bitfinex","SOLUSD",1738089986118,0.063,232.88,232.87,2.0]
["bitfinex","SOLUSD",1738089986447,0.063,232.88,232.87,23.33993428]
["bitfinex","SOLUSD",1738089988522,0.063,232.92,232.87,23.33993428]
["bitfinex","SOLUSD",1738089988722,0.063,232.92,232.91,22.33993428]
["bitfinex","SOLUSD",1738089989550,0.063,232.92,232.89,21.33993428]
["bitfinex","SOLUSD",1738089989843,2.6389,232.92,232.89,21.33993428]
["bitfinex","SOLUSD",1738089990048,2.6389,232.92,232.91,21.33993428]
["bitfinex","SOLUSD",1738089990257,0.063,232.92,232.91,22.33993428]
["bitfinex","SOLUSD",1738089991137,0.063,232.92,232.91,21.33993428]
["bitfinex","SOLUSD",1738089991345,2.6389,232.92,232.88,21.33993428]
["bitfinex","SOLUSD",1738089991530,23.776884,232.91,232.86,21.33993428]
["bitfinex","SOLUSD",1738089991739,23.776884,232.91,232.84,21.33993428]
["bitfinex","SOLUSD",1738089991928,20.0,232.88,232.84,21.33993428]
["bitfinex","SOLUSD",1738089992441,20.0,232.89,232.84,21.33993428]
["bitfinex","SOLUSD",1738089992626,2.5764,232.88,232.84,21.33993428]
["bitfinex","SOLUSD",1738089993046,2.5764,232.88,232.85,1.0]
["bitfinex","SOLUSD",1738089993354,2.5761,232.91,232.87,1.0]
["bitfinex","SOLUSD",1738089993855,9.0163,232.91,232.84,21.33993428]
["bitfinex","SOLUSD",1738089994236,9.0163,232.91,232.85,1.0]
["bitfinex","SOLUSD",1738089994237,22.5761,232.91,232.85,1.0]
["bitfinex","SOLUSD",1738089994554,0.063,232.92,232.91,2.0]
["bitfinex","SOLUSD",1738089996551,0.063,232.92,232.91,1.0]
["bitfinex","SOLUSD",1738089998254,0.063,232.92,232.91,23.33993428]
["bitfinex","SOLUSD",1738089998634,0.063,232.92,232.91,27.63343428]
["bitfinex","SOLUSD",1738089998956,0.063,232.92,232.91,23.33993428]
["bitfinex","SOLUSD",1738089999763,2.6389,232.92,232.88,0.03]
["bitfinex","SOLUSD",1738090000229,2.6389,232.92,232.9,1.0]
["bitfinex","SOLUSD",1738090000434,2.6389,232.92,232.88,0.03]
["bitfinex","SOLUSD",1738090000846,43.776884,232.89,232.88,0.03]
["bitfinex","SOLUSD",1738090001647,23.776884,232.88,232.75,24.97943428]
["bitfinex","SOLUSD",1738090001850,23.776884,232.84,232.75,23.33993428]
["bitfinex","SOLUSD",1738090002263,23.776884,232.82,232.75,22.33993428]
["bitfinex","SOLUSD",1738090002556,23.776884,232.78,232.74,0.03]
["bitfinex","SOLUSD",1738090003063,20.0,232.75,232.74,0.0001]
["bitfinex","SOLUSD",1738090003468,20.0,232.8,232.74,0.0001]
["bitfinex","SOLUSD",1738090004470,32.797784,232.79,232.74,0.0001]
["bitfinex","SOLUSD",1738090004653,23.776884,232.75,232.74,0.0001]
["bitfinex","SOLUSD",1738090005435,20.0,232.76,232.74,0.0001]
["bitfinex","SOLUSD",1738090006161,23.776884,232.75,232.74,0.0001]
["bitfinex","SOLUSD",1738090006463,23.776884,232.75,232.61,0.03]
["bitfinex","SOLUSD",1738090006464,20.0,232.71,232.61,0.03]
["bitfinex","SOLUSD",1738090006774,20.0,232.63,232.61,0.03]
["bitfinex","SOLUSD",1738090007765,23.776884,232.62,232.61,0.0001]
["bitfinex","SOLUSD",1738090007963,20.0,232.65,232.61,0.0001]
["bitfinex","SOLUSD",1738090008259,20.0,232.62,232.61,0.0001]
["bitfinex","SOLUSD",1738090008475,46.356184,232.62,232.61,0.0001]
["bitfinex","SOLUSD",1738090010749,46.356184,232.62,232.5,0.03]
["bitfinex","SOLUSD",1738090010955,20.0,232.54,232.5,0.03]
["bitfinex","SOLUSD",1738090011164,43.776884,232.51,232.5,0.03]
["bitfinex","SOLUSD",1738090012241,23.776884,232.5,232.46,0.03]
["bitfinex","SOLUSD",1738090012667,2.5797,232.58,232.46,1.03]
["bitfinex","SOLUSD",1738090012851,2.5797,232.58,232.47,2.0]
["bitfinex","SOLUSD",1738090013052,2.5797,232.58,232.49,1.0]
["bitfinex","SOLUSD",1738090013365,2.5797,232.58,232.49,2.0]
["bitfinex","SOLUSD",1738090013538,2.5797,232.58,232.52,1.0]
["bitfinex","SOLUSD",1738090013947,2.5793,232.62,232.55,1.0]
["bitfinex","SOLUSD",1738090014146,20.0,232.59,232.53,6.0864]
["bitfinex","SOLUSD",1738090014459,23.776884,232.54,232.48,6.0864]
["bitfinex","SOLUSD",1738090014664,20.0,232.51,232.48,6.0864]
["bitfinex","SOLUSD",1738090015154,2.5797,232.58,232.5,2.0]
["bitfinex","SOLUSD",1738090015465,20.0,232.56,232.5,2.0]
["bitfinex","SOLUSD",1738090015670,20.0,232.55,232.5,2.0]
["bitfinex","SOLUSD",1738090015868,20.0,232.55,232.52,2.0]
["bitfinex","SOLUSD",1738090016157,2.5797,232.58,232.52,1.0]
["bitfinex","SOLUSD",1738090016465,20.0,232.55,232.52,1.0]
["bitfinex","SOLUSD",1738090016975,2.58,232.56,232.52,2.0]
["bitfinex","SOLUSD",1738090018561,6.4479,232.64,232.54,2.0]
["bitfinex","SOLUSD",1738090018764,20.0,232.64,232.56,1.0]
["bitfinex","SOLUSD",1738090018963,17.219604,232.67,232.56,1.0]
["bitfinex","SOLUSD",1738090019139,12.8932,232.68,232.58,1.0]
["bitfinex","SOLUSD",1738090019338,20.0,232.65,232.58,1.0]
["bitfinex","SOLUSD",1738090019837,12.8932,232.68,232.58,1.0]
["bitfinex","SOLUSD",1738090020036,9.0248,232.69,232.6,2.0]
["bitfinex","SOLUSD",1738090020264,2.5785,232.69,232.65,1.0]
["bitfinex","SOLUSD",1738090020443,2.5785,232.69,232.66,1.0]
["bitfinex","SOLUSD",1738090020759,2.5785,232.69,232.64,1.0]
["bitfinex","SOLUSD",1738090020943,2.5785,232.69,232.57,6.0864]
["bitfinex","SOLUSD",1738090020944,20.0,232.62,232.57,6.0864]
["bitfinex","SOLUSD",1738090021144,23.776884,232.61,232.57,6.0864]
["bitfinex","SOLUSD",1738090021361,20.0,232.58,232.53,1.5442]
["bitfinex","SOLUSD",1738090021563,20.0,232.58,232.48,1.0]
["bitfinex","SOLUSD",1738090022062,27.682584,232.68,232.46,0.03]
["bitfinex","SOLUSD",1738090022063,20.0,232.53,232.46,0.03]
["bitfinex","SOLUSD",1738090022242,20.0,232.53,232.47,2.0]
["bitfinex","SOLUSD",1738090022441,20.0,232.53,232.49,1.0]
["bitfinex","SOLUSD",1738090022862,22.5804,232.52,232.47,2.0]
["bitfinex","SOLUSD",1738090023057,22.5804,232.52,232.46,0.03]
["bitfinex","SOLUSD",1738090023454,20.0,232.48,232.46,0.03]
["bitfinex","SOLUSD",1738090024361,23.776884,232.47,232.46,0.03]
["bitfinex","SOLUSD",1738090024566,9.0314,232.52,232.46,0.03]
["bitfinex","SOLUSD",1738090024945,2.5804,232.52,232.48,1.0]
["bitfinex","SOLUSD",1738090025153,2.5804,232.52,232.49,1.0]
["bitfinex","SOLUSD",1738090025362,2.5804,232.52,232.48,1.0]
["bitfinex","SOLUSD",1738090025560,2.5804,232.52,232.47,1.0]
["bitfinex","SOLUSD",1738090025760,2.5804,232.52,232.48,1.0]
["bitfinex","SOLUSD",1738090026084,23.776884,232.51,232.46,0.03]
["bitfinex","SOLUSD",1738090026448,20.0,232.49,232.46,0.03]
["bitfinex","SOLUSD",1738090027167,23.776884,232.47,232.46,0.03]
["bitfinex","SOLUSD",1738090028565,23.776884,232.47,232.39,2.03]
["bitfinex","SOLUSD",1738090028566,23.776884,232.43,232.39,1.03]
["bitfinex","SOLUSD",1738090028767,20.0,232.44,232.42,1.0]
["bitfinex","SOLUSD",1738090028968,20.0,232.44,232.43,1.0]
["bitfinex","SOLUSD",1738090029169,2.5812,232.45,232.43,1.0]
["bitfinex","SOLUSD",1738090029374,2.581,232.47,232.45,2.0]
["bitfinex","SOLUSD",1738090030285,2.581,232.47,232.41,2.0]
["bitfinex","SOLUSD",1738090030573,2.581,232.47,232.44,1.0]
["bitfinex","SOLUSD",1738090030874,2.581,232.47,232.43,1.0]
["bitfinex","SOLUSD",1738090030875,9.0283,232.6,232.49,2.0]
["bitfinex","SOLUSD",1738090031078,1.722435,232.59,232.51,1.0]
["bitfinex","SOLUSD",1738090031284,23.776884,232.59,232.51,1.0]
["bitfinex","SOLUSD",1738090031459,9.0283,232.6,232.53,1.0]
["bitfinex","SOLUSD",1738090031653,20.0,232.56,232.52,7.6144]
["bitfinex","SOLUSD",1738090031964,9.0283,232.6,232.52,7.6144]
["bitfinex","SOLUSD",1738090032369,20.0,232.57,232.52,6.6144]
["bitfinex","SOLUSD",1738090032678,23.776884,232.56,232.52,6.6144]
["bitfinex","SOLUSD",1738090033254,2.58,232.55,232.52,8.6144]
["bitfinex","SOLUSD",1738090033455,2.58,232.55,232.54,2.0]
["bitfinex","SOLUSD",1738090033649,2.58,232.55,232.54,1.0]
["bitfinex","SOLUSD",1738090034180,2.58,232.55,232.52,7.6144]
["bitfinex","SOLUSD",1738090035571,6.4499,232.56,232.52,7.6144]
["bitfinex","SOLUSD",1738090035772,20.0,232.53,232.5,0.03]
["bitfinex","SOLUSD",1738090036872,2.5797,232.58,232.53,1.0]
["bitfinex","SOLUSD",1738090037081,2.579,232.64,232.59,2.0]
["bitfinex","SOLUSD",1738090037267,2.579,232.64,232.61,1.0]
["bitfinex","SOLUSD",1738090037574,23.776884,232.55,232.51,1.0]
["bitfinex","SOLUSD",1738090037780,20.0,232.56,232.5,0.03]
["bitfinex","SOLUSD",1738090038156,20.0,232.56,232.43,1.0]
["bitfinex","SOLUSD",1738090038372,20.0,232.55,232.43,1.0]
["bitfinex","SOLUSD",1738090038677,20.0,232.47,232.45,1.0]
["bitfinex","SOLUSD",1738090038856,22.581,232.47,232.46,1.0]
["bitfinex","SOLUSD",1738090039256,2.581,232.47,232.46,1.0]
["bitfinex","SOLUSD",1738090039575,22.5806,232.5,232.49,1.0]
["bitfinex","SOLUSD",1738090039882,22.5806,232.5,232.45,1.0]
["bitfinex","SOLUSD",1738090039883,20.0,232.49,232.45,1.0]
["bitfinex","SOLUSD",1738090041063,32.809784,232.48,232.43,1.0]
["bitfinex","SOLUSD",1738090041264,2.5808,232.48,232.47,1.0]
["bitfinex","SOLUSD",1738090041979,6.45,232.56,232.52,1.0]
["bitfinex","SOLUSD",1738090042162,6.45,232.56,232.48,1.0]
["bitfinex","SOLUSD",1738090042364,20.0,232.49,232.44,1.0]
["bitfinex","SOLUSD",1738090042571,23.776884,232.48,232.43,1.0]
["bitfinex","SOLUSD",1738090043082,2.5809,232.47,232.46,1.0]
["bitfinex","SOLUSD",1738090043881,2.5805,232.51,232.5,1.0]
["bitfinex","SOLUSD",1738090044181,2.5799,232.56,232.5,2.0]
["bitfinex","SOLUSD",1738090044480,2.5799,232.56,232.53,1.0]
["bitfinex","SOLUSD",1738090045003,6.4487,232.61,232.55,1.0]
["bitfinex","SOLUSD",1738090045294,6.4487,232.61,232.57,1.0]
["bitfinex","SOLUSD",1738090045495,2.579,232.64,232.59,1.0]
["bitfinex","SOLUSD",1738090045688,20.0,232.62,232.59,1.0]
["bitfinex","SOLUSD",1738090046056,2.579,232.64,232.59,1.0]
["bitfinex","SOLUSD",1738090046482,20.0,232.61,232.59,1.0]
["bitfinex","SOLUSD",1738090047397,9.0267,232.64,232.59,1.0]
["bitfinex","SOLUSD",1738090047887,2.5795,232.6,232.59,1.0]
["bitfinex","SOLUSD",1738090048965,20.0,232.61,232.59,1.0]
["bitfinex","SOLUSD",1738090049166,9.0267,232.64,232.59,1.0]
["bitfinex","SOLUSD",1738090049792,2.579,232.64,232.61,2.0]
["bitfinex","SOLUSD",1738090050975,2.579,232.64,232.63,2.0]
["bitfinex","SOLUSD",1738090052898,2.579,232.64,232.53,6.68769572]
["bitfinex","SOLUSD",1738090052899,23.776884,232.63,232.59,1.0]
["bitfinex","SOLUSD",1738090053098,23.776884,232.63,232.56,2.0]
["bitfinex","SOLUSD",1738090053270,20.0,232.6,232.56,2.0]
["bitfinex","SOLUSD",1738090053466,20.0,232.6,232.56,1.0]
["bitfinex","SOLUSD",1738090053701,20.0,232.6,232.54,1.0]
["bitfinex","SOLUSD",1738090053901,20.0,232.6,232.53,7.2578]
["bitfinex","SOLUSD",1738090053902,20.0,232.6,232.56,1.0]
["bitfinex","SOLUSD",1738090054105,2.5796,232.59,232.56,1.0]
["bitfinex","SOLUSD",1738090054803,23.776884,232.58,232.53,7.2578]
["bitfinex","SOLUSD",1738090054977,23.776884,232.58,232.53,1.0]
["bitfinex","SOLUSD",1738090055172,23.776884,232.54,232.53,1.0]
["bitfinex","SOLUSD",1738090055396,23.776884,232.54,232.47,1.0]
["bitfinex","SOLUSD",1738090055397,20.0,232.51,232.47,1.0]
["bitfinex","SOLUSD",1738090056082,20.0,232.51,232.46,6.4567]
["bitfinex","SOLUSD",1738090056287,2.5806,232.5,232.46,6.4567]
["bitfinex","SOLUSD",1738090057007,2.5806,232.5,232.49,1.0]
["bitfinex","SOLUSD",1738090058087,2.5806,232.5,232.46,6.4567]
["bitfinex","SOLUSD",1738090058088,2.43966507,232.65,232.56,1.0]
["bitfinex","SOLUSD",1738090058302,20.0,232.61,232.53,1.0]
["bitfinex","SOLUSD",1738090058468,20.0,232.61,232.51,1.0]
["bitfinex","SOLUSD",1738090058469,20.0,232.57,232.51,1.0]
["bitfinex","SOLUSD",1738090059266,20.0,232.53,232.49,1.0]
["bitfinex","SOLUSD",1738090060286,20.0,232.51,232.49,1.0]
["bitfinex","SOLUSD",1738090060490,20.0,232.51,232.46,6.4567]
["bitfinex","SOLUSD",1738090060694,23.776884,232.5,232.46,6.4567]
["bitfinex","SOLUSD",1738090061200,20.0,232.49,232.47,1.0]
["bitfinex","SOLUSD",1738090062195,22.5808,232.49,232.47,1.0]
["bitfinex","SOLUSD",1738090062995,2.5804,232.52,232.51,1.0]
["bitfinex","SOLUSD",1738090063291,20.0,232.54,232.5,1.0]
["bitfinex","SOLUSD",1738090063483,20.0,232.54,232.48,1.0]
["bitfinex","SOLUSD",1738090064498,9.031,232.53,232.48,1.0]
["bitfinex","SOLUSD",1738090064677,20.0,232.5,232.49,1.0]
["bitfinex","SOLUSD",1738090065607,20.0,232.49,232.46,6.4567]
["bitfinex","SOLUSD",1738090065776,20.0,232.49,232.47,1.0]
["bitfinex","SOLUSD",1738090066401,20.0,232.49,232.46,6.4567]
["bitfinex","SOLUSD",1738090066605,2.5808,232.48,232.46,6.4567]
["bitfinex","SOLUSD",1738090066777,2.5808,232.48,232.46,0.03]
["bitfinex","SOLUSD",1738090067401,20.0,232.44,232.42,1.0]
["bitfinex","SOLUSD",1738090068584,2.5814,232.43,232.4,1.0]
["bitfinex","SOLUSD",1738090068798,2.5814,232.43,232.42,1.0]
["bitfinex","SOLUSD",1738090069391,2.5814,232.43,232.4,1.0]
["bitfinex","SOLUSD",1738090069901,2.5814,232.43,232.42,1.0]
["bitfinex","SOLUSD",1738090070289,2.5814,232.43,232.4,1.0]
["bitfinex","SOLUSD",1738090071683,23.776884,232.42,232.4,1.0]
["bitfinex","SOLUSD",1738090071882,43.776884,232.4,232.39,0.03]
["bitfinex","SOLUSD",1738090072488,20.0,232.4,232.39,0.03]
["bitfinex","SOLUSD",1738090072885,23.776884,232.42,232.39,0.03]
["bitfinex","SOLUSD",1738090073306,20.0,232.4,232.39,0.03]
["bitfinex","SOLUSD",1738090073802,22.5817,232.4,232.36,1.0]
["bitfinex","SOLUSD",1738090073987,20.0,232.37,232.36,1.0]
["bitfinex","SOLUSD",1738090075103,2.5817,232.4,232.39,1.0]
["bitfinex","SOLUSD",1738090075678,20.0,232.4,232.39,1.0]
["bitfinex","SOLUSD",1738090076390,20.0,232.4,232.37,1.0]
["bitfinex","SOLUSD",1738090076591,43.776884,232.45,232.33,1.0]
["bitfinex","SOLUSD",1738090076790,43.776884,232.45,232.36,1.0]
["bitfinex","SOLUSD",1738090077304,43.776884,232.45,232.34,1.0]
["bitfinex","SOLUSD",1738090077503,43.776884,232.45,232.36,1.0]
["bitfinex","SOLUSD",1738090077705,20.0,232.41,232.36,1.0]
["bitfinex","SOLUSD",1738090078088,20.0,232.37,232.36,1.0]
["bitfinex","SOLUSD",1738090078899,9.0345,232.44,232.39,1.0]
["bitfinex","SOLUSD",1738090079112,9.0345,232.44,232.41,1.0]
["bitfinex","SOLUSD",1738090079692,22.5815,232.42,232.41,1.0]
["bitfinex","SOLUSD",1738090079893,22.5815,232.42,232.28,0.03]
["bitfinex","SOLUSD",1738090079894,65.719784,232.42,232.28,0.03]
["bitfinex","SOLUSD",1738090080205,0.9999,232.37,232.28,0.03]
["bitfinex","SOLUSD",1738090080389,6.67248519,232.41,232.31,1.0]
["bitfinex","SOLUSD",1738090080588,2.18815686,232.41,232.31,1.0]
["bitfinex","SOLUSD",1738090081091,20.0,232.32,232.31,1.0]
["bitfinex","SOLUSD",1738090081894,22.5826,232.32,232.31,1.0]
["bitfinex","SOLUSD",1738090083000,2.5826,232.32,232.31,1.0]
["bitfinex","SOLUSD",1738090083208,2.5819,232.38,232.35,1.0]
["bitfinex","SOLUSD",1738090083700,23.776884,232.38,232.35,1.0]
["bitfinex","SOLUSD",1738090083908,20.0,232.36,232.35,1.0]
["bitfinex","SOLUSD",1738090084906,2.5816,232.41,232.39,1.0]
["bitfinex","SOLUSD",1738090085693,12.9037,232.49,232.39,1.0]
["bitfinex","SOLUSD",1738090085899,20.0,232.46,232.39,1.0]
["bitfinex","SOLUSD",1738090086293,20.0,232.46,232.35,1.5749]
["bitfinex","SOLUSD",1738090086294,20.0,232.38,232.35,1.0]
["bitfinex","SOLUSD",1738090086499,20.0,232.38,232.33,1.0]
["bitfinex","SOLUSD",1738090086890,20.0,232.38,232.37,1.0]
["bitfinex","SOLUSD",1738090087092,4.37171298,232.46,232.41,1.0]
["bitfinex","SOLUSD",1738090087319,4.37171298,232.46,232.31,6.6563]
["bitfinex","SOLUSD",1738090087320,3.2,232.53,232.43,1.0]
["bitfinex","SOLUSD",1738090087493,21.9362,232.49,232.45,1.0]
["bitfinex","SOLUSD",1738090087698,21.9362,232.49,232.43,1.0]
["bitfinex","SOLUSD",1738090088119,23.776884,232.48,232.43,1.0]
["bitfinex","SOLUSD",1738090088313,21.9362,232.49,232.43,1.0]
["bitfinex","SOLUSD",1738090088515,20.0,232.46,232.45,1.0]
["bitfinex","SOLUSD",1738090088714,2.581,232.46,232.45,1.0]
["bitfinex","SOLUSD",1738090090220,22.581,232.46,232.45,1.0]
["bitfinex","SOLUSD",1738090090509,20.0,232.46,232.45,1.0]
["bitfinex","SOLUSD",1738090090714,26.357884,232.46,232.43,8.6928]
["bitfinex","SOLUSD",1738090090898,43.776884,232.44,232.43,6.0405]
["bitfinex","SOLUSD",1738090091215,23.776884,232.39,232.37,6.6457]
["bitfinex","SOLUSD",1738090091418,20.0,232.36,232.33,1.0]
["bitfinex","SOLUSD",1738090091714,23.776884,232.34,232.31,9.226]
["bitfinex","SOLUSD",1738090091924,20.0,232.32,232.31,9.226]
["bitfinex","SOLUSD",1738090092795,22.5826,232.32,232.31,9.226]
["bitfinex","SOLUSD",1738090092989,2.5826,232.32,232.31,9.226]
["bitfinex","SOLUSD",1738090095098,23.776884,232.3,232.28,0.03]
["bitfinex","SOLUSD",1738090095503,9.0392,232.32,232.28,0.03]
["bitfinex","SOLUSD",1738090095504,43.776884,232.29,232.28,0.03]
["bitfinex","SOLUSD",1738090096125,20.0,232.25,232.22,1.03]
["bitfinex","SOLUSD",1738090096322,43.776884,232.25,232.24,1.0]
["bitfinex","SOLUSD",1738090096501,20.0,232.25,232.24,1.0]
["bitfinex","SOLUSD",1738090096900,43.776884,232.28,232.24,1.0]
["bitfinex","SOLUSD",1738090097121,43.776884,232.28,232.22,1.03]
["bitfinex","SOLUSD",1738090097303,43.776884,232.28,232.27,1.0]
["bitfinex","SOLUSD",1738090097511,20.0,232.28,232.27,1.0]
["bitfinex","SOLUSD",1738090098513,2.5827,232.31,232.29,1.0]
["bitfinex","SOLUSD",1738090099630,20.0,232.28,232.27,1.0]
["bitfinex","SOLUSD",1738090100012,20.0,232.29,232.27,1.0]
["bitfinex","SOLUSD",1738090100323,20.0,232.27,232.23,1.0]
["bitfinex","SOLUSD",1738090100523,20.0,232.24,232.23,1.0]
["bitfinex","SOLUSD",1738090100734,23.776884,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738090100930,2.5836,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738090101634,22.5833,232.26,232.25,1.0]
["bitfinex","SOLUSD",1738090101837,20.0,232.26,232.25,1.0]
["bitfinex","SOLUSD",1738090102012,2.5831,232.28,232.27,1.0]
["bitfinex","SOLUSD",1738090102618,20.0,232.3,232.27,1.0]
["bitfinex","SOLUSD",1738090102811,20.0,232.3,232.29,1.0]
["bitfinex","SOLUSD",1738090103011,22.5828,232.3,232.29,1.0]
["bitfinex","SOLUSD",1738090104014,20.0,232.26,232.22,0.03]
["bitfinex","SOLUSD",1738090104216,20.0,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738090106049,22.5836,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738090108722,46.360484,232.23,232.22,0.03]
["bitfinex","SOLUSD",1738090108917,20.0,232.18,232.15,0.03]
["bitfinex","SOLUSD",1738090109136,23.776884,232.17,232.15,0.0001]
["bitfinex","SOLUSD",1738090109444,43.776884,232.16,232.15,0.0001]
["bitfinex","SOLUSD",1738090110226,46.361284,232.16,232.15,0.0001]
["bitfinex","SOLUSD",1738090110831,22.5844,232.16,232.15,0.0001]
["bitfinex","SOLUSD",1738090113236,46.361284,232.16,232.15,0.0001]
["bitfinex","SOLUSD",1738090113560,52.822284,232.16,232.1,0.03]
["bitfinex","SOLUSD",1738090114148,20.0,232.08,232.05,0.03]
["bitfinex","SOLUSD",1738090114342,20.0,232.08,232.01,6.4477]
["bitfinex","SOLUSD",1738090114343,23.776884,232.05,232.01,6.4477]
["bitfinex","SOLUSD",1738090114957,20.0,232.06,232.01,6.4477]
["bitfinex","SOLUSD",1738090115136,43.776884,232.05,232.01,6.4477]
["bitfinex","SOLUSD",1738090115331,20.0,232.05,232.01,6.4477]
["bitfinex","SOLUSD",1738090115834,2.5854,232.07,232.01,6.4477]
["bitfinex","SOLUSD",1738090116440,20.0,232.06,232.01,6.4477]
["bitfinex","SOLUSD",1738090117338,37.04956361,232.16,232.01,27.78763428]
["bitfinex","SOLUSD",1738090117559,9.0454,232.16,232.05,21.33993428]
["bitfinex","SOLUSD",1738090117754,20.0,232.13,232.05,21.33993428]
["bitfinex","SOLUSD",1738090118059,6.73761247,232.26,232.05,21.33993428]
["bitfinex","SOLUSD",1738090118060,2.584,232.19,232.1,6.4912]
["bitfinex","SOLUSD",1738090118247,20.0,232.16,232.1,6.4912]
["bitfinex","SOLUSD",1738090118449,2.5845,232.15,232.1,6.4912]
["bitfinex","SOLUSD",1738090119138,2.5844,232.17,232.1,6.4912]
["bitfinex","SOLUSD",1738090119437,12.9161,232.27,232.1,6.4912]
["bitfinex","SOLUSD",1738090119438,2.5837,232.22,232.11,21.33993428]
["bitfinex","SOLUSD",1738090120350,1.58318831,232.22,232.11,21.33993428]
["bitfinex","SOLUSD",1738090120550,1.97437908,232.28,232.11,21.33993428]
["bitfinex","SOLUSD",1738090120760,20.0,232.23,232.11,21.33993428]
["bitfinex","SOLUSD",1738090121561,2.5837,232.22,232.11,21.33993428]
["bitfinex","SOLUSD",1738090122560,2.5837,232.22,232.13,21.33993428]
["bitfinex","SOLUSD",1738090122766,9.0401,232.3,232.16,6.3857]
["bitfinex","SOLUSD",1738090122943,23.776884,232.29,232.16,6.3857]
["bitfinex","SOLUSD",1738090123136,9.0401,232.3,232.16,6.3857]
["bitfinex","SOLUSD",1738090123665,20.0,232.26,232.16,6.3857]
["bitfinex","SOLUSD",1738090123866,20.0,232.26,232.17,0.43060926]
["bitfinex","SOLUSD",1738090124361,23.776884,232.29,232.17,0.43060926]
["bitfinex","SOLUSD",1738090124668,20.0,232.26,232.17,0.43060926]
["bitfinex","SOLUSD",1738090125063,6.4573,232.3,232.17,21.77054354]
["bitfinex","SOLUSD",1738090125251,2.5827,232.31,232.19,21.33993428]
["bitfinex","SOLUSD",1738090125457,2.5827,232.31,232.21,21.33993428]
["bitfinex","SOLUSD",1738090126267,22.5827,232.31,232.21,21.33993428]
["bitfinex","SOLUSD",1738090126469,2.5827,232.31,232.21,21.33993428]
["bitfinex","SOLUSD",1738090126659,2.5827,232.31,232.21,25.64633428]
["bitfinex","SOLUSD",1738090126978,5.77073493,232.37,232.25,21.33993428]
["bitfinex","SOLUSD",1738090127182,2.5824,232.35,232.27,21.33993428]
["bitfinex","SOLUSD",1738090127388,15.91786486,232.5,232.26,0.43042634]
["bitfinex","SOLUSD",1738090127389,6.4536,232.43,232.29,21.33993428]
["bitfinex","SOLUSD",1738090127681,2.5815,232.42,232.31,21.33993428]
["bitfinex","SOLUSD",1738090127854,2.5815,232.42,232.33,21.33993428]
["bitfinex","SOLUSD",1738090128052,22.5818,232.4,232.33,21.33993428]
["bitfinex","SOLUSD",1738090128381,2.5818,232.4,232.33,21.33993428]
["bitfinex","SOLUSD",1738090128680,3.82966708,232.5,232.31,21.33993428]
["bitfinex","SOLUSD",1738090128681,2.581,232.46,232.31,21.33993428]
["bitfinex","SOLUSD",1738090129053,2.581,232.46,232.3,1.5656]
["bitfinex","SOLUSD",1738090129261,23.776884,232.45,232.3,1.5656]
["bitfinex","SOLUSD",1738090129459,2.581,232.46,232.3,1.5656]
["bitfinex","SOLUSD",1738090129660,20.0,232.41,232.3,1.5656]
["bitfinex","SOLUSD",1738090129873,9.0345,232.44,232.3,1.5656]
["bitfinex","SOLUSD",1738090130165,2.5813,232.44,232.32,1.0]
["bitfinex","SOLUSD",1738090130367,2.5813,232.44,232.36,21.33993428]
["bitfinex","SOLUSD",1738090130573,2.5813,232.44,232.39,1.5412]
["bitfinex","SOLUSD",1738090131269,23.776884,232.43,232.29,1.5412]
["bitfinex","SOLUSD",1738090131467,20.0,232.4,232.29,1.5412]
["bitfinex","SOLUSD",1738090131768,20.0,232.36,232.29,1.5412]
["bitfinex","SOLUSD",1738090132881,2.5812,232.45,232.35,21.33993428]
["bitfinex","SOLUSD",1738090133177,2.5807,232.49,232.37,21.33993428]
["bitfinex","SOLUSD",1738090133355,2.5807,232.49,232.4,7.577]
["bitfinex","SOLUSD",1738090133555,2.5807,232.49,232.4,8.00715899]
["bitfinex","SOLUSD",1738090134153,2.5807,232.49,232.41,21.33993428]
["bitfinex","SOLUSD",1738090134360,2.5807,232.49,232.42,0.43013491]
["bitfinex","SOLUSD",1738090134554,2.5807,232.49,232.43,21.33993428]
["bitfinex","SOLUSD",1738090134760,2.5807,232.49,232.41,21.33993428]
["bitfinex","SOLUSD",1738090135454,2.5807,232.49,232.41,21.77008166]
["bitfinex","SOLUSD",1738090135771,2.5807,232.49,232.43,21.33993428]
["bitfinex","SOLUSD",1738090135961,2.5807,232.49,232.41,21.77008166]
["bitfinex","SOLUSD",1738090136168,2.5807,232.49,232.4,11.8798]
["bitfinex","SOLUSD",1738090137771,2.5807,232.49,232.41,0.43015464]
["bitfinex","SOLUSD",1738090138076,20.063,232.5,232.41,0.43015464]
["bitfinex","SOLUSD",1738090138077,2.6436,232.5,232.43,21.33993428]
["bitfinex","SOLUSD",1738090138273,0.063,232.5,232.45,21.33993428]
["bitfinex","SOLUSD",1738090138486,0.063,232.5,232.46,0.43005259]
["bitfinex","SOLUSD",1738090138690,0.063,232.5,232.47,21.33993428]
["bitfinex","SOLUSD",1738090138859,0.063,232.5,232.48,0.43002077]
["bitfinex","SOLUSD",1738090139258,0.063,232.5,232.49,21.33993428]
["bitfinex","SOLUSD",1738090139560,0.063,232.5,232.49,22.88093428]
["bitfinex","SOLUSD",1738090141086,0.063,232.5,232.49,1.541]
["bitfinex","SOLUSD",1738090141684,0.063,232.5,232.49,27.18213428]
["bitfinex","SOLUSD",1738090141869,0.063,232.5,232.49,27.6121158]
["bitfinex","SOLUSD",1738090142758,0.063,232.64,232.54,1.0]
["bitfinex","SOLUSD",1738090142972,0.063,232.64,232.59,21.33993428]
["bitfinex","SOLUSD",1738090143180,0.063,232.64,232.62,1.6499]
["bitfinex","SOLUSD",1738090143365,0.063,232.64,232.63,21.76969898]
["bitfinex","SOLUSD",1738090144461,0.063,232.64,232.63,22.76969898]
["bitfinex","SOLUSD",1738090144663,0.063,232.65,232.63,21.76969898]
["bitfinex","SOLUSD",1738090144913,0.063,232.65,232.62,7.7622]
["bitfinex","SOLUSD",1738090145885,2.642,232.65,232.62,7.7622]
["bitfinex","SOLUSD",1738090146185,0.063,232.65,232.62,7.7622]
["bitfinex","SOLUSD",1738090147068,2.642,232.65,232.56,22.96283428]
["bitfinex","SOLUSD",1738090147270,20.0,232.61,232.56,1.6229]
["bitfinex","SOLUSD",1738090147470,20.0,232.61,232.5,1.5269]
["bitfinex","SOLUSD",1738090147771,20.0,232.61,232.5,23.29683314]
["bitfinex","SOLUSD",1738090148286,23.776884,232.6,232.5,1.5269]
["bitfinex","SOLUSD",1738090149182,9.0894,232.65,232.52,21.33993428]
["bitfinex","SOLUSD",1738090149480,23.776884,232.6,232.5,1.5269]
["bitfinex","SOLUSD",1738090150860,20.0,232.57,232.5,1.5269]
["bitfinex","SOLUSD",1738090151065,2.5799,232.56,232.5,1.5269]
["bitfinex","SOLUSD",1738090151265,20.0,232.55,232.5,1.5269]
["bitfinex","SOLUSD",1738090151963,9.0298,232.56,232.49,6.0254]
["bitfinex","SOLUSD",1738090152162,9.0298,232.56,232.45,1.58]
["bitfinex","SOLUSD",1738090152375,23.776884,232.55,232.45,1.58]
["bitfinex","SOLUSD",1738090152579,9.0298,232.56,232.45,1.58]
["bitfinex","SOLUSD",1738090153087,9.0298,232.56,232.46,21.33993428]
["bitfinex","SOLUSD",1738090153993,2.5799,232.56,232.48,21.33993428]
["bitfinex","SOLUSD",1738090154180,2.5792,232.63,232.52,21.33993428]
["bitfinex","SOLUSD",1738090154372,20.0,232.61,232.52,21.33993428]
["bitfinex","SOLUSD",1738090154563,43.776884,232.6,232.49,0.4300382]
["bitfinex","SOLUSD",1738090154772,43.776884,232.6,232.45,1.58]
["bitfinex","SOLUSD",1738090155190,20.0,232.55,232.45,1.58]
["bitfinex","SOLUSD",1738090155370,20.0,232.54,232.39,22.94403428]
["bitfinex","SOLUSD",1738090155571,20.0,232.5,232.39,22.94403428]
["bitfinex","SOLUSD",1738090156097,20.0,232.5,232.39,1.6041]
["bitfinex","SOLUSD",1738090157284,2.5807,232.49,232.39,27.24703428]
["bitfinex","SOLUSD",1738090157488,2.5807,232.49,232.39,22.94403428]
["bitfinex","SOLUSD",1738090157819,2.5807,232.49,232.39,1.6041]
["bitfinex","SOLUSD",1738090157820,20.0,232.46,232.39,1.6041]
["bitfinex","SOLUSD",1738090158272,20.0,232.46,232.39,22.94403428]
["bitfinex","SOLUSD",1738090158475,2.5807,232.49,232.39,23.37425233]
["bitfinex","SOLUSD",1738090159517,20.0,232.46,232.39,1.6041]
["bitfinex","SOLUSD",1738090160105,23.776884,232.53,232.42,21.33993428]
["bitfinex","SOLUSD",1738090160106,2.5803,232.53,232.42,21.33993428]
["bitfinex","SOLUSD",1738090160406,2.5803,232.53,232.44,21.33993428]
["bitfinex","SOLUSD",1738090160580,2.5803,232.53,232.45,0.43008605]
["bitfinex","SOLUSD",1738090160900,2.5803,232.53,232.44,21.33993428]
["bitfinex","SOLUSD",1738090161601,2.5802,232.54,232.44,25.64203428]
["bitfinex","SOLUSD",1738090161778,2.5802,232.54,232.44,21.33993428]
["bitfinex","SOLUSD",1738090162913,20.0,232.53,232.4,25.64283428]
["bitfinex","SOLUSD",1738090163117,20.0,232.53,232.41,0.43013561]
["bitfinex","SOLUSD",1738090163321,20.0,232.53,232.42,21.33993428]
["bitfinex","SOLUSD",1738090163622,2.5798,232.57,232.46,21.33993428]
["bitfinex","SOLUSD",1738090163825,6.1201,232.63,232.46,21.33993428]
["bitfinex","SOLUSD",1738090163826,6.4483,232.62,232.52,21.33993428]
["bitfinex","SOLUSD",1738090164330,20.0,232.59,232.5,21.33993428]
["bitfinex","SOLUSD",1738090164695,6.4483,232.62,232.51,0.42998522]
["bitfinex","SOLUSD",1738090164893,9.0276,232.62,232.51,0.42998522]
["bitfinex","SOLUSD",1738090165093,0.063,232.64,232.54,21.33993428]
["bitfinex","SOLUSD",1738090165417,0.063,232.64,232.57,21.33993428]
["bitfinex","SOLUSD",1738090165713,0.063,232.64,232.58,0.42980991]
["bitfinex","SOLUSD",1738090167007,2.6421,232.64,232.55,22.33993428]
["bitfinex","SOLUSD",1738090167314,2.6421,232.64,232.56,0.42987488]
["bitfinex","SOLUSD",1738090167811,2.6421,232.64,232.54,0.42988685]
["bitfinex","SOLUSD",1738090168193,20.0,232.63,232.54,0.42988685]
["bitfinex","SOLUSD",1738090168796,2.5793,232.62,232.54,0.42988685]
["bitfinex","SOLUSD",1738090168991,23.776884,232.61,232.52,144.3263]
["bitfinex","SOLUSD",1738090169216,23.776884,232.61,232.52,7.9263]
["bitfinex","SOLUSD",1738090169516,20.0,232.58,232.49,3.2]
["bitfinex","SOLUSD",1738090169698,20.0,232.58,232.47,6.1191]
["bitfinex","SOLUSD",1738090169699,23.776884,232.57,232.47,6.1191]
["bitfinex","SOLUSD",1738090169893,23.776884,232.57,232.46,1.532]
["bitfinex","SOLUSD",1738090170098,20.0,232.54,232.46,1.532]
["bitfinex","SOLUSD",1738090170700,20.0,232.54,232.42,0.43011374]
["bitfinex","SOLUSD",1738090170902,2.5803,232.53,232.42,4.73261374]
["bitfinex","SOLUSD",1738090171117,2.5794,232.61,232.49,21.33993428]
["bitfinex","SOLUSD",1738090171301,2.5794,232.61,232.51,21.33993428]
["bitfinex","SOLUSD",1738090171501,2.5794,232.61,232.52,0.42994345]
["bitfinex","SOLUSD",1738090172198,2.5794,232.61,232.53,21.33993428]
["bitfinex","SOLUSD",1738090172398,2.5794,232.61,232.54,0.42990389]
["bitfinex","SOLUSD",1738090173417,2.5792,232.63,232.54,0.42990389]
["bitfinex","SOLUSD",1738090175126,20.0,232.6,232.52,1.5815]
["bitfinex","SOLUSD",1738090176006,20.0,232.6,232.49,0.42995805]
["bitfinex","SOLUSD",1738090176408,20.0,232.6,232.51,21.33993428]
["bitfinex","SOLUSD",1738090176718,2.5792,232.63,232.52,0.42991158]
["bitfinex","SOLUSD",1738090177127,32.804084,232.63,232.49,21.76986312]
["bitfinex","SOLUSD",1738090177310,20.0,232.6,232.49,0.42992884]
["bitfinex","SOLUSD",1738090177904,20.0,232.6,232.49,4.73112884]
["bitfinex","SOLUSD",1738090178426,20.0,232.59,232.49,0.42992884]
["bitfinex","SOLUSD",1738090179409,2.5797,232.58,232.49,0.42992884]
["bitfinex","SOLUSD",1738090180012,23.776884,232.53,232.45,0.03]
["bitfinex","SOLUSD",1738090180914,20.0,232.5,232.45,0.03]
["bitfinex","SOLUSD",1738090181328,23.776884,232.49,232.45,0.03]
["bitfinex","SOLUSD",1738090181522,20.0,232.46,232.45,0.03]
["bitfinex","SOLUSD",1738090181848,43.776884,232.46,232.45,0.03]
["bitfinex","SOLUSD",1738090182333,23.776884,232.45,232.3,6.71768116]
["bitfinex","SOLUSD",1738090182635,20.0,232.42,232.3,6.2874]
["bitfinex","SOLUSD",1738090183333,22.5818,232.39,232.3,6.2874]
["bitfinex","SOLUSD",1738090183509,46.358684,232.39,232.28,1.6442]
["bitfinex","SOLUSD",1738090186125,2.5818,232.39,232.29,0.430379]
["bitfinex","SOLUSD",1738090186316,2.5818,232.39,232.3,21.33993428]
["bitfinex","SOLUSD",1738090186511,22.5818,232.39,232.29,0.430379]
["bitfinex","SOLUSD",1738090187338,22.5818,232.39,232.28,5.9492]
["bitfinex","SOLUSD",1738090187541,22.5818,232.39,232.28,1.6442]
["bitfinex","SOLUSD",1738090187848,22.5818,232.39,232.28,6.37970035]
["bitfinex","SOLUSD",1738090190024,22.5818,232.39,232.28,5.9493]
["bitfinex","SOLUSD",1738090190821,22.5818,232.39,232.29,0.43038398]
["bitfinex","SOLUSD",1738090191042,22.5818,232.39,232.3,4.3047]
["bitfinex","SOLUSD",1738090191545,22.5818,232.39,232.3,25.64463428]
["bitfinex","SOLUSD",1738090191845,22.5818,232.39,232.31,0.43034336]
["bitfinex","SOLUSD",1738090193620,23.776884,232.35,232.25,6.5322]
["bitfinex","SOLUSD",1738090193822,20.0,232.32,232.25,6.5322]
["bitfinex","SOLUSD",1738090195050,2.5827,232.31,232.25,6.5322]
["bitfinex","SOLUSD",1738090197150,23.776884,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738090197353,20.0,232.27,232.25,0.03]
["bitfinex","SOLUSD",1738090197837,9.0395,232.31,232.25,0.03]
["bitfinex","SOLUSD",1738090198038,2.5827,232.31,232.25,0.03]
["bitfinex","SOLUSD",1738090198541,20.0,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738090198725,6.4559,232.35,232.25,0.46049919]
["bitfinex","SOLUSD",1738090198726,2.5826,232.33,232.25,0.46049919]
["bitfinex","SOLUSD",1738090198934,2.5826,232.33,232.25,21.80043347]
["bitfinex","SOLUSD",1738090199133,23.776884,232.34,232.25,21.80043347]
["bitfinex","SOLUSD",1738090199534,2.5822,232.36,232.25,21.80043347]
["bitfinex","SOLUSD",1738090199734,2.5822,232.36,232.25,26.10603347]
["bitfinex","SOLUSD",1738090200136,20.0,232.35,232.25,26.10603347]
["bitfinex","SOLUSD",1738090200447,2.5822,232.36,232.25,21.80043347]
["bitfinex","SOLUSD",1738090200749,2.5817,232.4,232.31,21.33993428]
["bitfinex","SOLUSD",1738090200956,0.8516,232.5,232.28,1.5569]
["bitfinex","SOLUSD",1738090200957,9.0335,232.47,232.35,21.33993428]
["bitfinex","SOLUSD",1738090201255,6.4514,232.51,232.4,21.33993428]
["bitfinex","SOLUSD",1738090201444,20.0,232.47,232.38,21.77013523]
["bitfinex","SOLUSD",1738090201649,0.063,232.45,232.38,21.77013523]
["bitfinex","SOLUSD",1738090202050,20.0,232.39,232.32,6.537]
["bitfinex","SOLUSD",1738090202253,20.0,232.39,232.28,22.89683428]
["bitfinex","SOLUSD",1738090202254,20.0,232.35,232.28,1.5569]
["bitfinex","SOLUSD",1738090202653,6.398,232.43,232.28,1.5569]
["bitfinex","SOLUSD",1738090202857,23.776884,232.42,232.28,1.5569]
["bitfinex","SOLUSD",1738090203037,20.0,232.35,232.28,1.5569]
["bitfinex","SOLUSD",1738090203239,22.5824,232.34,232.28,1.5569]
["bitfinex","SOLUSD",1738090204167,12.9077,232.42,232.28,1.5569]
["bitfinex","SOLUSD",1738090204168,20.0,232.35,232.28,1.5569]
["bitfinex","SOLUSD",1738090204538,20.0,232.38,232.28,5.862]
["bitfinex","SOLUSD",1738090205061,20.0,232.37,232.28,5.862]
["bitfinex","SOLUSD",1738090205639,22.5821,232.37,232.28,5.862]
["bitfinex","SOLUSD",1738090205842,22.5821,232.37,232.28,1.5569]
["bitfinex","SOLUSD",1738090206045,23.776884,232.36,232.28,1.5569]
["bitfinex","SOLUSD",1738090206246,20.0,232.33,232.28,1.5569]
["bitfinex","SOLUSD",1738090207341,22.5825,232.33,232.28,1.5569]
["bitfinex","SOLUSD",1738090207652,22.5825,232.33,232.25,0.03]
["bitfinex","SOLUSD",1738090207653,20.0,232.29,232.25,0.03]
["bitfinex","SOLUSD",1738090207854,20.0,232.25,232.17,0.03]
["bitfinex","SOLUSD",1738090208063,0.9999,232.3,232.17,0.03]
["bitfinex","SOLUSD",1738090208064,23.776884,232.24,232.17,0.03]
["bitfinex","SOLUSD",1738090209084,0.8516,232.31,232.17,0.03]
["bitfinex","SOLUSD",1738090209376,9.0388,232.33,232.19,21.33993428]
["bitfinex","SOLUSD",1738090209583,23.776884,232.32,232.2,0.43051109]
["bitfinex","SOLUSD",1738090209770,20.0,232.29,232.2,0.43051109]
["bitfinex","SOLUSD",1738090210275,23.776884,232.28,232.2,0.43051109]
["bitfinex","SOLUSD",1738090210444,23.776884,232.28,232.17,0.03]
["bitfinex","SOLUSD",1738090210649,9.0388,232.33,232.18,0.4305605]
["bitfinex","SOLUSD",1738090210650,20.0,232.3,232.18,0.4305605]
["bitfinex","SOLUSD",1738090211040,23.776884,232.29,232.17,0.03]
["bitfinex","SOLUSD",1738090211274,20.0,232.26,232.17,0.03]
["bitfinex","SOLUSD",1738090212248,20.0,232.26,232.17,0.46060044]
["bitfinex","SOLUSD",1738090214171,20.0,232.26,232.17,0.03]
["bitfinex","SOLUSD",1738090214666,2.583,232.28,232.18,0.43061006]
["bitfinex","SOLUSD",1738090215369,2.583,232.28,232.23,8.0605]
["bitfinex","SOLUSD",1738090217382,22.5829,232.29,232.23,8.0605]
["bitfinex","SOLUSD",1738090218072,26.359784,232.29,232.23,8.0605]
["bitfinex","SOLUSD",1738090218872,23.776884,232.28,232.18,6.0507]
["bitfinex","SOLUSD",1738090219565,20.0,232.25,232.18,6.0507]
["bitfinex","SOLUSD",1738090219970,2.5835,232.24,232.18,6.0507]
["bitfinex","SOLUSD",1738090220472,6.4574,232.29,232.18,6.0507]
["bitfinex","SOLUSD",1738090220675,6.4565,232.33,232.19,0.43061378]
["bitfinex","SOLUSD",1738090221188,43.776884,232.29,232.19,0.43061378]
["bitfinex","SOLUSD",1738090221753,46.359784,232.29,232.18,6.0507]
["bitfinex","SOLUSD",1738090221955,52.817184,232.29,232.18,6.0507]
["bitfinex","SOLUSD",1738090222982,52.817184,232.29,232.17,1.6858]
["bitfinex","SOLUSD",1738090223183,20.0,232.23,232.17,0.03]
["bitfinex","SOLUSD",1738090223382,23.776884,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738090223791,26.361084,232.18,232.17,0.03]
["bitfinex","SOLUSD",1738090225080,23.776884,232.15,232.14,0.0001]
["bitfinex","SOLUSD",1738090225271,20.0,232.15,232.14,0.0001]
["bitfinex","SOLUSD",1738090227175,22.5845,232.15,232.14,0.0001]
["bitfinex","SOLUSD",1738090228786,2.5845,232.15,232.14,0.0001]
["bitfinex","SOLUSD",1738090229184,23.776884,232.17,232.14,0.0001]
["bitfinex","SOLUSD",1738090229789,43.776884,232.15,232.14,0.0001]
["bitfinex","SOLUSD",1738090231092,46.361384,232.15,232.14,0.0001]
["bitfinex","SOLUSD",1738090231478,20.0,232.11,232.05,1.5034]
["bitfinex","SOLUSD",1738090231682,23.776884,232.1,232.05,1.5034]
["bitfinex","SOLUSD",1738090232096,20.0,232.07,232.04,0.03]
["bitfinex","SOLUSD",1738090232590,43.776884,232.14,232.04,0.03]
["bitfinex","SOLUSD",1738090232980,9.0465,232.13,232.04,0.03]
["bitfinex","SOLUSD",1738090233181,9.0465,232.13,232.06,21.33993428]
["bitfinex","SOLUSD",1738090233182,2.5847,232.13,232.06,21.33993428]
["bitfinex","SOLUSD",1738090233406,9.0434,232.21,232.07,0.43077087]
["bitfinex","SOLUSD",1738090233718,9.0434,232.21,232.08,21.33993428]
["bitfinex","SOLUSD",1738090233905,9.0434,232.21,232.1,1.5568]
["bitfinex","SOLUSD",1738090234208,23.776884,232.2,232.11,0.4307067]
["bitfinex","SOLUSD",1738090234570,20.0,232.18,232.11,0.4307067]
["bitfinex","SOLUSD",1738090235007,2.5843,232.17,232.11,0.4307067]
["bitfinex","SOLUSD",1738090235314,2.5843,232.17,232.1,1.5568]
["bitfinex","SOLUSD",1738090235885,6.4586,232.25,232.12,21.33993428]
["bitfinex","SOLUSD",1738090236223,2.5832,232.27,232.14,21.33993428]
["bitfinex","SOLUSD",1738090236399,9.0412,232.27,232.11,6.75722893]
["bitfinex","SOLUSD",1738090236593,23.776884,232.26,232.11,6.75722893]
["bitfinex","SOLUSD",1738090236985,20.0,232.2,232.11,6.75722893]
["bitfinex","SOLUSD",1738090237580,20.0,232.22,232.12,21.33993428]
["bitfinex","SOLUSD",1738090237791,2.5834,232.25,232.14,21.33993428]
["bitfinex","SOLUSD",1738090237986,2.5834,232.25,232.13,0.43061844]
["bitfinex","SOLUSD",1738090238181,9.0419,232.25,232.13,0.43061844]
["bitfinex","SOLUSD",1738090238392,20.0,232.22,232.11,6.3266]
["bitfinex","SOLUSD",1738090238594,20.0,232.18,232.11,6.3266]
["bitfinex","SOLUSD",1738090238793,20.0,232.14,232.11,6.3266]
["bitfinex","SOLUSD",1738090238992,2.5847,232.13,232.1,1.5568]
["bitfinex","SOLUSD",1738090239190,23.776884,232.12,232.06,6.0872]
["bitfinex","SOLUSD",1738090240586,20.0,232.09,232.05,1.5515]
["bitfinex","SOLUSD",1738090240790,23.776884,232.08,232.04,0.03]
["bitfinex","SOLUSD",1738090241091,22.5856,232.05,232.04,0.03]
["bitfinex","SOLUSD",1738090241608,9.0447,232.18,232.04,0.03]
["bitfinex","SOLUSD",1738090241785,9.0447,232.18,232.04,0.46085629]
["bitfinex","SOLUSD",1738090241989,9.0447,232.18,232.05,21.33993428]
["bitfinex","SOLUSD",1738090242190,20.0,232.15,232.06,0.43076491]
["bitfinex","SOLUSD",1738090242495,2.5842,232.18,232.07,21.33993428]
["bitfinex","SOLUSD",1738090242689,9.3409,232.27,232.09,21.33993428]
["bitfinex","SOLUSD",1738090242898,9.3409,232.27,232.1,2.01792363]
["bitfinex","SOLUSD",1738090242899,9.0417,232.26,232.1,2.01792363]
["bitfinex","SOLUSD",1738090243098,9.0417,232.26,232.11,31.96613428]
["bitfinex","SOLUSD",1738090243305,0.063,232.28,232.15,21.33993428]
["bitfinex","SOLUSD",1738090243497,2.6461,232.28,232.16,0.43057744]
["bitfinex","SOLUSD",1738090243696,43.776884,232.27,232.16,0.43057744]
["bitfinex","SOLUSD",1738090243897,43.70206716,232.27,232.16,0.43057744]
["bitfinex","SOLUSD",1738090244103,23.776884,232.27,232.16,0.43057744]
["bitfinex","SOLUSD",1738090244499,2.5833,232.26,232.12,4.73849724]
["bitfinex","SOLUSD",1738090244719,23.776884,232.25,232.12,4.73849724]
["bitfinex","SOLUSD",1738090245027,0.063,232.15,232.12,4.73849724]
["bitfinex","SOLUSD",1738090247296,0.063,232.15,232.12,0.43059724]
["bitfinex","SOLUSD",1738090247494,20.0,232.13,232.12,0.43059724]
["bitfinex","SOLUSD",1738090247699,23.776884,232.12,232.04,0.03]
["bitfinex","SOLUSD",1738090248024,20.0,232.09,232.04,0.03]
["bitfinex","SOLUSD",1738090248329,23.776884,232.1,232.04,0.03]
["bitfinex","SOLUSD",1738090248815,20.0,232.07,232.04,0.03]
["bitfinex","SOLUSD",1738090249319,20.0,232.05,232.04,0.03]
["bitfinex","SOLUSD",1738090249715,43.776884,232.05,232.04,0.03]
["bitfinex","SOLUSD",1738090249917,43.776884,232.05,231.95,8.0097]
["bitfinex","SOLUSD",1738090250118,20.0,232.01,231.95,8.0097]
["bitfinex","SOLUSD",1738090250706,23.776884,232.02,231.95,8.0097]
["bitfinex","SOLUSD",1738090251114,20.0,231.99,231.95,8.0097]
["bitfinex","SOLUSD",1738090251335,2.5863,231.99,231.95,8.0097]
["bitfinex","SOLUSD",1738090252526,20.0,232.03,231.95,8.0097]
["bitfinex","SOLUSD",1738090252736,20.0,232.02,231.95,8.0097]
["bitfinex","SOLUSD",1738090253026,20.0,232.01,231.95,8.0097]
["bitfinex","SOLUSD",1738090253434,22.5861,232.01,231.95,8.0097]
["bitfinex","SOLUSD",1738090253935,2.5861,232.01,231.95,8.0097]
["bitfinex","SOLUSD",1738090254331,2.5859,232.03,231.95,8.0097]
["bitfinex","SOLUSD",1738090254537,2.5857,232.05,231.96,0.43099959]
["bitfinex","SOLUSD",1738090255519,20.0,232.1,231.97,21.33993428]
["bitfinex","SOLUSD",1738090255925,20.0,232.09,231.96,24.20781012]
["bitfinex","SOLUSD",1738090256128,9.0466,232.13,231.95,8.0097]
["bitfinex","SOLUSD",1738090256129,20.0,232.05,231.95,8.0097]
["bitfinex","SOLUSD",1738090256425,20.0,232.01,231.95,8.0097]
["bitfinex","SOLUSD",1738090256724,4.11570407,232.12,231.95,8.0097]
["bitfinex","SOLUSD",1738090256922,9.0466,232.13,231.97,21.33993428]
["bitfinex","SOLUSD",1738090257102,9.0466,232.13,231.98,0.43094612]
["bitfinex","SOLUSD",1738090257703,20.0,232.1,231.98,0.43094612]
["bitfinex","SOLUSD",1738090258431,20.0,232.1,231.98,4.74164612]
["bitfinex","SOLUSD",1738090258731,20.0,232.1,231.98,0.43094612]
["bitfinex","SOLUSD",1738090260215,2.5852,232.09,231.98,28.51843012]
["bitfinex","SOLUSD",1738090261326,23.776884,232.04,231.9,0.03]
["bitfinex","SOLUSD",1738090261626,20.0,232.01,231.9,0.03]
["bitfinex","SOLUSD",1738090261933,7.589179,232.08,231.9,6.1587]
["bitfinex","SOLUSD",1738090261934,20.0,232.0,231.9,6.1587]
["bitfinex","SOLUSD",1738090262609,20.0,232.0,231.91,1.5984]
["bitfinex","SOLUSD",1738090262933,6.4648,232.03,231.91,1.5984]
["bitfinex","SOLUSD",1738090263315,2.5855,232.06,231.92,45.11681828]
["bitfinex","SOLUSD",1738090263722,20.0,232.04,231.92,45.11681828]
["bitfinex","SOLUSD",1738090263924,2.5855,232.06,231.92,45.11681828]
["bitfinex","SOLUSD",1738090264232,20.0,232.06,231.92,45.11681828]
["bitfinex","SOLUSD",1738090264931,23.776884,232.05,231.9,0.03]
["bitfinex","SOLUSD",1738090265130,20.0,232.02,231.9,0.03]
["bitfinex","SOLUSD",1738090265323,20.0,231.98,231.9,0.03]
["bitfinex","SOLUSD",1738090266252,0.4309,232.08,231.9,0.03]
["bitfinex","SOLUSD",1738090266418,9.0489,232.07,231.9,0.03]
["bitfinex","SOLUSD",1738090266624,20.0,232.03,231.9,0.03]
["bitfinex","SOLUSD",1738090267714,2.5859,232.02,231.9,0.03]
["bitfinex","SOLUSD",1738090269128,2.5859,232.02,231.92,1.5199]
["bitfinex","SOLUSD",1738090269431,2.5859,232.02,231.93,21.33993428]
["bitfinex","SOLUSD",1738090269827,20.0,232.05,231.92,1.5199]
["bitfinex","SOLUSD",1738090270144,2.5853,232.08,231.95,21.33993428]
["bitfinex","SOLUSD",1738090271934,2.5853,232.08,231.96,4.311]
["bitfinex","SOLUSD",1738090273341,0.063,232.1,231.99,21.33993428]
["bitfinex","SOLUSD",1738090273518,0.063,232.1,232.03,21.33993428]
["bitfinex","SOLUSD",1738090273719,0.063,232.1,232.01,21.33993428]
["bitfinex","SOLUSD",1738090274039,20.0,232.07,232.0,1.5852]
["bitfinex","SOLUSD",1738090274217,0.4309,232.06,232.0,1.5852]
["bitfinex","SOLUSD",1738090274422,20.0,232.03,231.97,6.2326]
["bitfinex","SOLUSD",1738090274625,0.4309,232.02,231.93,1.6387]
["bitfinex","SOLUSD",1738090275424,22.586,232.01,231.93,1.6387]
["bitfinex","SOLUSD",1738090276021,20.0,231.86,231.69,6.0348]
["bitfinex","SOLUSD",1738090276239,0.4309,231.85,231.69,6.0348]
["bitfinex","SOLUSD",1738090276427,0.4309,231.85,231.69,27.37473428]
["bitfinex","SOLUSD",1738090277037,0.4309,231.85,231.69,6.0348]
["bitfinex","SOLUSD",1738090277248,20.0,231.89,231.69,6.0348]
["bitfinex","SOLUSD",1738090277430,20.0,231.86,231.69,6.0348]
["bitfinex","SOLUSD",1738090277620,20.0,231.81,231.69,6.0348]
["bitfinex","SOLUSD",1738090277821,0.4309,231.8,231.69,6.0348]
["bitfinex","SOLUSD",1738090278021,24.207784,231.8,231.69,6.0348]
["bitfinex","SOLUSD",1738090278220,20.0,231.77,231.69,6.0348]
["bitfinex","SOLUSD",1738090279441,2.5889,231.75,231.69,6.0348]
["bitfinex","SOLUSD",1738090279934,0.4309,231.74,231.67,1.6615]
["bitfinex","SOLUSD",1738090280130,2.5889,231.75,231.67,1.6615]
["bitfinex","SOLUSD",1738090280734,0.4309,231.76,231.67,1.6615]
["bitfinex","SOLUSD",1738090280927,3.0198,231.76,231.67,1.6615]
["bitfinex","SOLUSD",1738090281134,2.5889,231.76,231.67,1.6615]
["bitfinex","SOLUSD",1738090281645,20.0,231.77,231.67,1.6615]
["bitfinex","SOLUSD",1738090281840,0.4309,231.76,231.67,1.6615]
["bitfinex","SOLUSD",1738090282423,20.0,231.73,231.67,1.6615]
["bitfinex","SOLUSD",1738090282629,0.4309,231.72,231.67,1.6615]
["bitfinex","SOLUSD",1738090282822,0.4309,231.72,231.62,6.1393]
["bitfinex","SOLUSD",1738090283020,20.0,231.71,231.62,6.1393]
["bitfinex","SOLUSD",1738090283323,20.0,231.67,231.59,1.5866]
["bitfinex","SOLUSD",1738090283824,2.5897,231.68,231.59,1.5866]
["bitfinex","SOLUSD",1738090285029,0.4309,231.67,231.59,1.5866]
["bitfinex","SOLUSD",1738090285220,2.5897,231.68,231.59,1.5866]
["bitfinex","SOLUSD",1738090286041,0.4309,231.67,231.59,1.5866]
["bitfinex","SOLUSD",1738090286356,0.4309,231.67,231.55,6.1293]
["bitfinex","SOLUSD",1738090287059,20.0,231.64,231.55,6.1293]
["bitfinex","SOLUSD",1738090287430,0.4309,231.63,231.55,6.1293]
["bitfinex","SOLUSD",1738090287660,2.5904,231.62,231.55,6.1293]
["bitfinex","SOLUSD",1738090288366,2.5904,231.62,231.51,1.5084]
["bitfinex","SOLUSD",1738090288367,0.4309,231.61,231.51,1.5084]
["bitfinex","SOLUSD",1738090288533,20.0,231.61,231.51,1.5084]
["bitfinex","SOLUSD",1738090288734,1.0,231.6,231.44,1.8614842]
["bitfinex","SOLUSD",1738090288930,20.0,231.61,231.46,21.33993428]
["bitfinex","SOLUSD",1738090289158,2.5902,231.64,231.48,21.33993428]
["bitfinex","SOLUSD",1738090289331,0.4309,231.63,231.48,21.33993428]
["bitfinex","SOLUSD",1738090289829,2.5904,231.62,231.49,4.3198]
["bitfinex","SOLUSD",1738090290529,1.10632485,231.61,231.38,21.33993428]
["bitfinex","SOLUSD",1738090290833,0.4309,231.61,231.39,29.62203428]
["bitfinex","SOLUSD",1738090291040,20.0,231.59,231.39,8.2821]
["bitfinex","SOLUSD",1738090291283,23.776884,231.54,231.39,8.2821]
["bitfinex","SOLUSD",1738090291468,20.0,231.51,231.39,8.2821]
["bitfinex","SOLUSD",1738090291637,0.4309,231.6,231.43,21.33993428]
["bitfinex","SOLUSD",1738090291959,23.776884,231.58,231.41,21.33993428]
["bitfinex","SOLUSD",1738090292262,20.0,231.51,231.39,12.6037]
["bitfinex","SOLUSD",1738090293746,2.591,231.57,231.39,33.94363428]
["bitfinex","SOLUSD",1738090294054,20.0,231.52,231.39,12.6037]
["bitfinex","SOLUSD",1738090294445,20.0,231.52,231.39,33.94363428]
["bitfinex","SOLUSD",1738090294833,2.591,231.57,231.43,21.33993428]
["bitfinex","SOLUSD",1738090295039,2.5904,231.62,231.44,4.3207]
["bitfinex","SOLUSD",1738090295342,0.4309,231.61,231.44,4.3207]
["bitfinex","SOLUSD",1738090295546,20.0,231.57,231.44,4.3207]
["bitfinex","SOLUSD",1738090296141,20.0,231.61,231.45,21.33993428]
["bitfinex","SOLUSD",1738090296553,22.5906,231.61,231.45,21.33993428]
["bitfinex","SOLUSD",1738090296851,2.5906,231.61,231.45,21.33993428]
["bitfinex","SOLUSD",1738090297027,0.4309,231.66,231.45,21.33993428]
["bitfinex","SOLUSD",1738090297230,2.5901,231.65,231.49,21.33993428]
["bitfinex","SOLUSD",1738090297434,2.5901,231.65,231.51,21.33993428]
["bitfinex","SOLUSD",1738090298065,2.5898,231.67,231.53,8.1281]
["bitfinex","SOLUSD",1738090298244,0.4309,231.71,231.53,29.46803428]
["bitfinex","SOLUSD",1738090298443,20.0,231.7,231.55,21.33993428]
["bitfinex","SOLUSD",1738090298753,2.5894,231.71,231.55,21.33993428]
["bitfinex","SOLUSD",1738090299537,2.5894,231.71,231.57,21.33993428]
["bitfinex","SOLUSD",1738090299769,6.4727,231.75,231.61,21.33993428]
["bitfinex","SOLUSD",1738090299770,2.589,231.75,231.61,21.33993428]
["bitfinex","SOLUSD",1738090300145,11.68395383,231.79,231.61,21.33993428]
["bitfinex","SOLUSD",1738090300340,2.5886,231.78,231.62,4.3174]
["bitfinex","SOLUSD",1738090300544,6.4702,231.84,231.65,21.33993428]
["bitfinex","SOLUSD",1738090300745,2.5881,231.83,231.69,21.33993428]
["bitfinex","SOLUSD",1738090301078,20.0,231.8,231.66,8.0146]
["bitfinex","SOLUSD",1738090301238,0.4309,231.79,231.66,8.0146]
["bitfinex","SOLUSD",1738090301439,0.4309,231.82,231.66,8.0146]
["bitfinex","SOLUSD",1738090301755,20.0,231.75,231.66,8.0146]
["bitfinex","SOLUSD",1738090302444,2.5891,231.74,231.66,8.0146]
["bitfinex","SOLUSD",1738090302639,0.4309,231.73,231.58,10.7383]
["bitfinex","SOLUSD",1738090303141,20.0,231.71,231.58,10.7383]
["bitfinex","SOLUSD",1738090303460,2.5891,231.74,231.62,21.33993428]
["bitfinex","SOLUSD",1738090303841,2.5889,231.76,231.66,21.33993428]
["bitfinex","SOLUSD",1738090304036,2.5883,231.81,231.68,21.33993428]
["bitfinex","SOLUSD",1738090304235,2.5883,231.81,231.63,23.776884]
["bitfinex","SOLUSD",1738090304236,2.5877,231.86,231.7,21.33993428]
["bitfinex","SOLUSD",1738090304440,2.5877,231.86,231.68,21.33993428]
["bitfinex","SOLUSD",1738090304441,20.0,231.83,231.68,21.33993428]
["bitfinex","SOLUSD",1738090304948,0.4309,231.85,231.68,21.33993428]
["bitfinex","SOLUSD",1738090305147,9.0571,231.86,231.7,21.33993428]
["bitfinex","SOLUSD",1738090305448,9.0571,231.86,231.71,1.5058]
["bitfinex","SOLUSD",1738090305647,0.4309,231.85,231.71,1.5058]
["bitfinex","SOLUSD",1738090306048,9.0571,231.86,231.71,27.16123428]
["bitfinex","SOLUSD",1738090306049,2.5879,231.84,231.71,27.16123428]
["bitfinex","SOLUSD",1738090306243,20.0,231.83,231.71,27.16123428]
["bitfinex","SOLUSD",1738090306662,2.5879,231.84,231.71,27.16123428]
["bitfinex","SOLUSD",1738090307263,2.5879,231.84,231.73,21.33993428]
["bitfinex","SOLUSD",1738090307463,2.5875,231.88,231.75,21.33993428]
["bitfinex","SOLUSD",1738090307970,2.5864,231.98,231.81,21.33993428]
["bitfinex","SOLUSD",1738090308166,20.0,231.95,231.82,4.3136]
["bitfinex","SOLUSD",1738090308352,20.4309,231.95,231.75,21.33993428]
["bitfinex","SOLUSD",1738090308551,0.4309,231.95,231.75,21.33993428]
["bitfinex","SOLUSD",1738090309243,9.0524,231.98,231.75,21.33993428]
["bitfinex","SOLUSD",1738090309451,20.0,231.95,231.76,4.3148]
["bitfinex","SOLUSD",1738090309757,20.0,231.95,231.72,6.6553]
["bitfinex","SOLUSD",1738090309758,20.0,231.9,231.72,6.6553]
["bitfinex","SOLUSD",1738090310075,0.4309,231.89,231.72,6.6553]
["bitfinex","SOLUSD",1738090310670,2.5875,231.88,231.74,4.315]
["bitfinex","SOLUSD",1738090310869,20.0,231.84,231.72,10.9707]
["bitfinex","SOLUSD",1738090311483,20.0,231.84,231.72,6.6553]
["bitfinex","SOLUSD",1738090311649,24.207784,231.87,231.72,6.6553]
["bitfinex","SOLUSD",1738090312368,20.0,231.84,231.72,6.6553]
["bitfinex","SOLUSD",1738090312847,2.5881,231.83,231.72,10.9708]
["bitfinex","SOLUSD",1738090314662,43.776884,231.82,231.71,1.5058]
["bitfinex","SOLUSD",1738090314865,0.4309,231.82,231.66,10.5213]
["bitfinex","SOLUSD",1738090315570,20.0,231.8,231.66,10.5213]
["bitfinex","SOLUSD",1738090315773,9.0583,231.83,231.68,21.33993428]
["bitfinex","SOLUSD",1738090315774,2.5881,231.83,231.68,21.33993428]
["bitfinex","SOLUSD",1738090316146,6.4692,231.87,231.7,21.33993428]
["bitfinex","SOLUSD",1738090316346,2.5877,231.86,231.7,21.33993428]
["bitfinex","SOLUSD",1738090316549,20.0,231.84,231.7,21.33993428]
["bitfinex","SOLUSD",1738090316784,22.5881,231.83,231.68,21.33993428]
["bitfinex","SOLUSD",1738090317081,24.207784,231.82,231.68,0.03]
["bitfinex","SOLUSD",1738090317657,20.0,231.79,231.68,0.03]
["bitfinex","SOLUSD",1738090317857,0.4309,231.78,231.68,0.03]
["bitfinex","SOLUSD",1738090318181,24.207784,231.78,231.68,0.03]
["bitfinex","SOLUSD",1738090318372,20.0,231.75,231.68,0.03]
["bitfinex","SOLUSD",1738090318761,22.5891,231.74,231.65,1.5849]
["bitfinex","SOLUSD",1738090319083,0.4309,231.73,231.6,6.0016]
["bitfinex","SOLUSD",1738090319291,0.4309,231.73,231.6,10.3192]
["bitfinex","SOLUSD",1738090319503,29.0618,231.74,231.6,10.3192]
["bitfinex","SOLUSD",1738090320087,0.4309,231.73,231.6,10.3192]
["bitfinex","SOLUSD",1738090320295,20.0,231.71,231.6,10.3192]
["bitfinex","SOLUSD",1738090320475,20.0,231.69,231.6,6.0016]
["bitfinex","SOLUSD",1738090320953,0.4309,231.68,231.58,1.6389]
["bitfinex","SOLUSD",1738090321158,0.4309,231.68,231.53,12.2452]
["bitfinex","SOLUSD",1738090322260,2.5898,231.67,231.53,12.2452]
["bitfinex","SOLUSD",1738090323096,2.5897,231.69,231.56,21.33993428]
["bitfinex","SOLUSD",1738090323396,2.5889,231.76,231.62,21.33993428]
["bitfinex","SOLUSD",1738090323770,2.5887,231.77,231.62,21.33993428]
["bitfinex","SOLUSD",1738090323975,20.0,231.76,231.62,21.33993428]
["bitfinex","SOLUSD",1738090324301,20.0,231.76,231.58,1.0]
["bitfinex","SOLUSD",1738090324302,2.5891,231.74,231.58,21.33993428]
["bitfinex","SOLUSD",1738090324467,2.5891,231.74,231.56,32.13583428]
["bitfinex","SOLUSD",1738090324468,0.4309,231.73,231.56,32.13583428]
["bitfinex","SOLUSD",1738090324903,20.0,231.71,231.56,21.33993428]
["bitfinex","SOLUSD",1738090325103,20.0,231.71,231.58,21.33993428]
["bitfinex","SOLUSD",1738090325790,20.0,231.71,231.58,21.26511744]
["bitfinex","SOLUSD",1738090326085,2.5895,231.7,231.54,21.33993428]
["bitfinex","SOLUSD",1738090326284,20.0,231.67,231.54,4.3187]
["bitfinex","SOLUSD",1738090326491,9.4942,231.7,231.54,4.3187]
["bitfinex","SOLUSD",1738090326689,20.0,231.67,231.54,4.3187]
["bitfinex","SOLUSD",1738090327284,2.59,231.66,231.54,25.65863428]
["bitfinex","SOLUSD",1738090327471,1.51876522,231.76,231.56,21.33993428]
["bitfinex","SOLUSD",1738090327678,20.0,231.71,231.56,21.33993428]
["bitfinex","SOLUSD",1738090327875,0.4309,231.73,231.58,21.33993428]
["bitfinex","SOLUSD",1738090328187,20.0,231.71,231.56,21.33993428]
["bitfinex","SOLUSD",1738090328489,20.0,231.71,231.58,21.33993428]
["bitfinex","SOLUSD",1738090328788,20.0,231.71,231.53,8.9263]
["bitfinex","SOLUSD",1738090328789,2.5888,231.76,231.62,21.33993428]
["bitfinex","SOLUSD",1738090328987,20.0,231.73,231.6,21.33993428]
["bitfinex","SOLUSD",1738090329171,9.4919,231.76,231.6,21.33993428]
["bitfinex","SOLUSD",1738090329567,2.5888,231.76,231.62,21.33993428]
["bitfinex","SOLUSD",1738090329891,2.5887,231.78,231.64,21.33993428]
["bitfinex","SOLUSD",1738090330073,2.5887,231.78,231.66,21.33993428]
["bitfinex","SOLUSD",1738090330387,6.2358,231.85,231.68,21.33993428]
["bitfinex","SOLUSD",1738090330388,2.5882,231.82,231.68,21.33993428]
["bitfinex","SOLUSD",1738090330571,2.6509,231.85,231.71,4.3157]
["bitfinex","SOLUSD",1738090330886,2.6509,231.85,231.74,21.33993428]
["bitfinex","SOLUSD",1738090330887,0.063,231.85,231.74,21.33993428]
["bitfinex","SOLUSD",1738090332279,0.063,231.85,231.76,21.33993428]
["bitfinex","SOLUSD",1738090332688,0.063,231.85,231.77,4.3146]
["bitfinex","SOLUSD",1738090332987,0.063,231.85,231.78,23.776884]
["bitfinex","SOLUSD",1738090333568,0.063,231.85,231.77,4.3146]
["bitfinex","SOLUSD",1738090334896,0.063,231.85,231.78,45.11681828]
["bitfinex","SOLUSD",1738090335992,0.063,231.85,231.77,4.3146]
["bitfinex","SOLUSD",1738090336601,2.6508,231.85,231.72,21.33993428]
["bitfinex","SOLUSD",1738090336793,2.6508,231.85,231.71,4.3155]
["bitfinex","SOLUSD",1738090336989,2.6508,231.85,231.71,5.3155]
["bitfinex","SOLUSD",1738090337196,0.063,231.85,231.72,45.11681828]
["bitfinex","SOLUSD",1738090337401,0.063,231.85,231.76,21.33993428]
["bitfinex","SOLUSD",1738090337604,2.6509,231.85,231.72,21.33993428]
["bitfinex","SOLUSD",1738090337818,2.6509,231.85,231.71,4.3155]
["bitfinex","SOLUSD",1738090338390,0.4309,231.84,231.69,4.3159]
["bitfinex","SOLUSD",1738090338616,0.4309,231.84,231.68,21.33993428]
["bitfinex","SOLUSD",1738090338791,2.5881,231.83,231.68,25.65613428]
["bitfinex","SOLUSD",1738090340099,6.5327,231.85,231.68,25.65613428]
["bitfinex","SOLUSD",1738090340305,2.5879,231.84,231.68,25.65613428]
["bitfinex","SOLUSD",1738090340486,2.5879,231.84,231.7,21.33993428]
["bitfinex","SOLUSD",1738090340884,2.5879,231.84,231.72,21.33993428]
["bitfinex","SOLUSD",1738090341401,2.5879,231.84,231.68,25.65613428]
["bitfinex","SOLUSD",1738090341705,2.5879,231.84,231.7,21.33993428]
["bitfinex","SOLUSD",1738090342199,3.0188,231.84,231.68,21.33993428]
["bitfinex","SOLUSD",1738090342399,6.4713,231.83,231.67,4.3163]
["bitfinex","SOLUSD",1738090343396,0.4309,231.82,231.67,4.3163]
["bitfinex","SOLUSD",1738090343621,9.0591,231.81,231.67,4.3163]
["bitfinex","SOLUSD",1738090343821,2.5883,231.81,231.68,21.33993428]
["bitfinex","SOLUSD",1738090344111,2.5883,231.81,231.67,4.3163]
["bitfinex","SOLUSD",1738090344305,2.5883,231.81,231.66,29.37493428]
["bitfinex","SOLUSD",1738090344306,20.0,231.78,231.66,1.5917]
["bitfinex","SOLUSD",1738090344483,20.0,231.78,231.66,5.9083]
["bitfinex","SOLUSD",1738090344883,20.0,231.78,231.66,27.24823428]
["bitfinex","SOLUSD",1738090345087,9.0591,231.81,231.66,27.24823428]
["bitfinex","SOLUSD",1738090345388,20.0,231.78,231.66,27.24823428]
["bitfinex","SOLUSD",1738090345599,2.5887,231.77,231.66,27.24823428]
["bitfinex","SOLUSD",1738090345987,2.5887,231.77,231.66,5.9083]
["bitfinex","SOLUSD",1738090347726,2.5887,231.77,231.64,21.33993428]
["bitfinex","SOLUSD",1738090347884,2.5887,231.77,231.65,4.3168]
["bitfinex","SOLUSD",1738090348223,9.4915,231.77,231.62,25.65733428]
["bitfinex","SOLUSD",1738090348587,9.0606,231.77,231.62,25.65733428]
["bitfinex","SOLUSD",1738090349089,20.0,231.74,231.62,4.3174]
["bitfinex","SOLUSD",1738090350119,2.5886,231.78,231.66,21.33993428]
["bitfinex","SOLUSD",1738090350331,6.471,231.81,231.66,21.33993428]
["bitfinex","SOLUSD",1738090350628,6.4713,231.83,231.68,21.33993428]
["bitfinex","SOLUSD",1738090351515,2.5882,231.82,231.69,4.3161]
["bitfinex","SOLUSD",1738090351921,20.0,231.79,231.69,4.3161]
["bitfinex","SOLUSD",1738090352799,2.5886,231.78,231.67,4.3164]
["bitfinex","SOLUSD",1738090353114,2.5882,231.82,231.68,21.33993428]
["bitfinex","SOLUSD",1738090354122,2.5882,231.82,231.69,4.3161]
["bitfinex","SOLUSD",1738090354818,2.5882,231.82,231.7,21.33993428]
["bitfinex","SOLUSD",1738090355196,2.588,231.84,231.72,21.33993428]
["bitfinex","SOLUSD",1738090355813,0.063,231.85,231.74,21.33993428]
["bitfinex","SOLUSD",1738090356021,2.6509,231.85,231.74,21.33993428]
["bitfinex","SOLUSD",1738090356194,2.6509,231.85,231.75,4.3149]
["bitfinex","SOLUSD",1738090356514,22.6509,231.85,231.71,1.5073]
["bitfinex","SOLUSD",1738090356811,29.1206,231.85,231.71,5.8228]
["bitfinex","SOLUSD",1738090357813,2.6509,231.85,231.72,21.33993428]
["bitfinex","SOLUSD",1738090358205,9.1206,231.85,231.71,5.8228]
["bitfinex","SOLUSD",1738090358511,2.6509,231.85,231.71,5.8228]
["bitfinex","SOLUSD",1738090358703,2.6509,231.85,231.72,21.33993428]
["bitfinex","SOLUSD",1738090358900,9.5515,231.85,231.7,4.3159]
["bitfinex","SOLUSD",1738090359123,9.5515,231.85,231.69,4.316]
["bitfinex","SOLUSD",1738090359501,20.0,231.84,231.65,4.3168]
["bitfinex","SOLUSD",1738090359695,20.0,231.8,231.63,4.317]
["bitfinex","SOLUSD",1738090360009,6.4236,231.74,231.6,25.65763428]
["bitfinex","SOLUSD",1738090360594,6.4236,231.74,231.6,4.3177]
["bitfinex","SOLUSD",1738090361027,6.4236,231.74,231.62,21.33993428]
["bitfinex","SOLUSD",1738090361834,2.5892,231.73,231.62,4.3172]
["bitfinex","SOLUSD",1738090362117,2.5892,231.73,231.6,49.43451828]
["bitfinex","SOLUSD",1738090365223,2.5892,231.73,231.63,4.3172]
["bitfinex","SOLUSD",1738090365724,2.5891,231.74,231.63,4.3172]
["bitfinex","SOLUSD",1738090365931,2.5891,231.74,231.61,4.3174]
["bitfinex","SOLUSD",1738090366107,2.5891,231.74,231.58,25.68803428]
["bitfinex","SOLUSD",1738090366302,0.4309,231.73,231.58,4.3481]
["bitfinex","SOLUSD",1738090366618,0.4309,231.73,231.58,25.68803428]
["bitfinex","SOLUSD",1738090366805,3.02,231.74,231.58,25.68803428]
["bitfinex","SOLUSD",1738090367006,20.0,231.71,231.6,21.33993428]
["bitfinex","SOLUSD",1738090367518,2.5895,231.7,231.62,21.33993428]
["bitfinex","SOLUSD",1738090367906,2.5887,231.77,231.62,21.33993428]
["bitfinex","SOLUSD",1738090368704,20.0,231.75,231.62,21.33993428]
["bitfinex","SOLUSD",1738090368907,2.5891,231.74,231.63,4.3172]
["bitfinex","SOLUSD",1738090369512,20.0,231.71,231.6,21.33993428]
["bitfinex","SOLUSD",1738090369708,20.0,231.71,231.59,4.3179]
["bitfinex","SOLUSD",1738090369906,20.0,231.71,231.58,0.03]
["bitfinex","SOLUSD",1738090370109,0.4309,231.7,231.58,0.03]
["bitfinex","SOLUSD",1738090370715,20.0,231.71,231.58,0.03]
["bitfinex","SOLUSD",1738090370922,2.5895,231.7,231.58,0.03]
["bitfinex","SOLUSD",1738090371428,2.5895,231.7,231.58,21.36993428]
["bitfinex","SOLUSD",1738090371605,2.5895,231.7,231.58,0.03]
["bitfinex","SOLUSD",1738090371927,20.0,231.67,231.6,0.03]
["bitfinex","SOLUSD",1738090372625,2.59,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738090373936,0.4309,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738090374107,9.065,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738090374605,0.4309,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738090375323,6.475,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738090375324,2.5902,231.64,231.6,0.03]
["bitfinex","SOLUSD",1738090376308,2.59,231.66,231.6,0.03]
["bitfinex","SOLUSD",1738090377327,2.5895,231.7,231.6,0.03]
["bitfinex","SOLUSD",1738090378733,20.0,231.67,231.6,0.03]
["bitfinex","SOLUSD",1738090379727,0.9999,231.52,231.35,21.33993428]
["bitfinex","SOLUSD",1738090379925,0.3755,231.47,231.32,6.68952096]
["bitfinex","SOLUSD",1738090380116,0.3755,231.47,231.33,21.33993428]
["bitfinex","SOLUSD",1738090380312,0.8064,231.56,231.4,21.33993428]
["bitfinex","SOLUSD",1738090380532,1.729878,231.53,231.4,21.33993428]
["bitfinex","SOLUSD",1738090380718,2.5912,231.55,231.44,21.33993428]
["bitfinex","SOLUSD",1738090381118,1.809178,231.59,231.44,21.33993428]
["bitfinex","SOLUSD",1738090381339,1.809178,231.59,231.46,21.33993428]
["bitfinex","SOLUSD",1738090381528,2.1588,231.6,231.46,21.33993428]
["bitfinex","SOLUSD",1738090382243,6.8972,231.63,231.39,1.73958289]
["bitfinex","SOLUSD",1738090382244,0.9999,231.57,231.39,1.73958289]
["bitfinex","SOLUSD",1738090382434,6.3093,231.49,231.39,1.73958289]
["bitfinex","SOLUSD",1738090382735,20.0,231.46,231.25,21.33993428]
["bitfinex","SOLUSD",1738090382939,0.4309,231.45,231.25,21.33993428]
["bitfinex","SOLUSD",1738090383236,0.4309,231.45,231.27,21.33993428]
["bitfinex","SOLUSD",1738090383448,20.0,231.46,231.31,21.33993428]
["bitfinex","SOLUSD",1738090383810,20.0,231.46,231.33,21.33993428]
["bitfinex","SOLUSD",1738090384214,20.0,231.46,231.35,21.33993428]
["bitfinex","SOLUSD",1738090384644,22.1602,231.46,231.33,21.33993428]
["bitfinex","SOLUSD",1738090384828,20.0,231.46,231.35,21.33993428]
["bitfinex","SOLUSD",1738090385019,22.1602,231.46,231.35,21.33993428]
["bitfinex","SOLUSD",1738090385412,22.1602,231.46,231.33,21.33993428]
["bitfinex","SOLUSD",1738090385928,20.0,231.46,231.35,21.33993428]
["bitfinex","SOLUSD",1738090386527,20.0,231.46,231.32,21.33993428]
["bitfinex","SOLUSD",1738090387326,6.3093,231.49,231.34,21.33993428]
["bitfinex","SOLUSD",1738090387832,2.1596,231.52,231.38,21.33993428]
["bitfinex","SOLUSD",1738090388017,22.1596,231.52,231.36,21.33993428]
["bitfinex","SOLUSD",1738090388222,0.4309,231.51,231.33,6.0037]
["bitfinex","SOLUSD",1738090388424,0.4309,231.51,231.33,10.3264]
["bitfinex","SOLUSD",1738090388741,2.1596,231.52,231.36,21.33993428]
["bitfinex","SOLUSD",1738090389213,2.1596,231.52,231.38,21.33993428]
["bitfinex","SOLUSD",1738090389830,20.0,231.51,231.37,4.322]
["bitfinex","SOLUSD",1738090390028,26.12629325,231.54,231.42,21.33993428]
["bitfinex","SOLUSD",1738090390029,25.69539325,231.54,231.42,21.33993428]
["bitfinex","SOLUSD",1738090391036,25.69539325,231.54,231.44,21.33993428]
["bitfinex","SOLUSD",1738090391536,25.69539325,231.54,231.46,21.33993428]
["bitfinex","SOLUSD",1738090392123,25.69539325,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1738090393230,25.69539325,231.54,231.43,4.3208]
["bitfinex","SOLUSD",1738090393621,25.69539325,231.54,231.46,21.33993428]
["bitfinex","SOLUSD",1738090393844,2.1588,231.61,231.48,21.33993428]
["bitfinex","SOLUSD",1738090394033,5.3958,231.66,231.48,21.33993428]
["bitfinex","SOLUSD",1738090394034,17.292453,231.66,231.5,21.33993428]
["bitfinex","SOLUSD",1738090394236,2.1581,231.68,231.5,21.33993428]
["bitfinex","SOLUSD",1738090394433,20.0,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1738090395047,20.0,231.66,231.52,21.33993428]
["bitfinex","SOLUSD",1738090395241,2.1581,231.68,231.52,21.33993428]
["bitfinex","SOLUSD",1738090395542,2.1581,231.68,231.53,4.319]
["bitfinex","SOLUSD",1738090396925,2.1581,231.68,231.54,21.33993428]
["bitfinex","SOLUSD",1738090398449,2.1581,231.68,231.55,4.3187]
["bitfinex","SOLUSD",1738090398637,2.1581,231.68,231.56,21.33993428]
["bitfinex","SOLUSD",1738090399145,2.1576,231.74,231.58,41.33993428]
["bitfinex","SOLUSD",1738090399450,2.1576,231.74,231.59,23.776884]
["bitfinex","SOLUSD",1738090399751,2.1576,231.74,231.58,20.0]
["bitfinex","SOLUSD",1738090400045,20.0,231.72,231.55,4.3187]
["bitfinex","SOLUSD",1738090400250,20.4309,231.71,231.55,4.3187]
["bitfinex","SOLUSD",1738090400446,20.4309,231.71,231.51,14.3384]
["bitfinex","SOLUSD",1738090400447,7.5528,231.7,231.54,20.0]
["bitfinex","SOLUSD",1738090400627,0.4309,231.69,231.54,20.0]
["bitfinex","SOLUSD",1738090401037,20.0,231.67,231.52,4.3192]
["bitfinex","SOLUSD",1738090401356,20.0,231.67,231.52,24.3192]
["bitfinex","SOLUSD",1738090402128,2.1583,231.66,231.52,24.3192]
["bitfinex","SOLUSD",1738090402342,2.1583,231.66,231.52,4.3192]
["bitfinex","SOLUSD",1738090402671,2.1583,231.66,231.49,5.9823]
["bitfinex","SOLUSD",1738090402672,20.0,231.63,231.49,5.9823]
["bitfinex","SOLUSD",1738090403754,2.1587,231.62,231.49,5.9823]
["bitfinex","SOLUSD",1738090404143,20.0,231.63,231.49,5.9823]
["bitfinex","SOLUSD",1738090404144,2.1586,231.63,231.5,23.776884]
["bitfinex","SOLUSD",1738090405534,5.8265,231.67,231.5,23.776884]
["bitfinex","SOLUSD",1738090405865,2.1583,231.66,231.51,4.3194]
["bitfinex","SOLUSD",1738090406452,0.4309,231.74,231.56,21.33993428]
["bitfinex","SOLUSD",1738090406755,2.1575,231.74,231.58,21.33993428]
["bitfinex","SOLUSD",1738090407426,2.1575,231.74,231.59,23.776884]
["bitfinex","SOLUSD",1738090407844,2.1575,231.74,231.6,4.3177]
["bitfinex","SOLUSD",1738090409653,2.1575,231.74,231.59,4.3179]
["bitfinex","SOLUSD",1738090409961,20.0,231.72,231.57,4.3183]
["bitfinex","SOLUSD",1738090410165,0.4309,231.71,231.57,4.3183]
["bitfinex","SOLUSD",1738090410571,20.0,231.68,231.52,21.33993428]
["bitfinex","SOLUSD",1738090410742,0.4309,231.67,231.5,25.65953428]
["bitfinex","SOLUSD",1738090411344,0.4309,231.67,231.5,4.3196]
["bitfinex","SOLUSD",1738090411844,7.5544,231.65,231.48,28.096884]
["bitfinex","SOLUSD",1738090412044,7.9853,231.65,231.48,4.32]
["bitfinex","SOLUSD",1738090412270,26.3452,231.62,231.48,4.32]
["bitfinex","SOLUSD",1738090413077,2.1588,231.61,231.48,28.096884]
["bitfinex","SOLUSD",1738090414874,2.1588,231.61,231.48,4.32]
["bitfinex","SOLUSD",1738090415169,0.4309,231.6,231.48,4.32]
["bitfinex","SOLUSD",1738090415564,6.3452,231.62,231.48,25.65993428]
["bitfinex","SOLUSD",1738090415876,6.6424,231.67,231.54,21.33993428]
["bitfinex","SOLUSD",1738090416067,8.8006,231.67,231.54,21.33993428]
["bitfinex","SOLUSD",1738090416773,8.8006,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1738090416962,8.8006,231.67,231.54,4.3189]
["bitfinex","SOLUSD",1738090417345,8.8006,231.67,231.54,15.1161]
["bitfinex","SOLUSD",1738090418662,8.8006,231.67,231.54,4.3189]
["bitfinex","SOLUSD",1738090420287,8.8006,231.67,231.52,21.33993428]
["bitfinex","SOLUSD",1738090420472,20.0,231.64,231.5,4.3196]
["bitfinex","SOLUSD",1738090420784,0.4309,231.63,231.5,4.3196]
["bitfinex","SOLUSD",1738090420956,0.4309,231.66,231.5,25.65953428]
["bitfinex","SOLUSD",1738090421157,14.1962,231.67,231.5,25.65953428]
["bitfinex","SOLUSD",1738090421975,14.1962,231.67,231.52,4.3192]
["bitfinex","SOLUSD",1738090422179,8.8006,231.67,231.52,4.3192]
["bitfinex","SOLUSD",1738090422884,8.8006,231.67,231.52,36.45733428]
["bitfinex","SOLUSD",1738090423386,8.8006,231.67,231.53,23.776884]
["bitfinex","SOLUSD",1738090424464,8.8006,231.67,231.54,25.65883428]
["bitfinex","SOLUSD",1738090424765,8.8006,231.67,231.54,36.45603428]
["bitfinex","SOLUSD",1738090425494,6.6424,231.67,231.56,4.3185]
["bitfinex","SOLUSD",1738090425671,2.158,231.7,231.56,36.45473428]
["bitfinex","SOLUSD",1738090427080,2.158,231.7,231.57,23.776884]
["bitfinex","SOLUSD",1738090427288,2.158,231.7,231.58,4.3181]
["bitfinex","SOLUSD",1738090427594,2.2209,231.71,231.58,36.45343428]
["bitfinex","SOLUSD",1738090428096,2.2209,231.71,231.53,6.1901]
["bitfinex","SOLUSD",1738090428097,20.0,231.68,231.48,27.34853428]
["bitfinex","SOLUSD",1738090428279,0.4309,231.7,231.53,20.0]
["bitfinex","SOLUSD",1738090428484,24.207784,231.7,231.53,20.0]
["bitfinex","SOLUSD",1738090428682,0.4309,231.7,231.53,20.0]
["bitfinex","SOLUSD",1738090429496,2.158,231.69,231.54,4.3189]
["bitfinex","SOLUSD",1738090430399,2.158,231.69,231.54,38.892984]
["bitfinex","SOLUSD",1738090430602,2.2209,231.71,231.58,21.33993428]
["bitfinex","SOLUSD",1738090431412,2.2209,231.71,231.56,21.33993428]
["bitfinex","SOLUSD",1738090431692,8.0464,231.71,231.56,4.3185]
["bitfinex","SOLUSD",1738090432795,7.6155,231.71,231.56,21.33993428]
["bitfinex","SOLUSD",1738090432999,0.063,231.71,231.59,23.776884]
["bitfinex","SOLUSD",1738090435603,6.6165,231.69,231.59,21.33993428]
["bitfinex","SOLUSD",1738090436599,6.6165,231.69,231.6,4.3177]
["bitfinex","SOLUSD",1738090436796,2.2208,231.71,231.6,4.3177]
["bitfinex","SOLUSD",1738090438197,0.063,231.71,231.6,4.3177]
["bitfinex","SOLUSD",1738090438582,2.2209,231.71,231.6,4.3177]
["bitfinex","SOLUSD",1738090439607,2.2209,231.71,231.58,34.572084]
["bitfinex","SOLUSD",1738090440103,2.2209,231.71,231.57,13.42950483]
["bitfinex","SOLUSD",1738090440309,7.6155,231.71,231.57,13.42950483]
["bitfinex","SOLUSD",1738090441292,7.6155,231.71,231.56,23.776884]
["bitfinex","SOLUSD",1738090441494,7.6155,231.71,231.55,4.3187]
["bitfinex","SOLUSD",1738090441495,0.4309,231.7,231.55,4.3187]
["bitfinex","SOLUSD",1738090441694,20.0,231.67,231.51,4.3194]
["bitfinex","SOLUSD",1738090441901,0.4309,231.66,231.51,4.3194]
["bitfinex","SOLUSD",1738090442617,0.8216,231.64,231.51,4.3194]
["bitfinex","SOLUSD",1738090442823,0.4309,231.63,231.51,4.3194]
["bitfinex","SOLUSD",1738090443411,2.1587,231.62,231.49,20.03]
["bitfinex","SOLUSD",1738090443809,2.1587,231.62,231.5,13.42950483]
["bitfinex","SOLUSD",1738090444495,2.9801,231.64,231.5,13.42950483]
["bitfinex","SOLUSD",1738090444690,0.8216,231.64,231.52,13.42950483]
["bitfinex","SOLUSD",1738090445418,0.8216,231.64,231.54,4.3189]
["bitfinex","SOLUSD",1738090445611,0.8216,231.64,231.54,17.74840483]
["bitfinex","SOLUSD",1738090445912,6.56525347,231.72,231.63,23.776884]
["bitfinex","SOLUSD",1738090446090,6.56525347,231.72,231.66,13.42950483]
["bitfinex","SOLUSD",1738090446592,6.56525347,231.72,231.67,23.776884]
["bitfinex","SOLUSD",1738090446793,6.4069,231.77,231.66,13.42950483]
["bitfinex","SOLUSD",1738090446988,6.4069,231.77,231.64,20.0]
["bitfinex","SOLUSD",1738090447213,2.1574,231.76,231.65,20.0]
["bitfinex","SOLUSD",1738090447526,2.1574,231.76,231.66,4.3166]
["bitfinex","SOLUSD",1738090448715,6.4069,231.77,231.66,4.3166]
["bitfinex","SOLUSD",1738090448716,2.1575,231.75,231.66,4.3166]
["bitfinex","SOLUSD",1738090448920,2.1575,231.74,231.64,4.3168]
["bitfinex","SOLUSD",1738090449519,2.1576,231.73,231.64,4.3168]
["bitfinex","SOLUSD",1738090450309,6.4069,231.77,231.64,4.3168]
["bitfinex","SOLUSD",1738090450699,2.1575,231.74,231.64,4.3168]
["bitfinex","SOLUSD",1738090451315,6.4069,231.77,231.64,4.3168]
["bitfinex","SOLUSD",1738090451503,6.4069,231.77,231.57,32.27602648]
["bitfinex","SOLUSD",1738090451504,20.0,231.73,231.57,32.27602648]
["bitfinex","SOLUSD",1738090451809,20.4309,231.73,231.57,32.27602648]
["bitfinex","SOLUSD",1738090452120,6.4069,231.77,231.64,21.48052648]
["bitfinex","SOLUSD",1738090452311,2.1576,231.73,231.64,21.48052648]
["bitfinex","SOLUSD",1738090452619,0.4309,231.76,231.6,21.48052648]
["bitfinex","SOLUSD",1738090453623,2.2208,231.71,231.61,4.3176]
["bitfinex","SOLUSD",1738090455328,0.063,231.71,231.64,21.48052648]
["bitfinex","SOLUSD",1738090455929,0.063,231.71,231.63,23.776884]
["bitfinex","SOLUSD",1738090457326,0.063,231.71,231.64,4.317]
["bitfinex","SOLUSD",1738090458425,0.063,231.71,231.68,21.48052648]
["bitfinex","SOLUSD",1738090458621,0.063,231.71,231.7,21.48052648]
["bitfinex","SOLUSD",1738090459622,0.8216,231.81,231.7,21.48052648]
["bitfinex","SOLUSD",1738090459821,2.1568,231.82,231.72,21.48052648]
["bitfinex","SOLUSD",1738090460011,6.5228,231.83,231.7,23.776884]
["bitfinex","SOLUSD",1738090460217,6.5228,231.83,231.75,4.3149]
["bitfinex","SOLUSD",1738090461119,0.063,231.85,231.76,45.25741048]
["bitfinex","SOLUSD",1738090461323,0.063,231.85,231.79,20.0]
["bitfinex","SOLUSD",1738090461536,0.063,231.85,231.81,21.48052648]
["bitfinex","SOLUSD",1738090462231,0.063,231.85,231.77,21.48052648]
["bitfinex","SOLUSD",1738090462430,0.063,231.85,231.77,25.79512648]
["bitfinex","SOLUSD",1738090462622,0.063,231.85,231.79,21.48052648]
["bitfinex","SOLUSD",1738090462825,0.063,231.85,231.75,4.3148]
["bitfinex","SOLUSD",1738090463434,0.063,231.85,231.79,21.48052648]
["bitfinex","SOLUSD",1738090464438,0.063,231.85,231.83,21.48052648]
["bitfinex","SOLUSD",1738090465332,0.063,231.85,231.84,23.776884]
["bitfinex","SOLUSD",1738090465527,0.063,231.92,231.84,23.776884]
["bitfinex","SOLUSD",1738090465734,0.063,231.92,231.89,21.48052648]
["bitfinex","SOLUSD",1738090465936,0.063,231.92,231.91,21.48052648]
["bitfinex","SOLUSD",1738090466336,0.063,231.92,231.91,25.79252648]
["bitfinex","SOLUSD",1738090470641,0.063,231.92,231.91,49.56941048]
["bitfinex","SOLUSD",1738090471142,0.063,231.92,231.91,25.79252648]
["bitfinex","SOLUSD",1738090471517,0.063,231.92,231.89,4.3122]
["bitfinex","SOLUSD",1738090471724,0.063,231.92,231.88,21.48052648]
["bitfinex","SOLUSD",1738090471938,0.063,231.92,231.91,21.48052648]
["bitfinex","SOLUSD",1738090472839,0.063,231.92,231.91,25.79252648]
["bitfinex","SOLUSD",1738090474241,0.063,231.92,231.91,49.56941048]
["bitfinex","SOLUSD",1738090474540,0.063,231.92,231.91,41.48320535]
["bitfinex","SOLUSD",1738090475055,0.063,231.92,231.91,4.312]
["bitfinex","SOLUSD",1738090475227,0.063,231.92,231.89,4.3122]
["bitfinex","SOLUSD",1738090475559,0.063,231.92,231.85,4.3131]
["bitfinex","SOLUSD",1738090475921,0.063,231.92,231.86,13.39432135]
["bitfinex","SOLUSD",1738090477454,0.063,231.92,231.85,17.70742135]
["bitfinex","SOLUSD",1738090478622,0.063,231.92,231.83,4.3133]
["bitfinex","SOLUSD",1738090479247,0.063,231.92,231.79,13.39432135]
["bitfinex","SOLUSD",1738090479425,2.2189,231.92,231.8,4.314]
["bitfinex","SOLUSD",1738090479625,2.2189,231.92,231.81,13.39432135]
["bitfinex","SOLUSD",1738090479626,0.063,231.92,231.81,13.39432135]
["bitfinex","SOLUSD",1738090479826,0.063,231.92,231.85,13.39432135]
["bitfinex","SOLUSD",1738090480050,0.063,231.92,231.86,4.3129]
["bitfinex","SOLUSD",1738090481723,0.063,231.92,231.84,20.0]
["bitfinex","SOLUSD",1738090482039,2.2189,231.92,231.78,17.70872135]
["bitfinex","SOLUSD",1738090482230,6.1038,231.88,231.71,4.3157]
["bitfinex","SOLUSD",1738090482424,20.0,231.85,231.71,4.3157]
["bitfinex","SOLUSD",1738090482626,20.0,231.85,231.73,20.0]
["bitfinex","SOLUSD",1738090482849,6.1038,231.88,231.76,13.39432135]
["bitfinex","SOLUSD",1738090483324,6.1038,231.88,231.8,33.39432135]
["bitfinex","SOLUSD",1738090483530,0.063,231.92,231.84,13.39432135]
["bitfinex","SOLUSD",1738090483741,0.063,231.92,231.85,4.3131]
["bitfinex","SOLUSD",1738090484639,0.063,231.92,231.86,45.21649584]
["bitfinex","SOLUSD",1738090485144,2.2189,231.92,231.79,4.3142]
["bitfinex","SOLUSD",1738090485451,2.2189,231.92,231.81,20.0]
["bitfinex","SOLUSD",1738090485753,2.2189,231.92,231.79,4.3142]
["bitfinex","SOLUSD",1738090485932,2.2189,231.92,231.85,0.03]
["bitfinex","SOLUSD",1738090488433,0.063,231.92,231.85,0.03]
["bitfinex","SOLUSD",1738090488747,2.2189,231.92,231.85,0.03]
["bitfinex","SOLUSD",1738090490339,2.6498,231.92,231.85,0.03]
["bitfinex","SOLUSD",1738090490645,20.0,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738090491147,0.4309,231.88,231.85,0.03]
["bitfinex","SOLUSD",1738090491346,7.6086,231.92,231.85,0.03]
["bitfinex","SOLUSD",1738090491554,2.2189,231.92,231.85,0.03]
["bitfinex","SOLUSD",1738090493058,20.0,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738090494857,2.1562,231.88,231.85,0.03]
["bitfinex","SOLUSD",1738090495657,2.5871,231.88,231.85,0.03]
["bitfinex","SOLUSD",1738090495865,2.1562,231.88,231.85,0.03]
["bitfinex","SOLUSD",1738090496862,5.3905,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738090497040,5.8214,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738090497456,5.3905,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738090498264,2.5869,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738090499451,7.9769,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738090501466,20.0,231.87,231.85,0.03]
["bitfinex","SOLUSD",1738090501634,0.4309,231.86,231.85,0.03]
["bitfinex","SOLUSD",1738090501959,0.4309,231.89,231.85,0.03]
["bitfinex","SOLUSD",1738090502262,20.0,231.88,231.85,0.03]
["bitfinex","SOLUSD",1738090502460,2.156,231.91,231.85,0.03]
["bitfinex","SOLUSD",1738090503149,0.4309,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738090503350,20.4309,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738090503546,44.207784,231.9,231.85,0.03]
["bitfinex","SOLUSD",1738090503755,20.0,231.88,231.85,0.03]
["bitfinex","SOLUSD",1738090503954,0.4309,231.87,231.85,0.03]
["bitfinex","SOLUSD",1738090504253,24.207784,231.87,231.85,0.03]
["bitfinex","SOLUSD",1738090504757,20.0,231.83,231.79,0.03]
["bitfinex","SOLUSD",1738090504960,0.4309,231.82,231.79,0.03]
["bitfinex","SOLUSD",1738090505640,24.207784,231.82,231.79,0.03]
["bitfinex","SOLUSD",1738090506058,20.0,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738090506855,22.157,231.8,231.79,0.03]
["bitfinex","SOLUSD",1738090507042,20.0,231.76,231.65,4.3167]
["bitfinex","SOLUSD",1738090507248,0.4309,231.75,231.65,4.3167]
["bitfinex","SOLUSD",1738090507463,0.4309,231.75,231.64,1.6518]
["bitfinex","SOLUSD",1738090507770,23.776884,231.79,231.64,5.9686]
["bitfinex","SOLUSD",1738090507771,0.4309,231.79,231.64,5.9686]
["bitfinex","SOLUSD",1738090507947,0.4309,231.79,231.65,13.41832658]
["bitfinex","SOLUSD",1738090508149,0.4309,231.79,231.66,23.776884]
["bitfinex","SOLUSD",1738090508358,2.1569,231.82,231.7,13.41832658]
["bitfinex","SOLUSD",1738090508664,20.0,231.82,231.7,13.41832658]
["bitfinex","SOLUSD",1738090508844,20.0,231.8,231.66,13.41832658]
["bitfinex","SOLUSD",1738090509161,20.0,231.76,231.64,1.6518]
["bitfinex","SOLUSD",1738090509866,0.4309,231.75,231.64,1.6518]
["bitfinex","SOLUSD",1738090510262,24.207784,231.75,231.61,0.03]
["bitfinex","SOLUSD",1738090510785,2.1579,231.7,231.61,0.03]
["bitfinex","SOLUSD",1738090510947,0.4309,231.69,231.61,0.03]
["bitfinex","SOLUSD",1738090511149,20.0,231.66,231.61,0.03]
["bitfinex","SOLUSD",1738090511354,0.4309,231.65,231.61,0.03]
["bitfinex","SOLUSD",1738090512874,23.776884,231.63,231.61,0.03]
["bitfinex","SOLUSD",1738090513063,0.4309,231.62,231.61,0.03]
["bitfinex","SOLUSD",1738090513581,0.4309,231.62,231.49,0.03]
["bitfinex","SOLUSD",1738090513582,20.0,231.56,231.49,0.03]
["bitfinex","SOLUSD",1738090513779,20.0,231.52,231.49,0.03]
["bitfinex","SOLUSD",1738090513988,0.4309,231.51,231.49,0.03]
["bitfinex","SOLUSD",1738090514486,24.207784,231.51,231.49,0.03]
["bitfinex","SOLUSD",1738090514684,20.0,231.47,231.37,1.51639886]
["bitfinex","SOLUSD",1738090514975,20.0,231.43,231.3,6.2668]
["bitfinex","SOLUSD",1738090515148,0.4309,231.42,231.3,6.2668]
["bitfinex","SOLUSD",1738090515779,0.4309,231.42,231.3,10.5901]
["bitfinex","SOLUSD",1738090516157,0.4309,231.42,231.37,0.03]
["bitfinex","SOLUSD",1738090516385,20.0,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738090516962,0.4309,231.42,231.37,0.03]
["bitfinex","SOLUSD",1738090517163,24.207784,231.42,231.37,0.03]
["bitfinex","SOLUSD",1738090517463,20.0,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738090517981,2.5914,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738090518285,20.0,231.42,231.37,0.03]
["bitfinex","SOLUSD",1738090518992,2.5911,231.46,231.37,0.03]
["bitfinex","SOLUSD",1738090519386,2.1602,231.46,231.37,0.03]
["bitfinex","SOLUSD",1738090519566,2.16,231.48,231.37,0.03]
["bitfinex","SOLUSD",1738090519982,22.16,231.48,231.37,0.03]
["bitfinex","SOLUSD",1738090520192,2.16,231.48,231.37,0.03]
["bitfinex","SOLUSD",1738090520380,2.1599,231.5,231.38,21.54216864]
["bitfinex","SOLUSD",1738090521514,2.1599,231.5,231.39,4.3217]
["bitfinex","SOLUSD",1738090522688,2.1599,231.5,231.38,21.54216864]
["bitfinex","SOLUSD",1738090522907,0.4309,231.49,231.37,6.5237]
["bitfinex","SOLUSD",1738090523283,20.0,231.47,231.37,0.03]
["bitfinex","SOLUSD",1738090523678,0.4309,231.46,231.37,0.03]
["bitfinex","SOLUSD",1738090524989,2.1602,231.45,231.37,0.03]
["bitfinex","SOLUSD",1738090525192,0.4309,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738090526989,2.1604,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738090527183,0.4309,231.48,231.37,0.03]
["bitfinex","SOLUSD",1738090527404,23.776884,231.47,231.37,0.03]
["bitfinex","SOLUSD",1738090527587,0.4309,231.46,231.37,0.03]
["bitfinex","SOLUSD",1738090528502,20.0,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738090528701,0.4309,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738090529101,2.1605,231.42,231.37,0.03]
["bitfinex","SOLUSD",1738090532598,2.1607,231.4,231.37,0.03]
["bitfinex","SOLUSD",1738090533613,0.4309,231.45,231.37,0.03]
["bitfinex","SOLUSD",1738090533802,2.1604,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738090534200,2.5913,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738090534817,22.5913,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738090535396,0.4309,231.43,231.37,0.03]
["bitfinex","SOLUSD",1738090536408,20.0,231.41,231.37,0.03]
["bitfinex","SOLUSD",1738090536916,2.1607,231.4,231.37,0.03]
["bitfinex","SOLUSD",1738090540624,2.1606,231.41,231.37,0.03]
["bitfinex","SOLUSD",1738090542932,2.16,231.48,231.37,0.03]
["bitfinex","SOLUSD",1738090543104,2.16,231.48,231.38,6.6247]
["bitfinex","SOLUSD",1738090543308,7.56,231.48,231.38,6.6247]
["bitfinex","SOLUSD",1738090543524,0.4309,231.47,231.38,6.6247]
["bitfinex","SOLUSD",1738090543914,7.56,231.48,231.38,6.6247]
["bitfinex","SOLUSD",1738090546125,2.16,231.48,231.39,1.5781]
["bitfinex","SOLUSD",1738090546307,2.5909,231.48,231.39,1.5781]
["bitfinex","SOLUSD",1738090546809,7.9909,231.48,231.39,1.5781]
["bitfinex","SOLUSD",1738090547830,2.16,231.48,231.39,5.8997]
["bitfinex","SOLUSD",1738090548222,22.2229,231.49,231.39,5.8997]
["bitfinex","SOLUSD",1738090550429,22.2229,231.49,231.39,1.5781]
["bitfinex","SOLUSD",1738090550634,22.6538,231.49,231.39,1.5781]
["bitfinex","SOLUSD",1738090550811,8.0536,231.49,231.39,1.5781]
["bitfinex","SOLUSD",1738090551135,20.0,231.45,231.39,1.5781]
["bitfinex","SOLUSD",1738090551312,0.4309,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738090551633,24.207784,231.44,231.37,0.03]
["bitfinex","SOLUSD",1738090551930,20.0,231.41,231.37,0.03]
["bitfinex","SOLUSD",1738090552105,0.4309,231.4,231.37,0.03]
["bitfinex","SOLUSD",1738090552509,2.1608,231.39,231.37,0.03]
["bitfinex","SOLUSD",1738090553531,0.4309,231.38,231.37,0.03]
["bitfinex","SOLUSD",1738090554923,2.5918,231.38,231.37,0.03]
["bitfinex","SOLUSD",1738090556332,20.0,231.35,231.3,0.03]
["bitfinex","SOLUSD",1738090556541,0.4309,231.34,231.3,0.03]
["bitfinex","SOLUSD",1738090556914,20.0,231.31,231.3,0.03]
["bitfinex","SOLUSD",1738090557115,20.4309,231.31,231.3,0.03]
["bitfinex","SOLUSD",1738090557610,20.4309,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738090558230,0.9999,231.08,231.0,0.02]
["bitfinex","SOLUSD",1738090558419,0.4309,231.07,231.0,1.60750826]
["bitfinex","SOLUSD",1738090558621,0.4309,231.18,231.0,0.02]
["bitfinex","SOLUSD",1738090558816,0.4309,231.18,231.01,0.0692]
["bitfinex","SOLUSD",1738090558817,0.9308,231.18,231.01,0.0692]
["bitfinex","SOLUSD",1738090559127,20.0,231.19,231.01,0.0692]
["bitfinex","SOLUSD",1738090559330,3.56,231.22,231.07,0.0692]
["bitfinex","SOLUSD",1738090559522,38.00144771,231.28,231.09,0.0692]
["bitfinex","SOLUSD",1738090559715,38.00144771,231.28,231.12,0.0692]
["bitfinex","SOLUSD",1738090559934,38.00144771,231.28,231.14,0.0692]
["bitfinex","SOLUSD",1738090560110,3.13387023,231.27,231.17,0.0692]
["bitfinex","SOLUSD",1738090560315,5.29587023,231.27,231.12,0.0692]
["bitfinex","SOLUSD",1738090560537,1.0,231.23,231.1,13.46228789]
["bitfinex","SOLUSD",1738090560719,1.0,231.23,231.12,21.57513107]
["bitfinex","SOLUSD",1738090561115,1.0,231.23,231.1,21.57513107]
["bitfinex","SOLUSD",1738090561338,1.0,231.23,231.14,312.0]
["bitfinex","SOLUSD",1738090561542,3.13387023,231.22,231.14,312.0]
["bitfinex","SOLUSD",1738090561741,3.13387023,231.22,231.12,21.57513107]
["bitfinex","SOLUSD",1738090562446,3.13387023,231.21,231.16,21.57513107]
["bitfinex","SOLUSD",1738090562844,3.13387023,231.21,231.14,21.57513107]
["bitfinex","SOLUSD",1738090563339,3.13387023,231.21,231.16,21.57513107]
["bitfinex","SOLUSD",1738090563538,3.13387023,231.21,231.16,7.779]
["bitfinex","SOLUSD",1738090563734,1.0,231.23,231.16,7.779]
["bitfinex","SOLUSD",1738090563941,1.0,231.29,231.16,29.35413107]
["bitfinex","SOLUSD",1738090564130,1.0,231.28,231.16,29.35413107]
["bitfinex","SOLUSD",1738090564441,1.0,231.3,231.17,4.3258]
["bitfinex","SOLUSD",1738090564637,1.0,231.3,231.18,21.57513107]
["bitfinex","SOLUSD",1738090564847,1.0,231.32,231.22,312.0]
["bitfinex","SOLUSD",1738090565017,1.0,231.34,231.22,333.57513107]
["bitfinex","SOLUSD",1738090565214,1.0,231.34,231.17,15.1403]
["bitfinex","SOLUSD",1738090565215,3.13145847,231.31,231.24,21.57513107]
["bitfinex","SOLUSD",1738090566350,3.13145847,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1738090566719,3.13145847,231.31,231.3,21.57513107]
["bitfinex","SOLUSD",1738090567037,1.0,231.42,231.3,21.57513107]
["bitfinex","SOLUSD",1738090567233,1.0,231.42,231.32,21.57513107]
["bitfinex","SOLUSD",1738090567416,1.0,231.44,231.32,21.57513107]
["bitfinex","SOLUSD",1738090568054,1.0,231.42,231.32,21.57513107]
["bitfinex","SOLUSD",1738090568224,1.0,231.42,231.33,4.3228]
["bitfinex","SOLUSD",1738090568425,1.0,231.46,231.36,21.57513107]
["bitfinex","SOLUSD",1738090568841,3.13384332,231.41,231.36,21.57513107]
["bitfinex","SOLUSD",1738090569027,3.13384332,231.41,231.34,21.57513107]
["bitfinex","SOLUSD",1738090569227,3.13384332,231.41,231.33,5.9207]
["bitfinex","SOLUSD",1738090569644,3.13384332,231.41,231.34,21.57513107]
["bitfinex","SOLUSD",1738090569944,3.13384332,231.41,231.38,21.57513107]
["bitfinex","SOLUSD",1738090570321,1.063,231.49,231.39,4.3217]
["bitfinex","SOLUSD",1738090570722,0.063,231.49,231.4,21.57513107]
["bitfinex","SOLUSD",1738090570928,0.063,231.49,231.42,21.57513107]
["bitfinex","SOLUSD",1738090571559,3.1358079,231.48,231.42,21.57513107]
["bitfinex","SOLUSD",1738090571742,3.1358079,231.48,231.44,21.57513107]
["bitfinex","SOLUSD",1738090572146,3.1358079,231.48,231.42,340.32859157]
["bitfinex","SOLUSD",1738090572335,3.1358079,231.48,231.43,4.3209]
["bitfinex","SOLUSD",1738090572543,3.1358079,231.48,231.47,26.99950288]
["bitfinex","SOLUSD",1738090572843,2.1591,231.58,231.47,26.99950288]
["bitfinex","SOLUSD",1738090572844,26.3682791,231.6,231.47,43.46640868]
["bitfinex","SOLUSD",1738090573045,2.5913951,231.6,231.47,43.46640868]
["bitfinex","SOLUSD",1738090573223,2.5913951,231.6,231.52,6.74474292]
["bitfinex","SOLUSD",1738090573426,20.0,231.58,231.52,6.74474292]
["bitfinex","SOLUSD",1738090573944,20.0,231.57,231.52,6.74474292]
["bitfinex","SOLUSD",1738090574641,3.13113265,231.59,231.52,6.74474292]
["bitfinex","SOLUSD",1738090574859,3.13113265,231.56,231.52,6.74474292]
["bitfinex","SOLUSD",1738090575025,3.13113265,231.56,231.54,13.4914135]
["bitfinex","SOLUSD",1738090575845,3.13113265,231.56,231.52,6.73826413]
["bitfinex","SOLUSD",1738090576029,3.13113265,231.55,231.52,6.73826413]
["bitfinex","SOLUSD",1738090577521,3.13113265,231.55,231.5,13.4914135]
["bitfinex","SOLUSD",1738090577522,2.1593,231.56,231.5,6.73826413]
["bitfinex","SOLUSD",1738090578650,2.1589,231.59,231.5,6.73826413]
["bitfinex","SOLUSD",1738090579062,2.1589,231.59,231.49,26.99950288]
["bitfinex","SOLUSD",1738090579444,20.0,231.61,231.49,31.31930288]
["bitfinex","SOLUSD",1738090579745,2.1582,231.67,231.54,21.57513107]
["bitfinex","SOLUSD",1738090579968,2.5906951,231.67,231.49,31.31930288]
["bitfinex","SOLUSD",1738090580166,7.9862951,231.67,231.49,26.99950288]
["bitfinex","SOLUSD",1738090580350,20.0,231.59,231.49,6.73826413]
["bitfinex","SOLUSD",1738090580732,2.159,231.58,231.49,6.73826413]
["bitfinex","SOLUSD",1738090581060,0.4324951,231.58,231.49,6.73826413]
["bitfinex","SOLUSD",1738090581249,0.4324951,231.58,231.46,6.73826413]
["bitfinex","SOLUSD",1738090581837,3.12140362,231.57,231.45,40.49925433]
["bitfinex","SOLUSD",1738090582238,0.4324951,231.56,231.45,40.49925433]
["bitfinex","SOLUSD",1738090582850,2.1593,231.55,231.45,40.49925433]
["bitfinex","SOLUSD",1738090583057,0.4324951,231.54,231.45,40.49925433]
["bitfinex","SOLUSD",1738090583366,20.0,231.47,231.45,40.49925433]
["bitfinex","SOLUSD",1738090583664,24.2093791,231.46,231.42,6.73826413]
["bitfinex","SOLUSD",1738090584170,41.5151031,231.46,231.4,13.4914135]
["bitfinex","SOLUSD",1738090584350,23.776884,231.44,231.4,13.4914135]
["bitfinex","SOLUSD",1738090584541,0.4324951,231.43,231.4,13.4914135]
["bitfinex","SOLUSD",1738090584744,0.4324951,231.43,231.3,4.3233]
["bitfinex","SOLUSD",1738090584943,20.4324951,231.43,231.25,4.3542]
["bitfinex","SOLUSD",1738090585144,20.4324951,231.43,231.26,21.57513107]
["bitfinex","SOLUSD",1738090585345,20.0,231.43,231.28,21.57513107]
["bitfinex","SOLUSD",1738090585564,3.12140362,231.45,231.32,21.57513107]
["bitfinex","SOLUSD",1738090585943,6.1596,231.47,231.32,21.57513107]
["bitfinex","SOLUSD",1738090586678,2.1602,231.46,231.33,4.3228]
["bitfinex","SOLUSD",1738090587245,20.0,231.38,231.19,23.10463107]
["bitfinex","SOLUSD",1738090587547,0.4324951,231.37,231.19,23.10463107]
["bitfinex","SOLUSD",1738090587942,0.4324951,231.37,231.25,4.3542]
["bitfinex","SOLUSD",1738090588453,23.776884,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738090588650,0.4324951,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738090588854,2.1609,231.38,231.25,0.03]
["bitfinex","SOLUSD",1738090589250,2.1605,231.42,231.26,21.57513107]
["bitfinex","SOLUSD",1738090589449,2.1605,231.42,231.28,21.57513107]
["bitfinex","SOLUSD",1738090590179,2.1605,231.42,231.26,41.57513107]
["bitfinex","SOLUSD",1738090590381,2.1603,231.44,231.29,21.57513107]
["bitfinex","SOLUSD",1738090590673,2.1602,231.46,231.31,21.57513107]
["bitfinex","SOLUSD",1738090590874,20.0,231.44,231.31,21.57513107]
["bitfinex","SOLUSD",1738090591749,2.16,231.48,231.33,21.57513107]
["bitfinex","SOLUSD",1738090591969,2.1598,231.5,231.37,21.57513107]
["bitfinex","SOLUSD",1738090592986,5.26993268,231.49,231.38,4.3218]
["bitfinex","SOLUSD",1738090593278,3.11003268,231.49,231.38,4.3218]
["bitfinex","SOLUSD",1738090593857,5.26993268,231.49,231.38,4.3218]
["bitfinex","SOLUSD",1738090594381,6.2403,231.53,231.39,21.57513107]
["bitfinex","SOLUSD",1738090594676,2.1594,231.55,231.43,21.57513107]
["bitfinex","SOLUSD",1738090594979,6.1703,231.59,231.45,21.57513107]
["bitfinex","SOLUSD",1738090595346,0.4324951,231.69,231.54,21.57513107]
["bitfinex","SOLUSD",1738090595658,8.70892243,231.68,231.54,21.57513107]
["bitfinex","SOLUSD",1738090597179,8.70892243,231.68,231.56,21.57513107]
["bitfinex","SOLUSD",1738090597769,8.70892243,231.68,231.58,21.57513107]
["bitfinex","SOLUSD",1738090597987,8.70892243,231.68,231.56,21.57513107]
["bitfinex","SOLUSD",1738090598587,2.1582,231.68,231.56,21.57513107]
["bitfinex","SOLUSD",1738090599180,0.4324951,231.67,231.54,21.57513107]
["bitfinex","SOLUSD",1738090599375,24.2093791,231.67,231.52,21.57513107]
["bitfinex","SOLUSD",1738090599594,24.2093791,231.67,231.51,1.5826]
["bitfinex","SOLUSD",1738090600606,23.10087144,231.66,231.54,21.57513107]
["bitfinex","SOLUSD",1738090600785,3.10087144,231.66,231.56,21.57513107]
["bitfinex","SOLUSD",1738090601191,5.25917144,231.66,231.57,4.3183]
["bitfinex","SOLUSD",1738090601393,5.25917144,231.66,231.58,21.57513107]
["bitfinex","SOLUSD",1738090601588,3.10087144,231.66,231.58,21.57513107]
["bitfinex","SOLUSD",1738090602403,2.158,231.69,231.6,21.57513107]
["bitfinex","SOLUSD",1738090603002,2.2207,231.73,231.6,21.57513107]
["bitfinex","SOLUSD",1738090603179,2.2207,231.73,231.64,25.89193107]
["bitfinex","SOLUSD",1738090603180,0.063,231.73,231.64,25.89193107]
["bitfinex","SOLUSD",1738090603506,2.6531951,231.73,231.62,21.57513107]
["bitfinex","SOLUSD",1738090604298,2.6531951,231.73,231.58,32.14403107]
["bitfinex","SOLUSD",1738090604499,8.0473951,231.73,231.56,21.57513107]
["bitfinex","SOLUSD",1738090604679,20.0,231.7,231.56,21.57513107]
["bitfinex","SOLUSD",1738090605008,0.4324951,231.69,231.56,21.57513107]
["bitfinex","SOLUSD",1738090605208,20.0,231.68,231.56,21.57513107]
["bitfinex","SOLUSD",1738090605412,2.1581,231.68,231.54,21.57513107]
["bitfinex","SOLUSD",1738090605711,2.5905951,231.68,231.54,21.57513107]
["bitfinex","SOLUSD",1738090606423,2.5905951,231.68,231.56,21.57513107]
["bitfinex","SOLUSD",1738090606587,2.1581,231.68,231.56,21.57513107]
["bitfinex","SOLUSD",1738090607093,2.1581,231.68,231.58,21.57513107]
["bitfinex","SOLUSD",1738090607517,20.0,231.71,231.59,4.3179]
["bitfinex","SOLUSD",1738090607922,2.1577,231.72,231.6,21.57513107]
["bitfinex","SOLUSD",1738090608406,3.10877562,231.7,231.6,21.57513107]
["bitfinex","SOLUSD",1738090608609,3.10877562,231.7,231.62,21.57513107]
["bitfinex","SOLUSD",1738090608995,2.158,231.69,231.6,21.57513107]
["bitfinex","SOLUSD",1738090610512,2.1577,231.72,231.6,25.89273107]
["bitfinex","SOLUSD",1738090611006,20.0,231.71,231.58,21.57513107]
["bitfinex","SOLUSD",1738090611207,24.2093791,231.71,231.56,25.89363107]
["bitfinex","SOLUSD",1738090611594,27.32163447,231.71,231.56,25.89363107]
["bitfinex","SOLUSD",1738090611795,0.063,231.69,231.56,25.89363107]
["bitfinex","SOLUSD",1738090611991,20.0,231.68,231.54,0.03]
["bitfinex","SOLUSD",1738090612191,20.0,231.64,231.54,0.03]
["bitfinex","SOLUSD",1738090612401,2.1588,231.61,231.54,0.03]
["bitfinex","SOLUSD",1738090612596,0.4324951,231.6,231.54,0.03]
["bitfinex","SOLUSD",1738090614113,3.11225537,231.59,231.54,0.03]
["bitfinex","SOLUSD",1738090614314,0.4324951,231.58,231.54,0.03]
["bitfinex","SOLUSD",1738090614523,2.1591,231.57,231.54,0.03]
["bitfinex","SOLUSD",1738090615722,5.27155537,231.56,231.54,0.03]
["bitfinex","SOLUSD",1738090616724,24.2093791,231.6,231.54,0.03]
["bitfinex","SOLUSD",1738090616896,20.0,231.57,231.54,0.03]
["bitfinex","SOLUSD",1738090617092,20.4324951,231.57,231.54,0.03]
["bitfinex","SOLUSD",1738090617718,23.776884,231.56,231.54,0.03]
["bitfinex","SOLUSD",1738090617916,0.4324951,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090618201,20.4324951,231.55,231.39,27.71623107]
["bitfinex","SOLUSD",1738090618401,20.4324951,231.55,231.39,4.3215]
["bitfinex","SOLUSD",1738090618622,20.4324951,231.55,231.38,5.9347]
["bitfinex","SOLUSD",1738090619017,23.776884,231.53,231.38,5.9347]
["bitfinex","SOLUSD",1738090619214,0.4324951,231.52,231.38,4.3218]
["bitfinex","SOLUSD",1738090619425,6.3324,231.49,231.34,4.3226]
["bitfinex","SOLUSD",1738090619732,6.3324,231.49,231.32,1.6129]
["bitfinex","SOLUSD",1738090619733,20.0,231.46,231.32,1.6129]
["bitfinex","SOLUSD",1738090620033,0.4324951,231.45,231.33,21.57513107]
["bitfinex","SOLUSD",1738090620334,3.11413488,231.45,231.33,21.57513107]
["bitfinex","SOLUSD",1738090621008,3.11413488,231.45,231.35,21.57513107]
["bitfinex","SOLUSD",1738090621206,5.27443488,231.45,231.35,21.57513107]
["bitfinex","SOLUSD",1738090621410,20.0,231.46,231.35,21.57513107]
["bitfinex","SOLUSD",1738090621622,24.2093791,231.45,231.29,25.89863107]
["bitfinex","SOLUSD",1738090622021,24.2093791,231.45,231.27,21.57513107]
["bitfinex","SOLUSD",1738090622323,20.0,231.39,231.25,4.3541]
["bitfinex","SOLUSD",1738090622503,0.4324951,231.38,231.25,4.3541]
["bitfinex","SOLUSD",1738090622703,24.2093791,231.38,231.25,0.03]
["bitfinex","SOLUSD",1738090623127,7.5636,231.37,231.25,0.03]
["bitfinex","SOLUSD",1738090623430,24.2093791,231.36,231.25,0.03]
["bitfinex","SOLUSD",1738090623623,30.8344791,231.36,231.25,0.03]
["bitfinex","SOLUSD",1738090623822,7.0575951,231.36,231.25,0.03]
["bitfinex","SOLUSD",1738090624706,20.0,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738090624915,0.4324951,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738090625133,2.1616,231.3,231.25,0.03]
["bitfinex","SOLUSD",1738090625308,0.4324951,231.29,231.25,0.03]
["bitfinex","SOLUSD",1738090626010,0.4324951,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738090626199,2.5936951,231.35,231.25,0.03]
["bitfinex","SOLUSD",1738090626401,20.0,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738090626640,24.2093791,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738090627106,23.776884,231.27,231.25,0.03]
["bitfinex","SOLUSD",1738090627305,0.4324951,231.29,231.25,0.03]
["bitfinex","SOLUSD",1738090628117,24.2093791,231.29,231.25,0.03]
["bitfinex","SOLUSD",1738090628316,2.1618,231.28,231.25,0.03]
["bitfinex","SOLUSD",1738090628525,0.4324951,231.27,231.25,0.03]
["bitfinex","SOLUSD",1738090629631,20.0,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738090629805,7.0575951,231.36,231.25,0.03]
["bitfinex","SOLUSD",1738090630006,2.1612,231.36,231.25,21.60513107]
["bitfinex","SOLUSD",1738090630209,2.5934951,231.38,231.25,21.60513107]
["bitfinex","SOLUSD",1738090630706,2.1608,231.4,231.27,21.57513107]
["bitfinex","SOLUSD",1738090631031,20.0,231.39,231.27,21.57513107]
["bitfinex","SOLUSD",1738090631406,20.0,231.39,231.29,21.57513107]
["bitfinex","SOLUSD",1738090631606,2.1608,231.4,231.3,4.3233]
["bitfinex","SOLUSD",1738090631807,2.1603,231.44,231.31,21.57513107]
["bitfinex","SOLUSD",1738090632135,2.5927951,231.45,231.31,21.57513107]
["bitfinex","SOLUSD",1738090632636,2.1603,231.45,231.33,21.57513107]
["bitfinex","SOLUSD",1738090633108,2.1603,231.45,231.33,25.89773107]
["bitfinex","SOLUSD",1738090634224,2.1602,231.46,231.35,21.57513107]
["bitfinex","SOLUSD",1738090634408,2.1602,231.46,231.37,21.57513107]
["bitfinex","SOLUSD",1738090634609,20.0,231.47,231.37,21.57513107]
["bitfinex","SOLUSD",1738090635033,0.4324951,231.51,231.39,21.57513107]
["bitfinex","SOLUSD",1738090635333,2.1598,231.5,231.39,21.57513107]
["bitfinex","SOLUSD",1738090636104,20.0,231.51,231.39,25.89663107]
["bitfinex","SOLUSD",1738090636307,0.4324951,231.5,231.35,41.57513107]
["bitfinex","SOLUSD",1738090636530,20.4324951,231.5,231.35,41.57513107]
["bitfinex","SOLUSD",1738090637312,43.776884,231.49,231.35,21.57513107]
["bitfinex","SOLUSD",1738090637630,0.4324951,231.48,231.33,25.89793107]
["bitfinex","SOLUSD",1738090638111,2.1601,231.47,231.33,25.89793107]
["bitfinex","SOLUSD",1738090638636,2.1601,231.47,231.34,21.57513107]
["bitfinex","SOLUSD",1738090639316,7.5603,231.47,231.34,21.57513107]
["bitfinex","SOLUSD",1738090640139,7.5619,231.42,231.28,21.57513107]
["bitfinex","SOLUSD",1738090640312,20.0,231.39,231.27,6.518]
["bitfinex","SOLUSD",1738090640515,20.0,231.39,231.25,0.03]
["bitfinex","SOLUSD",1738090640516,0.4324951,231.38,231.25,0.03]
["bitfinex","SOLUSD",1738090640721,24.2093791,231.38,231.25,0.03]
["bitfinex","SOLUSD",1738090641530,20.0,231.35,231.25,0.03]
["bitfinex","SOLUSD",1738090641738,0.4324951,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738090641921,0.4324951,231.34,231.22,6.048]
["bitfinex","SOLUSD",1738090642239,2.1614,231.33,231.22,4.3248]
["bitfinex","SOLUSD",1738090642422,2.1614,231.33,231.2,1.5848]
["bitfinex","SOLUSD",1738090642423,0.4324951,231.32,231.2,1.5848]
["bitfinex","SOLUSD",1738090642614,20.0,231.3,231.19,4.3254]
["bitfinex","SOLUSD",1738090643118,20.0,231.3,231.17,25.90073107]
["bitfinex","SOLUSD",1738090644230,2.5941951,231.29,231.17,21.57513107]
["bitfinex","SOLUSD",1738090644425,2.5941951,231.29,231.16,4.3259]
["bitfinex","SOLUSD",1738090644640,2.1617,231.29,231.19,0.03]
["bitfinex","SOLUSD",1738090645226,0.4324951,231.28,231.19,0.03]
["bitfinex","SOLUSD",1738090645730,2.1619,231.27,231.19,0.03]
["bitfinex","SOLUSD",1738090646939,7.5659,231.3,231.19,0.03]
["bitfinex","SOLUSD",1738090647648,7.9983951,231.3,231.19,0.03]
["bitfinex","SOLUSD",1738090648945,7.5659,231.3,231.19,0.03]
["bitfinex","SOLUSD",1738090649149,2.1616,231.3,231.19,21.60513107]
["bitfinex","SOLUSD",1738090650234,6.508,231.37,231.23,21.57513107]
["bitfinex","SOLUSD",1738090650445,2.5935951,231.36,231.23,21.57513107]
["bitfinex","SOLUSD",1738090650648,20.0,231.33,231.23,21.57513107]
["bitfinex","SOLUSD",1738090650841,20.0,231.33,231.23,25.89973107]
["bitfinex","SOLUSD",1738090651350,20.0,231.33,231.23,4.3246]
["bitfinex","SOLUSD",1738090651548,20.0,231.33,231.21,21.57513107]
["bitfinex","SOLUSD",1738090651845,0.4324951,231.32,231.19,25.93033107]
["bitfinex","SOLUSD",1738090652029,20.0,231.33,231.19,25.93033107]
["bitfinex","SOLUSD",1738090652232,20.0,231.33,231.23,21.57513107]
["bitfinex","SOLUSD",1738090652431,2.1614,231.33,231.24,4.3245]
["bitfinex","SOLUSD",1738090653151,27.9973951,231.33,231.2,4.3252]
["bitfinex","SOLUSD",1738090654133,27.9973951,231.33,231.21,21.57513107]
["bitfinex","SOLUSD",1738090654134,27.5649,231.33,231.21,21.57513107]
["bitfinex","SOLUSD",1738090654636,27.5649,231.33,231.19,21.60513107]
["bitfinex","SOLUSD",1738090655026,3.08995203,231.32,231.19,21.60513107]
["bitfinex","SOLUSD",1738090655222,3.08995203,231.32,231.21,21.57513107]
["bitfinex","SOLUSD",1738090655453,3.08995203,231.32,231.23,21.57513107]
["bitfinex","SOLUSD",1738090655642,3.08995203,231.32,231.23,21.07513107]
["bitfinex","SOLUSD",1738090655849,3.08995203,231.32,231.25,21.57513107]
["bitfinex","SOLUSD",1738090656034,2.161,231.37,231.27,21.57513107]
["bitfinex","SOLUSD",1738090656533,2.1607,231.4,231.28,4.3237]
["bitfinex","SOLUSD",1738090657243,3.08934712,231.39,231.33,21.57513107]
["bitfinex","SOLUSD",1738090657431,3.08934712,231.39,231.29,21.57513107]
["bitfinex","SOLUSD",1738090657626,3.08934712,231.39,231.28,4.3237]
["bitfinex","SOLUSD",1738090658033,3.08934712,231.39,231.28,25.89883107]
["bitfinex","SOLUSD",1738090658235,3.08934712,231.39,231.3,21.57513107]
["bitfinex","SOLUSD",1738090658637,3.08934712,231.38,231.31,4.3232]
["bitfinex","SOLUSD",1738090658837,3.08934712,231.38,231.3,21.57513107]
["bitfinex","SOLUSD",1738090659060,3.08934712,231.38,231.3,25.89843107]
["bitfinex","SOLUSD",1738090659243,20.0,231.36,231.21,21.60513107]
["bitfinex","SOLUSD",1738090659444,26.0339,231.34,231.21,0.03]
["bitfinex","SOLUSD",1738090659631,0.4324951,231.33,231.21,0.03]
["bitfinex","SOLUSD",1738090660427,20.0,231.3,231.21,0.03]
["bitfinex","SOLUSD",1738090660634,2.1618,231.28,231.21,0.03]
["bitfinex","SOLUSD",1738090661861,2.162,231.26,231.21,0.03]
["bitfinex","SOLUSD",1738090663458,3.08934712,231.25,231.21,0.03]
["bitfinex","SOLUSD",1738090663658,5.25144712,231.25,231.21,0.03]
["bitfinex","SOLUSD",1738090664768,3.08934712,231.24,231.21,0.03]
["bitfinex","SOLUSD",1738090664967,5.68414222,231.24,231.21,0.03]
["bitfinex","SOLUSD",1738090665168,20.0,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090665464,20.4324951,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090665672,20.0,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090665964,20.4324951,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090666173,20.0,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090667040,3.08934712,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090667246,5.25174712,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090670759,3.08934712,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090671945,3.08934712,231.22,231.21,4.355]
["bitfinex","SOLUSD",1738090672570,3.08934712,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090672773,5.25174712,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090672955,2.1624,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090674748,20.063,231.23,231.21,0.03]
["bitfinex","SOLUSD",1738090674949,2.2253,231.23,231.21,0.03]
["bitfinex","SOLUSD",1738090675157,0.063,231.23,231.21,0.03]
["bitfinex","SOLUSD",1738090678665,2.2254,231.23,231.21,0.03]
["bitfinex","SOLUSD",1738090682482,0.4324951,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090682983,2.2254,231.23,231.21,0.03]
["bitfinex","SOLUSD",1738090683581,3.09809728,231.22,231.21,0.03]
["bitfinex","SOLUSD",1738090684876,0.063,231.23,231.21,0.03]
["bitfinex","SOLUSD",1738090685055,0.063,231.23,231.22,21.57513107]
["bitfinex","SOLUSD",1738090685463,0.063,231.23,231.22,27.77903107]
["bitfinex","SOLUSD",1738090686054,0.063,231.23,231.22,29.28863107]
["bitfinex","SOLUSD",1738090686253,0.063,231.23,231.22,53.06551507]
["bitfinex","SOLUSD",1738090687081,0.063,231.23,231.22,57.39031507]
["bitfinex","SOLUSD",1738090688079,2.161,231.37,231.28,21.57513107]
["bitfinex","SOLUSD",1738090688360,2.161,231.37,231.26,21.57513107]
["bitfinex","SOLUSD",1738090688965,3.10320309,231.36,231.26,21.57513107]
["bitfinex","SOLUSD",1738090689166,3.10320309,231.36,231.3,21.57513107]
["bitfinex","SOLUSD",1738090689365,5.26430309,231.36,231.26,21.57513107]
["bitfinex","SOLUSD",1738090689586,5.26430309,231.36,231.24,21.57513107]
["bitfinex","SOLUSD",1738090690163,3.10320309,231.35,231.26,21.57513107]
["bitfinex","SOLUSD",1738090690664,5.26440309,231.35,231.26,25.89903107]
["bitfinex","SOLUSD",1738090691982,3.10320309,231.34,231.26,25.89903107]
["bitfinex","SOLUSD",1738090692690,5.26450309,231.34,231.26,25.89903107]
["bitfinex","SOLUSD",1738090692863,3.10320309,231.34,231.26,25.89903107]
["bitfinex","SOLUSD",1738090693062,3.10320309,231.33,231.28,21.57513107]
["bitfinex","SOLUSD",1738090693366,3.10320309,231.33,231.3,21.57513107]
["bitfinex","SOLUSD",1738090693688,3.10320309,231.33,231.32,21.57513107]
["bitfinex","SOLUSD",1738090694089,3.10320309,231.33,231.32,25.89813107]
["bitfinex","SOLUSD",1738090694700,6.55072243,231.45,231.27,23.776884]
["bitfinex","SOLUSD",1738090694701,6.55072243,231.45,231.28,4.3237]
["bitfinex","SOLUSD",1738090694882,20.0,231.41,231.28,4.3237]
["bitfinex","SOLUSD",1738090695784,3.09622416,231.4,231.28,4.3237]
["bitfinex","SOLUSD",1738090695985,2.1608,231.39,231.28,4.3237]
["bitfinex","SOLUSD",1738090697383,5.25722416,231.38,231.28,4.3237]
["bitfinex","SOLUSD",1738090698593,3.09622416,231.38,231.31,21.57513107]
["bitfinex","SOLUSD",1738090698896,3.09622416,231.37,231.29,21.57513107]
["bitfinex","SOLUSD",1738090699387,3.09622416,231.37,231.31,21.57513107]
["bitfinex","SOLUSD",1738090700172,2.1607,231.4,231.31,21.5016578]
["bitfinex","SOLUSD",1738090700371,2.2236,231.41,231.31,21.5016578]
["bitfinex","SOLUSD",1738090700790,2.2236,231.41,231.28,4.3237]
["bitfinex","SOLUSD",1738090701486,3.09190456,231.4,231.28,4.3237]
["bitfinex","SOLUSD",1738090701788,5.25260456,231.4,231.3,4.3233]
["bitfinex","SOLUSD",1738090702496,5.25260456,231.4,231.31,21.57513107]
["bitfinex","SOLUSD",1738090702497,3.09190456,231.4,231.31,21.57513107]
["bitfinex","SOLUSD",1738090702972,3.09190456,231.39,231.3,4.3233]
["bitfinex","SOLUSD",1738090703992,5.25270456,231.39,231.3,4.3233]
["bitfinex","SOLUSD",1738090705095,3.09190456,231.39,231.31,21.57513107]
["bitfinex","SOLUSD",1738090705299,3.09190456,231.39,231.33,21.57513107]
["bitfinex","SOLUSD",1738090705993,3.09190456,231.4,231.33,21.57513107]
["bitfinex","SOLUSD",1738090706399,5.25260456,231.4,231.31,21.57513107]
["bitfinex","SOLUSD",1738090706573,5.25260456,231.4,231.3,4.3233]
["bitfinex","SOLUSD",1738090707079,3.09190456,231.39,231.32,4.323]
["bitfinex","SOLUSD",1738090707500,3.09190456,231.39,231.33,21.57513107]
["bitfinex","SOLUSD",1738090707804,3.09190456,231.39,231.32,4.323]
["bitfinex","SOLUSD",1738090707805,5.25270456,231.39,231.28,21.57513107]
["bitfinex","SOLUSD",1738090708298,5.25270456,231.39,231.26,25.89923107]
["bitfinex","SOLUSD",1738090708597,2.1608,231.39,231.26,25.89923107]
["bitfinex","SOLUSD",1738090709702,2.1608,231.39,231.26,4.3241]
["bitfinex","SOLUSD",1738090709993,3.09190456,231.38,231.26,4.3241]
["bitfinex","SOLUSD",1738090710203,2.161,231.37,231.26,25.89923107]
["bitfinex","SOLUSD",1738090710907,3.09190456,231.38,231.3,21.57513107]
["bitfinex","SOLUSD",1738090711117,3.09190456,231.36,231.3,21.57513107]
["bitfinex","SOLUSD",1738090711600,3.09190456,231.36,231.28,21.57513107]
["bitfinex","SOLUSD",1738090712133,2.1612,231.35,231.26,4.3241]
["bitfinex","SOLUSD",1738090713185,2.1611,231.36,231.26,4.3241]
["bitfinex","SOLUSD",1738090714309,0.063,231.41,231.3,13.47104354]
["bitfinex","SOLUSD",1738090714610,7.6253,231.41,231.26,17.79514354]
["bitfinex","SOLUSD",1738090714808,20.0,231.38,231.26,17.79514354]
["bitfinex","SOLUSD",1738090714997,3.09948137,231.4,231.3,13.47104354]
["bitfinex","SOLUSD",1738090715192,3.09948137,231.4,231.31,4.3232]
["bitfinex","SOLUSD",1738090715684,3.09948137,231.4,231.32,13.47104354]
["bitfinex","SOLUSD",1738090716005,3.09948137,231.39,231.32,13.47104354]
["bitfinex","SOLUSD",1738090716504,3.09948137,231.39,231.34,13.47104354]
["bitfinex","SOLUSD",1738090716900,3.09948137,231.39,231.32,13.47104354]
["bitfinex","SOLUSD",1738090717098,3.09948137,231.4,231.32,13.47104354]
["bitfinex","SOLUSD",1738090717303,3.09948137,231.4,231.33,4.3228]
["bitfinex","SOLUSD",1738090718284,3.09948137,231.4,231.36,13.47104354]
["bitfinex","SOLUSD",1738090718497,3.09948137,231.4,231.38,13.47104354]
["bitfinex","SOLUSD",1738090719209,3.09948137,231.4,231.39,23.776884]
["bitfinex","SOLUSD",1738090719591,8.137e-05,231.4,231.39,23.776884]
["bitfinex","SOLUSD",1738090719995,8.137e-05,231.41,231.39,23.776884]
["bitfinex","SOLUSD",1738090720202,8.137e-05,231.41,231.4,41.56942754]
["bitfinex","SOLUSD",1738090720710,8.137e-05,231.41,231.4,49.6109959]
["bitfinex","SOLUSD",1738090720917,0.063,231.47,231.46,21.5126119]
["bitfinex","SOLUSD",1738090722009,0.063,231.47,231.46,45.2894959]
["bitfinex","SOLUSD",1738090722313,0.063,231.47,231.46,49.6098959]
["bitfinex","SOLUSD",1738090724414,0.063,231.47,231.46,21.5126119]
["bitfinex","SOLUSD",1738090724617,0.063,231.47,231.46,25.8330119]
["bitfinex","SOLUSD",1738090724919,0.063,231.47,231.46,21.5126119]
["bitfinex","SOLUSD",1738090725491,0.063,231.47,231.44,21.5126119]
["bitfinex","SOLUSD",1738090725695,0.063,231.47,231.36,51.5126119]
["bitfinex","SOLUSD",1738090725696,0.063,231.47,231.38,21.5126119]
["bitfinex","SOLUSD",1738090725906,2.2231,231.47,231.38,21.5126119]
["bitfinex","SOLUSD",1738090726111,2.2231,231.47,231.38,25.8344119]
["bitfinex","SOLUSD",1738090728008,2.2231,231.47,231.36,21.5126119]
["bitfinex","SOLUSD",1738090728920,2.2231,231.47,231.36,25.8347119]
["bitfinex","SOLUSD",1738090730220,2.2231,231.47,231.34,25.8351119]
["bitfinex","SOLUSD",1738090731499,2.2231,231.47,231.36,25.8348119]
["bitfinex","SOLUSD",1738090735516,2.2231,231.47,231.36,25.8648119]
["bitfinex","SOLUSD",1738090735819,2.2231,231.47,231.38,21.5126119]
["bitfinex","SOLUSD",1738090736626,2.2231,231.47,231.4,21.5126119]
["bitfinex","SOLUSD",1738090736811,0.063,231.47,231.4,21.5126119]
["bitfinex","SOLUSD",1738090737210,2.2231,231.47,231.4,21.5126119]
["bitfinex","SOLUSD",1738090738036,0.063,231.47,231.4,25.8340119]
["bitfinex","SOLUSD",1738090738528,2.2231,231.47,231.4,4.3214]
["bitfinex","SOLUSD",1738090739337,0.063,231.47,231.4,4.3214]
["bitfinex","SOLUSD",1738090739630,0.063,231.47,231.41,21.5126119]
["bitfinex","SOLUSD",1738090740229,2.2231,231.47,231.39,25.8341119]
["bitfinex","SOLUSD",1738090740411,2.2231,231.47,231.37,25.8345119]
["bitfinex","SOLUSD",1738090740611,2.2231,231.47,231.37,4.3219]
["bitfinex","SOLUSD",1738090740818,2.2231,231.47,231.37,25.8345119]
["bitfinex","SOLUSD",1738090741416,0.063,231.47,231.39,21.5126119]
["bitfinex","SOLUSD",1738090741610,0.063,231.47,231.41,21.5126119]
["bitfinex","SOLUSD",1738090742632,0.063,231.47,231.41,13.45201445]
["bitfinex","SOLUSD",1738090742934,0.063,231.47,231.36,0.03]
["bitfinex","SOLUSD",1738090742935,22.2231,231.47,231.36,0.03]
["bitfinex","SOLUSD",1738090743303,0.4324951,231.46,231.36,0.03]
["bitfinex","SOLUSD",1738090743507,2.1602,231.45,231.36,0.03]
["bitfinex","SOLUSD",1738090744319,22.2231,231.47,231.38,13.45201445]
["bitfinex","SOLUSD",1738090745135,22.2231,231.47,231.36,13.48201445]
["bitfinex","SOLUSD",1738090745534,22.2231,231.47,231.37,4.322]
["bitfinex","SOLUSD",1738090745920,0.063,231.47,231.44,13.45201445]
["bitfinex","SOLUSD",1738090746616,0.063,231.47,231.46,13.45201445]
["bitfinex","SOLUSD",1738090747124,0.063,231.47,231.42,13.45201445]
["bitfinex","SOLUSD",1738090747507,0.063,231.47,231.43,4.3209]
["bitfinex","SOLUSD",1738090747709,0.063,231.47,231.46,13.45201445]
["bitfinex","SOLUSD",1738090749218,0.063,231.47,231.43,4.3209]
["bitfinex","SOLUSD",1738090750322,0.063,231.47,231.46,13.45201445]
["bitfinex","SOLUSD",1738090750847,0.063,231.47,231.44,37.22889845]
["bitfinex","SOLUSD",1738090751543,0.063,231.47,231.44,13.45201445]
["bitfinex","SOLUSD",1738090751772,2.2231,231.47,231.38,6.01274528]
["bitfinex","SOLUSD",1738090752045,2.2231,231.47,231.37,13.45201445]
["bitfinex","SOLUSD",1738090752046,2.2231,231.47,231.37,4.322]
["bitfinex","SOLUSD",1738090752848,2.2231,231.47,231.36,4.3522]
["bitfinex","SOLUSD",1738090753637,0.063,231.47,231.39,13.45201445]
["bitfinex","SOLUSD",1738090753946,0.063,231.47,231.43,13.45201445]
["bitfinex","SOLUSD",1738090754945,0.063,231.47,231.44,4.3207]
["bitfinex","SOLUSD",1738090759456,0.063,231.54,231.45,13.45201445]
["bitfinex","SOLUSD",1738090759627,0.063,231.54,231.52,13.45201445]
["bitfinex","SOLUSD",1738090760330,0.063,231.54,231.53,23.776884]
["bitfinex","SOLUSD",1738090760727,0.063,231.54,231.5,13.45201445]
["bitfinex","SOLUSD",1738090760922,0.063,231.54,231.48,3.24]
["bitfinex","SOLUSD",1738090761433,0.063,231.54,231.47,20.0]
["bitfinex","SOLUSD",1738090761434,0.063,231.54,231.47,4.3202]
["bitfinex","SOLUSD",1738090762130,0.063,231.54,231.48,37.22889845]
["bitfinex","SOLUSD",1738090762458,0.063,231.54,231.52,13.45201445]
["bitfinex","SOLUSD",1738090762829,0.063,231.54,231.53,23.776884]
["bitfinex","SOLUSD",1738090763324,0.0001,231.54,231.53,23.776884]
["bitfinex","SOLUSD",1738090763522,0.0001,231.54,231.53,28.095884]
["bitfinex","SOLUSD",1738090765152,0.0001,231.54,231.53,27.595884]
["bitfinex","SOLUSD",1738090768352,0.0001,231.54,231.53,4.319]
["bitfinex","SOLUSD",1738090768848,0.0001,231.54,231.53,28.095884]
["bitfinex","SOLUSD",1738090770658,0.063,231.63,231.56,20.0]
["bitfinex","SOLUSD",1738090770960,0.063,231.63,231.57,13.45201445]
["bitfinex","SOLUSD",1738090771735,0.063,231.63,231.58,4.3181]
["bitfinex","SOLUSD",1738090771950,0.063,231.63,231.57,17.77031445]
["bitfinex","SOLUSD",1738090772154,2.2216,231.63,231.55,17.77061445]
["bitfinex","SOLUSD",1738090773064,2.2216,231.63,231.53,37.77091445]
["bitfinex","SOLUSD",1738090773642,0.063,231.63,231.53,37.77091445]
["bitfinex","SOLUSD",1738090775165,0.063,231.63,231.62,13.45201445]
["bitfinex","SOLUSD",1738090777257,0.063,231.63,231.62,17.76941445]
["bitfinex","SOLUSD",1738090779673,0.063,231.63,231.62,41.54629845]
["bitfinex","SOLUSD",1738090780753,0.063,231.63,231.62,17.76941445]
["bitfinex","SOLUSD",1738090780964,0.063,231.63,231.61,4.3175]
["bitfinex","SOLUSD",1738090782276,0.063,231.63,231.61,13.45201445]
["bitfinex","SOLUSD",1738090785170,0.063,231.63,231.62,4.3174]
["bitfinex","SOLUSD",1738090785766,0.063,231.63,231.6,4.3177]
["bitfinex","SOLUSD",1738090786992,0.063,231.63,231.54,4.3189]
["bitfinex","SOLUSD",1738090787176,0.063,231.63,231.53,0.03]
["bitfinex","SOLUSD",1738090787177,2.2216,231.63,231.53,0.03]
["bitfinex","SOLUSD",1738090787385,2.6540951,231.63,231.53,0.03]
["bitfinex","SOLUSD",1738090787969,2.2216,231.63,231.53,0.03]
["bitfinex","SOLUSD",1738090788170,2.2216,231.63,231.53,4.349]
["bitfinex","SOLUSD",1738090789064,2.2216,231.63,231.53,0.03]
["bitfinex","SOLUSD",1738090789568,7.9557,231.61,231.53,0.03]
["bitfinex","SOLUSD",1738090789788,20.0,231.58,231.53,0.03]
["bitfinex","SOLUSD",1738090791105,2.1591,231.57,231.53,0.03]
["bitfinex","SOLUSD",1738090791404,20.0,231.58,231.53,0.03]
["bitfinex","SOLUSD",1738090791693,2.1588,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738090791990,10.1145,231.61,231.53,0.03]
["bitfinex","SOLUSD",1738090792490,10.5469951,231.61,231.53,0.03]
["bitfinex","SOLUSD",1738090792872,10.1145,231.61,231.53,0.03]
["bitfinex","SOLUSD",1738090795577,0.4324951,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738090795897,10.1145,231.61,231.53,0.03]
["bitfinex","SOLUSD",1738090798679,0.4324951,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738090798881,24.2093791,231.6,231.53,0.03]
["bitfinex","SOLUSD",1738090799083,2.1589,231.59,231.53,0.03]
["bitfinex","SOLUSD",1738090799313,2.1589,231.59,231.36,0.03]
["bitfinex","SOLUSD",1738090799314,1.0,231.42,231.36,0.03]
["bitfinex","SOLUSD",1738090799482,6.8317951,231.41,231.36,0.03]
["bitfinex","SOLUSD",1738090799674,7.8317951,231.41,231.36,0.03]
["bitfinex","SOLUSD",1738090799994,20.0,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738090801306,21.7288,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738090801494,20.0,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738090802311,22.1611951,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738090802511,21.7287,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738090804514,0.4324951,231.4,231.36,0.03]
["bitfinex","SOLUSD",1738090804687,1.7284,231.43,231.36,0.03]
["bitfinex","SOLUSD",1738090805292,21.7284,231.43,231.36,0.03]
["bitfinex","SOLUSD",1738090805620,6.2947,231.46,231.36,13.48201445]
["bitfinex","SOLUSD",1738090805812,20.0,231.47,231.38,13.45201445]
["bitfinex","SOLUSD",1738090806214,38.3180538,231.5,231.38,17.77371445]
["bitfinex","SOLUSD",1738090806411,36.5901538,231.5,231.4,13.45201445]
["bitfinex","SOLUSD",1738090806919,38.3180538,231.5,231.4,13.45201445]
["bitfinex","SOLUSD",1738090807093,36.5901538,231.5,231.4,13.45201445]
["bitfinex","SOLUSD",1738090807293,36.5901538,231.5,231.46,13.45201445]
["bitfinex","SOLUSD",1738090807600,36.5901538,231.5,231.38,17.77371445]
["bitfinex","SOLUSD",1738090807804,36.5901538,231.5,231.4,13.45201445]
["bitfinex","SOLUSD",1738090808013,1.7279,231.49,231.39,20.0]
["bitfinex","SOLUSD",1738090808515,36.5901538,231.5,231.39,20.0]
["bitfinex","SOLUSD",1738090808516,36.5901538,231.5,231.4,13.45201445]
["bitfinex","SOLUSD",1738090808724,36.5901538,231.5,231.42,13.45201445]
["bitfinex","SOLUSD",1738090808906,36.5901538,231.5,231.44,13.45201445]
["bitfinex","SOLUSD",1738090809921,36.5901538,231.5,231.46,13.45201445]
["bitfinex","SOLUSD",1738090810221,1.7273,231.57,231.44,13.45201445]
["bitfinex","SOLUSD",1738090810801,1.7273,231.57,231.45,4.3205]
["bitfinex","SOLUSD",1738090811013,7.8631,231.58,231.45,4.3205]
["bitfinex","SOLUSD",1738090811311,7.8631,231.58,231.46,13.45201445]
["bitfinex","SOLUSD",1738090811606,7.8631,231.58,231.45,4.3205]
["bitfinex","SOLUSD",1738090811806,7.8631,231.58,231.45,4.3005]
["bitfinex","SOLUSD",1738090812427,6.1359,231.58,231.46,13.45201445]
["bitfinex","SOLUSD",1738090812596,6.1359,231.58,231.43,15.1233]
["bitfinex","SOLUSD",1738090812597,1.79,231.62,231.5,13.45201445]
["bitfinex","SOLUSD",1738090813799,1.79,231.62,231.51,4.3194]
["bitfinex","SOLUSD",1738090813998,2.2224951,231.62,231.51,4.3194]
["bitfinex","SOLUSD",1738090814194,6.5398951,231.62,231.47,4.3202]
["bitfinex","SOLUSD",1738090814708,20.0,231.58,231.45,4.3204]
["bitfinex","SOLUSD",1738090815117,0.4324951,231.57,231.45,4.3204]
["bitfinex","SOLUSD",1738090815413,0.4324951,231.57,231.43,4.3208]
["bitfinex","SOLUSD",1738090815595,29.823284,231.54,231.39,4.3217]
["bitfinex","SOLUSD",1738090815800,20.0,231.51,231.39,4.3217]
["bitfinex","SOLUSD",1738090816314,20.0,231.47,231.37,4.3219]
["bitfinex","SOLUSD",1738090816515,20.0,231.47,231.36,4.3522]
["bitfinex","SOLUSD",1738090816997,0.4324951,231.46,231.36,0.03]
["bitfinex","SOLUSD",1738090817199,20.0,231.43,231.36,0.03]
["bitfinex","SOLUSD",1738090817418,20.0,231.39,231.36,0.03]
["bitfinex","SOLUSD",1738090817715,1.7288,231.37,231.36,0.03]
["bitfinex","SOLUSD",1738090817899,22.1611951,231.39,231.36,0.03]
["bitfinex","SOLUSD",1738090818311,20.0,231.39,231.36,0.03]
["bitfinex","SOLUSD",1738090818494,1.7282,231.45,231.36,0.03]
["bitfinex","SOLUSD",1738090819420,22.1605951,231.47,231.36,0.03]
["bitfinex","SOLUSD",1738090819615,20.0,231.47,231.36,0.03]
["bitfinex","SOLUSD",1738090819920,21.7281,231.47,231.36,0.03]
["bitfinex","SOLUSD",1738090820116,1.7281,231.47,231.36,0.03]
["bitfinex","SOLUSD",1738090820619,20.0,231.47,231.36,0.03]
["bitfinex","SOLUSD",1738090820791,0.4324951,231.46,231.36,0.03]
["bitfinex","SOLUSD",1738090820992,20.0,231.47,231.36,0.03]
["bitfinex","SOLUSD",1738090821190,1.7279,231.49,231.36,0.03]
["bitfinex","SOLUSD",1738090821495,1.7276,231.53,231.39,23.776884]
["bitfinex","SOLUSD",1738090821694,1.7276,231.53,231.41,4.3213]
["bitfinex","SOLUSD",1738090821894,0.063,231.54,231.41,4.3213]
["bitfinex","SOLUSD",1738090822310,20.063,231.54,231.42,21.53973983]
["bitfinex","SOLUSD",1738090822509,1.7906,231.54,231.42,21.53973983]
["bitfinex","SOLUSD",1738090822715,1.7906,231.54,231.41,4.3213]
["bitfinex","SOLUSD",1738090822908,21.7906,231.54,231.41,4.3213]
["bitfinex","SOLUSD",1738090823924,1.7906,231.54,231.44,4.3207]
["bitfinex","SOLUSD",1738090824402,1.7906,231.54,231.42,21.53973983]
["bitfinex","SOLUSD",1738090824603,1.7906,231.54,231.42,25.86063983]
["bitfinex","SOLUSD",1738090827926,21.7906,231.54,231.4,25.86123983]
["bitfinex","SOLUSD",1738090828137,21.7906,231.54,231.42,20.0]
["bitfinex","SOLUSD",1738090828508,21.7906,231.54,231.42,41.53973983]
["bitfinex","SOLUSD",1738090828817,21.7906,231.54,231.42,20.0]
["bitfinex","SOLUSD",1738090829013,21.7906,231.54,231.4,25.86123983]
["bitfinex","SOLUSD",1738090829826,0.063,231.54,231.42,21.53973983]
["bitfinex","SOLUSD",1738090830131,1.7905,231.54,231.43,20.0]
["bitfinex","SOLUSD",1738090831138,20.4324951,231.53,231.4,4.3214]
["bitfinex","SOLUSD",1738090831435,20.0,231.49,231.38,4.3218]
["bitfinex","SOLUSD",1738090832017,1.7278,231.5,231.38,25.86153983]
["bitfinex","SOLUSD",1738090832328,1.7276,231.53,231.38,36.66623983]
["bitfinex","SOLUSD",1738090832548,0.4324951,231.52,231.38,4.3218]
["bitfinex","SOLUSD",1738090832936,20.0,231.5,231.38,4.3218]
["bitfinex","SOLUSD",1738090833448,1.7279,231.49,231.38,0.03]
["bitfinex","SOLUSD",1738090835236,1.7279,231.49,231.38,21.56973983]
["bitfinex","SOLUSD",1738090835429,20.4954951,231.54,231.4,21.53973983]
["bitfinex","SOLUSD",1738090835633,1.7276,231.53,231.4,21.53973983]
["bitfinex","SOLUSD",1738090835945,0.063,231.54,231.44,41.53973983]
["bitfinex","SOLUSD",1738090836142,0.063,231.54,231.46,21.53973983]
["bitfinex","SOLUSD",1738090836325,0.063,231.54,231.48,21.53973983]
["bitfinex","SOLUSD",1738090836524,0.063,231.54,231.5,21.53973983]
["bitfinex","SOLUSD",1738090837338,0.063,231.54,231.51,4.3194]
["bitfinex","SOLUSD",1738090837641,0.063,231.54,231.46,25.86013983]
["bitfinex","SOLUSD",1738090837827,0.063,231.54,231.49,23.776884]
["bitfinex","SOLUSD",1738090838642,0.063,231.54,231.5,21.53973983]
["bitfinex","SOLUSD",1738090839143,0.063,231.54,231.51,4.3194]
["bitfinex","SOLUSD",1738090840630,0.063,231.54,231.52,45.31662383]
["bitfinex","SOLUSD",1738090841342,0.063,231.54,231.53,4.319]
["bitfinex","SOLUSD",1738090841722,0.063,231.54,231.53,28.095884]
["bitfinex","SOLUSD",1738090842046,0.063,231.62,231.58,23.776884]
["bitfinex","SOLUSD",1738090842223,0.063,231.62,231.59,21.53973983]
["bitfinex","SOLUSD",1738090843449,0.063,231.62,231.6,4.3177]
["bitfinex","SOLUSD",1738090844356,0.063,231.62,231.61,20.0]
["bitfinex","SOLUSD",1738090844651,0.063,231.62,231.61,65.31662383]
["bitfinex","SOLUSD",1738090845642,0.063,231.62,231.61,69.63422383]
["bitfinex","SOLUSD",1738090846126,0.063,231.62,231.58,21.53973983]
["bitfinex","SOLUSD",1738090846336,0.063,231.62,231.52,1.628]
["bitfinex","SOLUSD",1738090846553,0.063,231.62,231.51,25.85903983]
["bitfinex","SOLUSD",1738090846554,1.79,231.62,231.49,25.85933983]
["bitfinex","SOLUSD",1738090846940,21.79,231.62,231.49,25.85933983]
["bitfinex","SOLUSD",1738090848025,21.79,231.62,231.5,28.096284]
["bitfinex","SOLUSD",1738090848958,1.79,231.62,231.5,28.096284]
["bitfinex","SOLUSD",1738090849155,1.79,231.62,231.52,4.3192]
["bitfinex","SOLUSD",1738090850055,1.79,231.62,231.5,23.776884]
["bitfinex","SOLUSD",1738090850367,1.79,231.62,231.51,25.85913983]
["bitfinex","SOLUSD",1738090851238,0.063,231.62,231.53,4.319]
["bitfinex","SOLUSD",1738090851550,0.063,231.62,231.53,45.85873983]
["bitfinex","SOLUSD",1738090852055,0.063,231.62,231.55,21.53973983]
["bitfinex","SOLUSD",1738090852433,1.7899,231.62,231.53,25.85873983]
["bitfinex","SOLUSD",1738090852747,1.7899,231.62,231.52,4.3192]
["bitfinex","SOLUSD",1738090853761,1.7899,231.62,231.52,20.0]
["bitfinex","SOLUSD",1738090853965,0.063,231.62,231.52,20.0]
["bitfinex","SOLUSD",1738090854165,0.063,231.62,231.54,20.0]
["bitfinex","SOLUSD",1738090854374,0.063,231.62,231.53,21.53973983]
["bitfinex","SOLUSD",1738090854549,0.063,231.62,231.56,20.0]
["bitfinex","SOLUSD",1738090855059,0.063,231.62,231.54,23.776884]
["bitfinex","SOLUSD",1738090855631,0.063,231.62,231.55,21.53973983]
["bitfinex","SOLUSD",1738090855838,0.063,231.62,231.55,25.85843983]
["bitfinex","SOLUSD",1738090856168,0.063,231.62,231.6,20.0]
["bitfinex","SOLUSD",1738090856551,0.063,231.62,231.61,21.53973983]
["bitfinex","SOLUSD",1738090856860,0.063,231.62,231.6,20.0]
["bitfinex","SOLUSD",1738090857863,0.063,231.62,231.61,4.3176]
["bitfinex","SOLUSD",1738090858061,0.063,231.62,231.61,24.3176]
["bitfinex","SOLUSD",1738090858441,0.063,231.62,231.61,4.3176]
["bitfinex","SOLUSD",1738090860466,0.063,231.62,231.6,4.3177]
["bitfinex","SOLUSD",1738090860866,0.063,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1738090861471,0.063,231.62,231.56,20.0]
["bitfinex","SOLUSD",1738090862762,0.063,231.62,231.57,4.3183]
["bitfinex","SOLUSD",1738090863083,0.063,231.62,231.57,25.85803983]
["bitfinex","SOLUSD",1738090863273,0.063,231.62,231.58,23.776884]
["bitfinex","SOLUSD",1738090863472,0.063,231.62,231.57,4.3183]
["bitfinex","SOLUSD",1738090864177,0.063,231.62,231.57,25.85803983]
["bitfinex","SOLUSD",1738090864357,0.063,231.62,231.59,21.53973983]
["bitfinex","SOLUSD",1738090865063,0.063,231.62,231.6,4.3177]
["bitfinex","SOLUSD",1738090865573,0.063,231.62,231.57,21.53973983]
["bitfinex","SOLUSD",1738090865766,0.063,231.62,231.55,4.3187]
["bitfinex","SOLUSD",1738090866272,0.063,231.62,231.56,20.0]
["bitfinex","SOLUSD",1738090866780,0.063,231.62,231.57,21.53973983]
["bitfinex","SOLUSD",1738090867079,0.063,231.62,231.58,4.3181]
["bitfinex","SOLUSD",1738090869879,0.063,231.62,231.59,23.776884]
["bitfinex","SOLUSD",1738090870178,0.063,231.62,231.61,20.0]
["bitfinex","SOLUSD",1738090870569,0.063,231.62,231.61,41.53973983]
["bitfinex","SOLUSD",1738090871080,0.063,231.62,231.61,69.63422383]
["bitfinex","SOLUSD",1738090871650,0.063,231.69,231.61,69.63422383]
["bitfinex","SOLUSD",1738090871905,0.063,231.69,231.67,23.776884]
["bitfinex","SOLUSD",1738090872166,0.063,231.69,231.68,45.31662383]
["bitfinex","SOLUSD",1738090873181,0.0001,231.69,231.68,186.03282383]
["bitfinex","SOLUSD",1738090874684,0.0001,231.69,231.68,187.68742383]
["bitfinex","SOLUSD",1738090876371,0.0001,231.69,231.66,25.85623983]
["bitfinex","SOLUSD",1738090876675,0.0001,231.69,231.61,136.4]
["bitfinex","SOLUSD",1738090876865,0.0001,231.69,231.6,4.3177]
["bitfinex","SOLUSD",1738090879773,0.0001,231.69,231.59,20.0]
["bitfinex","SOLUSD",1738090880478,0.0001,231.69,231.61,20.0]
["bitfinex","SOLUSD",1738090880664,0.0001,231.69,231.62,45.31662383]
["bitfinex","SOLUSD",1738090880861,0.0001,231.69,231.64,21.53973983]
["bitfinex","SOLUSD",1738090882092,0.0001,231.69,231.65,4.3168]
["bitfinex","SOLUSD",1738090883268,0.0001,231.69,231.67,20.0]
["bitfinex","SOLUSD",1738090883466,0.0001,231.69,231.65,4.3168]
["bitfinex","SOLUSD",1738090883989,0.0001,231.69,231.62,181.71662383]
["bitfinex","SOLUSD",1738090884171,0.0001,231.69,231.6,157.93973983]
["bitfinex","SOLUSD",1738090884369,0.0001,231.69,231.61,4.3175]
["bitfinex","SOLUSD",1738090884984,0.0001,231.69,231.57,4.3183]
["bitfinex","SOLUSD",1738090885381,0.0001,231.69,231.59,20.0]
["bitfinex","SOLUSD",1738090886398,0.4325951,231.69,231.55,4.3187]
["bitfinex","SOLUSD",1738090886693,20.0,231.67,231.54,4.3487]
["bitfinex","SOLUSD",1738090887567,1.7266,231.66,231.54,0.03]
["bitfinex","SOLUSD",1738090887770,0.0001,231.69,231.57,23.776884]
["bitfinex","SOLUSD",1738090888077,0.0001,231.69,231.58,21.53973983]
["bitfinex","SOLUSD",1738090888281,1.7265,231.69,231.58,21.53973983]
["bitfinex","SOLUSD",1738090888668,1.7265,231.69,231.56,21.53973983]
["bitfinex","SOLUSD",1738090888887,1.7265,231.69,231.57,20.0]
["bitfinex","SOLUSD",1738090889090,0.4324951,231.68,231.54,0.03]
["bitfinex","SOLUSD",1738090889296,20.0,231.66,231.54,0.03]
["bitfinex","SOLUSD",1738090889677,1.7267,231.65,231.54,0.03]
["bitfinex","SOLUSD",1738090889866,1.7267,231.65,231.54,21.56973983]
["bitfinex","SOLUSD",1738090891071,0.4324951,231.65,231.54,4.3488]
["bitfinex","SOLUSD",1738090891395,6.081,231.64,231.54,4.3488]
["bitfinex","SOLUSD",1738090891913,6.5134951,231.64,231.54,0.03]
["bitfinex","SOLUSD",1738090892471,6.081,231.64,231.54,4.3488]
["bitfinex","SOLUSD",1738090892972,0.4324951,231.63,231.54,0.03]
["bitfinex","SOLUSD",1738090893176,20.0,231.61,231.54,0.03]
["bitfinex","SOLUSD",1738090893788,3.1592951,231.63,231.54,0.03]
["bitfinex","SOLUSD",1738090893789,20.0,231.6,231.54,0.03]
["bitfinex","SOLUSD",1738090894194,0.4324951,231.59,231.54,0.03]
["bitfinex","SOLUSD",1738090894492,24.2093791,231.59,231.54,0.03]
["bitfinex","SOLUSD",1738090894795,20.0,231.56,231.54,0.03]
["bitfinex","SOLUSD",1738090895003,0.4324951,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090895174,22.1598951,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090896501,21.7274,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090898606,53.393384,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090898921,23.776884,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738090899092,0.4324951,231.49,231.43,0.03]
["bitfinex","SOLUSD",1738090899486,0.4324951,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738090900101,0.4324951,231.51,231.43,0.03]
["bitfinex","SOLUSD",1738090901108,1.7278,231.51,231.43,0.03]
["bitfinex","SOLUSD",1738090902110,20.0,231.52,231.43,0.03]
["bitfinex","SOLUSD",1738090902297,1.7277,231.52,231.43,0.03]
["bitfinex","SOLUSD",1738090903502,21.7277,231.52,231.43,0.03]
["bitfinex","SOLUSD",1738090904013,1.7275,231.54,231.43,21.56973983]
["bitfinex","SOLUSD",1738090904709,1.7275,231.54,231.43,0.03]
["bitfinex","SOLUSD",1738090908222,4.3509,231.59,231.47,21.53973983]
["bitfinex","SOLUSD",1738090908605,20.0,231.57,231.47,21.53973983]
["bitfinex","SOLUSD",1738090908923,8.1368,231.65,231.51,21.53973983]
["bitfinex","SOLUSD",1738090909119,1.7265,231.68,231.55,21.53973983]
["bitfinex","SOLUSD",1738090909497,20.0,231.65,231.5,21.53973983]
["bitfinex","SOLUSD",1738090910198,1.7266,231.66,231.51,4.3194]
["bitfinex","SOLUSD",1738090910408,0.4325951,231.69,231.56,21.53973983]
["bitfinex","SOLUSD",1738090910594,0.0001,231.69,231.56,21.53973983]
["bitfinex","SOLUSD",1738090910799,1.7265,231.69,231.56,21.53973983]
["bitfinex","SOLUSD",1738090911606,0.0001,231.69,231.58,23.17163983]
["bitfinex","SOLUSD",1738090912330,0.0001,231.69,231.59,4.3179]
["bitfinex","SOLUSD",1738090912623,0.0001,231.69,231.6,45.31662383]
["bitfinex","SOLUSD",1738090914007,0.0001,231.69,231.62,21.53973983]
["bitfinex","SOLUSD",1738090914217,0.0001,231.69,231.63,23.776884]
["bitfinex","SOLUSD",1738090914518,0.0001,231.69,231.64,25.85673983]
["bitfinex","SOLUSD",1738090915244,0.0001,231.69,231.66,21.53973983]
["bitfinex","SOLUSD",1738090916304,0.0001,231.69,231.67,4.3164]
["bitfinex","SOLUSD",1738090916714,0.0001,231.69,231.68,23.776884]
["bitfinex","SOLUSD",1738090917006,0.0001,231.69,231.67,4.3164]
["bitfinex","SOLUSD",1738090917533,0.0001,231.69,231.68,45.31662383]
["bitfinex","SOLUSD",1738090917720,0.0001,231.69,231.68,23.776884]
["bitfinex","SOLUSD",1738090918041,0.0001,231.69,231.66,136.4]
["bitfinex","SOLUSD",1738090918531,0.0001,231.69,231.6,29.73871596]
["bitfinex","SOLUSD",1738090918710,0.0001,231.69,231.58,138.0319]
["bitfinex","SOLUSD",1738090918913,20.0,231.67,231.55,6.0991]
["bitfinex","SOLUSD",1738090919130,0.4324951,231.66,231.53,1.5473]
["bitfinex","SOLUSD",1738090919813,0.4324951,231.66,231.54,20.0]
["bitfinex","SOLUSD",1738090920129,20.0,231.67,231.53,27.40593983]
["bitfinex","SOLUSD",1738090920326,21.7266,231.67,231.55,21.53973983]
["bitfinex","SOLUSD",1738090920628,1.7266,231.67,231.59,21.53973983]
["bitfinex","SOLUSD",1738090921024,0.0001,231.69,231.61,21.53973983]
["bitfinex","SOLUSD",1738090921607,0.0001,231.69,231.62,23.776884]
["bitfinex","SOLUSD",1738090921947,0.0001,231.69,231.65,21.53973983]
["bitfinex","SOLUSD",1738090922232,0.0001,231.69,231.64,23.776884]
["bitfinex","SOLUSD",1738090922614,0.0001,231.69,231.64,28.093884]
["bitfinex","SOLUSD",1738090924531,0.05712075,231.73,231.67,21.53973983]
["bitfinex","SOLUSD",1738090925430,1.78322075,231.73,231.65,137.9786]
["bitfinex","SOLUSD",1738090925637,1.78322075,231.73,231.62,6.3494]
["bitfinex","SOLUSD",1738090926533,0.4324951,231.72,231.59,138.0212]
["bitfinex","SOLUSD",1738090926828,20.0,231.7,231.55,142.4172]
["bitfinex","SOLUSD",1738090927028,8.4052951,231.69,231.54,1.59]
["bitfinex","SOLUSD",1738090927441,8.4052951,231.69,231.55,20.0]
["bitfinex","SOLUSD",1738090927612,0.4324951,231.68,231.54,23.15973983]
["bitfinex","SOLUSD",1738090927812,24.2093791,231.68,231.54,0.03]
["bitfinex","SOLUSD",1738090928531,6.0429,231.67,231.54,0.03]
["bitfinex","SOLUSD",1738090928731,0.4324951,231.66,231.54,0.03]
["bitfinex","SOLUSD",1738090929726,0.4324951,231.66,231.55,20.0]
["bitfinex","SOLUSD",1738090930053,1.7265,231.67,231.56,45.31662383]
["bitfinex","SOLUSD",1738090930217,0.05712075,231.73,231.6,21.53973983]
["bitfinex","SOLUSD",1738090930418,1.7262,231.72,231.6,21.53973983]
["bitfinex","SOLUSD",1738090930634,1.78322075,231.73,231.61,4.3176]
["bitfinex","SOLUSD",1738090932651,0.05712075,231.73,231.69,41.53973983]
["bitfinex","SOLUSD",1738090932948,0.05712075,231.73,231.65,157.93973983]
["bitfinex","SOLUSD",1738090933439,0.05712075,231.73,231.67,21.53973983]
["bitfinex","SOLUSD",1738090933645,0.05712075,231.73,231.7,20.0]
["bitfinex","SOLUSD",1738090934449,0.05712075,231.73,231.71,4.3157]
["bitfinex","SOLUSD",1738090934640,0.05712075,231.73,231.71,25.85543983]
["bitfinex","SOLUSD",1738090935521,0.05712075,231.73,231.72,23.776884]
["bitfinex","SOLUSD",1738090937735,0.05712075,231.73,231.72,160.176884]
["bitfinex","SOLUSD",1738090939265,0.05712075,231.73,231.67,2.727229]
["bitfinex","SOLUSD",1738090939266,0.05712075,231.73,231.69,21.53973983]
["bitfinex","SOLUSD",1738090939437,0.05712075,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1738090939637,0.05712075,231.73,231.71,20.0]
["bitfinex","SOLUSD",1738090941143,0.05712075,231.73,231.68,23.776884]
["bitfinex","SOLUSD",1738090941442,0.05712075,231.73,231.68,28.093084]
["bitfinex","SOLUSD",1738090942540,0.05712075,231.73,231.69,21.53973983]
["bitfinex","SOLUSD",1738090942942,0.05712075,231.73,231.67,4.3164]
["bitfinex","SOLUSD",1738090943258,0.05712075,231.73,231.63,4.3172]
["bitfinex","SOLUSD",1738090943647,0.05712075,231.73,231.64,20.0]
["bitfinex","SOLUSD",1738090944441,0.05712075,231.73,231.65,4.3168]
["bitfinex","SOLUSD",1738090944848,0.05712075,231.73,231.67,21.53973983]
["bitfinex","SOLUSD",1738090946037,0.05712075,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1738090948466,0.05712075,231.73,231.69,21.53973983]
["bitfinex","SOLUSD",1738090949657,0.05712075,231.73,231.67,21.53973983]
["bitfinex","SOLUSD",1738090949974,0.05712075,231.73,231.66,136.4]
["bitfinex","SOLUSD",1738090950147,0.05712075,231.73,231.62,4.3172]
["bitfinex","SOLUSD",1738090950342,0.48961585,231.73,231.62,4.3172]
["bitfinex","SOLUSD",1738090950652,0.05712075,231.73,231.62,4.3172]
["bitfinex","SOLUSD",1738090951060,0.05712075,231.73,231.64,21.53973983]
["bitfinex","SOLUSD",1738090951650,0.05712075,231.73,231.65,4.3168]
["bitfinex","SOLUSD",1738090954267,0.05712075,231.73,231.63,4.317]
["bitfinex","SOLUSD",1738090954488,0.4324951,231.72,231.61,4.3174]
["bitfinex","SOLUSD",1738090954647,0.4324951,231.72,231.61,24.3174]
["bitfinex","SOLUSD",1738090954848,20.0,231.71,231.59,4.3177]
["bitfinex","SOLUSD",1738090955065,0.4324951,231.7,231.56,25.85823983]
["bitfinex","SOLUSD",1738090955457,0.4324951,231.7,231.59,20.0]
["bitfinex","SOLUSD",1738090955970,1.7262,231.72,231.62,21.53973983]
["bitfinex","SOLUSD",1738090956676,0.4324951,231.71,231.6,4.3177]
["bitfinex","SOLUSD",1738090956863,0.4324951,231.71,231.58,157.93973983]
["bitfinex","SOLUSD",1738090957067,0.4324951,231.71,231.54,21.56973983]
["bitfinex","SOLUSD",1738090957068,20.0,231.68,231.54,21.56973983]
["bitfinex","SOLUSD",1738090957268,7.8307,231.66,231.54,0.03]
["bitfinex","SOLUSD",1738090957471,24.2093791,231.65,231.54,0.03]
["bitfinex","SOLUSD",1738090957660,20.0,231.62,231.54,0.03]
["bitfinex","SOLUSD",1738090957976,2.1594951,231.61,231.54,0.03]
["bitfinex","SOLUSD",1738090958984,6.4770951,231.61,231.54,0.03]
["bitfinex","SOLUSD",1738090960978,2.1594951,231.61,231.54,0.03]
["bitfinex","SOLUSD",1738090962374,20.0,231.57,231.54,0.03]
["bitfinex","SOLUSD",1738090962560,0.4324951,231.56,231.54,0.03]
["bitfinex","SOLUSD",1738090962880,20.0,231.57,231.54,0.03]
["bitfinex","SOLUSD",1738090963466,0.4324951,231.56,231.54,0.03]
["bitfinex","SOLUSD",1738090963671,1.727,231.61,231.54,0.03]
["bitfinex","SOLUSD",1738090964174,20.0,231.57,231.54,0.03]
["bitfinex","SOLUSD",1738090964362,1.7274,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090965486,2.1598951,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090965979,1.7274,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090966283,2.1598951,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090967495,20.0,231.62,231.54,0.03]
["bitfinex","SOLUSD",1738090967658,1.7269,231.63,231.54,0.03]
["bitfinex","SOLUSD",1738090967861,7.8307,231.66,231.54,0.03]
["bitfinex","SOLUSD",1738090968062,2.1591951,231.65,231.54,0.03]
["bitfinex","SOLUSD",1738090968782,20.0,231.63,231.54,4.3489]
["bitfinex","SOLUSD",1738090968981,2.1591951,231.65,231.54,4.3489]
["bitfinex","SOLUSD",1738090969166,1.7267,231.65,231.54,4.3489]
["bitfinex","SOLUSD",1738090969570,7.8307,231.66,231.54,4.3489]
["bitfinex","SOLUSD",1738090969571,7.8307,231.66,231.55,21.53973983]
["bitfinex","SOLUSD",1738090969770,0.4324951,231.7,231.57,21.53973983]
["bitfinex","SOLUSD",1738090969974,8.27702243,231.71,231.59,21.53973983]
["bitfinex","SOLUSD",1738090970171,1.7263,231.71,231.59,21.53973983]
["bitfinex","SOLUSD",1738090970378,20.0,231.69,231.59,21.53973983]
["bitfinex","SOLUSD",1738090970569,1.7263,231.71,231.59,21.53973983]
["bitfinex","SOLUSD",1738090970772,1.7263,231.71,231.6,4.3177]
["bitfinex","SOLUSD",1738090973193,0.05712075,231.73,231.6,4.3177]
["bitfinex","SOLUSD",1738090973496,20.48961585,231.73,231.61,21.53973983]
["bitfinex","SOLUSD",1738090973683,20.05712075,231.73,231.61,21.53973983]
["bitfinex","SOLUSD",1738090973990,20.05712075,231.73,231.63,21.53973983]
["bitfinex","SOLUSD",1738090973991,0.05712075,231.73,231.63,21.53973983]
["bitfinex","SOLUSD",1738090974172,0.05712075,231.73,231.61,27.73733983]
["bitfinex","SOLUSD",1738090974373,0.05712075,231.73,231.61,6.1976]
["bitfinex","SOLUSD",1738090974674,0.05712075,231.73,231.55,6.1976]
["bitfinex","SOLUSD",1738090974675,23.776884,231.7,231.55,6.1976]
["bitfinex","SOLUSD",1738090974870,20.0,231.67,231.55,6.1976]
["bitfinex","SOLUSD",1738090975072,0.4324951,231.66,231.55,6.1976]
["bitfinex","SOLUSD",1738090975288,1.7267,231.65,231.55,10.5163]
["bitfinex","SOLUSD",1738090975988,1.6591951,231.65,231.54,20.03]
["bitfinex","SOLUSD",1738090976194,5.9759951,231.65,231.54,0.03]
["bitfinex","SOLUSD",1738090976797,1.6591951,231.65,231.54,4.3489]
["bitfinex","SOLUSD",1738090977088,1.6591951,231.65,231.54,25.88863983]
["bitfinex","SOLUSD",1738090977292,1.7266,231.66,231.54,25.88863983]
["bitfinex","SOLUSD",1738090978092,20.0,231.62,231.54,0.03]
["bitfinex","SOLUSD",1738090979297,20.0,231.58,231.54,0.03]
["bitfinex","SOLUSD",1738090980196,20.0,231.55,231.54,0.03]
["bitfinex","SOLUSD",1738090980572,43.776884,231.58,231.54,0.03]
["bitfinex","SOLUSD",1738090980769,20.0,231.54,231.43,0.03]
["bitfinex","SOLUSD",1738090981692,21.7276,231.53,231.43,0.03]
["bitfinex","SOLUSD",1738090984596,4.3185,231.56,231.43,0.03]
["bitfinex","SOLUSD",1738090984597,21.7275,231.54,231.43,0.03]
["bitfinex","SOLUSD",1738090984805,1.7274,231.56,231.46,21.53973983]
["bitfinex","SOLUSD",1738090985002,1.7269,231.62,231.48,21.53973983]
["bitfinex","SOLUSD",1738090985371,20.0,231.6,231.48,21.53973983]
["bitfinex","SOLUSD",1738090985574,1.7269,231.62,231.5,21.53973983]
["bitfinex","SOLUSD",1738090986008,1.7267,231.65,231.52,4.3192]
["bitfinex","SOLUSD",1738090986208,20.0,231.64,231.52,4.3192]
["bitfinex","SOLUSD",1738090986507,20.0,231.64,231.5,25.85923983]
["bitfinex","SOLUSD",1738090986679,0.03,231.54,231.49,1.5506]
["bitfinex","SOLUSD",1738090986881,0.03,231.54,231.44,5.8712]
["bitfinex","SOLUSD",1738090987081,20.03,231.54,231.44,1.5506]
["bitfinex","SOLUSD",1738090987389,20.03,231.54,231.43,0.03]
["bitfinex","SOLUSD",1738090987588,20.0,231.52,231.43,0.03]
["bitfinex","SOLUSD",1738090987987,29.823984,231.51,231.43,0.03]
["bitfinex","SOLUSD",1738090988292,20.0,231.48,231.43,0.03]
["bitfinex","SOLUSD",1738090989189,23.776884,231.47,231.43,0.03]
["bitfinex","SOLUSD",1738090989393,20.0,231.44,231.43,0.03]
["bitfinex","SOLUSD",1738090989590,43.776884,231.44,231.43,0.03]
["bitfinex","SOLUSD",1738090990322,45.505184,231.44,231.43,0.03]
["bitfinex","SOLUSD",1738090990498,1.7283,231.44,231.43,0.03]
["bitfinex","SOLUSD",1738090991310,21.7283,231.44,231.43,0.03]
["bitfinex","SOLUSD",1738090993417,1.0,231.46,231.43,0.03]
["bitfinex","SOLUSD",1738090993622,25.505084,231.45,231.43,0.03]
["bitfinex","SOLUSD",1738090994705,1.728,231.48,231.43,0.03]
["bitfinex","SOLUSD",1738090995110,1.7279,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738090995310,20.0,231.47,231.43,0.03]
["bitfinex","SOLUSD",1738090995925,1.7279,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738090996433,21.7279,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738090996602,1.7279,231.5,231.43,0.03]
["bitfinex","SOLUSD",1738090996803,23.776884,231.52,231.43,0.03]
["bitfinex","SOLUSD",1738090997507,1.7276,231.53,231.43,0.03]
["bitfinex","SOLUSD",1738090998240,0.03,231.54,231.44,1.5615]
["bitfinex","SOLUSD",1738090998413,0.03,231.54,231.45,21.53973983]
["bitfinex","SOLUSD",1738090998610,0.03,231.54,231.44,1.5615]
["bitfinex","SOLUSD",1738090998812,0.03,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1738090999115,0.03,231.54,231.45,25.86023983]
["bitfinex","SOLUSD",1738091000035,0.03,231.54,231.47,21.53973983]
["bitfinex","SOLUSD",1738091000236,0.03,231.54,231.49,21.53973983]
["bitfinex","SOLUSD",1738091001235,0.03,231.54,231.47,21.53973983]
["bitfinex","SOLUSD",1738091001430,0.03,231.54,231.46,136.4]
["bitfinex","SOLUSD",1738091001731,0.03,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1738091001933,0.03,231.54,231.45,25.86023983]
["bitfinex","SOLUSD",1738091002612,0.03,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1738091003237,0.03,231.54,231.45,25.86023983]
["bitfinex","SOLUSD",1738091003418,0.03,231.54,231.47,21.53973983]
["bitfinex","SOLUSD",1738091003942,0.03,231.54,231.45,25.86023983]
["bitfinex","SOLUSD",1738091004316,0.03,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1738091005436,0.03,231.54,231.44,1.5615]
["bitfinex","SOLUSD",1738091006127,0.03,231.54,231.43,0.03]
["bitfinex","SOLUSD",1738091006128,23.776884,231.52,231.43,0.03]
["bitfinex","SOLUSD",1738091006316,20.0,231.49,231.43,0.03]
["bitfinex","SOLUSD",1738091007320,1.728,231.47,231.43,0.03]
["bitfinex","SOLUSD",1738091009319,23.776884,231.46,231.43,0.03]
["bitfinex","SOLUSD",1738091009533,20.0,231.45,231.43,0.03]
["bitfinex","SOLUSD",1738091010248,23.776884,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738091010543,6.6651,231.41,231.3,0.03]
["bitfinex","SOLUSD",1738091010544,21.0,231.37,231.3,0.03]
["bitfinex","SOLUSD",1738091010749,20.0,231.38,231.3,0.03]
["bitfinex","SOLUSD",1738091011134,20.0,231.33,231.23,1.67702074]
["bitfinex","SOLUSD",1738091011427,25.506084,231.32,231.23,0.02102074]
["bitfinex","SOLUSD",1738091011835,21.7292,231.32,231.23,0.02102074]
["bitfinex","SOLUSD",1738091012137,20.0,231.31,231.23,0.02102074]
["bitfinex","SOLUSD",1738091012648,1.7287,231.38,231.23,0.45348338]
["bitfinex","SOLUSD",1738091012811,1.7287,231.38,231.26,21.53973983]
["bitfinex","SOLUSD",1738091013017,1.7287,231.38,231.23,24.23036738]
["bitfinex","SOLUSD",1738091013018,1.7287,231.38,231.24,21.53973983]
["bitfinex","SOLUSD",1738091013226,20.0,231.34,231.23,0.02102074]
["bitfinex","SOLUSD",1738091013429,2.7291,231.33,231.23,0.02102074]
["bitfinex","SOLUSD",1738091013719,20.0,231.29,231.23,0.02102074]
["bitfinex","SOLUSD",1738091014130,1.7291,231.33,231.23,0.02102074]
["bitfinex","SOLUSD",1738091014755,1.729,231.35,231.23,0.02102074]
["bitfinex","SOLUSD",1738091015335,1.7286,231.4,231.27,21.53973983]
["bitfinex","SOLUSD",1738091015542,1.7286,231.4,231.28,4.3237]
["bitfinex","SOLUSD",1738091015921,1.7283,231.44,231.3,1.5072]
["bitfinex","SOLUSD",1738091016222,23.776884,231.43,231.3,1.5072]
["bitfinex","SOLUSD",1738091016547,1.7283,231.44,231.3,1.5072]
["bitfinex","SOLUSD",1738091016933,20.0,231.4,231.3,1.5072]
["bitfinex","SOLUSD",1738091017142,20.0,231.43,231.3,1.5072]
["bitfinex","SOLUSD",1738091017331,21.7284,231.42,231.3,1.5072]
["bitfinex","SOLUSD",1738091017531,26.0495,231.42,231.3,1.5072]
["bitfinex","SOLUSD",1738091018338,20.0,231.38,231.3,1.5072]
["bitfinex","SOLUSD",1738091019552,1.7288,231.37,231.3,1.5072]
["bitfinex","SOLUSD",1738091020227,23.776884,231.35,231.24,1.5604]
["bitfinex","SOLUSD",1738091020424,20.0,231.32,231.24,1.5604]
["bitfinex","SOLUSD",1738091021242,20.0,231.28,231.23,0.02102074]
["bitfinex","SOLUSD",1738091021550,43.776884,231.24,231.23,0.02102074]
["bitfinex","SOLUSD",1738091022654,20.0,231.24,231.23,0.02102074]
["bitfinex","SOLUSD",1738091023561,21.7298,231.24,231.23,0.02102074]
["bitfinex","SOLUSD",1738091024140,20.0,231.23,231.21,0.03]
["bitfinex","SOLUSD",1738091024465,22.7298,231.24,231.19,0.03]
["bitfinex","SOLUSD",1738091024466,20.0,231.2,231.19,0.03]
["bitfinex","SOLUSD",1738091024828,20.0,231.21,231.19,0.03]
["bitfinex","SOLUSD",1738091025527,24.3245,231.24,231.19,0.03]
["bitfinex","SOLUSD",1738091025727,20.0,231.19,231.05,0.063]
["bitfinex","SOLUSD",1738091026440,20.0,231.2,231.05,4.391]
["bitfinex","SOLUSD",1738091026649,19.75865549,231.2,231.05,26.3634418]
["bitfinex","SOLUSD",1738091026835,19.75865549,231.2,231.07,21.53973983]
["bitfinex","SOLUSD",1738091027037,19.75865549,231.2,231.09,21.53973983]
["bitfinex","SOLUSD",1738091027355,6.0544,231.23,231.05,25.93073983]
["bitfinex","SOLUSD",1738091027535,24.776884,231.22,231.05,4.391]
["bitfinex","SOLUSD",1738091027741,23.776884,231.2,231.05,4.3909]
["bitfinex","SOLUSD",1738091027938,1.73,231.21,231.05,26.36333498]
["bitfinex","SOLUSD",1738091028139,1.73,231.21,231.07,21.53973983]
["bitfinex","SOLUSD",1738091029041,1.73,231.21,231.08,4.3275]
["bitfinex","SOLUSD",1738091029439,20.0,231.18,231.05,21.60273983]
["bitfinex","SOLUSD",1738091029645,20.0,231.18,231.05,25.93073983]
["bitfinex","SOLUSD",1738091030453,20.0,231.18,231.06,24.20953782]
["bitfinex","SOLUSD",1738091030659,20.0,231.18,231.07,21.53973983]
["bitfinex","SOLUSD",1738091030960,20.0,231.18,231.05,25.93073983]
["bitfinex","SOLUSD",1738091031337,20.0,231.2,231.05,25.93073983]
["bitfinex","SOLUSD",1738091031659,26.0553,231.2,231.05,25.93073983]
["bitfinex","SOLUSD",1738091031860,20.0,231.12,231.05,0.063]
["bitfinex","SOLUSD",1738091033057,0.98953272,231.19,231.05,0.063]
["bitfinex","SOLUSD",1738091033266,6.0553,231.2,231.05,25.93073983]
["bitfinex","SOLUSD",1738091033438,4.3252,231.2,231.05,25.93073983]
["bitfinex","SOLUSD",1738091034064,20.0,231.19,231.05,25.93073983]
["bitfinex","SOLUSD",1738091034270,0.03,231.2,231.11,21.53973983]
["bitfinex","SOLUSD",1738091034562,0.03,231.2,231.08,8.2368]
["bitfinex","SOLUSD",1738091034563,20.03,231.2,231.08,8.2368]
["bitfinex","SOLUSD",1738091034741,20.0,231.19,231.08,8.2368]
["bitfinex","SOLUSD",1738091035159,20.0,231.18,231.08,8.2368]
["bitfinex","SOLUSD",1738091035740,1.7303,231.17,231.08,12.5642]
["bitfinex","SOLUSD",1738091036761,1.7302,231.19,231.08,12.5642]
["bitfinex","SOLUSD",1738091037163,1.7601,231.2,231.09,21.97235113]
["bitfinex","SOLUSD",1738091037358,0.03,231.2,231.11,21.53973983]
["bitfinex","SOLUSD",1738091037671,0.03,231.2,231.13,4.3265]
["bitfinex","SOLUSD",1738091039464,0.03,231.2,231.14,0.43255078]
["bitfinex","SOLUSD",1738091039867,0.03,231.2,231.15,21.53973983]
["bitfinex","SOLUSD",1738091040569,0.03,231.2,231.18,1.6163]
["bitfinex","SOLUSD",1738091041573,0.03,231.2,231.12,1.5194]
["bitfinex","SOLUSD",1738091041955,20.0,231.19,231.12,1.5194]
["bitfinex","SOLUSD",1738091042853,0.03,231.2,231.12,1.5194]
["bitfinex","SOLUSD",1738091044166,0.03,231.2,231.12,5.846]
["bitfinex","SOLUSD",1738091044379,0.03,231.2,231.12,1.5194]
["bitfinex","SOLUSD",1738091044554,0.03,231.2,231.12,5.846]
["bitfinex","SOLUSD",1738091044748,0.03,231.2,231.12,1.5194]
["bitfinex","SOLUSD",1738091045756,1.7601,231.2,231.12,1.5194]
["bitfinex","SOLUSD",1738091046353,1.7601,231.2,231.12,0.063]
["bitfinex","SOLUSD",1738091047168,20.0,231.17,231.12,0.063]
["bitfinex","SOLUSD",1738091049176,1.7301,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738091049878,0.03,231.2,231.15,21.53973983]
["bitfinex","SOLUSD",1738091050050,0.03,231.2,231.16,1.5422]
["bitfinex","SOLUSD",1738091050446,0.03,231.2,231.12,0.063]
["bitfinex","SOLUSD",1738091050854,20.0,231.17,231.12,0.063]
["bitfinex","SOLUSD",1738091052090,1.7304,231.16,231.12,0.063]
["bitfinex","SOLUSD",1738091053074,20.0,231.15,231.12,0.063]
["bitfinex","SOLUSD",1738091054067,20.0,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738091054267,20.0,231.14,231.05,0.063]
["bitfinex","SOLUSD",1738091054268,20.0,231.1,231.05,0.063]
["bitfinex","SOLUSD",1738091054861,20.0,231.13,231.05,0.063]
["bitfinex","SOLUSD",1738091055280,23.776884,231.15,231.05,0.063]
["bitfinex","SOLUSD",1738091055457,1.7304,231.16,231.05,4.391]
["bitfinex","SOLUSD",1738091055865,1.7304,231.16,231.05,0.063]
["bitfinex","SOLUSD",1738091056065,1.7304,231.16,231.05,4.391]
["bitfinex","SOLUSD",1738091056274,1.7304,231.16,231.05,10.9802]
["bitfinex","SOLUSD",1738091057089,1.7304,231.16,231.05,6.6522]
["bitfinex","SOLUSD",1738091057273,1.7304,231.16,231.05,10.9802]
["bitfinex","SOLUSD",1738091059771,20.0,231.17,231.05,10.9802]
["bitfinex","SOLUSD",1738091060693,1.7303,231.18,231.05,10.9802]
["bitfinex","SOLUSD",1738091060863,20.0,231.19,231.05,10.9802]
["bitfinex","SOLUSD",1738091061573,20.0,231.15,231.05,10.9802]
["bitfinex","SOLUSD",1738091061966,20.0,231.18,231.05,10.9802]
["bitfinex","SOLUSD",1738091062371,20.0,231.12,231.05,0.063]
["bitfinex","SOLUSD",1738091062577,20.0,231.08,231.05,0.063]
["bitfinex","SOLUSD",1738091062974,1.731,231.07,231.05,0.063]
["bitfinex","SOLUSD",1738091064380,20.0,231.06,231.05,0.063]
["bitfinex","SOLUSD",1738091065167,21.731,231.08,231.05,0.063]
["bitfinex","SOLUSD",1738091065479,1.731,231.08,231.05,0.063]
["bitfinex","SOLUSD",1738091065662,20.0,231.07,231.05,0.063]
["bitfinex","SOLUSD",1738091066906,1.731,231.08,231.05,0.063]
["bitfinex","SOLUSD",1738091066907,21.731,231.08,231.05,0.063]
["bitfinex","SOLUSD",1738091068378,43.776884,231.06,231.05,0.063]
["bitfinex","SOLUSD",1738091069086,45.507984,231.06,231.05,0.063]
["bitfinex","SOLUSD",1738091069792,1.7311,231.06,231.05,0.063]
["bitfinex","SOLUSD",1738091070689,25.507984,231.06,231.05,0.063]
["bitfinex","SOLUSD",1738091071783,25.507984,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738091072688,20.0,231.03,230.92,1.616]
["bitfinex","SOLUSD",1738091073298,20.0,230.99,230.92,1.616]
["bitfinex","SOLUSD",1738091073488,20.0,230.99,230.92,1.116]
["bitfinex","SOLUSD",1738091073698,20.0,230.95,230.91,30.0]
["bitfinex","SOLUSD",1738091075207,3.11577573,230.94,230.91,30.0]
["bitfinex","SOLUSD",1738091075403,43.776884,230.93,230.91,13.6794]
["bitfinex","SOLUSD",1738091075574,43.776884,230.93,230.88,0.063]
["bitfinex","SOLUSD",1738091076307,23.776884,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738091076509,3.11577573,230.92,230.88,0.063]
["bitfinex","SOLUSD",1738091076510,20.0,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738091077195,3.11577573,230.92,230.88,0.063]
["bitfinex","SOLUSD",1738091077574,3.11577573,230.91,230.88,4.3942]
["bitfinex","SOLUSD",1738091077980,3.11577573,230.91,230.89,6.4397]
["bitfinex","SOLUSD",1738091078891,4.97029222,230.98,230.89,6.4397]
["bitfinex","SOLUSD",1738091079288,4.97029222,230.98,230.89,27.97943983]
["bitfinex","SOLUSD",1738091079482,4.97029222,230.98,230.93,21.53973983]
["bitfinex","SOLUSD",1738091079680,4.97029222,230.98,230.95,21.53973983]
["bitfinex","SOLUSD",1738091079990,1.7309,231.09,230.96,4.3297]
["bitfinex","SOLUSD",1738091080201,6.70109222,231.1,230.97,21.97262126]
["bitfinex","SOLUSD",1738091080391,20.0,231.07,230.97,21.53973983]
["bitfinex","SOLUSD",1738091080901,6.70109222,231.1,230.97,21.53973983]
["bitfinex","SOLUSD",1738091081396,6.70109222,231.1,230.98,4.3293]
["bitfinex","SOLUSD",1738091081397,20.0,231.1,230.98,4.3293]
["bitfinex","SOLUSD",1738091081981,1.7307,231.12,230.99,29.67617443]
["bitfinex","SOLUSD",1738091082306,1.7306,231.14,231.01,21.53973983]
["bitfinex","SOLUSD",1738091082515,8.07562171,231.09,231.01,21.53973983]
["bitfinex","SOLUSD",1738091083283,8.07562171,231.09,231.03,21.53973983]
["bitfinex","SOLUSD",1738091083592,8.07562171,231.09,231.02,4.7613652]
["bitfinex","SOLUSD",1738091083593,8.07562171,231.09,231.02,4.3286]
["bitfinex","SOLUSD",1738091083979,4.96961336,231.13,231.02,4.3286]
["bitfinex","SOLUSD",1738091084386,4.96961336,231.13,231.03,0.43274657]
["bitfinex","SOLUSD",1738091084587,4.96961336,231.13,231.03,21.53973983]
["bitfinex","SOLUSD",1738091085200,6.70021336,231.13,230.99,29.24333983]
["bitfinex","SOLUSD",1738091085390,20.0,231.1,230.99,12.0327]
["bitfinex","SOLUSD",1738091085799,20.0,231.1,230.99,7.7036]
["bitfinex","SOLUSD",1738091086588,4.84080174,231.09,230.99,7.7036]
["bitfinex","SOLUSD",1738091087827,3.10990174,231.08,230.99,12.0327]
["bitfinex","SOLUSD",1738091088111,3.10990174,231.08,230.99,12.46551624]
["bitfinex","SOLUSD",1738091088317,3.10990174,231.08,231.02,21.53973983]
["bitfinex","SOLUSD",1738091088494,3.10990174,231.08,231.03,0.43274783]
["bitfinex","SOLUSD",1738091088692,3.10990174,231.08,231.04,21.53973983]
["bitfinex","SOLUSD",1738091088917,1.7306,231.13,231.01,21.53973983]
["bitfinex","SOLUSD",1738091089092,4.84040174,231.15,231.02,0.43273127]
["bitfinex","SOLUSD",1738091089290,4.84040174,231.15,231.03,21.53973983]
["bitfinex","SOLUSD",1738091089621,3.10990174,231.15,231.05,21.53973983]
["bitfinex","SOLUSD",1738091089812,3.10990174,231.15,231.04,0.432709]
["bitfinex","SOLUSD",1738091089813,3.10990174,231.15,231.09,21.53973983]
["bitfinex","SOLUSD",1738091090119,3.10990174,231.15,231.06,4.76046024]
["bitfinex","SOLUSD",1738091090120,3.10990174,231.15,231.12,1.5197]
["bitfinex","SOLUSD",1738091091619,0.03,231.16,231.12,1.5197]
["bitfinex","SOLUSD",1738091093505,0.03,231.16,231.09,4.3271]
["bitfinex","SOLUSD",1738091093912,3.11279357,231.15,231.09,4.3271]
["bitfinex","SOLUSD",1738091094821,3.11279357,231.15,231.06,8.0246]
["bitfinex","SOLUSD",1738091095003,4.84329357,231.15,231.06,12.3524]
["bitfinex","SOLUSD",1738091095210,4.84329357,231.15,231.06,8.0246]
["bitfinex","SOLUSD",1738091095413,4.84329357,231.15,231.06,12.3524]
["bitfinex","SOLUSD",1738091095923,3.11279357,231.15,231.06,12.3524]
["bitfinex","SOLUSD",1738091096120,8.0895408,231.14,231.06,12.3524]
["bitfinex","SOLUSD",1738091097330,8.0895408,231.14,231.09,21.53973983]
["bitfinex","SOLUSD",1738091097495,8.0895408,231.14,231.1,0.43261918]
["bitfinex","SOLUSD",1738091097924,8.0895408,231.14,231.11,21.53973983]
["bitfinex","SOLUSD",1738091099031,8.0895408,231.14,231.12,4.3267]
["bitfinex","SOLUSD",1738091099195,0.03,231.16,231.12,4.3267]
["bitfinex","SOLUSD",1738091100306,0.03,231.16,231.13,21.53973983]
["bitfinex","SOLUSD",1738091100519,5.00674723,231.2,231.15,21.53973983]
["bitfinex","SOLUSD",1738091100748,5.00674723,231.2,231.18,21.53973983]
["bitfinex","SOLUSD",1738091100910,5.00674723,231.2,231.18,27.80563983]
["bitfinex","SOLUSD",1738091101229,5.00674723,231.2,231.18,6.2659]
["bitfinex","SOLUSD",1738091101430,5.00674723,231.2,231.18,10.5914]
["bitfinex","SOLUSD",1738091101610,5.00674723,231.2,231.18,6.2659]
["bitfinex","SOLUSD",1738091101809,0.03,231.2,231.16,1.6293]
["bitfinex","SOLUSD",1738091102231,0.03,231.2,231.12,28.13403983]
["bitfinex","SOLUSD",1738091102232,1.7601,231.2,231.12,6.5943]
["bitfinex","SOLUSD",1738091102438,0.03,231.2,231.12,10.921]
["bitfinex","SOLUSD",1738091102735,0.03,231.2,231.18,21.53973983]
["bitfinex","SOLUSD",1738091102943,9.848841,231.36,231.19,25.77179968]
["bitfinex","SOLUSD",1738091103233,1.7291,231.34,231.23,4.3246]
["bitfinex","SOLUSD",1738091103443,12.222,231.39,231.23,4.75693873]
["bitfinex","SOLUSD",1738091103619,1.7288,231.37,231.26,21.53973983]
["bitfinex","SOLUSD",1738091103940,1.7287,231.39,231.28,21.53973983]
["bitfinex","SOLUSD",1738091104139,0.03,231.4,231.29,0.43223307]
["bitfinex","SOLUSD",1738091104432,1.7289,231.36,231.25,0.43232707]
["bitfinex","SOLUSD",1738091104730,0.03,231.4,231.29,21.53973983]
["bitfinex","SOLUSD",1738091104906,1.7586,231.4,231.29,21.53973983]
["bitfinex","SOLUSD",1738091105104,0.03,231.4,231.29,21.53973983]
["bitfinex","SOLUSD",1738091105304,0.03,231.4,231.29,4.3235]
["bitfinex","SOLUSD",1738091106225,0.03,231.4,231.27,4.3238]
["bitfinex","SOLUSD",1738091106432,43.776884,231.39,231.24,6.4179]
["bitfinex","SOLUSD",1738091106627,43.776884,231.39,231.19,5.8878]
["bitfinex","SOLUSD",1738091106930,43.776884,231.39,231.19,7.5672871]
["bitfinex","SOLUSD",1738091107124,20.0,231.34,231.19,1.5625]
["bitfinex","SOLUSD",1738091107425,20.03,231.3,231.19,1.5625]
["bitfinex","SOLUSD",1738091107629,20.03,231.3,231.19,5.8878]
["bitfinex","SOLUSD",1738091107835,20.0,231.29,231.18,0.063]
["bitfinex","SOLUSD",1738091108717,20.0,231.25,231.18,0.063]
["bitfinex","SOLUSD",1738091109321,21.7298,231.24,231.18,0.063]
["bitfinex","SOLUSD",1738091110525,20.0,231.24,231.18,0.063]
["bitfinex","SOLUSD",1738091110724,20.0,231.24,231.12,5.4075]
["bitfinex","SOLUSD",1738091111131,20.0,231.24,231.13,0.43256162]
["bitfinex","SOLUSD",1738091111637,20.0,231.24,231.12,5.4075]
["bitfinex","SOLUSD",1738091112020,21.7298,231.24,231.13,0.43250694]
["bitfinex","SOLUSD",1738091112221,20.0,231.28,231.15,21.53973983]
["bitfinex","SOLUSD",1738091112621,20.0,231.28,231.15,21.97220582]
["bitfinex","SOLUSD",1738091112951,20.0,231.28,231.17,21.53973983]
["bitfinex","SOLUSD",1738091113146,0.03,231.3,231.17,21.97217159]
["bitfinex","SOLUSD",1738091113352,0.03,231.3,231.19,21.53973983]
["bitfinex","SOLUSD",1738091113645,0.03,231.3,231.19,21.97210474]
["bitfinex","SOLUSD",1738091114021,0.03,231.3,231.21,21.53973983]
["bitfinex","SOLUSD",1738091114220,0.03,231.3,231.23,4.3246]
["bitfinex","SOLUSD",1738091114437,0.03,231.3,231.24,0.43231147]
["bitfinex","SOLUSD",1738091114752,20.0,231.29,231.14,21.53973983]
["bitfinex","SOLUSD",1738091115048,43.776884,231.24,231.07,1.5371]
["bitfinex","SOLUSD",1738091115257,44.776884,231.24,231.05,4.3279]
["bitfinex","SOLUSD",1738091115553,44.776884,231.24,231.04,6.4518]
["bitfinex","SOLUSD",1738091115856,44.776884,231.24,231.04,10.78]
["bitfinex","SOLUSD",1738091116474,20.0,231.15,231.01,1.5371]
["bitfinex","SOLUSD",1738091116765,20.0,231.11,230.99,6.2414]
["bitfinex","SOLUSD",1738091116970,20.0,231.11,230.99,32.11023983]
["bitfinex","SOLUSD",1738091117164,7.8602,231.15,231.01,21.53973983]
["bitfinex","SOLUSD",1738091117466,7.8602,231.15,231.01,21.97245181]
["bitfinex","SOLUSD",1738091117962,20.0,231.12,231.02,4.3286]
["bitfinex","SOLUSD",1738091118330,20.0,231.12,230.99,6.2414]
["bitfinex","SOLUSD",1738091119684,1.7307,231.11,231.04,0.063]
["bitfinex","SOLUSD",1738091120458,20.0,231.12,231.04,0.063]
["bitfinex","SOLUSD",1738091120664,20.0,231.12,231.04,4.3911]
["bitfinex","SOLUSD",1738091120963,21.7307,231.12,231.04,0.063]
["bitfinex","SOLUSD",1738091122546,23.776884,231.11,231.04,0.063]
["bitfinex","SOLUSD",1738091122855,20.0,231.08,231.04,0.063]
["bitfinex","SOLUSD",1738091123364,16.98975168,231.08,231.04,0.063]
["bitfinex","SOLUSD",1738091123593,1.731,231.07,231.04,0.063]
["bitfinex","SOLUSD",1738091123891,23.776884,231.06,231.04,0.063]
["bitfinex","SOLUSD",1738091124278,1.731,231.07,231.04,0.063]
["bitfinex","SOLUSD",1738091125486,20.0,231.06,231.04,0.063]
["bitfinex","SOLUSD",1738091125671,43.776884,231.06,231.04,0.063]
["bitfinex","SOLUSD",1738091126285,20.0,231.06,231.04,0.063]
["bitfinex","SOLUSD",1738091126958,1.731,231.07,231.04,0.063]
["bitfinex","SOLUSD",1738091127159,21.731,231.07,231.04,0.063]
["bitfinex","SOLUSD",1738091127584,23.776884,231.06,231.04,0.063]
["bitfinex","SOLUSD",1738091127784,20.0,231.02,230.94,0.063]
["bitfinex","SOLUSD",1738091127985,20.0,230.95,230.88,0.063]
["bitfinex","SOLUSD",1738091128172,20.0,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738091128789,20.0,230.9,230.88,0.063]
["bitfinex","SOLUSD",1738091129190,20.0,230.9,230.81,0.063]
["bitfinex","SOLUSD",1738091129396,23.776884,230.89,230.81,0.063]
["bitfinex","SOLUSD",1738091129709,6.0629,230.91,230.81,0.063]
["bitfinex","SOLUSD",1738091129891,20.0,230.88,230.81,0.063]
["bitfinex","SOLUSD",1738091130064,1.7322,230.92,230.81,4.3954]
["bitfinex","SOLUSD",1738091130261,1.732,230.94,230.84,21.53973983]
["bitfinex","SOLUSD",1738091130472,1.7316,231.0,230.86,21.53973983]
["bitfinex","SOLUSD",1738091130880,1.7316,231.0,230.84,21.53973983]
["bitfinex","SOLUSD",1738091131087,6.4531,231.01,230.87,23.776884]
["bitfinex","SOLUSD",1738091131284,1.7315,231.01,230.87,24.2098905]
["bitfinex","SOLUSD",1738091131490,1.7314,231.03,230.88,21.53973983]
["bitfinex","SOLUSD",1738091131666,3.2712,231.05,230.9,21.53973983]
["bitfinex","SOLUSD",1738091131866,1.7312,231.05,230.91,23.776884]
["bitfinex","SOLUSD",1738091132073,1.7312,231.05,230.92,21.53973983]
["bitfinex","SOLUSD",1738091132275,1.7312,231.05,230.91,24.2098187]
["bitfinex","SOLUSD",1738091132479,14.61192243,231.07,230.91,24.2098187]
["bitfinex","SOLUSD",1738091132691,14.61192243,231.07,230.93,23.776884]
["bitfinex","SOLUSD",1738091132993,8.28182243,231.07,230.93,23.776884]
["bitfinex","SOLUSD",1738091133588,1.7311,231.07,230.94,4.3301]
["bitfinex","SOLUSD",1738091134596,1.7308,231.1,230.95,23.776884]
["bitfinex","SOLUSD",1738091134786,8.3034,231.12,230.99,21.53973983]
["bitfinex","SOLUSD",1738091135183,8.3034,231.12,230.97,45.31662383]
["bitfinex","SOLUSD",1738091135589,1.7307,231.12,230.99,21.53973983]
["bitfinex","SOLUSD",1738091135775,8.0825,231.19,231.01,21.53973983]
["bitfinex","SOLUSD",1738091135975,8.0825,231.19,231.0,23.776884]
["bitfinex","SOLUSD",1738091135976,1.7302,231.18,231.02,21.53973983]
["bitfinex","SOLUSD",1738091136493,6.0558,231.18,231.02,21.53973983]
["bitfinex","SOLUSD",1738091136798,6.0558,231.18,231.01,4.3288]
["bitfinex","SOLUSD",1738091136799,20.0,231.15,231.01,4.3288]
["bitfinex","SOLUSD",1738091137400,20.0,231.15,230.99,28.105884]
["bitfinex","SOLUSD",1738091137771,43.776884,231.14,230.98,21.53973983]
["bitfinex","SOLUSD",1738091138182,43.776884,231.14,230.96,21.53973983]
["bitfinex","SOLUSD",1738091138479,43.776884,231.14,230.95,6.1971]
["bitfinex","SOLUSD",1738091138700,20.0,231.1,230.95,6.1971]
["bitfinex","SOLUSD",1738091139101,20.0,231.06,230.95,6.1971]
["bitfinex","SOLUSD",1738091139306,20.0,231.06,230.93,1.6398]
["bitfinex","SOLUSD",1738091139799,20.0,231.06,230.9,31.94303983]
["bitfinex","SOLUSD",1738091140001,20.0,231.06,230.91,23.776884]
["bitfinex","SOLUSD",1738091140697,1.7312,231.05,230.92,25.87023983]
["bitfinex","SOLUSD",1738091140895,1.7312,231.05,230.94,21.53973983]
["bitfinex","SOLUSD",1738091141092,12.6185,231.05,230.9,4.3307]
["bitfinex","SOLUSD",1738091141308,20.0,231.02,230.87,21.53973983]
["bitfinex","SOLUSD",1738091141507,20.0,231.01,230.87,26.30404695]
["bitfinex","SOLUSD",1738091142016,23.776884,231.0,230.83,27.61223983]
["bitfinex","SOLUSD",1738091142177,20.0,230.97,230.83,6.0725]
["bitfinex","SOLUSD",1738091142783,20.0,230.95,230.83,10.4046]
["bitfinex","SOLUSD",1738091142997,20.0,230.95,230.85,21.53973983]
["bitfinex","SOLUSD",1738091143215,20.0,230.95,230.83,10.4046]
["bitfinex","SOLUSD",1738091143810,1.7318,230.97,230.83,10.4046]
["bitfinex","SOLUSD",1738091144504,1.7318,230.97,230.83,10.4676]
["bitfinex","SOLUSD",1738091144887,4.3294,230.98,230.83,10.4676]
["bitfinex","SOLUSD",1738091145209,20.0,230.97,230.84,24.20996477]
["bitfinex","SOLUSD",1738091145605,20.0,230.99,230.85,21.53973983]
["bitfinex","SOLUSD",1738091146318,20.0,230.97,230.83,32.00733983]
["bitfinex","SOLUSD",1738091146609,20.0,230.97,230.83,10.4676]
["bitfinex","SOLUSD",1738091146902,20.0,230.98,230.83,10.4676]
["bitfinex","SOLUSD",1738091147102,20.0,230.96,230.83,10.4676]
["bitfinex","SOLUSD",1738091148307,20.0,230.95,230.83,10.4676]
["bitfinex","SOLUSD",1738091148609,20.0,230.95,230.83,0.063]
["bitfinex","SOLUSD",1738091149609,1.732,230.94,230.83,0.063]
["bitfinex","SOLUSD",1738091149806,1.732,230.94,230.83,4.3951]
["bitfinex","SOLUSD",1738091150015,1.732,230.94,230.83,0.063]
["bitfinex","SOLUSD",1738091150601,1.732,230.94,230.83,4.3951]
["bitfinex","SOLUSD",1738091151899,20.0,230.96,230.83,4.3951]
["bitfinex","SOLUSD",1738091152089,20.0,230.96,230.83,0.063]
["bitfinex","SOLUSD",1738091152600,20.0,230.92,230.83,0.063]
["bitfinex","SOLUSD",1738091154015,20.0,230.87,230.83,0.063]
["bitfinex","SOLUSD",1738091154212,20.0,230.83,230.81,0.063]
["bitfinex","SOLUSD",1738091154797,7.3525,230.82,230.78,82.55024607]
["bitfinex","SOLUSD",1738091155107,20.0,230.78,230.67,0.063]
["bitfinex","SOLUSD",1738091155308,23.776884,230.8,230.67,0.063]
["bitfinex","SOLUSD",1738091155705,6.3525,230.82,230.67,0.063]
["bitfinex","SOLUSD",1738091155916,1.733,230.81,230.67,0.063]
["bitfinex","SOLUSD",1738091156099,1.733,230.81,230.67,4.398]
["bitfinex","SOLUSD",1738091156413,1.7325,230.87,230.72,21.53973983]
["bitfinex","SOLUSD",1738091156595,1.7325,230.87,230.83,0.063]
["bitfinex","SOLUSD",1738091156788,1.7325,230.87,230.7,23.59551507]
["bitfinex","SOLUSD",1738091157205,20.0,230.85,230.7,23.59551507]
["bitfinex","SOLUSD",1738091157609,1.7325,230.87,230.72,21.53973983]
["bitfinex","SOLUSD",1738091157785,1.7325,230.87,230.74,21.53973983]
["bitfinex","SOLUSD",1738091157987,10.6086,230.93,230.75,4.3336]
["bitfinex","SOLUSD",1738091157988,1.7322,230.92,230.75,4.3336]
["bitfinex","SOLUSD",1738091158189,23.776884,230.91,230.75,4.3336]
["bitfinex","SOLUSD",1738091158590,1.7322,230.92,230.75,4.3336]
["bitfinex","SOLUSD",1738091158790,20.0,230.9,230.75,4.3336]
["bitfinex","SOLUSD",1738091159016,1.7324,230.89,230.73,4.334]
["bitfinex","SOLUSD",1738091159728,6.2783,230.93,230.76,21.53973983]
["bitfinex","SOLUSD",1738091160010,1.7322,230.92,230.77,0.433197]
["bitfinex","SOLUSD",1738091160210,1.7322,230.92,230.78,21.53973983]
["bitfinex","SOLUSD",1738091160395,1.7317,230.98,230.8,21.53973983]
["bitfinex","SOLUSD",1738091160593,1.7317,230.98,230.82,21.53973983]
["bitfinex","SOLUSD",1738091160792,6.2885,230.99,230.86,21.53973983]
["bitfinex","SOLUSD",1738091160793,0.03,230.99,230.86,21.53973983]
["bitfinex","SOLUSD",1738091161026,0.03,230.99,230.9,21.53973983]
["bitfinex","SOLUSD",1738091161226,0.03,230.99,230.91,0.43295406]
["bitfinex","SOLUSD",1738091161812,0.03,230.99,230.87,4.3314]
["bitfinex","SOLUSD",1738091162130,0.03,230.99,230.85,5.8544]
["bitfinex","SOLUSD",1738091163360,0.03,230.99,230.9,21.53973983]
["bitfinex","SOLUSD",1738091163517,0.03,230.99,230.92,21.53973983]
["bitfinex","SOLUSD",1738091163714,0.03,230.99,230.94,21.53973983]
["bitfinex","SOLUSD",1738091164035,0.03,230.99,230.9,0.43285354]
["bitfinex","SOLUSD",1738091164337,0.03,230.99,230.85,5.8544]
["bitfinex","SOLUSD",1738091165252,20.0,230.93,230.77,29.21303983]
["bitfinex","SOLUSD",1738091165424,23.776884,230.92,230.77,7.6733]
["bitfinex","SOLUSD",1738091165742,20.0,230.93,230.77,7.6733]
["bitfinex","SOLUSD",1738091165743,20.0,230.93,230.77,12.0065]
["bitfinex","SOLUSD",1738091166043,20.0,230.93,230.77,7.6733]
["bitfinex","SOLUSD",1738091166224,20.0,230.89,230.72,4.3342]
["bitfinex","SOLUSD",1738091166414,20.0,230.89,230.73,21.53973983]
["bitfinex","SOLUSD",1738091166838,6.1406,230.96,230.75,21.53973983]
["bitfinex","SOLUSD",1738091167350,20.0,230.93,230.76,4.3335]
["bitfinex","SOLUSD",1738091167512,20.0,230.93,230.77,21.53973983]
["bitfinex","SOLUSD",1738091168220,20.0,230.92,230.76,4.3335]
["bitfinex","SOLUSD",1738091168749,20.0,230.88,230.74,4.3338]
["bitfinex","SOLUSD",1738091169111,20.0,230.88,230.73,21.53973983]
["bitfinex","SOLUSD",1738091169337,20.0,230.84,230.7,1.5762]
["bitfinex","SOLUSD",1738091169525,20.0,230.84,230.7,5.9107]
["bitfinex","SOLUSD",1738091170014,1.2994,230.86,230.73,21.53973983]
["bitfinex","SOLUSD",1738091170446,20.0,230.85,230.71,21.53973983]
["bitfinex","SOLUSD",1738091171050,1.2994,230.86,230.71,21.53973983]
["bitfinex","SOLUSD",1738091171249,3.248,230.91,230.74,4.3338]
["bitfinex","SOLUSD",1738091171434,1.299,230.94,230.77,21.53973983]
["bitfinex","SOLUSD",1738091171744,4.5465,230.94,230.77,21.53973983]
["bitfinex","SOLUSD",1738091171931,20.0,230.93,230.77,21.53973983]
["bitfinex","SOLUSD",1738091172125,20.0,230.91,230.77,21.53973983]
["bitfinex","SOLUSD",1738091172337,20.0,230.87,230.72,4.334]
["bitfinex","SOLUSD",1738091172925,20.0,230.87,230.73,21.53973983]
["bitfinex","SOLUSD",1738091173553,1.2989,230.95,230.79,21.53973983]
["bitfinex","SOLUSD",1738091173727,1.2989,230.95,230.81,21.53973983]
["bitfinex","SOLUSD",1738091173923,25.075784,230.95,230.79,21.53973983]
["bitfinex","SOLUSD",1738091174557,23.776884,230.94,230.79,21.53973983]
["bitfinex","SOLUSD",1738091174739,1.299,230.93,230.8,4.3327]
["bitfinex","SOLUSD",1738091175047,21.299,230.93,230.8,4.3327]
["bitfinex","SOLUSD",1738091175431,1.299,230.93,230.8,4.3327]
["bitfinex","SOLUSD",1738091175648,1.299,230.93,230.76,21.97290614]
["bitfinex","SOLUSD",1738091175827,20.0,230.92,230.77,4.3333]
["bitfinex","SOLUSD",1738091176149,20.0,230.92,230.75,4.3335]
["bitfinex","SOLUSD",1738091176540,20.0,230.92,230.76,21.53973983]
["bitfinex","SOLUSD",1738091176732,1.2992,230.91,230.8,21.53973983]
["bitfinex","SOLUSD",1738091176934,1.2992,230.91,230.78,21.53973983]
["bitfinex","SOLUSD",1738091177140,1.2992,230.91,230.77,4.3333]
["bitfinex","SOLUSD",1738091177336,4.5472,230.91,230.76,21.53973983]
["bitfinex","SOLUSD",1738091177852,1.2992,230.91,230.78,21.53973983]
["bitfinex","SOLUSD",1738091178014,1.2992,230.91,230.8,21.53973983]
["bitfinex","SOLUSD",1738091178533,4.5472,230.91,230.76,21.53973983]
["bitfinex","SOLUSD",1738091178840,20.0,230.87,230.75,4.3335]
["bitfinex","SOLUSD",1738091179238,4.5472,230.91,230.76,21.53973983]
["bitfinex","SOLUSD",1738091179546,1.2992,230.91,230.78,21.53973983]
["bitfinex","SOLUSD",1738091179939,1.2992,230.91,230.8,21.53973983]
["bitfinex","SOLUSD",1738091180442,1.2989,230.95,230.8,21.53973983]
["bitfinex","SOLUSD",1738091180661,20.0,230.93,230.8,21.53973983]
["bitfinex","SOLUSD",1738091180947,20.0,230.93,230.82,4.3323]
["bitfinex","SOLUSD",1738091180948,21.2991,230.93,230.82,4.3323]
["bitfinex","SOLUSD",1738091181645,21.2991,230.93,230.82,25.87203983]
["bitfinex","SOLUSD",1738091181944,21.2991,230.93,230.84,21.53973983]
["bitfinex","SOLUSD",1738091181945,20.0,230.93,230.84,21.53973983]
["bitfinex","SOLUSD",1738091182152,21.2991,230.93,230.82,25.87203983]
["bitfinex","SOLUSD",1738091184153,21.2991,230.93,230.8,25.87233983]
["bitfinex","SOLUSD",1738091184465,20.0,230.92,230.76,21.53973983]
["bitfinex","SOLUSD",1738091184649,20.0,230.88,230.74,21.53973983]
["bitfinex","SOLUSD",1738091184956,20.0,230.88,230.74,4.3338]
["bitfinex","SOLUSD",1738091185652,20.0,230.88,230.74,25.87353983]
["bitfinex","SOLUSD",1738091186157,21.2994,230.87,230.74,25.87353983]
["bitfinex","SOLUSD",1738091186357,26.5481,230.83,230.72,0.063]
["bitfinex","SOLUSD",1738091188162,1.2997,230.82,230.72,0.063]
["bitfinex","SOLUSD",1738091190257,1.2997,230.82,230.72,4.3971]
["bitfinex","SOLUSD",1738091190454,1.2997,230.82,230.72,4.3972]
["bitfinex","SOLUSD",1738091190763,1.2994,230.87,230.74,21.53973983]
["bitfinex","SOLUSD",1738091191132,1.2994,230.87,230.76,21.53973983]
["bitfinex","SOLUSD",1738091191547,20.0,230.86,230.76,21.53973983]
["bitfinex","SOLUSD",1738091191741,1.2994,230.87,230.76,21.53973983]
["bitfinex","SOLUSD",1738091192139,6.091,230.89,230.76,21.53973983]
["bitfinex","SOLUSD",1738091192345,20.0,230.86,230.74,21.53973983]
["bitfinex","SOLUSD",1738091193451,1.2995,230.85,230.73,4.3339]
["bitfinex","SOLUSD",1738091193957,1.2995,230.85,230.74,21.97305824]
["bitfinex","SOLUSD",1738091194334,1.2995,230.85,230.76,21.53973983]
["bitfinex","SOLUSD",1738091194557,6.091,230.89,230.77,0.43322406]
["bitfinex","SOLUSD",1738091194747,7.3903,230.89,230.78,21.53973983]
["bitfinex","SOLUSD",1738091195264,20.0,230.86,230.76,21.53973983]
["bitfinex","SOLUSD",1738091195568,1.2995,230.85,230.76,25.87303983]
["bitfinex","SOLUSD",1738091195759,20.0,230.86,230.77,0.43322622]
["bitfinex","SOLUSD",1738091196066,20.0,230.86,230.78,21.53973983]
["bitfinex","SOLUSD",1738091196858,1.2993,230.88,230.78,21.53973983]
["bitfinex","SOLUSD",1738091197279,0.03,230.92,230.84,21.53973983]
["bitfinex","SOLUSD",1738091197450,1.3291,230.92,230.8,21.53973983]
["bitfinex","SOLUSD",1738091197645,20.0,230.91,230.78,25.87283983]
["bitfinex","SOLUSD",1738091197846,0.03,230.92,230.78,25.87283983]
["bitfinex","SOLUSD",1738091198363,0.03,230.92,230.77,1.95117254]
["bitfinex","SOLUSD",1738091198364,20.0,230.89,230.77,1.518]
["bitfinex","SOLUSD",1738091198586,20.0,230.89,230.74,21.53973983]
["bitfinex","SOLUSD",1738091199284,20.0,230.9,230.78,21.53973983]
["bitfinex","SOLUSD",1738091199671,1.2993,230.89,230.76,25.87323983]
["bitfinex","SOLUSD",1738091199983,1.2993,230.89,230.77,0.43322598]
["bitfinex","SOLUSD",1738091200778,20.0,230.91,230.77,0.43322598]
["bitfinex","SOLUSD",1738091200779,1.2992,230.9,230.78,25.87283983]
["bitfinex","SOLUSD",1738091202386,43.776884,230.89,230.72,0.063]
["bitfinex","SOLUSD",1738091202551,20.0,230.85,230.72,4.3972]
["bitfinex","SOLUSD",1738091203986,1.2996,230.84,230.72,4.3972]
["bitfinex","SOLUSD",1738091204584,1.2996,230.84,230.72,4.83049287]
["bitfinex","SOLUSD",1738091204758,1.2996,230.84,230.72,0.063]
["bitfinex","SOLUSD",1738091205263,4.5486,230.84,230.72,0.063]
["bitfinex","SOLUSD",1738091205464,1.2996,230.84,230.73,4.334]
["bitfinex","SOLUSD",1738091207470,1.2994,230.87,230.74,21.97299229]
["bitfinex","SOLUSD",1738091208278,20.0,230.85,230.73,4.334]
["bitfinex","SOLUSD",1738091208762,1.2994,230.87,230.73,4.334]
["bitfinex","SOLUSD",1738091208962,1.2994,230.87,230.74,21.9730118]
["bitfinex","SOLUSD",1738091209197,1.2994,230.87,230.78,4.3331]
["bitfinex","SOLUSD",1738091209492,0.03,230.89,230.81,21.53973983]
["bitfinex","SOLUSD",1738091209660,0.03,230.89,230.83,21.53973983]
["bitfinex","SOLUSD",1738091209870,0.03,230.89,230.85,21.53973983]
["bitfinex","SOLUSD",1738091210181,0.0001,230.89,230.88,23.776884]
["bitfinex","SOLUSD",1738091210365,0.0001,230.89,230.88,25.87560021]
["bitfinex","SOLUSD",1738091210563,6.55072243,230.95,230.88,25.87560021]
["bitfinex","SOLUSD",1738091210884,6.55072243,230.95,230.94,45.31662383]
["bitfinex","SOLUSD",1738091211080,10.81257008,230.97,230.95,23.776884]
["bitfinex","SOLUSD",1738091211379,10.81257008,230.97,230.96,25.86943983]
["bitfinex","SOLUSD",1738091211601,10.81257008,230.97,230.96,49.64632383]
["bitfinex","SOLUSD",1738091211887,0.03,230.99,230.97,23.776884]
["bitfinex","SOLUSD",1738091212065,0.03,230.99,230.96,49.64632383]
["bitfinex","SOLUSD",1738091212066,0.03,230.99,230.98,45.7493473]
["bitfinex","SOLUSD",1738091213566,0.03,230.99,230.98,50.0786473]
["bitfinex","SOLUSD",1738091214594,0.03,231.0,230.98,50.0786473]
["bitfinex","SOLUSD",1738091215174,0.03,231.0,230.98,26.3017633]
["bitfinex","SOLUSD",1738091215562,0.03,231.0,230.99,23.776884]
["bitfinex","SOLUSD",1738091216179,0.03,231.13,231.02,23.776884]
["bitfinex","SOLUSD",1738091216489,0.03,231.13,231.05,21.53973983]
["bitfinex","SOLUSD",1738091216688,0.03,231.13,231.06,0.43265654]
["bitfinex","SOLUSD",1738091218078,0.03,231.13,231.07,25.86733983]
["bitfinex","SOLUSD",1738091218386,0.03,231.13,231.07,26.2999531]
["bitfinex","SOLUSD",1738091218586,0.03,231.13,231.03,21.53973983]
["bitfinex","SOLUSD",1738091219286,0.03,231.13,231.02,24.20950451]
["bitfinex","SOLUSD",1738091219287,0.03,231.13,231.02,0.43262051]
["bitfinex","SOLUSD",1738091219965,0.03,231.13,231.05,21.53973983]
["bitfinex","SOLUSD",1738091220295,0.03,231.13,231.07,21.53973983]
["bitfinex","SOLUSD",1738091220585,0.03,231.13,231.08,0.43260256]
["bitfinex","SOLUSD",1738091221168,0.03,231.13,231.03,0.43259704]
["bitfinex","SOLUSD",1738091221773,0.03,231.13,231.07,21.53973983]
["bitfinex","SOLUSD",1738091221968,0.03,231.13,231.12,23.776884]
["bitfinex","SOLUSD",1738091222170,0.03,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1738091222472,0.03,231.24,231.22,21.53973983]
["bitfinex","SOLUSD",1738091222896,0.03,231.24,231.22,21.97210337]
["bitfinex","SOLUSD",1738091223097,1.2947761,231.31,231.2,21.53973983]
["bitfinex","SOLUSD",1738091223285,1.2947761,231.31,231.23,0.43232779]
["bitfinex","SOLUSD",1738091223480,6.3505,231.35,231.24,21.53973983]
["bitfinex","SOLUSD",1738091223688,6.3505,231.35,231.26,21.53973983]
["bitfinex","SOLUSD",1738091223889,0.03,231.37,231.29,4.3235]
["bitfinex","SOLUSD",1738091224083,0.03,231.37,231.32,21.53973983]
["bitfinex","SOLUSD",1738091224289,0.03,231.37,231.34,21.53973983]
["bitfinex","SOLUSD",1738091224514,0.03,231.37,231.35,0.43213235]
["bitfinex","SOLUSD",1738091224690,0.03,231.37,231.34,21.53973983]
["bitfinex","SOLUSD",1738091224691,0.03,231.37,231.36,0.43214953]
["bitfinex","SOLUSD",1738091225017,0.03,231.37,231.36,21.97188936]
["bitfinex","SOLUSD",1738091225183,0.03,231.37,231.32,21.53973983]
["bitfinex","SOLUSD",1738091225510,0.03,231.37,231.34,21.53973983]
["bitfinex","SOLUSD",1738091225684,0.03,231.37,231.35,0.4320946]
["bitfinex","SOLUSD",1738091225884,0.03,231.37,231.34,21.53973983]
["bitfinex","SOLUSD",1738091226205,0.03,231.37,231.3,157.93973983]
["bitfinex","SOLUSD",1738091226514,0.03,231.37,231.28,21.53973983]
["bitfinex","SOLUSD",1738091226699,0.03,231.37,231.28,21.97196224]
["bitfinex","SOLUSD",1738091227818,0.03,231.37,231.32,21.53973983]
["bitfinex","SOLUSD",1738091227984,0.03,231.37,231.34,21.53973983]
["bitfinex","SOLUSD",1738091228184,0.03,231.37,231.36,21.53973983]
["bitfinex","SOLUSD",1738091228379,0.03,231.37,231.35,0.4321022]
["bitfinex","SOLUSD",1738091228624,0.03,231.37,231.36,21.97188495]
["bitfinex","SOLUSD",1738091228832,0.03,231.4,231.39,20.0]
["bitfinex","SOLUSD",1738091229135,0.03,231.44,231.43,21.53973983]
["bitfinex","SOLUSD",1738091229434,0.03,231.44,231.41,21.97167024]
["bitfinex","SOLUSD",1738091230013,0.03,231.44,231.41,0.43193041]
["bitfinex","SOLUSD",1738091230230,0.03,231.44,231.41,21.53973983]
["bitfinex","SOLUSD",1738091230531,0.03,231.44,231.37,21.53973983]
["bitfinex","SOLUSD",1738091230730,20.03,231.44,231.3,21.53973983]
["bitfinex","SOLUSD",1738091230898,6.2748,231.42,231.27,136.4]
["bitfinex","SOLUSD",1738091231099,20.0,231.39,231.24,21.53973983]
["bitfinex","SOLUSD",1738091231330,20.0,231.39,231.26,21.53973983]
["bitfinex","SOLUSD",1738091231502,20.0,231.39,231.26,21.97198622]
["bitfinex","SOLUSD",1738091231807,20.0,231.39,231.28,21.53973983]
["bitfinex","SOLUSD",1738091232009,25.073384,231.38,231.26,0.43224639]
["bitfinex","SOLUSD",1738091232217,25.195444,231.38,231.22,21.53973983]
["bitfinex","SOLUSD",1738091232417,20.0,231.31,231.18,21.53973983]
["bitfinex","SOLUSD",1738091233037,20.0,231.31,231.16,21.53973983]
["bitfinex","SOLUSD",1738091233201,20.0,231.27,231.14,21.53973983]
["bitfinex","SOLUSD",1738091233401,26.5367,231.27,231.14,21.53973983]
["bitfinex","SOLUSD",1738091233631,26.5367,231.27,231.1,146.7749]
["bitfinex","SOLUSD",1738091233632,20.0,231.23,231.1,21.53973983]
["bitfinex","SOLUSD",1738091233935,20.0,231.23,231.08,21.53973983]
["bitfinex","SOLUSD",1738091234235,21.2974,231.22,231.1,21.53973983]
["bitfinex","SOLUSD",1738091234618,1.2974,231.22,231.11,35.07272842]
["bitfinex","SOLUSD",1738091236335,1.2974,231.22,231.12,0.43255212]
["bitfinex","SOLUSD",1738091236718,1.2972,231.26,231.17,35.07272842]
["bitfinex","SOLUSD",1738091236920,6.5367,231.27,231.19,35.07272842]
["bitfinex","SOLUSD",1738091237429,1.2969,231.31,231.21,35.07272842]
["bitfinex","SOLUSD",1738091237636,1.5006,231.32,231.21,39.39772842]
["bitfinex","SOLUSD",1738091237841,2.7975,231.32,231.23,35.07272842]
["bitfinex","SOLUSD",1738091238150,1.5006,231.32,231.23,35.07272842]
["bitfinex","SOLUSD",1738091238441,7.7619,231.33,231.24,0.43233906]
["bitfinex","SOLUSD",1738091238737,6.4651,231.33,231.25,35.07272842]
["bitfinex","SOLUSD",1738091239043,6.4651,231.33,231.21,39.39772842]
["bitfinex","SOLUSD",1738091239209,6.4651,231.33,231.23,35.07272842]
["bitfinex","SOLUSD",1738091239415,6.4651,231.33,231.25,35.07272842]
["bitfinex","SOLUSD",1738091239635,6.4651,231.33,231.26,0.4322807]
["bitfinex","SOLUSD",1738091239864,6.2051,231.39,231.3,35.07272842]
["bitfinex","SOLUSD",1738091240015,6.2051,231.39,231.32,35.07272842]
["bitfinex","SOLUSD",1738091240845,1.2963,231.43,231.34,35.07272842]
["bitfinex","SOLUSD",1738091241025,20.0,231.42,231.34,35.07272842]
["bitfinex","SOLUSD",1738091241540,2.9583,231.44,231.34,39.39512842]
["bitfinex","SOLUSD",1738091241919,2.9583,231.44,231.34,39.8272482]
["bitfinex","SOLUSD",1738091242127,2.9583,231.44,231.34,35.07272842]
["bitfinex","SOLUSD",1738091242327,2.9583,231.44,231.34,35.50488029]
["bitfinex","SOLUSD",1738091242328,1.3262,231.44,231.34,35.50488029]
["bitfinex","SOLUSD",1738091242515,0.03,231.44,231.34,35.50488029]
["bitfinex","SOLUSD",1738091242711,0.03,231.4,231.34,35.50488029]
["bitfinex","SOLUSD",1738091243335,0.03,231.4,231.34,0.43215187]
["bitfinex","SOLUSD",1738091243511,0.03,231.4,231.32,20.43215047]
["bitfinex","SOLUSD",1738091243723,6.1473,231.39,231.26,35.07272842]
["bitfinex","SOLUSD",1738091243924,6.1473,231.39,231.27,0.43226409]
["bitfinex","SOLUSD",1738091244358,6.1473,231.39,231.28,35.07272842]
["bitfinex","SOLUSD",1738091244564,6.1473,231.39,231.3,35.07272842]
["bitfinex","SOLUSD",1738091244728,6.1473,231.39,231.29,0.43220857]
["bitfinex","SOLUSD",1738091245070,1.2965,231.38,231.29,0.43220857]
["bitfinex","SOLUSD",1738091245350,1.2965,231.38,231.28,0.4322393]
["bitfinex","SOLUSD",1738091245722,20.0,231.36,231.22,39.8296806]
["bitfinex","SOLUSD",1738091246753,20.0,231.36,231.22,35.5049806]
["bitfinex","SOLUSD",1738091247129,4.5385,231.35,231.22,35.5049806]
["bitfinex","SOLUSD",1738091247324,4.5385,231.35,231.22,39.8297806]
["bitfinex","SOLUSD",1738091247537,1.2967,231.35,231.22,39.8297806]
["bitfinex","SOLUSD",1738091247850,23.776884,231.34,231.22,0.43225218]
["bitfinex","SOLUSD",1738091248053,23.776884,231.34,231.14,35.07272842]
["bitfinex","SOLUSD",1738091248054,20.0,231.32,231.14,35.07272842]
["bitfinex","SOLUSD",1738091248279,20.0,231.28,231.12,39.39922842]
["bitfinex","SOLUSD",1738091248564,6.5402,231.27,231.11,140.7899]
["bitfinex","SOLUSD",1738091248740,6.5402,231.27,231.13,0.43253671]
["bitfinex","SOLUSD",1738091249127,1.2972,231.26,231.14,39.39902842]
["bitfinex","SOLUSD",1738091249329,1.2972,231.26,231.11,0.49544158]
["bitfinex","SOLUSD",1738091249623,1.2972,231.26,231.11,0.063]
["bitfinex","SOLUSD",1738091249624,20.0,231.22,231.11,0.063]
["bitfinex","SOLUSD",1738091249825,20.0,231.18,231.11,0.063]
["bitfinex","SOLUSD",1738091250155,25.277584,231.25,231.11,0.063]
["bitfinex","SOLUSD",1738091250361,20.0,231.22,231.11,0.063]
["bitfinex","SOLUSD",1738091250655,20.0,231.23,231.11,0.063]
["bitfinex","SOLUSD",1738091250853,20.0,231.23,231.11,4.3898]
["bitfinex","SOLUSD",1738091251035,4.5413,231.21,231.11,0.063]
["bitfinex","SOLUSD",1738091252642,20.0,231.14,231.11,0.063]
["bitfinex","SOLUSD",1738091252939,30.287984,231.13,231.11,0.0001]
["bitfinex","SOLUSD",1738091253139,20.0,231.09,231.03,0.063]
["bitfinex","SOLUSD",1738091253328,20.0,231.05,231.03,0.063]
["bitfinex","SOLUSD",1738091253960,4.543,231.12,231.03,0.063]
["bitfinex","SOLUSD",1738091254128,20.0,231.1,231.03,0.063]
["bitfinex","SOLUSD",1738091254334,20.0,231.09,231.03,0.063]
["bitfinex","SOLUSD",1738091254745,20.0,231.05,231.03,0.063]
["bitfinex","SOLUSD",1738091255337,4.543,231.12,231.03,0.063]
["bitfinex","SOLUSD",1738091255542,1.298,231.12,231.03,0.063]
["bitfinex","SOLUSD",1738091255839,20.0,231.1,231.03,0.063]
["bitfinex","SOLUSD",1738091258067,1.298,231.12,231.03,4.3912]
["bitfinex","SOLUSD",1738091258747,1.298,231.12,230.87,0.063]
["bitfinex","SOLUSD",1738091258748,20.0,231.05,230.87,0.063]
["bitfinex","SOLUSD",1738091259145,20.0,230.96,230.87,0.063]
["bitfinex","SOLUSD",1738091260235,20.0,230.92,230.87,0.063]
["bitfinex","SOLUSD",1738091260936,1.2992,230.91,230.87,0.063]
["bitfinex","SOLUSD",1738091261137,1.2989,230.96,230.87,0.063]
["bitfinex","SOLUSD",1738091262387,20.0,230.95,230.87,0.063]
["bitfinex","SOLUSD",1738091262951,1.2987,230.99,230.87,0.063]
["bitfinex","SOLUSD",1738091263651,1.2987,230.99,230.87,4.3943]
["bitfinex","SOLUSD",1738091263858,1.2986,231.01,230.87,4.3943]
["bitfinex","SOLUSD",1738091264052,20.0,231.0,230.87,0.063]
["bitfinex","SOLUSD",1738091264553,1.2986,231.01,230.87,0.063]
["bitfinex","SOLUSD",1738091264554,20.0,230.99,230.87,4.3943]
["bitfinex","SOLUSD",1738091264948,3.2464,231.02,230.87,4.3943]
["bitfinex","SOLUSD",1738091265266,1.2986,231.01,230.87,4.82727209]
["bitfinex","SOLUSD",1738091265431,20.0,231.0,230.87,4.82727209]
["bitfinex","SOLUSD",1738091265636,20.0,231.0,230.87,4.3943]
["bitfinex","SOLUSD",1738091266350,20.0,231.0,230.87,4.82728709]
["bitfinex","SOLUSD",1738091266541,1.2987,230.99,230.87,4.3943]
["bitfinex","SOLUSD",1738091266942,43.776884,230.98,230.87,0.063]
["bitfinex","SOLUSD",1738091268966,20.0,230.94,230.87,0.063]
["bitfinex","SOLUSD",1738091269336,20.0,230.9,230.87,0.063]
["bitfinex","SOLUSD",1738091270065,4.5459,230.97,230.87,0.063]
["bitfinex","SOLUSD",1738091270437,20.0,230.93,230.87,0.063]
["bitfinex","SOLUSD",1738091270736,4.5469,230.92,230.87,0.063]
["bitfinex","SOLUSD",1738091270944,20.0,230.88,230.87,0.063]
["bitfinex","SOLUSD",1738091272947,3.2473,230.96,230.87,0.063]
["bitfinex","SOLUSD",1738091273644,20.0,230.92,230.87,0.063]
["bitfinex","SOLUSD",1738091274462,1.2989,230.95,230.87,0.063]
["bitfinex","SOLUSD",1738091276578,23.776884,230.99,230.87,0.063]
["bitfinex","SOLUSD",1738091277077,20.0,230.92,230.87,0.063]
["bitfinex","SOLUSD",1738091277578,23.776884,230.99,230.87,0.063]
["bitfinex","SOLUSD",1738091278164,20.0,230.96,230.87,0.063]
["bitfinex","SOLUSD",1738091278355,20.0,230.92,230.87,0.063]
["bitfinex","SOLUSD",1738091278545,23.776884,230.9,230.87,0.063]
["bitfinex","SOLUSD",1738091278749,43.776884,230.88,230.87,0.063]
["bitfinex","SOLUSD",1738091279763,4.5472,230.91,230.87,0.063]
["bitfinex","SOLUSD",1738091280154,20.0,230.9,230.87,0.063]
["bitfinex","SOLUSD",1738091280355,23.776884,230.89,230.87,0.063]
["bitfinex","SOLUSD",1738091280574,1.2992,230.9,230.87,0.063]
["bitfinex","SOLUSD",1738091280873,20.0,230.89,230.87,0.063]
["bitfinex","SOLUSD",1738091281367,43.776884,230.89,230.87,0.063]
["bitfinex","SOLUSD",1738091281950,1.2992,230.9,230.87,0.063]
["bitfinex","SOLUSD",1738091282849,3.248,230.91,230.87,0.063]
["bitfinex","SOLUSD",1738091283051,43.776884,230.88,230.87,0.063]
["bitfinex","SOLUSD",1738091283251,43.776884,230.88,230.79,0.063]
["bitfinex","SOLUSD",1738091283252,20.0,230.84,230.67,0.063]
["bitfinex","SOLUSD",1738091283472,20.0,230.76,230.67,1.5941]
["bitfinex","SOLUSD",1738091284965,1.3001,230.75,230.67,1.5941]
["bitfinex","SOLUSD",1738091285659,1.3001,230.75,230.67,5.9292]
["bitfinex","SOLUSD",1738091285859,1.3001,230.75,230.67,1.5941]
["bitfinex","SOLUSD",1738091287879,23.776884,230.74,230.67,0.063]
["bitfinex","SOLUSD",1738091288056,20.0,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738091288678,20.0,230.72,230.67,0.063]
["bitfinex","SOLUSD",1738091289379,20.0,230.71,230.67,0.063]
["bitfinex","SOLUSD",1738091289787,1.3001,230.74,230.67,0.063]
["bitfinex","SOLUSD",1738091290163,21.3001,230.74,230.67,0.063]
["bitfinex","SOLUSD",1738091290357,20.0,230.7,230.67,0.063]
["bitfinex","SOLUSD",1738091291275,1.3004,230.69,230.67,0.063]
["bitfinex","SOLUSD",1738091291659,20.0,230.7,230.67,0.063]
["bitfinex","SOLUSD",1738091291861,21.3003,230.7,230.67,0.063]
["bitfinex","SOLUSD",1738091292061,1.2999,230.77,230.67,0.063]
["bitfinex","SOLUSD",1738091292261,20.0,230.73,230.67,0.063]
["bitfinex","SOLUSD",1738091292478,4.5498,230.77,230.67,0.063]
["bitfinex","SOLUSD",1738091292980,43.776884,230.74,230.67,0.063]
["bitfinex","SOLUSD",1738091293559,20.0,230.73,230.67,0.063]
["bitfinex","SOLUSD",1738091294271,24.3361,230.73,230.67,0.063]
["bitfinex","SOLUSD",1738091295690,4.5508,230.72,230.67,0.063]
["bitfinex","SOLUSD",1738091296381,20.0,230.68,230.67,0.063]
["bitfinex","SOLUSD",1738091296596,20.0,230.68,230.67,0.0001]
["bitfinex","SOLUSD",1738091297291,4.5508,230.72,230.67,0.0001]
["bitfinex","SOLUSD",1738091297472,20.0,230.7,230.67,0.0001]
["bitfinex","SOLUSD",1738091297672,1.3004,230.69,230.67,0.0001]
["bitfinex","SOLUSD",1738091300479,20.0,230.68,230.63,0.063]
["bitfinex","SOLUSD",1738091300680,23.776884,230.68,230.63,0.063]
["bitfinex","SOLUSD",1738091300859,20.0,230.66,230.63,0.063]
["bitfinex","SOLUSD",1738091301374,20.0,230.68,230.63,0.063]
["bitfinex","SOLUSD",1738091302187,4.5518,230.67,230.63,0.063]
["bitfinex","SOLUSD",1738091303385,1.3005,230.67,230.63,0.063]
["bitfinex","SOLUSD",1738091303685,4.5518,230.67,230.63,0.063]
["bitfinex","SOLUSD",1738091304074,3.2513,230.67,230.63,0.063]
["bitfinex","SOLUSD",1738091307870,1.3005,230.68,230.63,0.063]
["bitfinex","SOLUSD",1738091308400,20.0,230.7,230.63,0.063]
["bitfinex","SOLUSD",1738091308787,1.0,230.67,230.59,0.063]
["bitfinex","SOLUSD",1738091308974,1.0,230.63,230.53,0.4]
["bitfinex","SOLUSD",1738091309169,23.77777778,230.63,230.53,0.4]
["bitfinex","SOLUSD",1738091309403,24.58594889,230.63,230.53,0.4]
["bitfinex","SOLUSD",1738091309696,3.46,230.63,230.53,0.4]
["bitfinex","SOLUSD",1738091309898,3.46,230.63,230.53,0.83375629]
["bitfinex","SOLUSD",1738091310079,3.46,230.63,230.53,5.17145629]
["bitfinex","SOLUSD",1738091310271,1.3008,230.62,230.53,5.17145629]
["bitfinex","SOLUSD",1738091310477,4.7608,230.63,230.53,5.17145629]
["bitfinex","SOLUSD",1738091311212,1.3005,230.68,230.53,26.80591477]
["bitfinex","SOLUSD",1738091311415,20.0,230.66,230.53,0.4]
["bitfinex","SOLUSD",1738091311706,20.0,230.66,230.53,4.7377]
["bitfinex","SOLUSD",1738091311884,24.5517,230.68,230.53,4.7377]
["bitfinex","SOLUSD",1738091312204,1.729293,230.72,230.54,45.84499371]
["bitfinex","SOLUSD",1738091312409,1.3003,230.71,230.55,4.3374]
["bitfinex","SOLUSD",1738091312708,20.0,230.7,230.55,4.3374]
["bitfinex","SOLUSD",1738091313089,4.5511,230.71,230.54,0.43365123]
["bitfinex","SOLUSD",1738091313284,20.0,230.69,230.54,4.77115123]
["bitfinex","SOLUSD",1738091314182,20.0,230.69,230.54,0.43365123]
["bitfinex","SOLUSD",1738091314390,4.5517,230.68,230.53,0.4]
["bitfinex","SOLUSD",1738091314589,3.2512,230.68,230.53,4.7378]
["bitfinex","SOLUSD",1738091314894,3.2512,230.68,230.53,0.4]
["bitfinex","SOLUSD",1738091315085,3.2512,230.68,230.54,0.43364981]
["bitfinex","SOLUSD",1738091316103,20.0,230.67,230.54,0.43364981]
["bitfinex","SOLUSD",1738091316984,3.2512,230.68,230.54,4.77124981]
["bitfinex","SOLUSD",1738091317185,1.3004,230.69,230.54,4.77124981]
["bitfinex","SOLUSD",1738091317186,1.3004,230.69,230.55,23.776884]
["bitfinex","SOLUSD",1738091317385,1.3004,230.69,230.56,22.06802853]
["bitfinex","SOLUSD",1738091317684,1.3004,230.69,230.56,0.43357005]
["bitfinex","SOLUSD",1738091317998,1.3003,230.7,230.57,4.337]
["bitfinex","SOLUSD",1738091318201,1.3003,230.7,230.58,0.43356553]
["bitfinex","SOLUSD",1738091318506,1.3003,230.7,230.59,1.5124]
["bitfinex","SOLUSD",1738091319103,4.5809,230.72,230.59,1.5124]
["bitfinex","SOLUSD",1738091319491,4.5809,230.72,230.6,6.2283]
["bitfinex","SOLUSD",1738091319712,1.3302,230.72,230.61,0.43355584]
["bitfinex","SOLUSD",1738091321087,0.03,230.72,230.62,4.3361]
["bitfinex","SOLUSD",1738091322915,0.03,230.72,230.61,0.43355584]
["bitfinex","SOLUSD",1738091323295,0.03,230.72,230.61,4.76985584]
["bitfinex","SOLUSD",1738091323509,0.03,230.72,230.63,21.63445848]
["bitfinex","SOLUSD",1738091323703,0.03,230.72,230.64,0.43344074]
["bitfinex","SOLUSD",1738091325814,0.03,230.72,230.66,1.5964]
["bitfinex","SOLUSD",1738091326019,0.03,230.72,230.67,28.68339984]
["bitfinex","SOLUSD",1738091326390,1.2998,230.81,230.69,21.63445848]
["bitfinex","SOLUSD",1738091326597,1.2998,230.81,230.7,24.21017607]
["bitfinex","SOLUSD",1738091327006,4.5478,230.88,230.7,24.21017607]
["bitfinex","SOLUSD",1738091327311,4.5478,230.88,230.71,23.29325848]
["bitfinex","SOLUSD",1738091327497,4.5478,230.88,230.72,24.2101411]
["bitfinex","SOLUSD",1738091327816,20.0,230.86,230.73,4.334]
["bitfinex","SOLUSD",1738091328012,20.0,230.86,230.74,0.4332182]
["bitfinex","SOLUSD",1738091328310,1.2993,230.88,230.75,27.74615848]
["bitfinex","SOLUSD",1738091328521,1.2993,230.88,230.76,0.43318588]
["bitfinex","SOLUSD",1738091329413,4.5477,230.88,230.75,6.1117]
["bitfinex","SOLUSD",1738091330497,4.5477,230.88,230.75,10.4453]
["bitfinex","SOLUSD",1738091330811,20.03,230.89,230.77,21.63445848]
["bitfinex","SOLUSD",1738091330812,0.03,230.89,230.77,21.63445848]
["bitfinex","SOLUSD",1738091330997,1.3293,230.89,230.78,24.21000179]
["bitfinex","SOLUSD",1738091331318,0.03,230.89,230.76,1.5543]
["bitfinex","SOLUSD",1738091331494,0.03,230.89,230.76,6.32082181]
["bitfinex","SOLUSD",1738091332300,0.03,230.89,230.77,45.41134248]
["bitfinex","SOLUSD",1738091332501,0.03,230.89,230.79,21.63445848]
["bitfinex","SOLUSD",1738091332714,0.03,230.89,230.8,0.43310303]
["bitfinex","SOLUSD",1738091333020,0.03,230.89,230.83,21.63445848]
["bitfinex","SOLUSD",1738091333227,0.03,230.89,230.84,24.20991791]
["bitfinex","SOLUSD",1738091333397,0.03,230.89,230.85,4.3318]
["bitfinex","SOLUSD",1738091333603,0.03,230.89,230.81,12.52704901]
["bitfinex","SOLUSD",1738091333903,0.03,230.89,230.81,8.19474901]
["bitfinex","SOLUSD",1738091334311,0.03,230.89,230.82,23.776884]
["bitfinex","SOLUSD",1738091334519,0.03,230.89,230.83,22.0675385]
["bitfinex","SOLUSD",1738091334715,0.03,230.89,230.85,21.63445848]
["bitfinex","SOLUSD",1738091334910,0.03,230.89,230.86,24.20987801]
["bitfinex","SOLUSD",1738091335314,0.03,230.89,230.82,0.43302085]
["bitfinex","SOLUSD",1738091335627,0.03,230.89,230.82,4.76532085]
["bitfinex","SOLUSD",1738091338125,0.03,230.89,230.86,21.63445848]
["bitfinex","SOLUSD",1738091338430,0.03,230.89,230.87,0.43298421]
["bitfinex","SOLUSD",1738091338631,0.03,230.89,230.83,38.939384]
["bitfinex","SOLUSD",1738091338632,0.03,230.89,230.84,0.43295728]
["bitfinex","SOLUSD",1738091339335,0.03,230.89,230.82,24.20995113]
["bitfinex","SOLUSD",1738091339905,0.03,230.89,230.82,50.17670961]
["bitfinex","SOLUSD",1738091340327,0.03,230.89,230.84,21.63445848]
["bitfinex","SOLUSD",1738091340529,0.03,230.89,230.85,24.20990895]
["bitfinex","SOLUSD",1738091340709,0.03,230.89,230.86,21.63445848]
["bitfinex","SOLUSD",1738091340908,0.03,230.89,230.87,24.2098616]
["bitfinex","SOLUSD",1738091341413,0.03,230.89,230.83,0.43299498]
["bitfinex","SOLUSD",1738091341632,0.03,230.89,230.84,23.776884]
["bitfinex","SOLUSD",1738091341836,0.03,230.89,230.85,0.43301781]
["bitfinex","SOLUSD",1738091342043,0.03,230.89,230.82,0.43302563]
["bitfinex","SOLUSD",1738091342331,0.03,230.89,230.81,12.0941]
["bitfinex","SOLUSD",1738091343021,0.03,230.89,230.81,12.52719874]
["bitfinex","SOLUSD",1738091343213,0.03,230.89,230.81,34.16165722]
["bitfinex","SOLUSD",1738091343534,0.03,230.89,230.81,12.52719874]
["bitfinex","SOLUSD",1738091344215,0.03,230.89,230.81,34.16165722]
["bitfinex","SOLUSD",1738091344533,0.03,230.89,230.81,34.09943331]
["bitfinex","SOLUSD",1738091345350,0.03,230.89,230.83,25.96655848]
["bitfinex","SOLUSD",1738091345527,0.03,230.89,230.85,21.63445848]
["bitfinex","SOLUSD",1738091345703,0.03,230.89,230.84,0.43303587]
["bitfinex","SOLUSD",1738091345704,0.03,230.89,230.87,21.63445848]
["bitfinex","SOLUSD",1738091345911,0.03,230.89,230.88,24.20986662]
["bitfinex","SOLUSD",1738091346123,0.063,230.92,230.88,24.20986662]
["bitfinex","SOLUSD",1738091346406,0.063,230.92,230.91,45.41134248]
["bitfinex","SOLUSD",1738091346627,0.03,230.96,230.91,43.885474]
["bitfinex","SOLUSD",1738091346937,0.03,230.96,230.95,37.283174]
["bitfinex","SOLUSD",1738091347511,0.03,230.96,230.95,43.223574]
["bitfinex","SOLUSD",1738091347926,0.03,230.96,230.95,43.6563362]
["bitfinex","SOLUSD",1738091348406,0.03,231.03,230.95,43.6563362]
["bitfinex","SOLUSD",1738091348610,0.03,231.03,230.96,45.38289023]
["bitfinex","SOLUSD",1738091348829,0.03,231.03,230.97,0.43278329]
["bitfinex","SOLUSD",1738091350545,0.03,231.03,230.95,1.6105]
["bitfinex","SOLUSD",1738091350830,0.03,231.03,230.91,6.6023]
["bitfinex","SOLUSD",1738091351334,0.03,231.03,230.85,21.60600623]
["bitfinex","SOLUSD",1738091351335,20.0,230.98,230.85,6.6023]
["bitfinex","SOLUSD",1738091352328,20.0,230.98,230.84,2.04355846]
["bitfinex","SOLUSD",1738091352937,4.5459,230.97,230.84,2.04355846]
["bitfinex","SOLUSD",1738091354543,4.5459,230.97,230.85,45.38289023]
["bitfinex","SOLUSD",1738091354739,4.5452,231.01,230.87,23.776884]
["bitfinex","SOLUSD",1738091354954,4.5452,231.01,230.88,22.0389741]
["bitfinex","SOLUSD",1738091355247,20.0,231.0,230.88,0.43296787]
["bitfinex","SOLUSD",1738091355921,20.0,231.0,230.86,0.43299362]
["bitfinex","SOLUSD",1738091356324,20.0,230.98,230.86,0.43299362]
["bitfinex","SOLUSD",1738091357247,4.5459,230.97,230.86,0.43299362]
["bitfinex","SOLUSD",1738091357936,4.5459,230.97,230.87,0.43301771]
["bitfinex","SOLUSD",1738091359341,3.2471,230.97,230.87,0.43301771]
["bitfinex","SOLUSD",1738091360333,3.2471,230.97,230.85,0.4330247]
["bitfinex","SOLUSD",1738091360849,3.2471,230.97,230.84,1.6105]
["bitfinex","SOLUSD",1738091361150,3.2471,230.97,230.8,26.37153072]
["bitfinex","SOLUSD",1738091361344,20.0,230.96,230.81,23.776884]
["bitfinex","SOLUSD",1738091361649,20.0,230.96,230.84,21.60600623]
["bitfinex","SOLUSD",1738091361854,1.2988,230.98,230.86,21.60600623]
["bitfinex","SOLUSD",1738091362146,1.2988,230.98,230.87,0.43296986]
["bitfinex","SOLUSD",1738091362849,4.5458,230.98,230.87,0.43296986]
["bitfinex","SOLUSD",1738091363850,4.5458,230.98,230.86,0.03]
["bitfinex","SOLUSD",1738091363851,20.0,230.97,230.86,0.03]
["bitfinex","SOLUSD",1738091365330,20.0,230.93,230.86,0.03]
["bitfinex","SOLUSD",1738091365950,20.0,230.89,230.86,0.03]
["bitfinex","SOLUSD",1738091366246,20.0,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738091367751,21.2994,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738091370050,24.5479,230.87,230.73,6.3874311]
["bitfinex","SOLUSD",1738091370251,23.776884,230.86,230.73,2.0535311]
["bitfinex","SOLUSD",1738091370440,24.5479,230.87,230.73,2.0535311]
["bitfinex","SOLUSD",1738091370757,24.5479,230.87,230.73,6.3875311]
["bitfinex","SOLUSD",1738091371134,24.5479,230.87,230.73,1.6203]
["bitfinex","SOLUSD",1738091371657,24.5479,230.87,230.73,5.9543]
["bitfinex","SOLUSD",1738091372757,24.5479,230.87,230.74,23.776884]
["bitfinex","SOLUSD",1738091372964,1.2994,230.87,230.75,13.96712648]
["bitfinex","SOLUSD",1738091374358,6.3308,230.9,230.75,13.96712648]
["bitfinex","SOLUSD",1738091374544,20.0,230.87,230.76,4.3335]
["bitfinex","SOLUSD",1738091374853,20.0,230.87,230.77,0.43316593]
["bitfinex","SOLUSD",1738091375050,1.2993,230.89,230.77,37.7439423]
["bitfinex","SOLUSD",1738091375229,1.2993,230.89,230.79,13.53389237]
["bitfinex","SOLUSD",1738091375431,1.299,230.94,230.81,13.53389237]
["bitfinex","SOLUSD",1738091375648,20.0,230.92,230.82,0.433063]
["bitfinex","SOLUSD",1738091376055,1.299,230.94,230.82,24.209947]
["bitfinex","SOLUSD",1738091376244,1.299,230.94,230.83,15.14019237]
["bitfinex","SOLUSD",1738091376439,3.2475,230.95,230.84,4.76493739]
["bitfinex","SOLUSD",1738091377147,3.2475,230.95,230.83,1.6063]
["bitfinex","SOLUSD",1738091378040,23.2475,230.95,230.83,1.6063]
["bitfinex","SOLUSD",1738091378235,20.0,230.9,230.83,1.6063]
["bitfinex","SOLUSD",1738091378742,1.2993,230.89,230.83,1.6063]
["bitfinex","SOLUSD",1738091379655,1.299,230.94,230.85,19.76579237]
["bitfinex","SOLUSD",1738091379853,1.2987,230.99,230.89,13.53389237]
["bitfinex","SOLUSD",1738091380157,1.3617,231.0,230.9,24.20982157]
["bitfinex","SOLUSD",1738091380364,1.3617,231.0,230.87,13.53389237]
["bitfinex","SOLUSD",1738091380537,1.3617,231.0,230.88,24.20987198]
["bitfinex","SOLUSD",1738091380739,1.3617,231.0,230.9,23.776884]
["bitfinex","SOLUSD",1738091380935,0.063,231.0,230.92,23.776884]
["bitfinex","SOLUSD",1738091381139,0.063,231.0,230.93,0.43287609]
["bitfinex","SOLUSD",1738091381557,1.3617,231.0,230.93,0.43287609]
["bitfinex","SOLUSD",1738091381761,1.3617,231.0,230.92,23.776884]
["bitfinex","SOLUSD",1738091382148,1.3617,231.0,230.89,13.53389237]
["bitfinex","SOLUSD",1738091382359,1.3617,231.0,230.91,13.53389237]
["bitfinex","SOLUSD",1738091382553,0.063,231.0,230.92,24.20977136]
["bitfinex","SOLUSD",1738091382758,0.063,231.0,230.93,1.5214]
["bitfinex","SOLUSD",1738091383148,1.3617,231.0,230.93,1.5214]
["bitfinex","SOLUSD",1738091385037,1.3617,231.0,230.88,0.432913]
["bitfinex","SOLUSD",1738091385241,20.0,230.95,230.87,1.5214]
["bitfinex","SOLUSD",1738091385460,20.0,230.95,230.82,1.5214]
["bitfinex","SOLUSD",1738091386258,20.0,230.91,230.82,1.5214]
["bitfinex","SOLUSD",1738091387870,1.2992,230.9,230.82,1.5214]
["bitfinex","SOLUSD",1738091392784,0.063,230.94,230.83,0.43311832]
["bitfinex","SOLUSD",1738091393073,1.299,230.93,230.84,21.64054968]
["bitfinex","SOLUSD",1738091393387,0.063,230.94,230.9,21.64054968]
["bitfinex","SOLUSD",1738091393680,0.063,230.94,230.91,0.43291197]
["bitfinex","SOLUSD",1738091395153,0.063,230.94,230.91,24.20979597]
["bitfinex","SOLUSD",1738091395478,0.063,230.94,230.92,4.3305]
["bitfinex","SOLUSD",1738091395767,0.063,230.94,230.93,24.20975975]
["bitfinex","SOLUSD",1738091395944,0.063,230.94,230.93,25.82765975]
["bitfinex","SOLUSD",1738091396149,0.063,230.94,230.93,2.05077575]
["bitfinex","SOLUSD",1738091396347,0.063,230.94,230.93,1.6179]
["bitfinex","SOLUSD",1738091396756,0.063,230.94,230.88,25.97164968]
["bitfinex","SOLUSD",1738091396975,0.063,230.94,230.87,1.6179]
["bitfinex","SOLUSD",1738091397175,1.299,230.93,230.87,1.6179]
["bitfinex","SOLUSD",1738091397357,1.299,230.93,230.82,21.64054968]
["bitfinex","SOLUSD",1738091397563,1.299,230.93,230.82,26.40591274]
["bitfinex","SOLUSD",1738091397880,1.299,230.93,230.84,21.64054968]
["bitfinex","SOLUSD",1738091398055,0.063,230.94,230.85,24.20989624]
["bitfinex","SOLUSD",1738091398379,1.362,230.94,230.85,24.20989624]
["bitfinex","SOLUSD",1738091398750,0.063,230.94,230.85,24.20989624]
["bitfinex","SOLUSD",1738091399583,0.063,230.94,230.87,23.776884]
["bitfinex","SOLUSD",1738091399763,0.063,230.94,230.88,0.43296833]
["bitfinex","SOLUSD",1738091400473,0.063,230.94,230.9,21.64054968]
["bitfinex","SOLUSD",1738091400687,0.063,230.94,230.91,0.43289309]
["bitfinex","SOLUSD",1738091401381,0.063,230.94,230.87,4.76432781]
["bitfinex","SOLUSD",1738091401571,1.362,230.94,230.83,25.97264968]
["bitfinex","SOLUSD",1738091401765,1.362,230.94,230.84,0.43301535]
["bitfinex","SOLUSD",1738091402081,1.362,230.94,230.86,23.776884]
["bitfinex","SOLUSD",1738091402385,1.362,230.94,230.86,24.20987135]
["bitfinex","SOLUSD",1738091402555,0.063,230.94,230.86,24.20987135]
["bitfinex","SOLUSD",1738091402761,0.063,230.94,230.89,21.64054968]
["bitfinex","SOLUSD",1738091402982,0.063,230.94,230.9,0.43291723]
["bitfinex","SOLUSD",1738091403185,0.063,230.94,230.85,21.64054968]
["bitfinex","SOLUSD",1738091403350,0.063,230.94,230.83,140.7321]
["bitfinex","SOLUSD",1738091403783,0.063,230.94,230.84,24.20995162]
["bitfinex","SOLUSD",1738091403979,0.063,230.94,230.86,23.776884]
["bitfinex","SOLUSD",1738091404164,0.063,230.94,230.87,0.43297277]
["bitfinex","SOLUSD",1738091404360,1.362,230.94,230.87,0.43297277]
["bitfinex","SOLUSD",1738091404668,1.362,230.94,230.84,0.43299403]
["bitfinex","SOLUSD",1738091404863,1.362,230.94,230.84,22.07354371]
["bitfinex","SOLUSD",1738091405175,1.362,230.94,230.84,24.20987803]
["bitfinex","SOLUSD",1738091405960,1.362,230.94,230.84,0.43299403]
["bitfinex","SOLUSD",1738091406157,1.362,230.94,230.85,23.776884]
["bitfinex","SOLUSD",1738091406470,1.362,230.94,230.86,0.43298624]
["bitfinex","SOLUSD",1738091407054,0.063,230.94,230.9,21.64054968]
["bitfinex","SOLUSD",1738091407366,0.063,230.94,230.91,24.20978787]
["bitfinex","SOLUSD",1738091407561,0.063,230.94,230.93,23.776884]
["bitfinex","SOLUSD",1738091407765,0.063,231.0,230.97,23.776884]
["bitfinex","SOLUSD",1738091407977,14.02396492,231.16,231.0,23.776884]
["bitfinex","SOLUSD",1738091408155,1.2978,231.16,231.02,45.41743368]
["bitfinex","SOLUSD",1738091408359,0.0001,231.03,231.02,185.33143368]
["bitfinex","SOLUSD",1738091408586,0.0001,231.03,231.02,177.17935499]
["bitfinex","SOLUSD",1738091408783,1.3275,231.21,231.07,23.776884]
["bitfinex","SOLUSD",1738091408994,1.3275,231.21,231.12,13.48847099]
["bitfinex","SOLUSD",1738091409286,0.03,231.21,231.12,174.66535499]
["bitfinex","SOLUSD",1738091409590,0.03,231.21,231.16,13.48847099]
["bitfinex","SOLUSD",1738091409791,0.03,231.21,231.17,0.43241124]
["bitfinex","SOLUSD",1738091410086,0.03,231.21,231.17,24.20929524]
["bitfinex","SOLUSD",1738091410653,0.03,231.21,231.17,182.17470084]
["bitfinex","SOLUSD",1738091410860,0.03,231.21,231.17,182.7422896]
["bitfinex","SOLUSD",1738091411188,0.03,231.21,231.17,184.2833896]
["bitfinex","SOLUSD",1738091411694,0.03,231.21,231.17,23.1065056]
["bitfinex","SOLUSD",1738091411997,0.03,231.21,231.17,1.5411]
["bitfinex","SOLUSD",1738091412363,0.03,231.21,231.17,24.1065056]
["bitfinex","SOLUSD",1738091412682,0.03,231.21,231.17,184.2833896]
["bitfinex","SOLUSD",1738091414784,0.03,231.21,231.17,183.2833896]
["bitfinex","SOLUSD",1738091414985,0.03,231.21,231.17,136.4]
["bitfinex","SOLUSD",1738091415371,0.03,231.21,231.17,160.176884]
["bitfinex","SOLUSD",1738091415683,0.03,231.21,231.17,136.4]
["bitfinex","SOLUSD",1738091415982,0.03,231.21,231.17,21.5654056]
["bitfinex","SOLUSD",1738091416280,0.03,231.21,231.17,21.99779889]
["bitfinex","SOLUSD",1738091416480,0.03,231.21,231.17,22.99779889]
["bitfinex","SOLUSD",1738091416779,0.03,231.21,231.17,183.17468289]
["bitfinex","SOLUSD",1738091416966,0.03,231.21,231.17,182.7422896]
["bitfinex","SOLUSD",1738091417281,0.03,231.21,231.17,181.7422896]
["bitfinex","SOLUSD",1738091418080,0.03,231.21,231.17,182.7422896]
["bitfinex","SOLUSD",1738091418279,0.03,231.21,231.17,213.7422896]
["bitfinex","SOLUSD",1738091419691,0.03,231.21,231.2,28.1304]
["bitfinex","SOLUSD",1738091420000,0.03,231.21,231.2,49.12802335]
["bitfinex","SOLUSD",1738091420284,0.03,231.21,231.2,72.90490735]
["bitfinex","SOLUSD",1738091420685,0.03,231.21,231.2,129.92490735]
["bitfinex","SOLUSD",1738091420891,0.03,231.21,231.2,133.8178896]
["bitfinex","SOLUSD",1738091421091,0.03,231.21,231.2,71.4726896]
["bitfinex","SOLUSD",1738091421287,0.03,231.21,231.2,71.90495186]
["bitfinex","SOLUSD",1738091421667,0.03,231.21,231.2,208.30495186]
["bitfinex","SOLUSD",1738091421872,0.03,231.21,231.2,207.8726896]
["bitfinex","SOLUSD",1738091422679,0.03,231.21,231.2,208.8726896]
["bitfinex","SOLUSD",1738091422979,1.3264,231.4,231.28,2.0]
["bitfinex","SOLUSD",1738091423191,0.03,231.4,231.35,21.5654056]
["bitfinex","SOLUSD",1738091423503,0.03,231.4,231.36,0.43204538]
["bitfinex","SOLUSD",1738091423799,0.03,231.4,231.34,0.43211047]
["bitfinex","SOLUSD",1738091423998,0.03,231.4,231.33,136.4]
["bitfinex","SOLUSD",1738091424292,0.03,231.4,231.3,23.776884]
["bitfinex","SOLUSD",1738091424476,0.03,231.4,231.31,0.4321356]
["bitfinex","SOLUSD",1738091425295,20.0,231.38,231.22,21.5654056]
["bitfinex","SOLUSD",1738091425603,20.0,231.38,231.11,21.5654056]
["bitfinex","SOLUSD",1738091425604,20.0,231.28,231.11,21.5654056]
["bitfinex","SOLUSD",1738091425773,20.0,231.28,231.1,1.533]
["bitfinex","SOLUSD",1738091425774,20.0,231.24,231.08,21.5654056]
["bitfinex","SOLUSD",1738091425973,20.0,231.24,231.1,21.5654056]
["bitfinex","SOLUSD",1738091426185,6.3219,231.27,231.14,21.5654056]
["bitfinex","SOLUSD",1738091426507,6.5183,231.36,231.21,21.5654056]
["bitfinex","SOLUSD",1738091426668,6.5183,231.36,231.23,21.5654056]
["bitfinex","SOLUSD",1738091426981,6.5183,231.36,231.24,0.4322889]
["bitfinex","SOLUSD",1738091426982,20.0,231.33,231.24,0.4322889]
["bitfinex","SOLUSD",1738091428073,20.0,231.33,231.24,24.2091729]
["bitfinex","SOLUSD",1738091428397,4.5385,231.35,231.24,24.2091729]
["bitfinex","SOLUSD",1738091428704,4.5385,231.35,231.24,35.46087647]
["bitfinex","SOLUSD",1738091429090,4.5385,231.35,231.25,23.776884]
["bitfinex","SOLUSD",1738091429400,4.5385,231.35,231.26,0.43223827]
["bitfinex","SOLUSD",1738091430202,4.5385,231.35,231.26,35.46082584]
["bitfinex","SOLUSD",1738091430203,1.2967,231.35,231.26,35.46082584]
["bitfinex","SOLUSD",1738091430374,1.2967,231.35,231.26,0.43223827]
["bitfinex","SOLUSD",1738091430571,4.5385,231.35,231.27,0.4322666]
["bitfinex","SOLUSD",1738091430794,20.0,231.33,231.21,0.43227854]
["bitfinex","SOLUSD",1738091431376,1.2969,231.32,231.22,35.02858757]
["bitfinex","SOLUSD",1738091431575,1.2969,231.32,231.23,0.4323178]
["bitfinex","SOLUSD",1738091431776,1.2969,231.32,231.23,24.2092018]
["bitfinex","SOLUSD",1738091432001,1.2969,231.32,231.24,35.02858757]
["bitfinex","SOLUSD",1738091432193,1.2969,231.32,231.25,0.4322539]
["bitfinex","SOLUSD",1738091432696,1.2969,231.32,231.25,24.2091379]
["bitfinex","SOLUSD",1738091433001,3.2418,231.35,231.25,24.2091379]
["bitfinex","SOLUSD",1738091433299,4.5385,231.35,231.25,24.2091379]
["bitfinex","SOLUSD",1738091433797,1.2967,231.35,231.25,24.2091379]
["bitfinex","SOLUSD",1738091436001,1.2967,231.35,231.26,35.02858757]
["bitfinex","SOLUSD",1738091436186,1.2967,231.35,231.27,0.43222703]
["bitfinex","SOLUSD",1738091436580,1.2967,231.35,231.27,24.20911103]
["bitfinex","SOLUSD",1738091437103,0.063,231.35,231.29,23.776884]
["bitfinex","SOLUSD",1738091437291,0.063,231.35,231.3,0.43216371]
["bitfinex","SOLUSD",1738091438285,0.063,231.35,231.32,35.02858757]
["bitfinex","SOLUSD",1738091438488,0.063,231.35,231.33,0.43210715]
["bitfinex","SOLUSD",1738091440296,0.063,231.35,231.3,136.4]
["bitfinex","SOLUSD",1738091440609,0.063,231.35,231.31,0.43210744]
["bitfinex","SOLUSD",1738091441307,0.063,231.35,231.31,24.20899144]
["bitfinex","SOLUSD",1738091441494,0.063,231.35,231.31,0.43210744]
["bitfinex","SOLUSD",1738091442712,0.063,231.35,231.24,39.35308757]
["bitfinex","SOLUSD",1738091442713,1.3597,231.35,231.24,39.35308757]
["bitfinex","SOLUSD",1738091442888,1.3597,231.35,231.25,0.43223496]
["bitfinex","SOLUSD",1738091443091,1.3597,231.35,231.25,24.20911896]
["bitfinex","SOLUSD",1738091443390,1.3597,231.35,231.26,4.3241]
["bitfinex","SOLUSD",1738091443591,1.3597,231.35,231.27,0.43223489]
["bitfinex","SOLUSD",1738091443808,1.3597,231.35,231.25,0.43228036]
["bitfinex","SOLUSD",1738091444515,20.0,231.31,231.22,0.03]
["bitfinex","SOLUSD",1738091444703,20.0,231.27,231.22,0.03]
["bitfinex","SOLUSD",1738091444907,23.776884,231.26,231.22,0.03]
["bitfinex","SOLUSD",1738091445209,20.0,231.31,231.22,0.03]
["bitfinex","SOLUSD",1738091445510,20.0,231.27,231.22,0.03]
["bitfinex","SOLUSD",1738091447416,1.2972,231.26,231.22,0.03]
["bitfinex","SOLUSD",1738091447913,7.8329,231.34,231.22,0.03]
["bitfinex","SOLUSD",1738091448097,1.2968,231.33,231.22,0.03]
["bitfinex","SOLUSD",1738091448305,4.5389,231.33,231.22,0.03]
["bitfinex","SOLUSD",1738091448507,20.0,231.27,231.22,0.03]
["bitfinex","SOLUSD",1738091448815,4.6019,231.33,231.22,0.03]
["bitfinex","SOLUSD",1738091449004,20.0,231.25,231.22,0.03]
["bitfinex","SOLUSD",1738091449315,24.776884,231.28,231.22,0.0001]
["bitfinex","SOLUSD",1738091449494,6.1641,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091449824,29.940984,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091450414,6.1641,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091451610,7.4615,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091452524,1.2974,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091453514,1.2972,231.25,231.22,0.0001]
["bitfinex","SOLUSD",1738091453730,1.2971,231.28,231.22,0.0001]
["bitfinex","SOLUSD",1738091453908,1.2969,231.32,231.22,0.0001]
["bitfinex","SOLUSD",1738091454096,1.2969,231.32,231.22,0.43244327]
["bitfinex","SOLUSD",1738091455044,21.2969,231.32,231.22,0.43244327]
["bitfinex","SOLUSD",1738091455323,1.3598,231.33,231.24,21.58591643]
["bitfinex","SOLUSD",1738091455504,1.3598,231.33,231.24,22.01820977]
["bitfinex","SOLUSD",1738091456396,1.3598,231.33,231.24,0.43229334]
["bitfinex","SOLUSD",1738091456594,1.3598,231.33,231.22,21.58601643]
["bitfinex","SOLUSD",1738091456825,1.3598,231.33,231.23,0.432351]
["bitfinex","SOLUSD",1738091458419,24.6019,231.33,231.22,0.0001]
["bitfinex","SOLUSD",1738091459012,24.6019,231.33,231.22,0.43247777]
["bitfinex","SOLUSD",1738091459525,24.6019,231.33,231.22,0.0001]
["bitfinex","SOLUSD",1738091459903,24.6019,231.33,231.22,0.43248054]
["bitfinex","SOLUSD",1738091460318,31.0861,231.33,231.22,0.0001]
["bitfinex","SOLUSD",1738091460494,20.0,231.29,231.22,0.0001]
["bitfinex","SOLUSD",1738091461413,4.5399,231.28,231.22,0.0001]
["bitfinex","SOLUSD",1738091462034,1.2971,231.28,231.22,0.0001]
["bitfinex","SOLUSD",1738091462420,1.2969,231.32,231.23,21.58591643]
["bitfinex","SOLUSD",1738091462621,1.3598,231.33,231.24,24.20918384]
["bitfinex","SOLUSD",1738091462819,1.3598,231.33,231.25,21.58591643]
["bitfinex","SOLUSD",1738091463020,1.3598,231.33,231.23,21.58591643]
["bitfinex","SOLUSD",1738091463325,1.3598,231.33,231.24,0.43230639]
["bitfinex","SOLUSD",1738091464941,4.6019,231.33,231.24,0.43230639]
["bitfinex","SOLUSD",1738091465143,43.776884,231.32,231.22,0.0001]
["bitfinex","SOLUSD",1738091465450,44.776884,231.32,231.22,0.0001]
["bitfinex","SOLUSD",1738091465651,20.0,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091466942,21.2974,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091467623,1.2974,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091469157,43.776884,231.23,231.22,0.0001]
["bitfinex","SOLUSD",1738091469332,23.776884,231.22,231.09,1.5994]
["bitfinex","SOLUSD",1738091469537,20.0,231.19,231.09,1.5994]
["bitfinex","SOLUSD",1738091469852,20.0,231.18,231.06,6.1933]
["bitfinex","SOLUSD",1738091470150,20.0,231.1,231.03,1.6206]
["bitfinex","SOLUSD",1738091470363,20.0,231.1,231.0,6.3446]
["bitfinex","SOLUSD",1738091470723,6.1294,231.24,231.07,21.58591643]
["bitfinex","SOLUSD",1738091470939,6.1294,231.24,231.09,23.10601643]
["bitfinex","SOLUSD",1738091471140,1.2974,231.23,231.1,0.43257404]
["bitfinex","SOLUSD",1738091471440,20.0,231.21,231.1,0.43257404]
["bitfinex","SOLUSD",1738091471626,20.0,231.21,231.11,21.58591643]
["bitfinex","SOLUSD",1738091471826,20.0,231.21,231.12,0.43253101]
["bitfinex","SOLUSD",1738091472032,4.5409,231.23,231.12,0.43253101]
["bitfinex","SOLUSD",1738091472432,1.2974,231.23,231.12,6.89083101]
["bitfinex","SOLUSD",1738091473127,20.0,231.26,231.12,6.89083101]
["bitfinex","SOLUSD",1738091473333,1.2972,231.25,231.14,21.58591643]
["bitfinex","SOLUSD",1738091473543,1.2972,231.25,231.15,0.43246784]
["bitfinex","SOLUSD",1738091474046,1.2972,231.27,231.16,21.58591643]
["bitfinex","SOLUSD",1738091474228,1.2972,231.27,231.17,0.43241925]
["bitfinex","SOLUSD",1738091474834,1.2972,231.27,231.12,164.44421643]
["bitfinex","SOLUSD",1738091475140,20.0,231.26,231.12,6.4583]
["bitfinex","SOLUSD",1738091475347,20.0,231.22,231.12,6.4583]
["bitfinex","SOLUSD",1738091477258,1.2975,231.21,231.12,6.4583]
["bitfinex","SOLUSD",1738091477435,1.2975,231.21,231.13,0.43253351]
["bitfinex","SOLUSD",1738091478527,3.2433,231.24,231.13,0.43253351]
["bitfinex","SOLUSD",1738091478733,4.5406,231.24,231.13,0.43253351]
["bitfinex","SOLUSD",1738091479436,4.5406,231.24,231.12,6.4583]
["bitfinex","SOLUSD",1738091479764,20.0,231.2,231.12,6.4583]
["bitfinex","SOLUSD",1738091480085,20.0,231.2,231.09,1.5201]
["bitfinex","SOLUSD",1738091480348,20.0,231.16,231.07,6.1521]
["bitfinex","SOLUSD",1738091480729,4.5424,231.15,231.07,6.1521]
["bitfinex","SOLUSD",1738091483135,4.5424,231.15,231.03,1.6223]
["bitfinex","SOLUSD",1738091483851,24.5424,231.15,231.03,1.6223]
["bitfinex","SOLUSD",1738091484248,4.5424,231.15,231.03,1.6223]
["bitfinex","SOLUSD",1738091484642,20.0,231.14,231.03,1.6223]
["bitfinex","SOLUSD",1738091484843,20.0,231.1,231.03,1.6223]
["bitfinex","SOLUSD",1738091486439,20.0,231.1,231.03,1.6523]
["bitfinex","SOLUSD",1738091486765,1.2981,231.09,231.03,1.6523]
["bitfinex","SOLUSD",1738091487357,1.2978,231.15,231.04,0.4327226]
["bitfinex","SOLUSD",1738091487744,1.2978,231.15,231.05,35.06674664]
["bitfinex","SOLUSD",1738091487950,1.2976,231.19,231.07,35.06674664]
["bitfinex","SOLUSD",1738091488268,1.2976,231.19,231.08,0.43258526]
["bitfinex","SOLUSD",1738091488455,20.0,231.16,231.03,177.44734664]
["bitfinex","SOLUSD",1738091488661,43.776884,231.18,231.03,1.6523]
["bitfinex","SOLUSD",1738091488968,4.542,231.17,231.03,5.9806]
["bitfinex","SOLUSD",1738091489348,20.0,231.13,231.03,1.6523]
["bitfinex","SOLUSD",1738091489554,23.776884,231.16,231.03,1.6523]
["bitfinex","SOLUSD",1738091489555,20.0,231.09,231.03,1.6523]
["bitfinex","SOLUSD",1738091489752,20.0,231.09,231.03,0.03]
["bitfinex","SOLUSD",1738091489753,20.0,231.05,231.03,0.03]
["bitfinex","SOLUSD",1738091489970,20.0,231.05,230.97,1.66]
["bitfinex","SOLUSD",1738091490183,1.0,231.09,230.97,1.66]
["bitfinex","SOLUSD",1738091490477,21.0,231.09,230.97,1.66]
["bitfinex","SOLUSD",1738091490685,20.0,231.05,230.97,1.66]
["bitfinex","SOLUSD",1738091490845,1.2984,231.04,230.97,1.66]
["bitfinex","SOLUSD",1738091491552,20.0,231.03,230.97,1.66]
["bitfinex","SOLUSD",1738091492651,4.5445,231.04,230.97,1.66]
["bitfinex","SOLUSD",1738091494144,3.2461,231.04,230.97,1.66]
["bitfinex","SOLUSD",1738091495768,20.0,231.06,230.97,1.66]
["bitfinex","SOLUSD",1738091495975,20.0,231.04,230.97,1.66]
["bitfinex","SOLUSD",1738091497261,20.0,231.04,230.94,6.0532]
["bitfinex","SOLUSD",1738091497461,20.0,231.0,230.91,1.5389]
["bitfinex","SOLUSD",1738091497993,1.2987,230.99,230.91,1.5389]
["bitfinex","SOLUSD",1738091498556,3.2459,231.06,230.91,6.30247933]
["bitfinex","SOLUSD",1738091498771,23.776884,230.99,230.89,0.03]
["bitfinex","SOLUSD",1738091498980,20.0,230.92,230.89,0.03]
["bitfinex","SOLUSD",1738091499373,23.776884,230.91,230.86,0.03]
["bitfinex","SOLUSD",1738091499707,1.2994,230.87,230.86,0.03]
["bitfinex","SOLUSD",1738091500982,1.299,230.93,230.86,0.03]
["bitfinex","SOLUSD",1738091501885,3.2471,230.98,230.86,0.03]
["bitfinex","SOLUSD",1738091501886,1.2989,230.96,230.86,0.03]
["bitfinex","SOLUSD",1738091502573,1.2989,230.96,230.87,1.5271]
["bitfinex","SOLUSD",1738091502889,1.2989,230.96,230.88,6.86840726]
["bitfinex","SOLUSD",1738091503587,3.2465,231.02,230.88,6.86840726]
["bitfinex","SOLUSD",1738091503773,1.2985,231.03,230.89,45.4220776]
["bitfinex","SOLUSD",1738091503975,1.2985,231.03,230.9,0.43290622]
["bitfinex","SOLUSD",1738091504198,4.5448,231.03,230.89,21.6451936]
["bitfinex","SOLUSD",1738091504410,4.5448,231.03,230.88,142.8354]
["bitfinex","SOLUSD",1738091504573,4.5448,231.03,230.89,0.43296464]
["bitfinex","SOLUSD",1738091505605,4.5448,231.03,230.89,4.76396464]
["bitfinex","SOLUSD",1738091505772,4.5448,231.03,230.89,0.43296464]
["bitfinex","SOLUSD",1738091506285,4.5448,231.03,230.88,147.1665]
["bitfinex","SOLUSD",1738091507802,24.5448,231.03,230.88,147.1665]
["bitfinex","SOLUSD",1738091508008,4.5448,231.03,230.88,10.7665]
["bitfinex","SOLUSD",1738091508189,4.5448,231.03,230.88,11.19945258]
["bitfinex","SOLUSD",1738091508510,20.0,231.02,230.88,6.86835258]
["bitfinex","SOLUSD",1738091508889,20.0,230.98,230.88,6.4354]
["bitfinex","SOLUSD",1738091509787,4.5448,231.03,230.89,0.43301744]
["bitfinex","SOLUSD",1738091509982,20.0,231.01,230.89,0.43301744]
["bitfinex","SOLUSD",1738091510512,24.5448,231.03,230.89,4.76391744]
["bitfinex","SOLUSD",1738091510811,20.0,231.02,230.89,0.43301744]
["bitfinex","SOLUSD",1738091510989,43.776884,231.02,230.89,0.43301744]
["bitfinex","SOLUSD",1738091511408,1.2985,231.03,230.9,23.776884]
["bitfinex","SOLUSD",1738091511601,1.2985,231.03,230.91,22.07810027]
["bitfinex","SOLUSD",1738091512700,1.2985,231.03,230.91,26.40860027]
["bitfinex","SOLUSD",1738091514708,1.2985,231.03,230.92,23.776884]
["bitfinex","SOLUSD",1738091514906,1.2985,231.03,230.93,0.43289039]
["bitfinex","SOLUSD",1738091516092,4.5448,231.03,230.9,0.43294068]
["bitfinex","SOLUSD",1738091516808,4.5448,231.03,230.9,24.20982468]
["bitfinex","SOLUSD",1738091517330,4.5448,231.03,230.9,28.54062468]
["bitfinex","SOLUSD",1738091517650,24.5448,231.03,230.89,136.4]
["bitfinex","SOLUSD",1738091518610,43.776884,231.02,230.89,136.4]
["bitfinex","SOLUSD",1738091519411,4.5452,231.01,230.89,136.4]
["bitfinex","SOLUSD",1738091519822,4.5452,231.01,230.88,6.4654]
["bitfinex","SOLUSD",1738091520916,4.5452,231.01,230.88,10.7965]
["bitfinex","SOLUSD",1738091521103,1.2986,231.01,230.89,45.85507065]
["bitfinex","SOLUSD",1738091521303,0.063,231.04,230.89,45.85507065]
["bitfinex","SOLUSD",1738091521521,0.063,231.04,230.93,45.4220776]
["bitfinex","SOLUSD",1738091521826,1.3614,231.04,230.94,0.43283652]
["bitfinex","SOLUSD",1738091521998,21.3614,231.04,230.94,0.43283652]
["bitfinex","SOLUSD",1738091522704,21.3614,231.04,230.95,4.3299]
["bitfinex","SOLUSD",1738091523016,21.3614,231.04,230.96,0.43282426]
["bitfinex","SOLUSD",1738091523802,0.063,231.04,231.01,21.6451936]
["bitfinex","SOLUSD",1738091524006,0.063,231.04,231.02,24.20959876]
["bitfinex","SOLUSD",1738091524610,0.063,231.04,230.99,0.43268916]
["bitfinex","SOLUSD",1738091526722,0.063,231.04,230.99,50.18376676]
["bitfinex","SOLUSD",1738091528521,0.063,231.04,230.99,22.07788276]
["bitfinex","SOLUSD",1738091528736,1.3614,231.04,230.98,1.5698]
["bitfinex","SOLUSD",1738091529437,0.063,231.04,230.99,22.07799535]
["bitfinex","SOLUSD",1738091529737,0.063,231.04,231.0,23.776884]
["bitfinex","SOLUSD",1738091529909,0.063,231.04,231.01,22.07792607]
["bitfinex","SOLUSD",1738091530111,0.063,231.04,231.03,21.6451936]
["bitfinex","SOLUSD",1738091530418,0.063,231.04,231.01,22.07792607]
["bitfinex","SOLUSD",1738091531023,0.063,231.04,231.02,28.105484]
["bitfinex","SOLUSD",1738091531227,3.244,231.2,231.03,22.07788722]
["bitfinex","SOLUSD",1738091531539,20.0,231.22,231.08,1.6505]
["bitfinex","SOLUSD",1738091531745,20.0,231.17,231.08,1.6505]
["bitfinex","SOLUSD",1738091532037,20.0,231.13,231.03,1.6058]
["bitfinex","SOLUSD",1738091532236,20.0,231.09,230.98,1.6058]
["bitfinex","SOLUSD",1738091532945,4.5438,231.08,230.98,1.6058]
["bitfinex","SOLUSD",1738091533934,1.2982,231.08,230.98,1.6058]
["bitfinex","SOLUSD",1738091534113,1.2982,231.08,230.98,6.36788792]
["bitfinex","SOLUSD",1738091534314,4.5424,231.16,230.99,21.6451936]
["bitfinex","SOLUSD",1738091534514,20.0,231.14,230.99,21.6451936]
["bitfinex","SOLUSD",1738091534825,20.0,231.13,231.0,0.43274878]
["bitfinex","SOLUSD",1738091535009,1.298,231.12,231.01,4.3288]
["bitfinex","SOLUSD",1738091535410,1.298,231.12,231.02,0.43272304]
["bitfinex","SOLUSD",1738091535729,1.298,231.12,231.01,4.3288]
["bitfinex","SOLUSD",1738091538228,1.361,231.12,231.0,0.43271245]
["bitfinex","SOLUSD",1738091538434,1.361,231.12,231.0,4.76171245]
["bitfinex","SOLUSD",1738091539523,1.361,231.12,231.03,21.6451936]
["bitfinex","SOLUSD",1738091539724,1.361,231.12,231.04,0.43266362]
["bitfinex","SOLUSD",1738091539923,1.361,231.12,231.02,4.3286]
["bitfinex","SOLUSD",1738091540514,1.361,231.12,231.01,136.4]
["bitfinex","SOLUSD",1738091540718,1.361,231.12,231.01,140.7287]
["bitfinex","SOLUSD",1738091540923,1.361,231.12,231.01,136.4]
["bitfinex","SOLUSD",1738091541123,1.361,231.12,231.01,140.7288]
["bitfinex","SOLUSD",1738091543242,0.063,231.12,231.02,0.43274539]
["bitfinex","SOLUSD",1738091543537,0.063,231.12,231.05,21.6451936]
["bitfinex","SOLUSD",1738091543939,0.063,231.12,231.08,1.6447]
["bitfinex","SOLUSD",1738091544138,0.063,231.12,231.02,6.5695]
["bitfinex","SOLUSD",1738091544742,24.606,231.12,231.01,1.6447]
["bitfinex","SOLUSD",1738091544943,24.606,231.12,230.96,1.5054]
["bitfinex","SOLUSD",1738091544944,20.0,231.07,230.96,1.5054]
["bitfinex","SOLUSD",1738091545241,20.0,230.99,230.9,1.5054]
["bitfinex","SOLUSD",1738091545446,20.0,230.99,230.88,0.03]
["bitfinex","SOLUSD",1738091545942,8.2797,231.03,230.88,0.46296685]
["bitfinex","SOLUSD",1738091546240,20.0,231.0,230.88,28.57095085]
["bitfinex","SOLUSD",1738091546436,20.0,231.0,230.88,4.79406685]
["bitfinex","SOLUSD",1738091546643,20.0,231.0,230.89,21.6451936]
["bitfinex","SOLUSD",1738091546829,1.2986,231.02,230.91,4.3306]
["bitfinex","SOLUSD",1738091547141,1.2986,231.02,230.92,0.4329128]
["bitfinex","SOLUSD",1738091547848,1.2984,231.04,230.91,4.3306]
["bitfinex","SOLUSD",1738091549140,1.2984,231.04,230.92,0.43291362]
["bitfinex","SOLUSD",1738091549347,1.2984,231.04,230.93,21.6451936]
["bitfinex","SOLUSD",1738091549527,1.2984,231.04,230.94,0.432883]
["bitfinex","SOLUSD",1738091550334,1.2984,231.04,230.92,4.79318514]
["bitfinex","SOLUSD",1738091551335,1.23820076,231.04,230.92,4.79318514]
["bitfinex","SOLUSD",1738091552538,20.0,231.05,230.95,13.51034196]
["bitfinex","SOLUSD",1738091552741,1.2983,231.06,230.96,2.00082943]
["bitfinex","SOLUSD",1738091552943,1.298,231.11,230.96,2.00082943]
["bitfinex","SOLUSD",1738091553141,1.298,231.11,230.96,8.60272943]
["bitfinex","SOLUSD",1738091553345,21.298,231.11,230.96,8.60272943]
["bitfinex","SOLUSD",1738091553529,20.0,231.06,230.93,136.4]
["bitfinex","SOLUSD",1738091553847,20.0,231.06,230.92,0.03]
["bitfinex","SOLUSD",1738091554425,4.5444,231.05,230.92,0.03]
["bitfinex","SOLUSD",1738091554744,20.0,231.01,230.92,0.03]
["bitfinex","SOLUSD",1738091554949,20.0,230.97,230.88,0.03]
["bitfinex","SOLUSD",1738091555197,20.0,230.93,230.88,0.03]
["bitfinex","SOLUSD",1738091555343,20.0,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738091556238,1.6302,230.92,230.88,0.03]
["bitfinex","SOLUSD",1738091556447,1.2992,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738091556828,20.0,230.9,230.88,0.03]
["bitfinex","SOLUSD",1738091557848,1.2993,230.89,230.88,0.03]
["bitfinex","SOLUSD",1738091561778,1.2992,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738091563044,1.299,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738091565185,3.247,230.98,230.88,0.03]
["bitfinex","SOLUSD",1738091566153,4.5458,230.98,230.88,0.03]
["bitfinex","SOLUSD",1738091566802,1.2988,230.98,230.88,22.10774089]
["bitfinex","SOLUSD",1738091566978,1.2985,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1738091567182,1.2985,231.03,230.94,0.43288809]
["bitfinex","SOLUSD",1738091568283,1.2985,231.03,230.95,1.5555]
["bitfinex","SOLUSD",1738091568486,1.2985,231.03,230.96,0.43285206]
["bitfinex","SOLUSD",1738091568866,1.2985,231.03,230.95,1.5555]
["bitfinex","SOLUSD",1738091570002,1.2985,231.03,230.95,1.98839275]
["bitfinex","SOLUSD",1738091571993,1.2985,231.03,230.96,23.776884]
["bitfinex","SOLUSD",1738091573099,1.2985,231.03,230.95,1.5555]
["bitfinex","SOLUSD",1738091575492,1.3615,231.03,230.95,1.5555]
["bitfinex","SOLUSD",1738091576682,4.6078,231.03,230.95,1.5555]
["bitfinex","SOLUSD",1738091576997,4.6078,231.03,230.96,0.43296247]
["bitfinex","SOLUSD",1738091576998,1.3615,231.03,230.96,0.43296247]
["bitfinex","SOLUSD",1738091577292,0.063,231.03,230.99,13.51488433]
["bitfinex","SOLUSD",1738091577501,1.361,231.12,231.02,23.776884]
["bitfinex","SOLUSD",1738091577738,1.361,231.12,231.04,13.51488433]
["bitfinex","SOLUSD",1738091578367,1.361,231.12,231.0,149.91488433]
["bitfinex","SOLUSD",1738091578595,1.361,231.12,231.0,136.4]
["bitfinex","SOLUSD",1738091579096,4.606,231.12,231.0,136.4]
["bitfinex","SOLUSD",1738091581178,20.0,231.11,231.0,136.4]
["bitfinex","SOLUSD",1738091581696,20.0,231.05,230.97,6.3653]
["bitfinex","SOLUSD",1738091581900,20.0,231.05,230.95,1.5555]
["bitfinex","SOLUSD",1738091582200,20.0,231.01,230.89,1.5784]
["bitfinex","SOLUSD",1738091583193,24.5454,231.0,230.89,1.5784]
["bitfinex","SOLUSD",1738091585097,3.2467,231.0,230.89,1.5784]
["bitfinex","SOLUSD",1738091586997,4.5454,231.0,230.89,1.5784]
["bitfinex","SOLUSD",1738091589516,20.0,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738091590022,4.5454,231.0,230.88,0.03]
["bitfinex","SOLUSD",1738091591126,1.2987,231.0,230.9,23.776884]
["bitfinex","SOLUSD",1738091591424,1.2987,231.0,230.91,13.94780207]
["bitfinex","SOLUSD",1738091592513,4.5447,231.04,230.91,0.43291774]
["bitfinex","SOLUSD",1738091592712,4.5447,231.04,230.9,23.776884]
["bitfinex","SOLUSD",1738091593218,4.5447,231.04,230.91,0.43295593]
["bitfinex","SOLUSD",1738091593415,20.0,231.01,230.88,0.03]
["bitfinex","SOLUSD",1738091594101,20.0,230.97,230.88,0.03]
["bitfinex","SOLUSD",1738091594506,4.5462,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738091595112,1.2989,230.96,230.88,0.03]
["bitfinex","SOLUSD",1738091596499,3.2468,231.0,230.88,0.03]
["bitfinex","SOLUSD",1738091596799,4.5455,231.0,230.88,0.03]
["bitfinex","SOLUSD",1738091597209,4.5455,231.0,230.88,0.46299689]
["bitfinex","SOLUSD",1738091597433,4.5455,231.0,230.88,24.23988089]
["bitfinex","SOLUSD",1738091598607,4.5455,231.0,230.88,28.57108089]
["bitfinex","SOLUSD",1738091598807,1.2987,231.0,230.91,13.51488433]
["bitfinex","SOLUSD",1738091599119,20.0,231.04,230.89,0.43289941]
["bitfinex","SOLUSD",1738091599423,20.0,231.03,230.88,23.806884]
["bitfinex","SOLUSD",1738091599623,20.0,231.03,230.89,0.43298454]
["bitfinex","SOLUSD",1738091599821,11.0355,231.07,230.91,23.776884]
["bitfinex","SOLUSD",1738091600018,4.544,231.07,230.93,23.776884]
["bitfinex","SOLUSD",1738091600233,4.544,231.07,230.94,1.95935353]
["bitfinex","SOLUSD",1738091600418,4.544,231.07,230.94,6.28925353]
["bitfinex","SOLUSD",1738091601636,20.0,231.05,230.94,1.5265]
["bitfinex","SOLUSD",1738091601821,20.0,231.04,230.89,1.5265]
["bitfinex","SOLUSD",1738091602332,20.0,231.04,230.9,0.43296195]
["bitfinex","SOLUSD",1738091602841,4.5448,231.03,230.9,0.43296195]
["bitfinex","SOLUSD",1738091603223,4.5448,231.03,230.9,24.20984595]
["bitfinex","SOLUSD",1738091603636,4.5448,231.03,230.9,42.05553028]
["bitfinex","SOLUSD",1738091603845,1.2985,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1738091604139,1.2985,231.03,230.95,23.776884]
["bitfinex","SOLUSD",1738091604315,3.2458,231.07,230.96,13.94770952]
["bitfinex","SOLUSD",1738091604316,1.2983,231.06,230.96,13.94770952]
["bitfinex","SOLUSD",1738091605246,3.2458,231.07,230.96,13.94770952]
["bitfinex","SOLUSD",1738091605247,3.2458,231.07,230.96,0.43282519]
["bitfinex","SOLUSD",1738091605552,3.2458,231.07,230.94,4.33]
["bitfinex","SOLUSD",1738091605702,3.2458,231.07,230.95,24.20972591]
["bitfinex","SOLUSD",1738091607146,3.2458,231.07,230.92,136.4]
["bitfinex","SOLUSD",1738091607449,20.0,231.05,230.92,136.4]
["bitfinex","SOLUSD",1738091608719,20.0,231.01,230.89,1.5265]
["bitfinex","SOLUSD",1738091609137,1.2987,231.0,230.89,1.5265]
["bitfinex","SOLUSD",1738091609319,1.2987,231.0,230.9,0.4329598]
["bitfinex","SOLUSD",1738091611215,4.5454,231.0,230.9,0.4329598]
["bitfinex","SOLUSD",1738091611630,4.5454,231.0,230.89,1.5265]
["bitfinex","SOLUSD",1738091611831,20.0,230.99,230.89,1.5265]
["bitfinex","SOLUSD",1738091612149,43.776884,230.98,230.88,0.03]
["bitfinex","SOLUSD",1738091613253,4.5459,230.97,230.88,0.03]
["bitfinex","SOLUSD",1738091613747,20.0,230.93,230.88,0.03]
["bitfinex","SOLUSD",1738091614058,9.45125732,230.97,230.88,0.03]
["bitfinex","SOLUSD",1738091614059,4.5459,230.97,230.88,0.03]
["bitfinex","SOLUSD",1738091615136,3.2471,230.97,230.88,0.03]
["bitfinex","SOLUSD",1738091616266,3.2471,230.97,230.88,0.4629962]
["bitfinex","SOLUSD",1738091617058,3.2471,230.97,230.88,0.03]
["bitfinex","SOLUSD",1738091623091,4.5465,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738091624065,1.299,230.94,230.88,0.03]
["bitfinex","SOLUSD",1738091624381,1.299,230.94,230.88,0.4630311]
["bitfinex","SOLUSD",1738091625175,6.493,231.02,230.88,0.4630311]
["bitfinex","SOLUSD",1738091626786,20.0,230.99,230.88,0.4630311]
["bitfinex","SOLUSD",1738091627288,6.493,231.02,230.88,0.4630311]
["bitfinex","SOLUSD",1738091628953,4.5458,230.98,230.88,0.4630311]
["bitfinex","SOLUSD",1738091629157,24.5458,230.98,230.88,0.03]
["bitfinex","SOLUSD",1738091632852,24.5458,230.98,230.88,0.46300922]
["bitfinex","SOLUSD",1738091633960,21.2988,230.98,230.9,23.776884]
["bitfinex","SOLUSD",1738091634278,3.2466,231.01,230.91,0.4329238]
["bitfinex","SOLUSD",1738091634488,0.063,231.04,230.92,23.776884]
["bitfinex","SOLUSD",1738091634489,1.2985,231.03,230.92,23.776884]
["bitfinex","SOLUSD",1738091634700,1.2985,231.03,230.93,0.43288248]
["bitfinex","SOLUSD",1738091635765,1.2985,231.03,230.95,23.776884]
["bitfinex","SOLUSD",1738091635964,0.063,231.04,230.96,0.43281933]
["bitfinex","SOLUSD",1738091636289,1.3614,231.04,230.96,0.43281933]
["bitfinex","SOLUSD",1738091637986,1.3614,231.04,230.97,23.776884]
["bitfinex","SOLUSD",1738091637987,0.063,231.04,230.97,23.776884]
["bitfinex","SOLUSD",1738091638166,0.063,231.04,230.98,0.43278396]
["bitfinex","SOLUSD",1738091638372,0.063,231.04,230.99,1.5942]
["bitfinex","SOLUSD",1738091638581,0.063,231.04,231.02,23.776884]
["bitfinex","SOLUSD",1738091638779,0.063,231.04,231.03,0.43269985]
["bitfinex","SOLUSD",1738091639282,0.063,231.04,231.03,0.3725006]
["bitfinex","SOLUSD",1738091639990,0.063,231.04,231.01,0.31230135]
["bitfinex","SOLUSD",1738091640682,0.063,231.04,230.99,1.5942]
["bitfinex","SOLUSD",1738091640983,1.3615,231.04,230.95,0.37256419]
["bitfinex","SOLUSD",1738091641372,0.063,231.04,230.96,13.51488433]
["bitfinex","SOLUSD",1738091641666,0.063,231.04,230.98,15.17048433]
["bitfinex","SOLUSD",1738091641873,0.063,231.04,230.99,0.37252785]
["bitfinex","SOLUSD",1738091642071,0.063,231.04,230.99,160.54941185]
["bitfinex","SOLUSD",1738091642286,0.063,231.04,230.99,160.176884]
["bitfinex","SOLUSD",1738091642480,0.063,231.04,230.99,23.776884]
["bitfinex","SOLUSD",1738091642680,0.063,231.04,230.99,28.47838729]
["bitfinex","SOLUSD",1738091642891,0.063,231.04,230.99,24.14938729]
["bitfinex","SOLUSD",1738091643883,1.3614,231.04,230.99,24.14938729]
["bitfinex","SOLUSD",1738091644583,1.3614,231.04,230.98,1.6556]
["bitfinex","SOLUSD",1738091644889,1.3614,231.04,230.93,1.6046]
["bitfinex","SOLUSD",1738091645191,1.3614,231.04,230.94,24.14955965]
["bitfinex","SOLUSD",1738091645575,1.3614,231.04,230.94,37.66444398]
["bitfinex","SOLUSD",1738091645777,0.063,231.04,230.96,13.51488433]
["bitfinex","SOLUSD",1738091646090,0.063,231.04,230.99,23.776884]
["bitfinex","SOLUSD",1738091646293,0.063,231.04,231.0,0.37252243]
["bitfinex","SOLUSD",1738091647063,0.063,231.04,231.0,4.70142243]
["bitfinex","SOLUSD",1738091647270,0.063,231.04,231.01,23.776884]
["bitfinex","SOLUSD",1738091647569,0.063,231.04,231.02,0.37248089]
["bitfinex","SOLUSD",1738091648994,0.063,231.04,231.02,4.70098089]
["bitfinex","SOLUSD",1738091649482,0.063,231.04,231.02,0.37248089]
["bitfinex","SOLUSD",1738091650598,0.063,231.04,231.0,160.54940776]
["bitfinex","SOLUSD",1738091650803,0.063,231.04,231.03,0.37252376]
["bitfinex","SOLUSD",1738091651689,0.063,231.04,231.01,0.37250338]
["bitfinex","SOLUSD",1738091652890,0.063,231.04,231.01,4.70120338]
["bitfinex","SOLUSD",1738091654712,0.063,231.04,231.03,23.776884]
["bitfinex","SOLUSD",1738091655005,0.063,231.04,231.03,25.77141104]
["bitfinex","SOLUSD",1738091655474,0.063,231.04,230.98,138.0221]
["bitfinex","SOLUSD",1738091655678,0.063,231.04,230.97,28.08507284]
["bitfinex","SOLUSD",1738091655679,1.3615,231.04,230.94,0.03]
["bitfinex","SOLUSD",1738091655979,1.3615,231.04,230.94,5.73258593]
["bitfinex","SOLUSD",1738091656599,1.3615,231.04,230.95,23.776884]
["bitfinex","SOLUSD",1738091656807,1.3615,231.04,230.96,0.37258246]
["bitfinex","SOLUSD",1738091657011,1.3615,231.04,230.97,23.776884]
["bitfinex","SOLUSD",1738091657607,0.063,231.04,230.97,45.37655684]
["bitfinex","SOLUSD",1738091657807,0.063,231.04,230.98,0.37258367]
["bitfinex","SOLUSD",1738091658284,0.063,231.04,231.0,23.776884]
["bitfinex","SOLUSD",1738091658488,0.063,231.04,231.01,0.37251548]
["bitfinex","SOLUSD",1738091659108,0.063,231.04,231.02,23.776884]
["bitfinex","SOLUSD",1738091659296,0.063,231.04,231.03,0.37249067]
["bitfinex","SOLUSD",1738091659494,0.063,231.04,231.03,182.14904751]
["bitfinex","SOLUSD",1738091659694,0.063,231.11,231.04,23.776884]
["bitfinex","SOLUSD",1738091659906,1.3611,231.11,230.98,4.3291]
["bitfinex","SOLUSD",1738091660109,4.6063,231.11,230.97,136.4]
["bitfinex","SOLUSD",1738091660307,4.6063,231.11,230.98,23.776884]
["bitfinex","SOLUSD",1738091660998,20.0,231.07,230.97,136.4]
["bitfinex","SOLUSD",1738091661204,1.2983,231.06,230.97,136.4]
["bitfinex","SOLUSD",1738091661406,1.2983,231.06,230.95,23.776884]
["bitfinex","SOLUSD",1738091661593,1.2983,231.06,230.95,24.14952672]
["bitfinex","SOLUSD",1738091661913,1.2983,231.06,230.95,45.74919956]
["bitfinex","SOLUSD",1738091662798,1.2983,231.06,230.95,46.74919956]
["bitfinex","SOLUSD",1738091663008,1.2981,231.09,230.96,4.3297]
["bitfinex","SOLUSD",1738091663314,1.2981,231.09,230.97,0.3725721]
["bitfinex","SOLUSD",1738091664002,1.2981,231.09,230.97,20.0]
["bitfinex","SOLUSD",1738091664515,1.2981,231.09,230.98,23.776884]
["bitfinex","SOLUSD",1738091665223,1.2981,231.09,230.98,28.47877339]
["bitfinex","SOLUSD",1738091665404,4.5435,231.09,230.96,4.3297]
["bitfinex","SOLUSD",1738091665605,4.5435,231.09,230.96,24.3297]
["bitfinex","SOLUSD",1738091666327,4.5435,231.09,230.97,20.37263129]
["bitfinex","SOLUSD",1738091667217,1.2981,231.09,230.98,28.106184]
["bitfinex","SOLUSD",1738091667419,1.2981,231.09,230.99,0.37257523]
["bitfinex","SOLUSD",1738091667723,1.5222,231.08,230.98,28.106184]
["bitfinex","SOLUSD",1738091668615,1.2983,231.07,230.98,28.47877628]
["bitfinex","SOLUSD",1738091668812,2.8204,231.08,230.98,28.47877628]
["bitfinex","SOLUSD",1738091669937,0.063,231.11,231.0,23.776884]
["bitfinex","SOLUSD",1738091670226,0.063,231.11,231.01,0.37248563]
["bitfinex","SOLUSD",1738091670522,21.2981,231.1,230.98,4.3293]
["bitfinex","SOLUSD",1738091670728,24.5434,231.1,230.96,4.3297]
["bitfinex","SOLUSD",1738091671020,1.6056,231.04,230.94,0.03]
["bitfinex","SOLUSD",1738091671608,1.6056,231.04,230.95,0.03]
["bitfinex","SOLUSD",1738091672017,1.2985,231.03,230.95,0.03]
["bitfinex","SOLUSD",1738091673929,6.2873,231.08,230.95,0.03]
["bitfinex","SOLUSD",1738091674225,0.063,231.08,231.06,20.0]
["bitfinex","SOLUSD",1738091674535,0.063,231.08,231.06,20.37246844]
["bitfinex","SOLUSD",1738091674938,0.063,231.08,231.01,21.59967284]
["bitfinex","SOLUSD",1738091675230,0.063,231.08,231.01,158.37218222]
["bitfinex","SOLUSD",1738091675423,0.063,231.08,231.02,23.776884]
["bitfinex","SOLUSD",1738091675615,0.063,231.08,231.02,24.14939703]
["bitfinex","SOLUSD",1738091676320,0.063,231.08,231.02,28.47789703]
["bitfinex","SOLUSD",1738091677030,0.063,231.08,230.97,157.99967284]
["bitfinex","SOLUSD",1738091677240,1.3612,231.08,230.96,1.5779]
["bitfinex","SOLUSD",1738091677909,0.063,231.08,230.96,5.9075]
["bitfinex","SOLUSD",1738091678114,0.063,231.08,230.99,21.59967284]
["bitfinex","SOLUSD",1738091678442,1.3612,231.08,230.96,1.5779]
["bitfinex","SOLUSD",1738091679027,1.3612,231.08,230.97,23.776884]
["bitfinex","SOLUSD",1738091679328,0.063,231.08,230.99,21.59967284]
["bitfinex","SOLUSD",1738091679509,1.3612,231.08,230.99,21.59967284]
["bitfinex","SOLUSD",1738091680018,1.3612,231.08,231.0,0.37256774]
["bitfinex","SOLUSD",1738091680420,1.3612,231.08,230.99,23.776884]
["bitfinex","SOLUSD",1738091681029,1.3612,231.08,230.97,45.74913104]
["bitfinex","SOLUSD",1738091681234,1.3612,231.08,231.0,0.37258014]
["bitfinex","SOLUSD",1738091682033,1.3612,231.08,231.0,0.3725745]
["bitfinex","SOLUSD",1738091682241,1.3612,231.08,231.0,24.1494585]
["bitfinex","SOLUSD",1738091682411,1.3612,231.08,231.0,28.4783585]
["bitfinex","SOLUSD",1738091683642,0.063,231.08,231.0,28.4783585]
["bitfinex","SOLUSD",1738091683939,0.063,231.08,231.02,23.776884]
["bitfinex","SOLUSD",1738091684234,0.063,231.08,231.04,23.776884]
["bitfinex","SOLUSD",1738091684411,0.063,231.08,231.05,0.37245712]
["bitfinex","SOLUSD",1738091684611,0.063,231.08,231.06,23.776884]
["bitfinex","SOLUSD",1738091684840,0.063,231.08,231.07,0.37241781]
["bitfinex","SOLUSD",1738091685016,0.063,231.08,231.07,45.74897465]
["bitfinex","SOLUSD",1738091685937,0.063,231.08,231.07,50.07657465]
["bitfinex","SOLUSD",1738091687443,0.063,231.12,231.1,43.776884]
["bitfinex","SOLUSD",1738091687645,0.063,231.12,231.11,45.7488443]
["bitfinex","SOLUSD",1738091688145,0.063,231.12,231.11,183.1488443]
["bitfinex","SOLUSD",1738091688344,1.3601,231.27,231.15,20.0]
["bitfinex","SOLUSD",1738091688563,0.063,231.27,231.2,21.59967284]
["bitfinex","SOLUSD",1738091688853,0.063,231.27,231.22,21.59967284]
["bitfinex","SOLUSD",1738091689058,0.063,231.27,231.23,0.37213561]
["bitfinex","SOLUSD",1738091690053,0.063,231.27,231.23,24.14901961]
["bitfinex","SOLUSD",1738091690368,0.063,231.27,231.25,23.776884]
["bitfinex","SOLUSD",1738091690555,0.063,231.27,231.26,0.37209653]
["bitfinex","SOLUSD",1738091691543,0.063,231.27,231.26,45.74865337]
["bitfinex","SOLUSD",1738091691942,0.063,231.27,231.26,0.37209653]
["bitfinex","SOLUSD",1738091692248,0.063,231.27,231.25,24.14898876]
["bitfinex","SOLUSD",1738091692946,0.063,231.27,231.25,28.47318876]
["bitfinex","SOLUSD",1738091693336,0.063,231.27,231.22,21.59967284]
["bitfinex","SOLUSD",1738091693525,0.063,231.27,231.19,1.5465]
["bitfinex","SOLUSD",1738091693726,0.063,231.27,231.16,21.971896]
["bitfinex","SOLUSD",1738091694244,1.3602,231.27,231.17,4.3258]
["bitfinex","SOLUSD",1738091694543,1.3602,231.27,231.16,0.37222316]
["bitfinex","SOLUSD",1738091694849,4.6031,231.27,231.15,20.0]
["bitfinex","SOLUSD",1738091695232,4.6031,231.27,231.13,4.69870681]
["bitfinex","SOLUSD",1738091695434,4.6031,231.27,231.14,45.37655684]
["bitfinex","SOLUSD",1738091695649,1.3602,231.27,231.16,21.59967284]
["bitfinex","SOLUSD",1738091695835,1.3602,231.27,231.18,21.59967284]
["bitfinex","SOLUSD",1738091696040,1.3602,231.27,231.19,0.37220585]
["bitfinex","SOLUSD",1738091696442,0.063,231.27,231.19,24.14908985]
["bitfinex","SOLUSD",1738091697241,0.063,231.27,231.19,28.47448985]
["bitfinex","SOLUSD",1738091697440,0.063,231.27,231.19,0.37220585]
["bitfinex","SOLUSD",1738091697650,0.063,231.27,231.24,21.59967284]
["bitfinex","SOLUSD",1738091697849,0.063,231.27,231.25,0.37210024]
["bitfinex","SOLUSD",1738091698051,0.063,231.27,231.22,21.59967284]
["bitfinex","SOLUSD",1738091698442,0.063,231.27,231.23,23.776884]
["bitfinex","SOLUSD",1738091698636,0.063,231.27,231.24,0.37215761]
["bitfinex","SOLUSD",1738091698950,0.063,231.27,231.24,21.97183045]
["bitfinex","SOLUSD",1738091699268,0.063,231.27,231.21,0.372104]
["bitfinex","SOLUSD",1738091699439,0.063,231.27,231.21,24.148988]
["bitfinex","SOLUSD",1738091699759,0.063,231.27,231.22,21.59967284]
["bitfinex","SOLUSD",1738091699941,0.063,231.27,231.22,21.97179796]
["bitfinex","SOLUSD",1738091700340,1.3601,231.27,231.2,45.37655684]
["bitfinex","SOLUSD",1738091700958,1.3601,231.27,231.16,21.59967284]
["bitfinex","SOLUSD",1738091701256,4.5404,231.25,231.09,4.3271]
["bitfinex","SOLUSD",1738091701555,1.2972,231.25,231.14,21.59967284]
["bitfinex","SOLUSD",1738091701758,27.8813,231.26,231.17,23.776884]
["bitfinex","SOLUSD",1738091702064,0.063,231.27,231.2,21.59967284]
["bitfinex","SOLUSD",1738091702265,0.063,231.27,231.22,21.59967284]
["bitfinex","SOLUSD",1738091702438,0.063,231.27,231.24,21.59967284]
["bitfinex","SOLUSD",1738091702764,0.063,231.27,231.25,24.14897858]
["bitfinex","SOLUSD",1738091702937,0.063,231.27,231.23,136.4]
["bitfinex","SOLUSD",1738091703335,0.063,231.27,231.19,25.92487284]
["bitfinex","SOLUSD",1738091703537,0.063,231.27,231.21,21.59967284]
["bitfinex","SOLUSD",1738091703744,0.063,231.27,231.22,0.372131]
["bitfinex","SOLUSD",1738091703964,0.063,231.27,231.23,21.59967284]
["bitfinex","SOLUSD",1738091704147,0.063,231.27,231.24,24.14900351]
["bitfinex","SOLUSD",1738091704354,0.063,231.27,231.25,21.59967284]
["bitfinex","SOLUSD",1738091704668,0.063,231.27,231.26,0.372064]
["bitfinex","SOLUSD",1738091705659,0.063,231.27,231.22,4.3247]
["bitfinex","SOLUSD",1738091705954,0.063,231.27,231.23,45.74869008]
["bitfinex","SOLUSD",1738091706156,0.063,231.27,231.25,21.59967284]
["bitfinex","SOLUSD",1738091706341,0.063,231.27,231.26,0.37208237]
["bitfinex","SOLUSD",1738091707041,0.063,231.27,231.24,0.37211309]
["bitfinex","SOLUSD",1738091707638,0.063,231.28,231.26,23.776884]
["bitfinex","SOLUSD",1738091707848,0.063,231.32,231.27,21.97170224]
["bitfinex","SOLUSD",1738091708048,1.3599,231.32,231.21,157.99967284]
["bitfinex","SOLUSD",1738091708256,1.3599,231.32,231.22,0.37214646]
["bitfinex","SOLUSD",1738091708768,20.0,231.29,231.14,21.59967284]
["bitfinex","SOLUSD",1738091708950,20.0,231.25,231.12,0.03]
["bitfinex","SOLUSD",1738091709462,4.5406,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738091711363,6.3792,231.18,231.12,0.03]
["bitfinex","SOLUSD",1738091712350,20.0,231.15,231.12,0.03]
["bitfinex","SOLUSD",1738091713146,1.2979,231.14,231.12,0.03]
["bitfinex","SOLUSD",1738091713961,20.0,231.11,231.07,0.03]
["bitfinex","SOLUSD",1738091714875,4.5426,231.14,230.95,0.4026776]
["bitfinex","SOLUSD",1738091715049,4.5426,231.14,230.97,21.59967284]
["bitfinex","SOLUSD",1738091715246,3.2447,231.14,230.98,24.14945996]
["bitfinex","SOLUSD",1738091715673,20.0,231.13,230.98,24.14945996]
["bitfinex","SOLUSD",1738091715984,1.2978,231.16,231.02,43.776884]
["bitfinex","SOLUSD",1738091716150,1.2978,231.16,231.03,21.9721586]
["bitfinex","SOLUSD",1738091716351,4.5423,231.16,231.01,136.4]
["bitfinex","SOLUSD",1738091716651,20.0,231.13,231.01,136.4]
["bitfinex","SOLUSD",1738091717362,48.319284,231.15,231.01,136.4]
["bitfinex","SOLUSD",1738091717765,24.5424,231.15,231.02,23.776884]
["bitfinex","SOLUSD",1738091717947,1.2978,231.15,231.02,24.14943987]
["bitfinex","SOLUSD",1738091718366,1.2978,231.15,231.03,21.59967284]
["bitfinex","SOLUSD",1738091718679,7.6768,231.18,231.08,23.776884]
["bitfinex","SOLUSD",1738091718852,7.6768,231.18,231.09,0.37239524]
["bitfinex","SOLUSD",1738091719054,1.2976,231.18,231.05,21.97206874]
["bitfinex","SOLUSD",1738091719363,3.244,231.2,231.06,23.776884]
["bitfinex","SOLUSD",1738091719864,20.0,231.19,231.05,0.3723959]
["bitfinex","SOLUSD",1738091721176,20.0,231.19,231.05,4.7003959]
["bitfinex","SOLUSD",1738091721680,0.03,231.13,231.05,0.3723959]
["bitfinex","SOLUSD",1738091721868,0.03,231.13,231.01,0.063]
["bitfinex","SOLUSD",1738091722274,0.03,231.13,231.02,0.3725263]
["bitfinex","SOLUSD",1738091722462,0.03,231.13,231.02,24.1494103]
["bitfinex","SOLUSD",1738091722668,0.03,231.13,231.04,23.776884]
["bitfinex","SOLUSD",1738091722881,0.03,231.13,231.05,0.37246411]
["bitfinex","SOLUSD",1738091723564,1.3279,231.13,231.01,0.063]
["bitfinex","SOLUSD",1738091724179,7.5918,231.12,231.01,0.063]
["bitfinex","SOLUSD",1738091724784,20.0,231.09,231.01,0.063]
["bitfinex","SOLUSD",1738091725765,4.5438,231.08,231.01,0.063]
["bitfinex","SOLUSD",1738091726574,1.2982,231.08,231.01,0.063]
["bitfinex","SOLUSD",1738091726779,1.2982,231.08,231.01,0.43559109]
["bitfinex","SOLUSD",1738091727079,1.298,231.11,231.01,0.43559109]
["bitfinex","SOLUSD",1738091727686,6.0702,231.12,231.01,50.14094793]
["bitfinex","SOLUSD",1738091727857,0.03,231.13,231.06,21.59967284]
["bitfinex","SOLUSD",1738091728062,0.03,231.13,231.09,23.776884]
["bitfinex","SOLUSD",1738091728255,0.03,231.13,231.1,21.97205538]
["bitfinex","SOLUSD",1738091729780,0.03,231.13,231.1,26.29915538]
["bitfinex","SOLUSD",1738091729984,0.03,231.13,231.11,23.776884]
["bitfinex","SOLUSD",1738091730183,0.03,231.13,231.12,0.37233144]
["bitfinex","SOLUSD",1738091732874,0.03,231.13,231.12,183.80808828]
["bitfinex","SOLUSD",1738091733187,0.0001,231.13,231.12,210.36212968]
["bitfinex","SOLUSD",1738091733483,0.0001,231.13,231.12,187.76245684]
["bitfinex","SOLUSD",1738091734262,0.0001,231.13,231.12,209.36212968]
["bitfinex","SOLUSD",1738091734475,0.0001,231.13,231.12,217.43367886]
["bitfinex","SOLUSD",1738091734677,0.063,231.27,231.2,23.776884]
["bitfinex","SOLUSD",1738091734876,0.063,231.27,231.21,0.37216009]
["bitfinex","SOLUSD",1738091735791,1.3601,231.27,231.15,0.3721822]
["bitfinex","SOLUSD",1738091736259,1.3601,231.27,231.15,24.1490662]
["bitfinex","SOLUSD",1738091736660,1.3601,231.27,231.15,28.4751662]
["bitfinex","SOLUSD",1738091738062,1.3601,231.27,231.17,23.776884]
["bitfinex","SOLUSD",1738091738287,0.063,231.27,231.2,21.59967284]
["bitfinex","SOLUSD",1738091738499,0.063,231.27,231.21,0.37218148]
["bitfinex","SOLUSD",1738091738673,0.063,231.27,231.21,28.47396548]
["bitfinex","SOLUSD",1738091738871,0.063,231.27,231.23,23.776884]
["bitfinex","SOLUSD",1738091739183,0.063,231.27,231.26,45.37655684]
["bitfinex","SOLUSD",1738091739379,0.063,231.27,231.26,182.14855373]
["bitfinex","SOLUSD",1738091739685,0.063,231.32,231.26,182.14855373]
["bitfinex","SOLUSD",1738091739686,0.063,231.32,231.29,20.0]
["bitfinex","SOLUSD",1738091739874,0.063,231.32,231.3,0.37200148]
["bitfinex","SOLUSD",1738091740193,0.063,231.32,231.29,136.4]
["bitfinex","SOLUSD",1738091740194,0.063,231.32,231.24,1.5599]
["bitfinex","SOLUSD",1738091740391,0.063,231.32,231.24,1.93198667]
["bitfinex","SOLUSD",1738091740691,0.063,231.32,231.25,23.776884]
["bitfinex","SOLUSD",1738091740870,0.063,231.32,231.26,0.3720864]
["bitfinex","SOLUSD",1738091741386,0.063,231.32,231.29,20.0]
["bitfinex","SOLUSD",1738091741591,0.063,231.32,231.31,23.776884]
["bitfinex","SOLUSD",1738091743580,0.063,231.32,231.31,24.14893724]
["bitfinex","SOLUSD",1738091744170,0.063,231.32,231.31,28.47213724]
["bitfinex","SOLUSD",1738091745071,0.063,231.32,231.31,24.14893724]
["bitfinex","SOLUSD",1738091747678,0.063,231.32,231.31,23.776884]
["bitfinex","SOLUSD",1738091748408,0.063,231.32,231.31,28.100084]
["bitfinex","SOLUSD",1738091752008,0.063,231.35,231.34,25.315884]
["bitfinex","SOLUSD",1738091752179,0.063,231.35,231.34,184.68737558]
["bitfinex","SOLUSD",1738091752379,0.063,231.35,231.34,184.31555684]
["bitfinex","SOLUSD",1738091752801,0.063,231.35,231.34,183.31555684]
["bitfinex","SOLUSD",1738091752979,0.063,231.35,231.34,179.49700086]
["bitfinex","SOLUSD",1738091753295,0.063,231.35,231.32,7.5628]
["bitfinex","SOLUSD",1738091753499,0.063,231.35,231.33,0.371949]
["bitfinex","SOLUSD",1738091753671,0.063,231.35,231.34,33.45851686]
["bitfinex","SOLUSD",1738091754301,0.063,231.35,231.34,20.0]
["bitfinex","SOLUSD",1738091754800,0.063,231.35,231.34,23.776884]
["bitfinex","SOLUSD",1738091754977,0.063,231.35,231.34,43.776884]
["bitfinex","SOLUSD",1738091755299,0.063,231.35,231.34,41.55800086]
["bitfinex","SOLUSD",1738091755690,0.063,231.35,231.34,177.95800086]
["bitfinex","SOLUSD",1738091756507,0.063,231.36,231.35,24.776884]
["bitfinex","SOLUSD",1738091756799,0.0001,231.36,231.35,38.60714926]
["bitfinex","SOLUSD",1738091757000,0.063,231.42,231.39,23.776884]
["bitfinex","SOLUSD",1738091757209,0.063,231.42,231.39,174.00711991]
["bitfinex","SOLUSD",1738091757387,0.063,231.42,231.39,173.63540086]
["bitfinex","SOLUSD",1738091757703,0.063,231.42,231.41,43.776884]
["bitfinex","SOLUSD",1738091757879,0.063,231.42,231.41,57.60706867]
["bitfinex","SOLUSD",1738091758082,0.063,231.42,231.41,58.60706867]
["bitfinex","SOLUSD",1738091758409,0.063,231.42,231.41,195.00706867]
["bitfinex","SOLUSD",1738091758702,0.063,231.42,231.41,202.69248868]
["bitfinex","SOLUSD",1738091759394,0.063,231.42,231.41,206.01378868]
["bitfinex","SOLUSD",1738091761011,0.063,231.42,231.37,21.51560468]
["bitfinex","SOLUSD",1738091761315,1.3593,231.42,231.35,0.37186214]
["bitfinex","SOLUSD",1738091761500,1.3593,231.42,231.35,24.14874614]
["bitfinex","SOLUSD",1738091761805,0.063,231.42,231.39,20.0]
["bitfinex","SOLUSD",1738091762108,0.063,231.42,231.39,24.14869758]
["bitfinex","SOLUSD",1738091762402,0.063,231.42,231.35,0.37180817]
["bitfinex","SOLUSD",1738091762780,0.063,231.42,231.35,24.14869217]
["bitfinex","SOLUSD",1738091762980,0.063,231.42,231.38,20.0]
["bitfinex","SOLUSD",1738091763182,0.063,231.42,231.39,0.37183192]
["bitfinex","SOLUSD",1738091763407,0.063,231.42,231.39,28.47041592]
["bitfinex","SOLUSD",1738091764012,0.063,231.42,231.41,20.0]
["bitfinex","SOLUSD",1738091764391,0.063,231.42,231.41,24.14862304]
["bitfinex","SOLUSD",1738091765284,0.063,231.42,231.41,28.46992304]
["bitfinex","SOLUSD",1738091765686,0.063,231.42,231.41,24.14862304]
["bitfinex","SOLUSD",1738091765989,0.063,231.42,231.37,4.322]
["bitfinex","SOLUSD",1738091766189,0.063,231.42,231.38,0.37182957]
["bitfinex","SOLUSD",1738091767010,0.063,231.42,231.36,0.3718678]
["bitfinex","SOLUSD",1738091767207,0.063,231.42,231.34,0.37189196]
["bitfinex","SOLUSD",1738091767802,1.3593,231.42,231.31,0.37189904]
["bitfinex","SOLUSD",1738091768005,1.3593,231.42,231.33,0.37189904]
["bitfinex","SOLUSD",1738091768310,4.6001,231.42,231.27,136.463]
["bitfinex","SOLUSD",1738091768612,4.6001,231.42,231.28,0.37202181]
["bitfinex","SOLUSD",1738091768812,4.6001,231.42,231.3,23.776884]
["bitfinex","SOLUSD",1738091768995,4.6001,231.42,231.31,0.37197728]
["bitfinex","SOLUSD",1738091769191,1.3593,231.42,231.37,0.063]
["bitfinex","SOLUSD",1738091770386,20.0,231.41,231.37,0.063]
["bitfinex","SOLUSD",1738091771403,4.5383,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738091773009,24.5383,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738091774511,20.0,231.35,231.27,0.063]
["bitfinex","SOLUSD",1738091774703,20.0,231.33,231.27,0.063]
["bitfinex","SOLUSD",1738091775509,20.0,231.29,231.13,0.37226419]
["bitfinex","SOLUSD",1738091775691,22.0,231.29,231.12,0.063]
["bitfinex","SOLUSD",1738091775898,20.0,231.25,231.12,0.063]
["bitfinex","SOLUSD",1738091776818,20.0,231.21,231.12,0.063]
["bitfinex","SOLUSD",1738091777518,4.5414,231.2,231.12,0.063]
["bitfinex","SOLUSD",1738091777893,20.0,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738091778201,6.3338,231.18,231.12,0.063]
["bitfinex","SOLUSD",1738091779112,1.2975,231.2,231.12,0.063]
["bitfinex","SOLUSD",1738091780202,1.2974,231.22,231.12,4.76209767]
["bitfinex","SOLUSD",1738091780433,1.2974,231.22,231.12,0.43539767]
["bitfinex","SOLUSD",1738091780716,1.2974,231.22,231.12,0.063]
["bitfinex","SOLUSD",1738091780912,4.541,231.22,231.12,0.063]
["bitfinex","SOLUSD",1738091781215,1.2974,231.22,231.12,4.3897]
["bitfinex","SOLUSD",1738091781406,1.2974,231.22,231.13,0.37231208]
["bitfinex","SOLUSD",1738091782219,20.0,231.2,231.12,0.063]
["bitfinex","SOLUSD",1738091784209,1.2976,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738091784519,1.5696,231.16,231.12,0.063]
["bitfinex","SOLUSD",1738091784725,20.0,231.12,231.03,0.063]
["bitfinex","SOLUSD",1738091785316,20.0,231.15,231.03,0.063]
["bitfinex","SOLUSD",1738091785927,3.26876227,231.16,231.03,0.063]
["bitfinex","SOLUSD",1738091786093,8.11496967,231.14,231.03,0.063]
["bitfinex","SOLUSD",1738091786416,1.2979,231.13,231.03,0.063]
["bitfinex","SOLUSD",1738091786613,4.5428,231.13,231.03,0.063]
["bitfinex","SOLUSD",1738091786994,20.0,231.1,231.03,0.063]
["bitfinex","SOLUSD",1738091787628,28.11496967,231.09,231.03,0.063]
["bitfinex","SOLUSD",1738091788429,20.0,231.06,231.03,0.063]
["bitfinex","SOLUSD",1738091789320,8.11496967,231.09,231.03,0.063]
["bitfinex","SOLUSD",1738091789514,8.11496967,231.09,231.03,26.27955076]
["bitfinex","SOLUSD",1738091790126,1.7289664,231.17,231.05,21.51560468]
["bitfinex","SOLUSD",1738091790307,4.5415,231.2,231.07,25.84320468]
["bitfinex","SOLUSD",1738091790509,4.5415,231.2,231.06,20.0]
["bitfinex","SOLUSD",1738091790707,20.0,231.17,231.03,0.063]
["bitfinex","SOLUSD",1738091791013,20.0,231.13,231.03,0.063]
["bitfinex","SOLUSD",1738091792118,23.10662048,231.12,231.03,0.063]
["bitfinex","SOLUSD",1738091792517,20.0,231.08,231.03,0.063]
["bitfinex","SOLUSD",1738091794433,23.2452,231.11,231.03,0.063]
["bitfinex","SOLUSD",1738091794629,20.0,231.08,231.03,0.063]
["bitfinex","SOLUSD",1738091794806,20.0,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738091795006,1.2981,231.1,231.03,0.063]
["bitfinex","SOLUSD",1738091796324,20.0,231.08,231.03,0.063]
["bitfinex","SOLUSD",1738091796520,1.2983,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738091797035,3.10579517,231.09,231.03,0.063]
["bitfinex","SOLUSD",1738091797543,3.10579517,231.09,231.03,21.9511314]
["bitfinex","SOLUSD",1738091797838,1.2976,231.18,231.07,21.51560468]
["bitfinex","SOLUSD",1738091798018,1.2976,231.2,231.09,21.51560468]
["bitfinex","SOLUSD",1738091798218,1.2976,231.2,231.11,21.51560468]
["bitfinex","SOLUSD",1738091798540,1.2972,231.26,231.11,21.51560468]
["bitfinex","SOLUSD",1738091798706,20.0,231.24,231.11,21.51560468]
["bitfinex","SOLUSD",1738091798906,4.5403,231.26,231.12,0.37236368]
["bitfinex","SOLUSD",1738091799117,3.11602578,231.23,231.11,25.84250468]
["bitfinex","SOLUSD",1738091799315,23.11602578,231.23,231.11,21.51560468]
["bitfinex","SOLUSD",1738091799716,3.11602578,231.23,231.11,21.51560468]
["bitfinex","SOLUSD",1738091799919,3.11602578,231.23,231.12,0.3723658]
["bitfinex","SOLUSD",1738091800642,1.2972,231.26,231.15,21.51560468]
["bitfinex","SOLUSD",1738091800947,1.2972,231.26,231.11,21.51560468]
["bitfinex","SOLUSD",1738091801232,1.2972,231.26,231.11,21.88796411]
["bitfinex","SOLUSD",1738091801817,3.11904118,231.25,231.11,21.88796411]
["bitfinex","SOLUSD",1738091802140,1.2973,231.24,231.11,26.21476411]
["bitfinex","SOLUSD",1738091802340,1.2973,231.24,231.13,21.51560468]
["bitfinex","SOLUSD",1738091802509,1.2973,231.24,231.15,21.51560468]
["bitfinex","SOLUSD",1738091802714,1.2973,231.24,231.11,45.84240468]
["bitfinex","SOLUSD",1738091802949,1.2973,231.24,231.12,0.37234694]
["bitfinex","SOLUSD",1738091803227,1.2973,231.24,231.13,21.51560468]
["bitfinex","SOLUSD",1738091803940,4.57,231.27,231.13,21.51560468]
["bitfinex","SOLUSD",1738091804116,0.03,231.24,231.14,24.1492138]
["bitfinex","SOLUSD",1738091804315,0.03,231.24,231.15,21.51560468]
["bitfinex","SOLUSD",1738091804641,0.03,231.24,231.16,0.37227259]
["bitfinex","SOLUSD",1738091804828,0.03,231.24,231.15,21.51560468]
["bitfinex","SOLUSD",1738091805333,0.03,231.24,231.14,0.37227259]
["bitfinex","SOLUSD",1738091806149,0.03,231.24,231.15,21.51560468]
["bitfinex","SOLUSD",1738091806322,0.03,231.24,231.17,21.51560468]
["bitfinex","SOLUSD",1738091806724,0.03,231.24,231.18,0.37225968]
["bitfinex","SOLUSD",1738091807523,0.03,231.24,231.1,21.51560468]
["bitfinex","SOLUSD",1738091807724,20.03,231.24,231.1,21.88796796]
["bitfinex","SOLUSD",1738091807916,4.541,231.22,231.07,6.3886]
["bitfinex","SOLUSD",1738091808422,1.2974,231.22,231.09,45.29248868]
["bitfinex","SOLUSD",1738091808632,3.12288574,231.23,231.16,21.51560468]
["bitfinex","SOLUSD",1738091809043,3.12288574,231.23,231.17,0.37227341]
["bitfinex","SOLUSD",1738091809319,0.03,231.24,231.17,0.37227341]
["bitfinex","SOLUSD",1738091809535,1.3273,231.24,231.17,0.37227341]
["bitfinex","SOLUSD",1738091809734,1.3273,231.24,231.14,21.88787435]
["bitfinex","SOLUSD",1738091810043,0.03,231.24,231.15,28.102984]
["bitfinex","SOLUSD",1738091810250,0.03,231.24,231.16,0.3722581]
["bitfinex","SOLUSD",1738091812048,0.03,231.24,231.16,21.88786278]
["bitfinex","SOLUSD",1738091812966,0.03,231.24,231.14,21.51560468]
["bitfinex","SOLUSD",1738091813126,0.03,231.24,231.1,21.51560468]
["bitfinex","SOLUSD",1738091813450,6.1498,231.22,231.08,1.5341]
["bitfinex","SOLUSD",1738091814052,20.0,231.19,231.04,21.51560468]
["bitfinex","SOLUSD",1738091814231,20.0,231.19,231.04,26.21628918]
["bitfinex","SOLUSD",1738091814436,20.0,231.19,231.05,23.776884]
["bitfinex","SOLUSD",1738091815360,20.0,231.19,231.04,26.21628918]
["bitfinex","SOLUSD",1738091815663,1.2976,231.18,231.04,21.51560468]
["bitfinex","SOLUSD",1738091815951,20.0,231.17,231.05,20.0]
["bitfinex","SOLUSD",1738091816555,20.0,231.15,231.04,0.063]
["bitfinex","SOLUSD",1738091817851,1.2979,231.14,231.04,0.063]
["bitfinex","SOLUSD",1738091819540,3.01205733,231.14,231.04,0.063]
["bitfinex","SOLUSD",1738091820629,20.0,231.11,231.04,0.063]
["bitfinex","SOLUSD",1738091820831,26.4261,231.1,231.04,0.063]
["bitfinex","SOLUSD",1738091821154,7.4261,231.1,231.04,0.063]
["bitfinex","SOLUSD",1738091821854,1.2981,231.09,231.04,0.063]
["bitfinex","SOLUSD",1738091822044,2.2981,231.09,231.04,0.063]
["bitfinex","SOLUSD",1738091822434,6.4261,231.1,231.04,0.063]
["bitfinex","SOLUSD",1738091822641,1.2979,231.13,231.04,0.063]
["bitfinex","SOLUSD",1738091822951,3.01205733,231.14,231.04,0.063]
["bitfinex","SOLUSD",1738091823463,1.71415733,231.14,231.04,0.063]
["bitfinex","SOLUSD",1738091823645,1.2976,231.2,231.07,41.51560468]
["bitfinex","SOLUSD",1738091823850,6.4267,231.21,231.09,21.51560468]
["bitfinex","SOLUSD",1738091824074,0.03,231.24,231.09,21.51560468]
["bitfinex","SOLUSD",1738091824075,0.03,231.24,231.14,20.0]
["bitfinex","SOLUSD",1738091824249,0.03,231.24,231.17,21.51560468]
["bitfinex","SOLUSD",1738091824440,0.03,231.24,231.15,21.51560468]
["bitfinex","SOLUSD",1738091824646,1.3273,231.24,231.1,21.88793043]
["bitfinex","SOLUSD",1738091824840,0.03,231.24,231.14,21.51560468]
["bitfinex","SOLUSD",1738091825270,0.03,231.24,231.12,21.51560468]
["bitfinex","SOLUSD",1738091825868,0.03,231.24,231.14,21.51560468]
["bitfinex","SOLUSD",1738091826250,0.03,231.24,231.15,23.776884]
["bitfinex","SOLUSD",1738091827254,0.03,231.24,231.1,21.88789594]
["bitfinex","SOLUSD",1738091827565,0.03,231.24,231.14,21.51560468]
["bitfinex","SOLUSD",1738091827772,0.03,231.24,231.16,21.51560468]
["bitfinex","SOLUSD",1738091828773,0.03,231.24,231.23,21.51560468]
["bitfinex","SOLUSD",1738091829377,0.03,231.24,231.23,45.29248868]
["bitfinex","SOLUSD",1738091829744,0.03,231.24,231.19,23.14550468]
["bitfinex","SOLUSD",1738091830364,0.03,231.24,231.2,23.776884]
["bitfinex","SOLUSD",1738091831251,0.03,231.24,231.22,21.51560468]
["bitfinex","SOLUSD",1738091831450,0.03,231.24,231.23,23.776884]
["bitfinex","SOLUSD",1738091831755,0.03,231.24,231.23,24.1490371]
["bitfinex","SOLUSD",1738091832145,0.03,231.24,231.23,28.4736371]
["bitfinex","SOLUSD",1738091833157,0.03,231.24,231.23,24.1490371]
["bitfinex","SOLUSD",1738091833360,0.03,231.24,231.23,23.776884]
["bitfinex","SOLUSD",1738091833775,0.03,231.24,231.2,21.51560468]
["bitfinex","SOLUSD",1738091834170,0.03,231.24,231.18,21.51560468]
["bitfinex","SOLUSD",1738091834358,0.03,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1738091835253,0.03,231.24,231.16,21.51560468]
["bitfinex","SOLUSD",1738091835654,0.03,231.24,231.17,23.776884]
["bitfinex","SOLUSD",1738091836383,0.03,231.24,231.19,23.776884]
["bitfinex","SOLUSD",1738091837285,0.03,231.24,231.23,20.0]
["bitfinex","SOLUSD",1738091837487,0.03,231.24,231.23,43.776884]
["bitfinex","SOLUSD",1738091839175,0.03,231.24,231.23,207.90118868]
["bitfinex","SOLUSD",1738091839478,0.03,231.27,231.26,65.29248868]
["bitfinex","SOLUSD",1738091839680,0.063,231.42,231.3,20.0]
["bitfinex","SOLUSD",1738091839869,0.063,231.42,231.39,23.776884]
["bitfinex","SOLUSD",1738091840661,0.063,231.42,231.41,43.776884]
["bitfinex","SOLUSD",1738091841566,0.063,231.42,231.34,21.51560468]
["bitfinex","SOLUSD",1738091841785,0.063,231.42,231.32,21.51560468]
["bitfinex","SOLUSD",1738091841967,0.063,231.42,231.35,20.0]
["bitfinex","SOLUSD",1738091842777,0.063,231.42,231.32,21.51560468]
["bitfinex","SOLUSD",1738091843080,0.063,231.42,231.33,23.776884]
["bitfinex","SOLUSD",1738091843786,0.063,231.42,231.35,23.776884]
["bitfinex","SOLUSD",1738091844288,0.063,231.42,231.28,21.51560468]
["bitfinex","SOLUSD",1738091844492,6.4103,231.41,231.28,21.51560468]
["bitfinex","SOLUSD",1738091844671,6.4103,231.41,231.29,23.776884]
["bitfinex","SOLUSD",1738091845074,6.4103,231.41,231.29,20.0]
["bitfinex","SOLUSD",1738091845693,6.4103,231.41,231.3,45.29248868]
["bitfinex","SOLUSD",1738091846188,6.4103,231.41,231.33,23.776884]
["bitfinex","SOLUSD",1738091846370,6.4103,231.41,231.35,23.776884]
["bitfinex","SOLUSD",1738091846566,0.063,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1738091847380,0.063,231.42,231.39,23.776884]
["bitfinex","SOLUSD",1738091847893,0.063,231.42,231.34,21.51560468]
["bitfinex","SOLUSD",1738091848066,0.063,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1738091848271,0.063,231.42,231.38,21.51560468]
["bitfinex","SOLUSD",1738091849496,0.063,231.42,231.37,23.776884]
["bitfinex","SOLUSD",1738091850196,0.063,231.42,231.4,21.51560468]
["bitfinex","SOLUSD",1738091850778,0.063,231.42,231.41,24.14876886]
["bitfinex","SOLUSD",1738091852006,0.063,231.42,231.38,21.51560468]
["bitfinex","SOLUSD",1738091852369,0.063,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1738091852770,0.063,231.42,231.4,21.51560468]
["bitfinex","SOLUSD",1738091853103,0.063,231.42,231.38,21.51560468]
["bitfinex","SOLUSD",1738091853280,0.063,231.42,231.4,21.51560468]
["bitfinex","SOLUSD",1738091853800,0.00649508,231.42,231.36,21.51560468]
["bitfinex","SOLUSD",1738091854007,0.00649508,231.42,231.34,21.51560468]
["bitfinex","SOLUSD",1738091854370,0.00649508,231.42,231.36,21.51560468]
["bitfinex","SOLUSD",1738091854577,0.00649508,231.42,231.39,23.776884]
["bitfinex","SOLUSD",1738091854800,0.00649508,231.42,231.4,21.51560468]
["bitfinex","SOLUSD",1738091854996,0.00649508,231.42,231.41,23.776884]
["bitfinex","SOLUSD",1738091856376,0.00649508,231.42,231.41,28.47004613]
["bitfinex","SOLUSD",1738091856786,0.00649508,231.42,231.41,166.37204613]
["bitfinex","SOLUSD",1738091856987,0.0001,231.44,231.43,43.776884]
["bitfinex","SOLUSD",1738091857199,0.0001,231.44,231.43,65.66413263]
["bitfinex","SOLUSD",1738091857801,0.0001,231.44,231.43,69.98503263]
["bitfinex","SOLUSD",1738091858597,0.03,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1738091858799,0.03,231.45,231.44,160.176884]
["bitfinex","SOLUSD",1738091859375,0.0001,231.46,231.45,1.0]
["bitfinex","SOLUSD",1738091859579,1.5636,231.69,231.52,20.0]
["bitfinex","SOLUSD",1738091859580,7.6624,231.69,231.52,20.0]
["bitfinex","SOLUSD",1738091859793,7.6624,231.69,231.58,21.51560468]
["bitfinex","SOLUSD",1738091859983,6.0988,231.69,231.6,21.51560468]
["bitfinex","SOLUSD",1738091860189,6.0988,231.69,231.59,23.776884]
["bitfinex","SOLUSD",1738091860797,6.0988,231.69,231.56,21.51560468]
["bitfinex","SOLUSD",1738091861104,1.0,231.64,231.5,21.51560468]
["bitfinex","SOLUSD",1738091861507,1.0,231.64,231.48,21.51560468]
["bitfinex","SOLUSD",1738091861708,1.0,231.64,231.49,23.776884]
["bitfinex","SOLUSD",1738091862287,1.0,231.62,231.46,21.51560468]
["bitfinex","SOLUSD",1738091862502,1.6302,231.63,231.48,21.51560468]
["bitfinex","SOLUSD",1738091862697,1.6302,231.63,231.52,21.51560468]
["bitfinex","SOLUSD",1738091863208,1.6302,231.63,231.53,23.776884]
["bitfinex","SOLUSD",1738091863716,1.6302,231.63,231.52,21.51560468]
["bitfinex","SOLUSD",1738091864214,1.6302,231.63,231.53,23.776884]
["bitfinex","SOLUSD",1738091864395,1.71157576,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1738091864396,0.03,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1738091865592,0.03,231.66,231.55,21.51560468]
["bitfinex","SOLUSD",1738091866211,0.03,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1738091867203,0.03,231.66,231.59,20.0]
["bitfinex","SOLUSD",1738091867593,0.03,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1738091867982,0.03,231.66,231.55,21.51560468]
["bitfinex","SOLUSD",1738091868194,20.03,231.66,231.52,21.51560468]
["bitfinex","SOLUSD",1738091868392,20.03,231.66,231.53,23.776884]
["bitfinex","SOLUSD",1738091869896,20.03,231.66,231.52,21.51560468]
["bitfinex","SOLUSD",1738091869897,1.0,231.62,231.48,21.51560468]
["bitfinex","SOLUSD",1738091870215,1.0,231.62,231.46,21.51560468]
["bitfinex","SOLUSD",1738091870529,1.0,231.6,231.44,21.51560468]
["bitfinex","SOLUSD",1738091870694,2.0,231.62,231.44,21.51560468]
["bitfinex","SOLUSD",1738091871299,2.0,231.62,231.45,23.776884]
["bitfinex","SOLUSD",1738091871519,2.2952,231.61,231.45,23.776884]
["bitfinex","SOLUSD",1738091872009,1.0,231.6,231.45,23.776884]
["bitfinex","SOLUSD",1738091872207,1.0,231.6,231.42,23.12490468]
["bitfinex","SOLUSD",1738091872393,1.0,231.59,231.42,21.51560468]
["bitfinex","SOLUSD",1738091872595,20.0,231.59,231.45,23.776884]
["bitfinex","SOLUSD",1738091873196,20.0,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1738091873797,21.0,231.59,231.47,23.776884]
["bitfinex","SOLUSD",1738091874191,30.301684,231.58,231.43,21.51560468]
["bitfinex","SOLUSD",1738091874395,20.0,231.55,231.38,21.51560468]
["bitfinex","SOLUSD",1738091874605,3.5903,231.51,231.33,21.51560468]
["bitfinex","SOLUSD",1738091874807,1.0,231.49,231.33,21.51560468]
["bitfinex","SOLUSD",1738091875016,2.5903,231.51,231.36,23.776884]
["bitfinex","SOLUSD",1738091875219,1.5903,231.51,231.36,23.776884]
["bitfinex","SOLUSD",1738091875520,3.5903,231.51,231.35,21.51560468]
["bitfinex","SOLUSD",1738091875719,4.8861,231.51,231.35,21.51560468]
["bitfinex","SOLUSD",1738091875918,4.8861,231.51,231.36,23.776884]
["bitfinex","SOLUSD",1738091876122,4.8861,231.51,231.38,23.776884]
["bitfinex","SOLUSD",1738091876123,1.5903,231.51,231.38,23.776884]
["bitfinex","SOLUSD",1738091876418,1.5903,231.51,231.4,23.776884]
["bitfinex","SOLUSD",1738091877915,1.6353,231.57,231.44,23.776884]
["bitfinex","SOLUSD",1738091878123,20.0,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1738091879421,3.34568395,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1738091880907,1.6353,231.57,231.48,23.776884]
["bitfinex","SOLUSD",1738091881629,6.5248,231.58,231.51,21.51560468]
["bitfinex","SOLUSD",1738091882008,6.5248,231.58,231.47,21.51560468]
["bitfinex","SOLUSD",1738091882222,20.0,231.55,231.41,21.51560468]
["bitfinex","SOLUSD",1738091882408,20.0,231.55,231.39,21.51560468]
["bitfinex","SOLUSD",1738091882601,1.6467,231.52,231.36,21.51560468]
["bitfinex","SOLUSD",1738091882801,1.6467,231.52,231.38,21.51560468]
["bitfinex","SOLUSD",1738091883001,1.6467,231.52,231.43,23.776884]
["bitfinex","SOLUSD",1738091883235,1.6467,231.52,231.45,23.776884]
["bitfinex","SOLUSD",1738091883399,8.1715,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1738091883605,8.1715,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1738091883822,8.1715,231.58,231.46,21.51560468]
["bitfinex","SOLUSD",1738091884024,8.1715,231.58,231.47,23.776884]
["bitfinex","SOLUSD",1738091884232,8.1715,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1738091884510,8.1715,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1738091885521,8.1715,231.58,231.46,21.51560468]
["bitfinex","SOLUSD",1738091885936,8.1715,231.58,231.48,21.51560468]
["bitfinex","SOLUSD",1738091886302,6.5248,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1738091886505,20.0,231.6,231.48,21.51560468]
["bitfinex","SOLUSD",1738091886815,9.53760739,231.63,231.49,23.776884]
["bitfinex","SOLUSD",1738091887210,9.53760739,231.63,231.53,23.776884]
["bitfinex","SOLUSD",1738091887417,7.7737,231.63,231.54,21.51560468]
["bitfinex","SOLUSD",1738091887620,7.7737,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1738091888218,6.2142,231.63,231.55,23.776884]
["bitfinex","SOLUSD",1738091888809,6.2142,231.63,231.54,21.51560468]
["bitfinex","SOLUSD",1738091889012,6.2142,231.63,231.48,21.51560468]
["bitfinex","SOLUSD",1738091889333,0.03,231.58,231.48,21.51560468]
["bitfinex","SOLUSD",1738091889533,0.03,231.58,231.46,21.57860468]
["bitfinex","SOLUSD",1738091889918,0.03,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738091890118,0.03,231.58,231.48,21.51560468]
["bitfinex","SOLUSD",1738091891046,0.03,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1738091891408,0.03,231.58,231.5,21.51560468]
["bitfinex","SOLUSD",1738091891733,0.03,231.58,231.51,23.776884]
["bitfinex","SOLUSD",1738091892032,0.03,231.58,231.46,21.57860468]
["bitfinex","SOLUSD",1738091892232,1.5502,231.58,231.46,21.57860468]
["bitfinex","SOLUSD",1738091892433,1.5502,231.58,231.48,21.51560468]
["bitfinex","SOLUSD",1738091892732,1.5502,231.58,231.49,23.776884]
["bitfinex","SOLUSD",1738091893111,1.5502,231.58,231.46,21.57860468]
["bitfinex","SOLUSD",1738091893532,1.5502,231.58,231.46,0.063]
["bitfinex","SOLUSD",1738091893706,2.8456,231.58,231.46,0.063]
["bitfinex","SOLUSD",1738091893909,22.0,231.56,231.46,0.063]
["bitfinex","SOLUSD",1738091894133,20.0,231.52,231.46,0.063]
["bitfinex","SOLUSD",1738091894432,1.0,231.51,231.46,0.063]
["bitfinex","SOLUSD",1738091894822,2.0,231.49,231.46,0.063]
["bitfinex","SOLUSD",1738091895136,20.0,231.45,231.28,21.51560468]
["bitfinex","SOLUSD",1738091895308,1.2962,231.43,231.27,0.063]
["bitfinex","SOLUSD",1738091895515,22.0,231.44,231.27,0.063]
["bitfinex","SOLUSD",1738091895516,20.0,231.44,231.29,23.776884]
["bitfinex","SOLUSD",1738091895716,20.0,231.43,231.28,21.51560468]
["bitfinex","SOLUSD",1738091895935,20.0,231.43,231.27,0.063]
["bitfinex","SOLUSD",1738091896318,20.0,231.43,231.27,23.839884]
["bitfinex","SOLUSD",1738091896525,20.0,231.43,231.29,23.776884]
["bitfinex","SOLUSD",1738091897031,1.0,231.43,231.27,0.063]
["bitfinex","SOLUSD",1738091897435,1.0,231.4,231.27,0.063]
["bitfinex","SOLUSD",1738091899242,20.0,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738091899430,22.2967,231.36,231.27,0.063]
["bitfinex","SOLUSD",1738091900025,1.5544,231.35,231.27,0.063]
["bitfinex","SOLUSD",1738091900345,1.0,231.34,231.27,0.063]
["bitfinex","SOLUSD",1738091900636,2.5544,231.35,231.27,0.063]
["bitfinex","SOLUSD",1738091900637,1.5544,231.35,231.27,0.063]
["bitfinex","SOLUSD",1738091901031,1.5544,231.35,231.28,0.063]
["bitfinex","SOLUSD",1738091901619,20.0,231.34,231.28,0.063]
["bitfinex","SOLUSD",1738091902319,2.0,231.33,231.22,0.063]
["bitfinex","SOLUSD",1738091902632,1.0,231.31,231.22,0.063]
["bitfinex","SOLUSD",1738091903914,1.0,231.29,231.22,0.063]
["bitfinex","SOLUSD",1738091904124,20.0,231.25,231.22,0.063]
["bitfinex","SOLUSD",1738091905242,1.0,231.24,231.22,0.063]
["bitfinex","SOLUSD",1738091905433,20.0,231.25,231.22,0.063]
["bitfinex","SOLUSD",1738091905837,21.68048229,231.25,231.22,0.063]
["bitfinex","SOLUSD",1738091907825,22.68048229,231.25,231.22,0.063]
["bitfinex","SOLUSD",1738091908024,21.0,231.25,231.22,0.063]
["bitfinex","SOLUSD",1738091908321,7.9585,231.28,231.22,0.063]
["bitfinex","SOLUSD",1738091908322,6.6614,231.28,231.22,0.063]
["bitfinex","SOLUSD",1738091908525,6.3227,231.34,231.22,0.063]
["bitfinex","SOLUSD",1738091909223,20.0,231.31,231.22,23.839884]
["bitfinex","SOLUSD",1738091909424,20.0,231.31,231.22,45.35548868]
["bitfinex","SOLUSD",1738091909639,6.3227,231.34,231.22,45.35548868]
["bitfinex","SOLUSD",1738091910354,1.76223074,231.37,231.27,21.51560468]
["bitfinex","SOLUSD",1738091910644,6.202,231.39,231.27,21.51560468]
["bitfinex","SOLUSD",1738091910849,20.0,231.36,231.27,21.51560468]
["bitfinex","SOLUSD",1738091911056,20.0,231.36,231.27,23.776884]
["bitfinex","SOLUSD",1738091911630,20.0,231.36,231.29,23.776884]
["bitfinex","SOLUSD",1738091911827,20.0,231.36,231.26,21.51560468]
["bitfinex","SOLUSD",1738091912141,7.94200254,231.39,231.28,21.51560468]
["bitfinex","SOLUSD",1738091912329,6.202,231.39,231.28,21.51560468]
["bitfinex","SOLUSD",1738091912731,6.202,231.39,231.29,23.776884]
["bitfinex","SOLUSD",1738091913445,6.202,231.39,231.24,21.51560468]
["bitfinex","SOLUSD",1738091913622,20.0,231.36,231.22,0.063]
["bitfinex","SOLUSD",1738091913823,21.0,231.36,231.26,0.063]
["bitfinex","SOLUSD",1738091914323,46.675684,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738091914751,21.6021,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738091915250,1.6021,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738091915562,7.202,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738091915563,20.0,231.36,231.26,0.063]
["bitfinex","SOLUSD",1738091915950,6.202,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738091916148,6.202,231.39,231.27,21.51560468]
["bitfinex","SOLUSD",1738091916347,5.202,231.39,231.3,23.776884]
["bitfinex","SOLUSD",1738091916651,1.73976634,231.4,231.31,21.51560468]
["bitfinex","SOLUSD",1738091916942,0.03,231.46,231.34,23.776884]
["bitfinex","SOLUSD",1738091917148,0.03,231.46,231.36,23.776884]
["bitfinex","SOLUSD",1738091918144,0.03,231.46,231.38,23.776884]
["bitfinex","SOLUSD",1738091918350,0.03,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1738091918760,0.03,231.46,231.43,21.51560468]
["bitfinex","SOLUSD",1738091918930,0.03,231.46,231.44,23.776884]
["bitfinex","SOLUSD",1738091919264,0.03,231.46,231.45,45.29248868]
["bitfinex","SOLUSD",1738091920552,0.03,231.46,231.45,45.66420003]
["bitfinex","SOLUSD",1738091921851,0.03,231.46,231.45,45.29248868]
["bitfinex","SOLUSD",1738091922049,0.03,231.46,231.45,23.776884]
["bitfinex","SOLUSD",1738091923957,0.03,231.46,231.41,21.51560468]
["bitfinex","SOLUSD",1738091924463,0.03,231.46,231.4,20.0]
["bitfinex","SOLUSD",1738091924647,0.03,231.46,231.42,23.776884]
["bitfinex","SOLUSD",1738091924955,0.03,231.46,231.43,21.51560468]
["bitfinex","SOLUSD",1738091925256,0.03,231.46,231.45,45.29248868]
["bitfinex","SOLUSD",1738091925832,0.03,231.46,231.45,23.776884]
["bitfinex","SOLUSD",1738091926956,0.03,231.46,231.45,24.14863564]
["bitfinex","SOLUSD",1738091927464,5.8615,231.6,231.48,20.0]
["bitfinex","SOLUSD",1738091927647,1.2951,231.64,231.49,45.29248868]
["bitfinex","SOLUSD",1738091927844,3.24,231.65,231.49,45.29248868]
["bitfinex","SOLUSD",1738091928035,2.8407,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1738091928546,3.29090908,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1738091929059,1.5457,231.66,231.54,23.776884]
["bitfinex","SOLUSD",1738091929362,0.03,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1738091930769,0.03,231.66,231.53,21.51560468]
["bitfinex","SOLUSD",1738091930958,0.03,231.66,231.5,1.6414]
["bitfinex","SOLUSD",1738091931261,0.03,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1738091932262,0.03,231.66,231.53,21.51560468]
["bitfinex","SOLUSD",1738091932450,0.03,231.66,231.54,23.776884]
["bitfinex","SOLUSD",1738091934452,0.03,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1738091934648,0.03,231.66,231.53,21.51560468]
["bitfinex","SOLUSD",1738091934855,0.03,231.66,231.5,23.15700468]
["bitfinex","SOLUSD",1738091935068,0.03,231.66,231.51,23.776884]
["bitfinex","SOLUSD",1738091935271,0.03,231.66,231.5,1.6414]
["bitfinex","SOLUSD",1738091935567,0.03,231.66,231.5,23.776884]
["bitfinex","SOLUSD",1738091935957,0.03,231.66,231.46,21.51560468]
["bitfinex","SOLUSD",1738091935958,21.0,231.64,231.46,21.51560468]
["bitfinex","SOLUSD",1738091936457,0.03,231.66,231.51,21.51560468]
["bitfinex","SOLUSD",1738091936946,0.03,231.66,231.56,23.776884]
["bitfinex","SOLUSD",1738091937151,0.03,231.66,231.58,23.776884]
["bitfinex","SOLUSD",1738091940543,0.03,231.66,231.6,23.776884]
["bitfinex","SOLUSD",1738091942163,0.03,231.66,231.54,21.51560468]
["bitfinex","SOLUSD",1738091942671,0.03,231.66,231.55,24.14845061]
["bitfinex","SOLUSD",1738091943045,0.03,231.66,231.57,23.776884]
["bitfinex","SOLUSD",1738091944070,0.03,231.66,231.5,21.51560468]
["bitfinex","SOLUSD",1738091944276,0.03,231.66,231.48,21.51560468]
["bitfinex","SOLUSD",1738091944458,0.03,231.66,231.48,21.88725448]
["bitfinex","SOLUSD",1738091944660,20.0,231.64,231.46,21.51560468]
["bitfinex","SOLUSD",1738091944971,21.5686,231.63,231.46,21.51560468]
["bitfinex","SOLUSD",1738091945473,26.1679,231.62,231.46,21.51560468]
["bitfinex","SOLUSD",1738091946189,20.0,231.58,231.45,0.063]
["bitfinex","SOLUSD",1738091946756,1.2955,231.57,231.45,0.063]
["bitfinex","SOLUSD",1738091947053,20.0,231.58,231.45,0.063]
["bitfinex","SOLUSD",1738091947978,21.2954,231.58,231.45,0.063]
["bitfinex","SOLUSD",1738091948182,20.0,231.57,231.45,0.063]
["bitfinex","SOLUSD",1738091948886,1.2955,231.56,231.45,0.063]
["bitfinex","SOLUSD",1738091949971,20.0,231.48,231.45,0.063]
["bitfinex","SOLUSD",1738091951470,7.7365,231.51,231.45,0.063]
["bitfinex","SOLUSD",1738091951670,6.3729,231.56,231.45,21.57860468]
["bitfinex","SOLUSD",1738091951973,20.0,231.53,231.45,21.57860468]
["bitfinex","SOLUSD",1738091952153,6.3729,231.56,231.45,21.57860468]
["bitfinex","SOLUSD",1738091952483,20.0,231.53,231.45,0.063]
["bitfinex","SOLUSD",1738091952688,43.776884,231.51,231.3,25.83890468]
["bitfinex","SOLUSD",1738091952855,1.2958,231.5,231.3,25.83880468]
["bitfinex","SOLUSD",1738091953061,20.0,231.49,231.32,27.39720468]
["bitfinex","SOLUSD",1738091953670,2.6121,231.57,231.38,21.51560468]
["bitfinex","SOLUSD",1738091953889,11.31061283,231.56,231.41,21.51560468]
["bitfinex","SOLUSD",1738091954259,20.0,231.53,231.42,23.776884]
["bitfinex","SOLUSD",1738091954673,11.31061283,231.56,231.42,23.776884]
["bitfinex","SOLUSD",1738091954881,11.31061283,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1738091955068,12.60611283,231.56,231.43,21.51560468]
["bitfinex","SOLUSD",1738091955278,20.0,231.53,231.41,21.51560468]
["bitfinex","SOLUSD",1738091955481,11.31061283,231.56,231.44,23.776884]
["bitfinex","SOLUSD",1738091955784,6.3729,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1738091955971,1.6121,231.57,231.46,23.776884]
["bitfinex","SOLUSD",1738091956284,1.68259384,231.59,231.46,23.776884]
["bitfinex","SOLUSD",1738091956488,20.0,231.58,231.46,23.776884]
["bitfinex","SOLUSD",1738091956983,6.1932,231.61,231.47,21.51560468]
["bitfinex","SOLUSD",1738091957191,6.1932,231.61,231.49,21.51560468]
["bitfinex","SOLUSD",1738091957685,20.0,231.58,231.45,23.776884]
["bitfinex","SOLUSD",1738091958188,20.0,231.58,231.46,24.14862686]
["bitfinex","SOLUSD",1738091958481,20.0,231.58,231.47,21.51560468]
["bitfinex","SOLUSD",1738091958779,20.0,231.58,231.5,23.776884]
["bitfinex","SOLUSD",1738091958989,6.1932,231.61,231.5,23.776884]
["bitfinex","SOLUSD",1738091959367,20.0,231.63,231.5,23.776884]
["bitfinex","SOLUSD",1738091959686,20.0,231.63,231.5,28.096484]
["bitfinex","SOLUSD",1738091959861,20.0,231.63,231.5,23.776884]
["bitfinex","SOLUSD",1738091960589,1.69964077,231.64,231.51,0.37165604]
["bitfinex","SOLUSD",1738091960774,9.6574,231.66,231.51,0.37165604]
["bitfinex","SOLUSD",1738091960983,20.0,231.63,231.52,23.776884]
["bitfinex","SOLUSD",1738091961174,11.37264974,231.66,231.52,23.776884]
["bitfinex","SOLUSD",1738091961484,11.37264974,231.66,231.54,23.776884]
["bitfinex","SOLUSD",1738091961485,6.4374,231.66,231.54,23.776884]
["bitfinex","SOLUSD",1738091961684,0.03,231.66,231.55,0.37153783]
["bitfinex","SOLUSD",1738091961874,0.03,231.66,231.54,23.776884]
["bitfinex","SOLUSD",1738091962457,0.03,231.64,231.54,23.776884]
["bitfinex","SOLUSD",1738091962882,0.03,231.64,231.54,24.14843993]
["bitfinex","SOLUSD",1738091963182,0.03,231.64,231.54,23.776884]
["bitfinex","SOLUSD",1738091963697,0.03,231.64,231.49,4.69125396]
["bitfinex","SOLUSD",1738091965069,0.03,231.64,231.5,23.776884]
["bitfinex","SOLUSD",1738091966273,0.03,231.64,231.5,28.096284]
["bitfinex","SOLUSD",1738091966679,0.03,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1738091967585,0.03,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1738091967774,0.03,231.64,231.47,32.35320468]
["bitfinex","SOLUSD",1738091967978,0.03,231.64,231.48,23.776884]
["bitfinex","SOLUSD",1738091968181,0.03,231.64,231.48,24.14854573]
["bitfinex","SOLUSD",1738091968580,0.03,231.64,231.49,21.51560468]
["bitfinex","SOLUSD",1738091968989,0.03,231.64,231.51,23.776884]
["bitfinex","SOLUSD",1738091970391,0.03,231.64,231.54,20.0]
["bitfinex","SOLUSD",1738091970588,0.03,231.64,231.58,23.776884]
["bitfinex","SOLUSD",1738091970774,0.03,231.64,231.55,21.88709856]
["bitfinex","SOLUSD",1738091970979,0.03,231.64,231.54,21.5405]
["bitfinex","SOLUSD",1738091971377,0.03,231.64,231.52,23.776884]
["bitfinex","SOLUSD",1738091971570,0.03,231.64,231.48,4.32]
["bitfinex","SOLUSD",1738091971765,0.03,231.64,231.47,8.42960644]
["bitfinex","SOLUSD",1738091971972,20.0,231.6,231.47,1.5405]
["bitfinex","SOLUSD",1738091973295,20.0,231.6,231.47,6.23236667]
["bitfinex","SOLUSD",1738091973498,20.0,231.6,231.48,23.776884]
["bitfinex","SOLUSD",1738091975382,21.2953,231.6,231.45,0.063]
["bitfinex","SOLUSD",1738091977987,23.02925979,231.6,231.45,0.063]
["bitfinex","SOLUSD",1738091980379,1.73395979,231.6,231.46,23.776884]
["bitfinex","SOLUSD",1738091980581,1.2952,231.61,231.46,23.776884]
["bitfinex","SOLUSD",1738091980784,20.0,231.6,231.46,23.776884]
["bitfinex","SOLUSD",1738091982000,21.2953,231.6,231.45,0.063]
["bitfinex","SOLUSD",1738091982506,20.0,231.48,231.34,6.2535]
["bitfinex","SOLUSD",1738091982894,20.0,231.48,231.31,17.77651555]
["bitfinex","SOLUSD",1738091983089,20.0,231.48,231.3,1.5815]
["bitfinex","SOLUSD",1738091983405,21.0,231.47,231.27,13.45351555]
["bitfinex","SOLUSD",1738091983711,21.0,231.47,231.27,17.77741555]
["bitfinex","SOLUSD",1738091983906,1.2961,231.46,231.28,23.776884]
["bitfinex","SOLUSD",1738091984111,1.2961,231.46,231.27,13.45351555]
["bitfinex","SOLUSD",1738091984407,1.0,231.45,231.26,23.839884]
["bitfinex","SOLUSD",1738091984595,1.0,231.45,231.26,28.163984]
["bitfinex","SOLUSD",1738091984908,20.0,231.4,231.26,0.063]
["bitfinex","SOLUSD",1738091986600,21.2965,231.4,231.26,0.063]
["bitfinex","SOLUSD",1738091987002,23.776884,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738091987312,20.0,231.36,231.26,0.063]
["bitfinex","SOLUSD",1738091987692,21.2965,231.4,231.26,0.063]
["bitfinex","SOLUSD",1738091988518,20.0,231.37,231.26,0.063]
["bitfinex","SOLUSD",1738091988717,20.0,231.31,231.26,0.063]
["bitfinex","SOLUSD",1738091990322,6.0369,231.34,231.26,0.063]
["bitfinex","SOLUSD",1738091991215,20.0,231.37,231.26,0.063]
["bitfinex","SOLUSD",1738091991510,6.2674,231.4,231.28,23.776884]
["bitfinex","SOLUSD",1738091991713,20.0,231.37,231.28,23.776884]
["bitfinex","SOLUSD",1738091992013,6.2674,231.4,231.29,21.55566882]
["bitfinex","SOLUSD",1738091992320,1.5322,231.43,231.32,23.776884]
["bitfinex","SOLUSD",1738091992690,20.0,231.42,231.32,23.776884]
["bitfinex","SOLUSD",1738091993022,1.5322,231.43,231.32,23.776884]
["bitfinex","SOLUSD",1738091993392,1.5322,231.43,231.32,28.099684]
["bitfinex","SOLUSD",1738091993587,20.0,231.42,231.32,23.776884]
["bitfinex","SOLUSD",1738091993788,20.0,231.42,231.3,23.776884]
["bitfinex","SOLUSD",1738091993984,20.0,231.42,231.27,31.96416882]
["bitfinex","SOLUSD",1738091994493,20.0,231.42,231.28,23.776884]
["bitfinex","SOLUSD",1738091994899,20.0,231.42,231.31,21.55566882]
["bitfinex","SOLUSD",1738091995308,20.0,231.42,231.33,21.55566882]
["bitfinex","SOLUSD",1738091996818,20.0,231.42,231.33,23.776884]
["bitfinex","SOLUSD",1738091997316,6.4429,231.45,231.32,0.37199652]
["bitfinex","SOLUSD",1738091997614,6.4429,231.45,231.33,25.87846882]
["bitfinex","SOLUSD",1738091997987,6.4729,231.45,231.33,4.3228]
["bitfinex","SOLUSD",1738091999218,6.4729,231.45,231.34,23.776884]
["bitfinex","SOLUSD",1738091999519,6.4729,231.45,231.34,28.099284]
["bitfinex","SOLUSD",1738092000009,0.03,231.45,231.35,21.55566882]
["bitfinex","SOLUSD",1738092000211,0.03,231.45,231.36,23.776884]
["bitfinex","SOLUSD",1738092001117,0.03,231.45,231.37,21.55566882]
["bitfinex","SOLUSD",1738092001321,0.03,231.45,231.42,23.776884]
["bitfinex","SOLUSD",1738092001497,0.03,231.45,231.42,28.097884]
["bitfinex","SOLUSD",1738092001822,0.03,231.45,231.42,23.776884]
["bitfinex","SOLUSD",1738092002118,0.03,231.45,231.32,5.8995]
["bitfinex","SOLUSD",1738092002326,0.03,231.45,231.32,1.5766]
["bitfinex","SOLUSD",1738092002619,0.03,231.45,231.33,23.776884]
["bitfinex","SOLUSD",1738092002810,0.03,231.45,231.36,23.776884]
["bitfinex","SOLUSD",1738092003133,0.03,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1738092004510,0.03,231.45,231.41,21.55566882]
["bitfinex","SOLUSD",1738092004826,0.03,231.45,231.42,0.37176845]
["bitfinex","SOLUSD",1738092004995,0.03,231.45,231.41,21.55566882]
["bitfinex","SOLUSD",1738092005200,0.03,231.45,231.37,26.2494421]
["bitfinex","SOLUSD",1738092005600,0.03,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1738092006706,0.03,231.45,231.42,23.776884]
["bitfinex","SOLUSD",1738092008924,0.03,231.45,231.43,21.55566882]
["bitfinex","SOLUSD",1738092009136,0.03,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1738092009429,0.03,231.45,231.39,21.55566882]
["bitfinex","SOLUSD",1738092009631,0.03,231.45,231.38,10.83427812]
["bitfinex","SOLUSD",1738092009930,0.03,231.45,231.39,45.33255282]
["bitfinex","SOLUSD",1738092010232,0.03,231.45,231.4,0.37182722]
["bitfinex","SOLUSD",1738092010407,0.03,231.45,231.41,4.3213]
["bitfinex","SOLUSD",1738092010601,0.03,231.45,231.42,0.37177261]
["bitfinex","SOLUSD",1738092010822,0.03,231.45,231.4,13.45460929]
["bitfinex","SOLUSD",1738092011203,0.03,231.45,231.4,23.776884]
["bitfinex","SOLUSD",1738092012331,0.03,231.45,231.44,23.776884]
["bitfinex","SOLUSD",1738092012539,0.03,231.45,231.43,13.45460929]
["bitfinex","SOLUSD",1738092012835,0.03,231.45,231.38,0.063]
["bitfinex","SOLUSD",1738092017334,20.0,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738092019937,21.2962,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738092020234,27.8541,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092021429,1.2965,231.38,231.26,0.063]
["bitfinex","SOLUSD",1738092021814,29.1506,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092022131,30.90005328,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092023630,29.60355328,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092024115,29.60355328,231.39,231.26,4.3871]
["bitfinex","SOLUSD",1738092024620,29.60355328,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092024621,30.90005328,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092025613,20.0,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738092028041,17.7501106,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092028042,17.7289106,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092028210,14.12005328,231.39,231.26,0.063]
["bitfinex","SOLUSD",1738092028413,23.776884,231.38,231.26,0.063]
["bitfinex","SOLUSD",1738092028819,20.0,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738092029721,21.2967,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738092030335,20.0,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738092031436,21.2967,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738092031817,20.0,231.34,231.26,0.063]
["bitfinex","SOLUSD",1738092032725,21.2967,231.35,231.26,0.063]
["bitfinex","SOLUSD",1738092033526,20.0,231.31,231.26,0.063]
["bitfinex","SOLUSD",1738092033726,21.297,231.31,231.26,0.063]
["bitfinex","SOLUSD",1738092037753,21.297,231.31,231.22,0.063]
["bitfinex","SOLUSD",1738092038319,20.0,231.27,231.22,0.063]
["bitfinex","SOLUSD",1738092038520,20.0,231.23,231.22,0.063]
["bitfinex","SOLUSD",1738092038947,20.0,231.23,231.21,0.063]
["bitfinex","SOLUSD",1738092040051,1.2974,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738092041754,20.0,231.23,231.21,0.063]
["bitfinex","SOLUSD",1738092042257,20.0,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738092043452,3.22,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738092043453,43.776884,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738092043948,43.776884,231.24,231.16,0.063]
["bitfinex","SOLUSD",1738092044653,20.0,231.21,231.16,0.063]
["bitfinex","SOLUSD",1738092044954,20.0,231.19,231.16,0.063]
["bitfinex","SOLUSD",1738092046454,1.2973,231.24,231.16,0.063]
["bitfinex","SOLUSD",1738092046643,20.0,231.21,231.16,0.063]
["bitfinex","SOLUSD",1738092047159,1.73380877,231.25,231.16,0.063]
["bitfinex","SOLUSD",1738092047347,1.2971,231.28,231.16,0.063]
["bitfinex","SOLUSD",1738092047727,20.0,231.26,231.16,0.063]
["bitfinex","SOLUSD",1738092048130,6.25526884,231.29,231.16,4.3889]
["bitfinex","SOLUSD",1738092048446,20.0,231.26,231.16,0.063]
["bitfinex","SOLUSD",1738092049855,1.2971,231.28,231.16,0.063]
["bitfinex","SOLUSD",1738092050257,20.0,231.26,231.16,0.063]
["bitfinex","SOLUSD",1738092051832,1.2972,231.25,231.16,0.063]
["bitfinex","SOLUSD",1738092059247,20.0,231.28,231.16,0.063]
["bitfinex","SOLUSD",1738092059443,23.776884,231.27,231.16,0.063]
["bitfinex","SOLUSD",1738092059760,20.0,231.24,231.16,0.063]
["bitfinex","SOLUSD",1738092060466,20.0,231.18,231.16,0.063]
["bitfinex","SOLUSD",1738092060767,20.0,231.14,231.06,0.063]
["bitfinex","SOLUSD",1738092061642,1.2979,231.13,231.06,0.063]
["bitfinex","SOLUSD",1738092062070,20.0,231.09,231.06,0.063]
["bitfinex","SOLUSD",1738092064568,21.2982,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738092064754,20.0,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738092065069,21.2982,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738092065271,23.776884,231.08,230.97,0.063]
["bitfinex","SOLUSD",1738092065446,20.0,231.05,230.97,0.063]
["bitfinex","SOLUSD",1738092066751,1.74771894,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738092066970,1.62894649,231.11,230.99,4.3291]
["bitfinex","SOLUSD",1738092067788,43.776884,231.1,230.97,0.063]
["bitfinex","SOLUSD",1738092068153,1.62894649,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738092068454,25.075084,231.08,230.97,0.063]
["bitfinex","SOLUSD",1738092068661,20.0,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738092069281,1.62894649,231.07,230.97,0.063]
["bitfinex","SOLUSD",1738092069595,1.62894649,231.07,230.97,4.3924]
["bitfinex","SOLUSD",1738092069879,3.22,231.1,230.98,4.3293]
["bitfinex","SOLUSD",1738092070085,3.22,231.1,230.97,0.063]
["bitfinex","SOLUSD",1738092070257,20.0,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738092070684,3.22,231.1,231.0,4.3289]
["bitfinex","SOLUSD",1738092070979,3.22,231.1,230.97,0.063]
["bitfinex","SOLUSD",1738092071163,3.22,231.1,231.0,4.329]
["bitfinex","SOLUSD",1738092071360,3.22,231.1,230.98,4.3292]
["bitfinex","SOLUSD",1738092071562,4.5181,231.1,230.97,4.3923]
["bitfinex","SOLUSD",1738092071952,3.22,231.1,230.97,0.063]
["bitfinex","SOLUSD",1738092072155,3.22,231.1,230.99,4.3291]
["bitfinex","SOLUSD",1738092072572,1.65894649,231.12,231.03,1.5039]
["bitfinex","SOLUSD",1738092072782,0.03,231.12,231.03,1.5039]
["bitfinex","SOLUSD",1738092072957,1.0,231.11,230.97,0.063]
["bitfinex","SOLUSD",1738092073158,24.776884,231.1,230.97,0.063]
["bitfinex","SOLUSD",1738092073385,20.0,231.07,230.97,0.063]
["bitfinex","SOLUSD",1738092073558,20.0,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738092074296,1.18286906,231.07,230.97,0.063]
["bitfinex","SOLUSD",1738092074585,1.328,231.12,230.99,13.49263093]
["bitfinex","SOLUSD",1738092074586,3.25,231.12,230.99,13.49263093]
["bitfinex","SOLUSD",1738092075565,0.03,231.12,231.01,13.49263093]
["bitfinex","SOLUSD",1738092075774,0.03,231.12,231.05,13.49263093]
["bitfinex","SOLUSD",1738092076081,0.03,231.12,231.05,13.86510862]
["bitfinex","SOLUSD",1738092076267,0.03,231.12,231.07,13.49263093]
["bitfinex","SOLUSD",1738092076467,0.03,231.12,231.09,1.6655]
["bitfinex","SOLUSD",1738092076677,0.03,231.12,231.09,19.48523093]
["bitfinex","SOLUSD",1738092077463,0.03,231.12,231.09,1.6655]
["bitfinex","SOLUSD",1738092080190,0.03,231.12,231.1,37.76744668]
["bitfinex","SOLUSD",1738092080393,26.9450162,231.21,231.12,13.49263093]
["bitfinex","SOLUSD",1738092080766,26.9450162,231.21,231.14,13.49263093]
["bitfinex","SOLUSD",1738092081091,26.9450162,231.21,231.11,147.1964]
["bitfinex","SOLUSD",1738092082178,20.0,231.18,231.11,6.4697]
["bitfinex","SOLUSD",1738092083197,26.9450162,231.21,231.14,21.59369442]
["bitfinex","SOLUSD",1738092083483,26.9750162,231.21,231.18,21.59369442]
["bitfinex","SOLUSD",1738092084077,26.9750162,231.21,231.2,21.59369442]
["bitfinex","SOLUSD",1738092084280,26.9750162,231.21,231.2,45.49606842]
["bitfinex","SOLUSD",1738092084471,25.3084162,231.21,231.2,51.73365842]
["bitfinex","SOLUSD",1738092084789,0.03,231.36,231.26,24.027864]
["bitfinex","SOLUSD",1738092085090,0.03,231.36,231.29,21.59369442]
["bitfinex","SOLUSD",1738092085264,0.03,231.36,231.23,21.59369442]
["bitfinex","SOLUSD",1738092085462,0.03,231.36,231.19,137.9453]
["bitfinex","SOLUSD",1738092085774,20.0,231.29,231.16,4.3258]
["bitfinex","SOLUSD",1738092085974,20.0,231.29,231.17,4.3257]
["bitfinex","SOLUSD",1738092086368,20.0,231.29,231.15,21.59369442]
["bitfinex","SOLUSD",1738092086689,20.0,231.29,231.15,10.9871]
["bitfinex","SOLUSD",1738092086890,21.297,231.29,231.15,10.9871]
["bitfinex","SOLUSD",1738092087271,20.0,231.25,231.15,6.6611]
["bitfinex","SOLUSD",1738092088787,1.2969,231.31,231.15,32.58079442]
["bitfinex","SOLUSD",1738092089090,20.0,231.3,231.15,32.58079442]
["bitfinex","SOLUSD",1738092089473,1.2969,231.31,231.15,32.58079442]
["bitfinex","SOLUSD",1738092089785,20.0,231.3,231.17,21.59369442]
["bitfinex","SOLUSD",1738092089981,1.5238,231.33,231.21,21.59369442]
["bitfinex","SOLUSD",1738092090485,1.71061131,231.35,231.21,21.59369442]
["bitfinex","SOLUSD",1738092090675,0.03,231.36,231.23,21.59369442]
["bitfinex","SOLUSD",1738092090874,0.03,231.36,231.25,21.59369442]
["bitfinex","SOLUSD",1738092091074,0.03,231.36,231.29,21.59369442]
["bitfinex","SOLUSD",1738092091685,0.03,231.36,231.31,21.59369442]
["bitfinex","SOLUSD",1738092091890,0.03,231.36,231.31,25.91669442]
["bitfinex","SOLUSD",1738092093291,0.03,231.36,231.29,25.91709442]
["bitfinex","SOLUSD",1738092093892,0.03,231.36,231.31,21.59369442]
["bitfinex","SOLUSD",1738092094186,0.03,231.36,231.33,21.59369442]
["bitfinex","SOLUSD",1738092094568,0.03,231.36,231.31,21.59369442]
["bitfinex","SOLUSD",1738092095293,0.03,231.36,231.32,4.323]
["bitfinex","SOLUSD",1738092096590,0.03,231.36,231.35,45.49606842]
["bitfinex","SOLUSD",1738092096977,0.0102935,231.45,231.35,45.49606842]
["bitfinex","SOLUSD",1738092097288,0.0102935,231.45,231.32,140.723]
["bitfinex","SOLUSD",1738092097583,0.0102935,231.45,231.28,6.0719]
["bitfinex","SOLUSD",1738092097787,23.776884,231.42,231.25,25.91779442]
["bitfinex","SOLUSD",1738092097967,20.0,231.39,231.25,25.91779442]
["bitfinex","SOLUSD",1738092098363,20.0,231.38,231.25,4.3241]
["bitfinex","SOLUSD",1738092098605,1.7288,231.37,231.24,4.3245]
["bitfinex","SOLUSD",1738092098886,21.7287,231.38,231.24,4.3245]
["bitfinex","SOLUSD",1738092099086,21.7287,231.38,231.22,10.6034]
["bitfinex","SOLUSD",1738092099892,20.0,231.38,231.25,21.59369442]
["bitfinex","SOLUSD",1738092100287,21.7287,231.38,231.25,21.59369442]
["bitfinex","SOLUSD",1738092100591,20.0,231.38,231.25,21.59369442]
["bitfinex","SOLUSD",1738092100788,20.0,231.38,231.26,4.3241]
["bitfinex","SOLUSD",1738092101986,20.0,231.38,231.27,21.59369442]
["bitfinex","SOLUSD",1738092102175,20.0,231.38,231.29,21.59369442]
["bitfinex","SOLUSD",1738092102488,1.5753,231.39,231.27,0.37208714]
["bitfinex","SOLUSD",1738092102489,1.5753,231.39,231.31,21.59369442]
["bitfinex","SOLUSD",1738092103176,1.5753,231.39,231.32,4.323]
["bitfinex","SOLUSD",1738092103392,20.0,231.44,231.32,4.323]
["bitfinex","SOLUSD",1738092103589,20.0,231.43,231.32,4.323]
["bitfinex","SOLUSD",1738092103896,20.0,231.42,231.28,4.3237]
["bitfinex","SOLUSD",1738092104377,20.0,231.42,231.29,21.59369442]
["bitfinex","SOLUSD",1738092104897,20.0,231.42,231.28,4.3237]
["bitfinex","SOLUSD",1738092105895,20.0,231.39,231.27,4.3239]
["bitfinex","SOLUSD",1738092106072,20.0,231.39,231.28,23.902374]
["bitfinex","SOLUSD",1738092106588,20.0,231.42,231.27,25.91759442]
["bitfinex","SOLUSD",1738092106787,20.0,231.41,231.27,4.3239]
["bitfinex","SOLUSD",1738092107175,0.03,231.39,231.27,4.3239]
["bitfinex","SOLUSD",1738092108091,20.0,231.31,231.21,0.063]
["bitfinex","SOLUSD",1738092108270,20.0,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738092108598,21.6125,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738092110088,1.7296,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738092110275,21.6125,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738092110483,1.6125,231.27,231.21,0.063]
["bitfinex","SOLUSD",1738092110970,1.5417,231.32,231.21,0.063]
["bitfinex","SOLUSD",1738092111171,1.5417,231.32,231.21,4.388]
["bitfinex","SOLUSD",1738092112998,1.5417,231.32,231.21,26.35390466]
["bitfinex","SOLUSD",1738092112999,20.0,231.31,231.21,26.35390466]
["bitfinex","SOLUSD",1738092113581,21.5417,231.32,231.21,26.35390466]
["bitfinex","SOLUSD",1738092114304,20.0,231.31,231.21,25.98169442]
["bitfinex","SOLUSD",1738092114478,20.0,231.31,231.21,0.063]
["bitfinex","SOLUSD",1738092114914,3.2709,231.32,231.21,0.063]
["bitfinex","SOLUSD",1738092115788,20.0,231.29,231.21,0.063]
["bitfinex","SOLUSD",1738092116107,20.0,231.25,231.21,0.063]
["bitfinex","SOLUSD",1738092116405,20.0,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738092116609,20.0,231.18,231.03,6.2743]
["bitfinex","SOLUSD",1738092116815,20.0,231.18,231.01,28.293974]
["bitfinex","SOLUSD",1738092117109,20.0,231.14,231.01,0.063]
["bitfinex","SOLUSD",1738092117312,20.0,231.1,231.01,0.063]
["bitfinex","SOLUSD",1738092118795,20.0,231.1,230.97,0.063]
["bitfinex","SOLUSD",1738092118796,21.5915,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738092119110,21.5915,231.09,230.88,0.03]
["bitfinex","SOLUSD",1738092119111,20.0,231.0,230.88,0.03]
["bitfinex","SOLUSD",1738092119316,20.0,230.96,230.8,0.37288811]
["bitfinex","SOLUSD",1738092119481,20.0,230.96,230.82,0.03]
["bitfinex","SOLUSD",1738092119482,20.0,230.92,230.82,0.03]
["bitfinex","SOLUSD",1738092120189,1.6194,230.93,230.82,0.03]
["bitfinex","SOLUSD",1738092120391,21.6194,230.93,230.82,0.03]
["bitfinex","SOLUSD",1738092120918,20.0,230.92,230.82,0.03]
["bitfinex","SOLUSD",1738092123125,20.0,230.88,230.82,0.03]
["bitfinex","SOLUSD",1738092124697,1.6194,230.93,230.82,0.03]
["bitfinex","SOLUSD",1738092125299,6.6405,230.99,230.82,0.40290777]
["bitfinex","SOLUSD",1738092125622,9.8605,230.99,230.83,23.932374]
["bitfinex","SOLUSD",1738092125802,6.6405,230.99,230.84,0.37285469]
["bitfinex","SOLUSD",1738092126623,20.0,230.96,230.85,4.3318]
["bitfinex","SOLUSD",1738092126997,20.0,230.96,230.86,23.902374]
["bitfinex","SOLUSD",1738092127325,1.5105,231.0,230.86,24.27520312]
["bitfinex","SOLUSD",1738092127510,3.22,231.04,230.86,45.86889754]
["bitfinex","SOLUSD",1738092127711,3.22,231.04,230.88,23.902374]
["bitfinex","SOLUSD",1738092127914,3.22,231.04,230.89,0.37276143]
["bitfinex","SOLUSD",1738092128227,4.9513,231.04,230.87,6.4792]
["bitfinex","SOLUSD",1738092128403,20.0,231.02,230.88,4.3312]
["bitfinex","SOLUSD",1738092128608,20.0,231.02,230.88,28.108084]
["bitfinex","SOLUSD",1738092128831,1.5844,231.06,230.88,28.108084]
["bitfinex","SOLUSD",1738092128832,1.5844,231.06,230.9,21.59369442]
["bitfinex","SOLUSD",1738092128994,3.22,231.07,230.92,21.59369442]
["bitfinex","SOLUSD",1738092129199,3.22,231.1,230.94,0.12549]
["bitfinex","SOLUSD",1738092129415,3.22,231.1,230.96,21.71918442]
["bitfinex","SOLUSD",1738092129621,3.22,231.1,230.96,0.12549]
["bitfinex","SOLUSD",1738092129829,23.22,231.1,230.96,0.12549]
["bitfinex","SOLUSD",1738092130127,3.22,231.1,230.93,136.4]
["bitfinex","SOLUSD",1738092130496,20.0,231.09,230.93,136.4]
["bitfinex","SOLUSD",1738092130734,21.7309,231.09,230.94,4.3301]
["bitfinex","SOLUSD",1738092131146,21.7309,231.09,230.94,4.7028105]
["bitfinex","SOLUSD",1738092131147,20.0,231.09,230.94,4.7028105]
["bitfinex","SOLUSD",1738092131301,3.25,231.1,230.95,23.902374]
["bitfinex","SOLUSD",1738092131502,3.25,231.1,230.96,0.37261791]
["bitfinex","SOLUSD",1738092131700,0.03,231.1,230.97,0.12549]
["bitfinex","SOLUSD",1738092131919,0.03,231.1,230.98,0.37260028]
["bitfinex","SOLUSD",1738092132402,0.03,231.1,230.97,0.12549]
["bitfinex","SOLUSD",1738092132708,0.03,231.1,230.99,23.902374]
["bitfinex","SOLUSD",1738092133031,0.03,231.1,230.99,24.27491893]
["bitfinex","SOLUSD",1738092133702,0.03,231.1,231.01,23.902374]
["bitfinex","SOLUSD",1738092134036,0.03,231.1,231.03,23.902374]
["bitfinex","SOLUSD",1738092134230,0.03,231.1,231.04,0.37247491]
["bitfinex","SOLUSD",1738092135235,0.03,231.1,231.01,136.52549]
["bitfinex","SOLUSD",1738092135614,0.03,231.1,231.01,136.4]
["bitfinex","SOLUSD",1738092135813,0.03,231.1,231.03,4.3284]
["bitfinex","SOLUSD",1738092136824,0.03,231.1,231.04,0.37249124]
["bitfinex","SOLUSD",1738092137031,0.03,231.1,231.05,0.12549]
["bitfinex","SOLUSD",1738092137220,0.03,231.1,231.07,0.12549]
["bitfinex","SOLUSD",1738092137420,0.03,231.1,231.08,0.37239072]
["bitfinex","SOLUSD",1738092138022,0.03,231.1,231.09,4.3273]
["bitfinex","SOLUSD",1738092138838,0.03,231.1,231.09,28.229674]
["bitfinex","SOLUSD",1738092139038,0.03,231.1,231.09,34.65083397]
["bitfinex","SOLUSD",1738092139422,0.03,231.1,231.09,171.05083397]
["bitfinex","SOLUSD",1738092139627,0.03,231.1,231.09,170.678474]
["bitfinex","SOLUSD",1738092140037,0.0001,231.1,231.09,170.803964]
["bitfinex","SOLUSD",1738092140845,3.22,231.29,231.14,0.12549]
["bitfinex","SOLUSD",1738092141047,3.22,231.29,231.16,0.12549]
["bitfinex","SOLUSD",1738092141229,23.22,231.29,231.17,0.37222507]
["bitfinex","SOLUSD",1738092141743,3.22,231.29,231.17,0.37222507]
["bitfinex","SOLUSD",1738092142042,3.22,231.29,231.18,4.3256]
["bitfinex","SOLUSD",1738092142246,4.9494,231.29,231.13,136.4]
["bitfinex","SOLUSD",1738092142636,20.0,231.26,231.13,136.4]
["bitfinex","SOLUSD",1738092142944,20.0,231.24,231.13,136.4]
["bitfinex","SOLUSD",1738092143149,20.0,231.2,231.09,6.0488]
["bitfinex","SOLUSD",1738092143645,20.0,231.2,231.05,1.6359]
["bitfinex","SOLUSD",1738092143855,20.0,231.18,231.06,4.3278]
["bitfinex","SOLUSD",1738092144143,21.7302,231.18,231.05,4.45349]
["bitfinex","SOLUSD",1738092144546,21.7302,231.18,231.05,4.328]
["bitfinex","SOLUSD",1738092144721,21.7302,231.18,231.04,6.22]
["bitfinex","SOLUSD",1738092144722,23.776884,231.17,231.04,6.22]
["bitfinex","SOLUSD",1738092144925,20.0,231.14,231.02,4.3284]
["bitfinex","SOLUSD",1738092146152,20.0,231.14,230.99,8.00139]
["bitfinex","SOLUSD",1738092146444,20.0,231.1,230.99,6.22]
["bitfinex","SOLUSD",1738092147733,20.0,231.1,230.99,10.5491]
["bitfinex","SOLUSD",1738092148824,20.0,231.1,230.95,136.52549]
["bitfinex","SOLUSD",1738092148825,21.7308,231.1,230.95,4.45519]
["bitfinex","SOLUSD",1738092151963,20.0,231.06,230.91,4.3306]
["bitfinex","SOLUSD",1738092152433,20.0,231.06,230.92,0.12549]
["bitfinex","SOLUSD",1738092152760,20.0,231.02,230.91,4.3306]
["bitfinex","SOLUSD",1738092152963,20.0,231.02,230.89,4.3309]
["bitfinex","SOLUSD",1738092153426,20.0,230.98,230.88,10.6631]
["bitfinex","SOLUSD",1738092153628,3.27335276,231.06,230.89,0.12549]
["bitfinex","SOLUSD",1738092153850,21.7312,231.05,230.9,4.3308]
["bitfinex","SOLUSD",1738092154060,21.7312,231.05,230.91,0.37271679]
["bitfinex","SOLUSD",1738092154061,45.508084,231.05,230.91,0.37271679]
["bitfinex","SOLUSD",1738092154249,20.0,231.01,230.88,6.332]
["bitfinex","SOLUSD",1738092154454,20.0,231.01,230.88,10.663]
["bitfinex","SOLUSD",1738092154624,20.0,231.01,230.86,136.463]
["bitfinex","SOLUSD",1738092154625,23.776884,231.0,230.86,0.063]
["bitfinex","SOLUSD",1738092154957,20.0,230.97,230.91,0.063]
["bitfinex","SOLUSD",1738092155129,3.22,231.02,230.91,0.063]
["bitfinex","SOLUSD",1738092156252,20.0,231.01,230.89,4.331]
["bitfinex","SOLUSD",1738092156456,20.0,231.01,230.89,4.7037503]
["bitfinex","SOLUSD",1738092156656,20.12549,230.99,230.86,4.3946]
["bitfinex","SOLUSD",1738092156960,20.0,230.95,230.86,0.063]
["bitfinex","SOLUSD",1738092157845,20.0,230.91,230.86,0.063]
["bitfinex","SOLUSD",1738092158166,20.0,230.9,230.86,0.063]
["bitfinex","SOLUSD",1738092158961,20.0,230.91,230.86,0.063]
["bitfinex","SOLUSD",1738092159333,21.732,230.95,230.86,0.063]
["bitfinex","SOLUSD",1738092159567,20.0,230.94,230.86,0.063]
["bitfinex","SOLUSD",1738092160369,43.776884,230.94,230.86,0.063]
["bitfinex","SOLUSD",1738092162464,21.7321,230.93,230.86,0.063]
["bitfinex","SOLUSD",1738092162671,20.0,230.89,230.86,0.063]
["bitfinex","SOLUSD",1738092163371,9.48325771,230.98,230.86,0.063]
["bitfinex","SOLUSD",1738092163372,20.0,230.95,230.86,0.063]
["bitfinex","SOLUSD",1738092165175,5.12535771,230.98,230.86,4.3945]
["bitfinex","SOLUSD",1738092165371,8.34535771,230.98,230.86,4.3945]
["bitfinex","SOLUSD",1738092165745,20.0,230.94,230.86,4.3945]
["bitfinex","SOLUSD",1738092166083,3.3891,230.98,230.86,4.3945]
["bitfinex","SOLUSD",1738092166372,1.6573,230.98,230.86,4.3945]
["bitfinex","SOLUSD",1738092166772,20.0,230.97,230.86,4.3945]
["bitfinex","SOLUSD",1738092166957,1.6573,230.98,230.86,4.3945]
["bitfinex","SOLUSD",1738092167153,21.6573,230.98,230.86,4.76733395]
["bitfinex","SOLUSD",1738092167356,20.0,230.97,230.86,4.76733395]
["bitfinex","SOLUSD",1738092168054,20.0,230.98,230.86,4.76733395]
["bitfinex","SOLUSD",1738092168375,2.63749938,231.05,230.87,23.902374]
["bitfinex","SOLUSD",1738092168579,1.5575,231.05,230.89,23.902374]
["bitfinex","SOLUSD",1738092168757,3.2887,231.05,230.9,0.37270186]
["bitfinex","SOLUSD",1738092168951,3.2887,231.05,230.88,21.96643347]
["bitfinex","SOLUSD",1738092169288,1.5575,231.05,230.89,15.28409]
["bitfinex","SOLUSD",1738092169448,1.5575,231.05,230.9,0.37270484]
["bitfinex","SOLUSD",1738092169772,20.0,231.04,230.9,24.14958884]
["bitfinex","SOLUSD",1738092169979,20.0,231.02,230.9,24.14958884]
["bitfinex","SOLUSD",1738092170567,20.0,231.04,230.9,24.14958884]
["bitfinex","SOLUSD",1738092170788,20.0,231.04,230.91,4.3306]
["bitfinex","SOLUSD",1738092171374,3.4500984,231.05,230.91,4.3306]
["bitfinex","SOLUSD",1738092173475,20.0,231.04,230.91,4.3306]
["bitfinex","SOLUSD",1738092174060,20.0,231.04,230.92,0.37270474]
["bitfinex","SOLUSD",1738092174885,20.0,231.04,230.93,4.3303]
["bitfinex","SOLUSD",1738092175090,20.0,231.04,230.93,4.2805935]
["bitfinex","SOLUSD",1738092175569,1.7188984,231.05,230.93,4.2805935]
["bitfinex","SOLUSD",1738092175890,1.7309,231.09,230.94,8.45617807]
["bitfinex","SOLUSD",1738092176469,21.7309,231.09,230.94,8.45617807]
["bitfinex","SOLUSD",1738092177069,21.7309,231.09,230.95,4.3299]
["bitfinex","SOLUSD",1738092177280,21.7309,231.09,230.96,0.37263055]
["bitfinex","SOLUSD",1738092177690,23.776884,231.08,230.96,0.37263055]
["bitfinex","SOLUSD",1738092177870,20.0,231.05,230.94,8.0835]
["bitfinex","SOLUSD",1738092178307,20.0,231.06,230.94,8.0835]
["bitfinex","SOLUSD",1738092179093,0.03,231.04,230.95,0.37268644]
["bitfinex","SOLUSD",1738092179801,0.03,231.04,230.95,45.74326486]
["bitfinex","SOLUSD",1738092180501,0.03,231.04,231.01,23.776884]
["bitfinex","SOLUSD",1738092180666,0.03,231.04,231.03,6.2634]
["bitfinex","SOLUSD",1738092181591,0.03,231.04,230.97,6.565]
["bitfinex","SOLUSD",1738092183604,0.03,231.04,230.97,10.8944]
["bitfinex","SOLUSD",1738092183792,0.03,231.04,230.98,0.3726314]
["bitfinex","SOLUSD",1738092183973,0.03,231.04,231.01,21.59369442]
["bitfinex","SOLUSD",1738092184178,0.03,231.04,231.02,0.37251498]
["bitfinex","SOLUSD",1738092185377,0.03,231.04,231.03,21.59369442]
["bitfinex","SOLUSD",1738092185572,0.03,231.1,231.05,15.1481]
["bitfinex","SOLUSD",1738092185902,0.03,231.1,231.06,0.37241986]
["bitfinex","SOLUSD",1738092186093,0.03,231.1,231.05,5.9497]
["bitfinex","SOLUSD",1738092186876,0.03,231.1,231.06,0.3724679]
["bitfinex","SOLUSD",1738092187792,0.03,231.1,231.07,4.3276]
["bitfinex","SOLUSD",1738092191293,0.03,231.1,231.09,28.229674]
["bitfinex","SOLUSD",1738092191507,0.03,231.1,231.09,28.60201783]
["bitfinex","SOLUSD",1738092191799,0.03,231.1,231.08,10.9059]
["bitfinex","SOLUSD",1738092193001,0.03,231.1,231.09,0.37245106]
["bitfinex","SOLUSD",1738092194391,0.03,231.1,231.09,24.27482506]
["bitfinex","SOLUSD",1738092195283,0.03,231.1,231.09,28.60212506]
["bitfinex","SOLUSD",1738092195483,1.7297,231.25,231.1,0.12549]
["bitfinex","SOLUSD",1738092195679,9.4125,231.26,231.13,21.59369442]
["bitfinex","SOLUSD",1738092195880,3.3348,231.26,231.13,21.59369442]
["bitfinex","SOLUSD",1738092196099,43.776884,231.25,231.14,0.37229449]
["bitfinex","SOLUSD",1738092196284,23.776884,231.25,231.14,0.37229449]
["bitfinex","SOLUSD",1738092196600,0.03,231.29,231.19,21.59369442]
["bitfinex","SOLUSD",1738092196900,23.776884,231.28,231.17,136.4]
["bitfinex","SOLUSD",1738092197072,20.0,231.25,231.17,136.4]
["bitfinex","SOLUSD",1738092197280,21.7297,231.25,231.14,4.3263]
["bitfinex","SOLUSD",1738092198797,0.03,231.29,231.14,4.3263]
["bitfinex","SOLUSD",1738092198798,0.12549,231.27,231.14,4.3263]
["bitfinex","SOLUSD",1738092199601,23.776884,231.23,231.12,4.3266]
["bitfinex","SOLUSD",1738092200823,1.7299,231.22,231.12,4.3266]
["bitfinex","SOLUSD",1738092201499,23.776884,231.23,231.12,4.3266]
["bitfinex","SOLUSD",1738092201708,25.506684,231.23,231.12,4.3266]
["bitfinex","SOLUSD",1738092204107,21.7296,231.26,231.12,4.3266]
["bitfinex","SOLUSD",1738092204696,23.776884,231.25,231.12,17.81579866]
["bitfinex","SOLUSD",1738092205300,25.506584,231.25,231.12,17.81579866]
["bitfinex","SOLUSD",1738092207598,25.506584,231.25,231.14,13.48919866]
["bitfinex","SOLUSD",1738092207788,25.506584,231.25,231.15,4.3261]
["bitfinex","SOLUSD",1738092208381,0.03,231.29,231.2,13.48919866]
["bitfinex","SOLUSD",1738092208585,0.03,231.29,231.16,0.37230685]
["bitfinex","SOLUSD",1738092208586,0.03,231.29,231.22,13.48919866]
["bitfinex","SOLUSD",1738092208904,20.03,231.29,231.22,13.48919866]
["bitfinex","SOLUSD",1738092209211,0.03,231.29,231.22,13.48919866]
["bitfinex","SOLUSD",1738092210100,0.03,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1738092210301,0.03,231.29,231.26,13.48919866]
["bitfinex","SOLUSD",1738092211408,0.03,231.29,231.28,13.48919866]
["bitfinex","SOLUSD",1738092212291,0.03,231.29,231.28,17.81289866]
["bitfinex","SOLUSD",1738092212491,0.03,231.29,231.28,4.3237]
["bitfinex","SOLUSD",1738092212717,0.03,231.29,231.26,13.48919866]
["bitfinex","SOLUSD",1738092213018,0.03,231.29,231.26,17.81309866]
["bitfinex","SOLUSD",1738092214718,0.03,231.29,231.26,4.3239]
["bitfinex","SOLUSD",1738092216525,0.03,231.29,231.25,0.37210982]
["bitfinex","SOLUSD",1738092216526,0.03,231.29,231.25,4.69640982]
["bitfinex","SOLUSD",1738092217211,0.03,231.29,231.26,13.48919866]
["bitfinex","SOLUSD",1738092217515,0.03,231.29,231.27,0.37207937]
["bitfinex","SOLUSD",1738092217695,0.03,231.29,231.26,17.81319866]
["bitfinex","SOLUSD",1738092217891,0.03,231.29,231.24,17.81349866]
["bitfinex","SOLUSD",1738092218099,0.03,231.29,231.18,149.88919866]
["bitfinex","SOLUSD",1738092218423,0.03,231.29,231.17,4.3256]
["bitfinex","SOLUSD",1738092219210,1.6076,231.28,231.17,4.3256]
["bitfinex","SOLUSD",1738092219517,23.776884,231.27,231.14,17.81549866]
["bitfinex","SOLUSD",1738092219696,1.7296,231.26,231.14,17.81549866]
["bitfinex","SOLUSD",1738092219902,3.3371,231.28,231.18,13.48919866]
["bitfinex","SOLUSD",1738092220109,23.776884,231.27,231.18,13.48919866]
["bitfinex","SOLUSD",1738092220309,43.776884,231.27,231.14,18.18782477]
["bitfinex","SOLUSD",1738092221816,1.7296,231.26,231.14,18.18782477]
["bitfinex","SOLUSD",1738092222522,20.0,231.24,231.14,18.18782477]
["bitfinex","SOLUSD",1738092222735,20.0,231.24,231.14,13.48919866]
["bitfinex","SOLUSD",1738092222931,23.776884,231.23,231.12,17.81569866]
["bitfinex","SOLUSD",1738092223228,23.776884,231.23,231.12,13.48919866]
["bitfinex","SOLUSD",1738092223412,23.776884,231.23,231.12,17.81579866]
["bitfinex","SOLUSD",1738092224207,1.7299,231.22,231.12,17.81579866]
["bitfinex","SOLUSD",1738092229429,1.7299,231.22,231.1,136.463]
["bitfinex","SOLUSD",1738092229430,23.776884,231.19,231.1,0.063]
["bitfinex","SOLUSD",1738092229806,23.776884,231.17,231.1,0.063]
["bitfinex","SOLUSD",1738092230138,1.6076,231.18,231.1,4.39]
["bitfinex","SOLUSD",1738092230326,1.6076,231.18,231.11,13.48919866]
["bitfinex","SOLUSD",1738092230631,1.7299,231.22,231.13,13.48919866]
["bitfinex","SOLUSD",1738092231026,25.506784,231.22,231.13,13.48919866]
["bitfinex","SOLUSD",1738092231720,23.776884,231.21,231.1,0.063]
["bitfinex","SOLUSD",1738092231914,20.0,231.18,231.1,0.063]
["bitfinex","SOLUSD",1738092233345,1.7303,231.17,231.1,0.063]
["bitfinex","SOLUSD",1738092235005,21.6574,231.23,231.11,13.48919866]
["bitfinex","SOLUSD",1738092235226,20.0,231.21,231.11,13.48919866]
["bitfinex","SOLUSD",1738092235628,1.7299,231.22,231.11,13.48919866]
["bitfinex","SOLUSD",1738092235806,23.776884,231.21,231.11,13.48919866]
["bitfinex","SOLUSD",1738092237536,1.7301,231.2,231.11,4.3269]
["bitfinex","SOLUSD",1738092237919,1.7301,231.2,231.1,4.3901]
["bitfinex","SOLUSD",1738092238121,23.776884,231.19,231.1,0.063]
["bitfinex","SOLUSD",1738092239525,20.0,231.21,231.1,0.063]
["bitfinex","SOLUSD",1738092239721,23.776884,231.19,231.1,0.063]
["bitfinex","SOLUSD",1738092240738,23.776884,231.19,231.1,4.39]
["bitfinex","SOLUSD",1738092241239,1.7301,231.2,231.1,4.39]
["bitfinex","SOLUSD",1738092241544,1.7301,231.2,231.11,13.48919866]
["bitfinex","SOLUSD",1738092242040,1.7301,231.2,231.12,4.3267]
["bitfinex","SOLUSD",1738092242225,1.7301,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738092242226,20.0,231.16,231.1,0.063]
["bitfinex","SOLUSD",1738092242932,23.776884,231.19,231.1,4.3901]
["bitfinex","SOLUSD",1738092243328,1.73,231.21,231.11,13.48919866]
["bitfinex","SOLUSD",1738092244042,23.806884,231.22,231.11,13.48919866]
["bitfinex","SOLUSD",1738092244043,0.03,231.22,231.15,13.48919866]
["bitfinex","SOLUSD",1738092244733,23.806884,231.22,231.13,13.48919866]
["bitfinex","SOLUSD",1738092244919,23.806884,231.22,231.12,140.7267]
["bitfinex","SOLUSD",1738092245741,0.03,231.22,231.13,13.48919866]
["bitfinex","SOLUSD",1738092245937,0.03,231.22,231.12,140.7267]
["bitfinex","SOLUSD",1738092246548,0.03,231.22,231.12,136.4]
["bitfinex","SOLUSD",1738092246938,20.0,231.21,231.1,0.063]
["bitfinex","SOLUSD",1738092247137,20.0,231.21,231.1,4.3901]
["bitfinex","SOLUSD",1738092247337,23.776884,231.2,231.1,4.3901]
["bitfinex","SOLUSD",1738092248135,43.776884,231.21,231.1,4.3901]
["bitfinex","SOLUSD",1738092248349,21.73,231.21,231.1,4.3901]
["bitfinex","SOLUSD",1738092248535,21.73,231.21,231.11,13.48919866]
["bitfinex","SOLUSD",1738092249748,21.73,231.21,231.11,17.81589866]
["bitfinex","SOLUSD",1738092251148,0.03,231.22,231.13,13.48919866]
["bitfinex","SOLUSD",1738092251332,0.03,231.22,231.12,0.37237989]
["bitfinex","SOLUSD",1738092251333,0.03,231.22,231.15,13.48919866]
["bitfinex","SOLUSD",1738092251837,0.03,231.22,231.11,4.3267]
["bitfinex","SOLUSD",1738092252849,0.03,231.22,231.13,13.48919866]
["bitfinex","SOLUSD",1738092253032,0.03,231.21,231.17,13.48919866]
["bitfinex","SOLUSD",1738092254145,0.03,231.21,231.19,13.48919866]
["bitfinex","SOLUSD",1738092254352,0.03,231.21,231.2,0.37217772]
["bitfinex","SOLUSD",1738092254530,0.03,231.21,231.2,136.77217772]
["bitfinex","SOLUSD",1738092254856,0.03,231.21,231.2,136.52549]
["bitfinex","SOLUSD",1738092255150,0.03,231.21,231.2,140.85069]
["bitfinex","SOLUSD",1738092255759,0.03,231.21,231.2,140.7252]
["bitfinex","SOLUSD",1738092258852,0.03,231.21,231.2,136.4]
["bitfinex","SOLUSD",1738092259634,0.03,231.21,231.17,17.81479866]
["bitfinex","SOLUSD",1738092259859,0.03,231.21,231.13,17.81569866]
["bitfinex","SOLUSD",1738092260059,0.03,231.21,231.13,154.21569866]
["bitfinex","SOLUSD",1738092260247,0.03,231.21,231.13,140.7265]
["bitfinex","SOLUSD",1738092260451,0.03,231.21,231.13,4.3265]
["bitfinex","SOLUSD",1738092260652,0.03,231.21,231.11,4.3267]
["bitfinex","SOLUSD",1738092261041,0.15549,231.21,231.1,0.063]
["bitfinex","SOLUSD",1738092262156,0.03,231.21,231.11,13.48919866]
["bitfinex","SOLUSD",1738092263163,0.03,231.21,231.12,4.3267]
["bitfinex","SOLUSD",1738092265772,0.03,231.21,231.14,4.3263]
["bitfinex","SOLUSD",1738092267266,0.03,231.21,231.15,13.48919866]
["bitfinex","SOLUSD",1738092267449,0.03,231.21,231.12,4.3266]
["bitfinex","SOLUSD",1738092268177,0.03,231.21,231.13,13.48919866]
["bitfinex","SOLUSD",1738092268348,0.03,231.21,231.15,13.48919866]
["bitfinex","SOLUSD",1738092268869,0.03,231.21,231.19,13.48919866]
["bitfinex","SOLUSD",1738092269571,0.03,231.21,231.19,13.86141842]
["bitfinex","SOLUSD",1738092270049,0.03,231.21,231.2,4.3252]
["bitfinex","SOLUSD",1738092272578,0.03,231.21,231.2,141.22286221]
["bitfinex","SOLUSD",1738092272747,0.03,231.21,231.2,140.85069]
["bitfinex","SOLUSD",1738092273160,0.03,231.22,231.21,0.12549]
["bitfinex","SOLUSD",1738092273358,0.03,231.29,231.24,20.0]
["bitfinex","SOLUSD",1738092273658,0.03,231.29,231.26,13.48919866]
["bitfinex","SOLUSD",1738092274664,0.03,231.29,231.27,4.3239]
["bitfinex","SOLUSD",1738092275667,0.03,231.29,231.25,0.37211216]
["bitfinex","SOLUSD",1738092275865,0.03,231.29,231.26,4.3241]
["bitfinex","SOLUSD",1738092276448,0.03,231.29,231.23,4.3246]
["bitfinex","SOLUSD",1738092277087,0.03,231.29,231.24,13.86134093]
["bitfinex","SOLUSD",1738092277271,0.03,231.29,231.24,13.48919866]
["bitfinex","SOLUSD",1738092277474,0.03,231.29,231.23,140.7246]
["bitfinex","SOLUSD",1738092279995,0.03,231.29,231.25,4.3243]
["bitfinex","SOLUSD",1738092282588,0.03,231.29,231.25,4.69642885]
["bitfinex","SOLUSD",1738092285280,0.03,231.29,231.27,20.0]
["bitfinex","SOLUSD",1738092285485,0.03,231.34,231.28,33.98681039]
["bitfinex","SOLUSD",1738092285789,0.03,231.34,231.33,13.48919866]
["bitfinex","SOLUSD",1738092285978,0.03,231.34,231.33,150.26113193]
["bitfinex","SOLUSD",1738092286184,0.03,231.34,231.33,149.88919866]
["bitfinex","SOLUSD",1738092286897,0.03,231.39,231.36,33.48919866]
["bitfinex","SOLUSD",1738092287062,0.03,231.39,231.37,0.37189077]
["bitfinex","SOLUSD",1738092287280,0.03,231.39,231.38,17.81099866]
["bitfinex","SOLUSD",1738092290925,0.03,231.39,231.38,18.18286104]
["bitfinex","SOLUSD",1738092291108,0.03,231.39,231.29,4.3235]
["bitfinex","SOLUSD",1738092291311,8.0506,231.38,231.24,17.81369866]
["bitfinex","SOLUSD",1738092291506,23.776884,231.37,231.24,140.7245]
["bitfinex","SOLUSD",1738092291886,23.776884,231.37,231.24,154.21369866]
["bitfinex","SOLUSD",1738092292390,23.776884,231.37,231.24,13.48919866]
["bitfinex","SOLUSD",1738092292391,0.12549,231.36,231.24,13.48919866]
["bitfinex","SOLUSD",1738092292586,6.17659,231.36,231.2,17.87729866]
["bitfinex","SOLUSD",1738092292788,6.17659,231.36,231.2,4.3881]
["bitfinex","SOLUSD",1738092293092,20.0,231.35,231.22,13.48919866]
["bitfinex","SOLUSD",1738092293307,1.7289,231.36,231.24,13.48919866]
["bitfinex","SOLUSD",1738092293701,1.7289,231.36,231.22,13.48919866]
["bitfinex","SOLUSD",1738092294208,23.776884,231.37,231.22,13.48919866]
["bitfinex","SOLUSD",1738092294586,0.12549,231.36,231.2,0.063]
["bitfinex","SOLUSD",1738092294791,0.12549,231.36,231.23,20.0]
["bitfinex","SOLUSD",1738092295498,1.6558,231.29,231.2,136.463]
["bitfinex","SOLUSD",1738092295816,1.6558,231.29,231.2,0.063]
["bitfinex","SOLUSD",1738092296204,1.6558,231.29,231.22,13.48919866]
["bitfinex","SOLUSD",1738092296393,1.6558,231.29,231.21,0.49769277]
["bitfinex","SOLUSD",1738092296394,1.6558,231.35,231.24,13.48919866]
["bitfinex","SOLUSD",1738092296587,21.6558,231.35,231.24,149.88919866]
["bitfinex","SOLUSD",1738092296916,21.6558,231.35,231.26,13.48919866]
["bitfinex","SOLUSD",1738092296917,1.6558,231.35,231.26,13.48919866]
["bitfinex","SOLUSD",1738092297224,3.3847,231.35,231.26,13.48919866]
["bitfinex","SOLUSD",1738092297393,1.6558,231.35,231.26,13.48919866]
["bitfinex","SOLUSD",1738092298716,1.5846,231.41,231.34,13.48919866]
["bitfinex","SOLUSD",1738092298937,1.5846,231.41,231.32,13.48919866]
["bitfinex","SOLUSD",1738092299227,1.5846,231.41,231.3,136.4]
["bitfinex","SOLUSD",1738092299228,1.7587,231.39,231.3,136.4]
["bitfinex","SOLUSD",1738092300688,23.776884,231.38,231.23,149.88919866]
["bitfinex","SOLUSD",1738092300894,23.776884,231.38,231.24,4.3245]
["bitfinex","SOLUSD",1738092301212,23.776884,231.38,231.26,20.0]
["bitfinex","SOLUSD",1738092301407,0.03,231.39,231.27,13.86130096]
["bitfinex","SOLUSD",1738092301920,23.932374,231.39,231.24,4.69655616]
["bitfinex","SOLUSD",1738092302114,23.932374,231.39,231.24,4.3245]
["bitfinex","SOLUSD",1738092302306,1.7287,231.38,231.24,4.3245]
["bitfinex","SOLUSD",1738092303324,1.7287,231.38,231.24,4.6966405]
["bitfinex","SOLUSD",1738092303528,1.7287,231.38,231.26,4.3241]
["bitfinex","SOLUSD",1738092304624,3.42505997,231.38,231.26,4.3241]
["bitfinex","SOLUSD",1738092304800,1.7287,231.38,231.26,4.3241]
["bitfinex","SOLUSD",1738092305201,20.0,231.36,231.24,136.4]
["bitfinex","SOLUSD",1738092305528,20.0,231.36,231.25,4.3242]
["bitfinex","SOLUSD",1738092306409,23.806884,231.39,231.2,0.063]
["bitfinex","SOLUSD",1738092306410,51.805684,231.35,231.2,0.063]
["bitfinex","SOLUSD",1738092306725,20.0,231.3,231.2,0.063]
["bitfinex","SOLUSD",1738092306921,1.532,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738092307607,23.776884,231.27,231.2,0.063]
["bitfinex","SOLUSD",1738092307925,23.776884,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738092308315,6.0226,231.26,231.2,0.063]
["bitfinex","SOLUSD",1738092308706,3.2615,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738092308910,23.2615,231.28,231.2,0.063]
["bitfinex","SOLUSD",1738092309319,0.12549,231.26,231.2,0.063]
["bitfinex","SOLUSD",1738092310225,23.776884,231.21,231.1,136.463]
["bitfinex","SOLUSD",1738092310525,1.73,231.21,231.1,4.3901]
["bitfinex","SOLUSD",1738092310725,1.73,231.21,231.1,0.063]
["bitfinex","SOLUSD",1738092311326,0.12549,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738092311704,20.0,231.18,231.1,0.063]
["bitfinex","SOLUSD",1738092312300,23.776884,231.17,231.1,0.063]
["bitfinex","SOLUSD",1738092312533,1.7306,231.13,231.1,0.063]
["bitfinex","SOLUSD",1738092313335,1.532,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738092314427,1.532,231.14,231.1,4.3901]
["bitfinex","SOLUSD",1738092314610,3.3797,231.19,231.1,4.3901]
["bitfinex","SOLUSD",1738092314816,20.0,231.18,231.1,4.3901]
["bitfinex","SOLUSD",1738092315025,20.0,231.18,231.1,0.063]
["bitfinex","SOLUSD",1738092316115,23.776884,231.17,231.1,0.063]
["bitfinex","SOLUSD",1738092316299,20.0,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738092318344,23.776884,231.13,231.1,0.063]
["bitfinex","SOLUSD",1738092319131,27.9505,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738092319538,23.776884,231.13,231.1,0.063]
["bitfinex","SOLUSD",1738092320423,1.7307,231.12,231.1,0.063]
["bitfinex","SOLUSD",1738092321744,26.2199,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738092321908,25.507484,231.13,231.1,0.063]
["bitfinex","SOLUSD",1738092324750,25.507584,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738092324954,1.7307,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738092325755,21.7307,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738092325939,23.776884,231.1,231.02,0.063]
["bitfinex","SOLUSD",1738092326127,26.976884,231.1,231.02,0.063]
["bitfinex","SOLUSD",1738092326323,3.2,231.1,231.02,0.063]
["bitfinex","SOLUSD",1738092326528,3.2,231.1,231.02,4.3915]
["bitfinex","SOLUSD",1738092326844,1.7309,231.09,231.02,4.3915]
["bitfinex","SOLUSD",1738092327043,1.7309,231.09,231.02,0.063]
["bitfinex","SOLUSD",1738092327545,23.2,231.1,231.02,4.3915]
["bitfinex","SOLUSD",1738092327847,24.9309,231.1,231.02,4.3915]
["bitfinex","SOLUSD",1738092328542,23.776884,231.09,231.02,0.063]
["bitfinex","SOLUSD",1738092328737,20.0,231.06,231.02,0.063]
["bitfinex","SOLUSD",1738092328927,1.7312,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738092329127,20.0,231.04,231.02,0.063]
["bitfinex","SOLUSD",1738092330971,25.508084,231.05,231.02,0.063]
["bitfinex","SOLUSD",1738092331847,43.902374,231.03,231.02,0.063]
["bitfinex","SOLUSD",1738092332048,43.902374,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738092332255,43.776884,231.03,231.02,0.0001]
["bitfinex","SOLUSD",1738092332958,24.3277,231.07,231.02,0.0001]
["bitfinex","SOLUSD",1738092333161,1.7308,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1738092333365,20.0,231.08,231.02,0.0001]
["bitfinex","SOLUSD",1738092333737,20.0,231.07,231.02,0.0001]
["bitfinex","SOLUSD",1738092333952,4.9308,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1738092334378,25.507684,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1738092336140,23.776884,231.09,231.02,0.0001]
["bitfinex","SOLUSD",1738092337466,1.7608,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1738092338968,0.03,231.1,231.02,0.0001]
["bitfinex","SOLUSD",1738092339174,0.03,231.1,231.02,13.86185358]
["bitfinex","SOLUSD",1738092339475,0.03,231.1,231.04,13.48919866]
["bitfinex","SOLUSD",1738092339649,0.03,231.1,231.05,0.3724732]
["bitfinex","SOLUSD",1738092340665,0.03,231.1,231.06,4.3278]
["bitfinex","SOLUSD",1738092343681,0.03,231.1,231.07,0.37248168]
["bitfinex","SOLUSD",1738092343845,0.03,231.1,231.08,13.48919866]
["bitfinex","SOLUSD",1738092344374,0.03,231.1,231.07,142.8275]
["bitfinex","SOLUSD",1738092344876,0.03,231.1,231.08,13.48919866]
["bitfinex","SOLUSD",1738092345057,0.03,231.1,231.08,13.86159838]
["bitfinex","SOLUSD",1738092345973,0.03,231.1,231.09,4.3273]
["bitfinex","SOLUSD",1738092346966,0.03,231.1,231.08,0.37239972]
["bitfinex","SOLUSD",1738092347163,0.03,231.1,231.08,4.3274]
["bitfinex","SOLUSD",1738092347367,0.03,231.1,231.07,147.1551]
["bitfinex","SOLUSD",1738092350559,0.03,231.1,231.08,13.86164243]
["bitfinex","SOLUSD",1738092351774,0.03,231.1,231.08,150.26164243]
["bitfinex","SOLUSD",1738092351968,0.03,231.1,231.09,0.12549]
["bitfinex","SOLUSD",1738092352155,0.03,231.1,231.09,0.49783672]
["bitfinex","SOLUSD",1738092352655,0.03,231.1,231.09,165.12751072]
["bitfinex","SOLUSD",1738092352868,0.03,231.1,231.09,164.755164]
["bitfinex","SOLUSD",1738092353064,16.37110319,231.18,231.13,20.12549]
["bitfinex","SOLUSD",1738092353274,3.3521,231.26,231.17,13.48919866]
["bitfinex","SOLUSD",1738092353489,23.3521,231.26,231.17,13.48919866]
["bitfinex","SOLUSD",1738092353675,20.0,231.25,231.17,13.48919866]
["bitfinex","SOLUSD",1738092353879,1.6224,231.26,231.18,0.37224397]
["bitfinex","SOLUSD",1738092354673,1.7296,231.27,231.18,0.37224397]
["bitfinex","SOLUSD",1738092354855,21.7294,231.29,231.19,4.3254]
["bitfinex","SOLUSD",1738092355275,1.7294,231.29,231.19,4.3254]
["bitfinex","SOLUSD",1738092355885,20.0,231.29,231.19,4.3254]
["bitfinex","SOLUSD",1738092356070,1.7292,231.31,231.2,0.3722079]
["bitfinex","SOLUSD",1738092356383,1.7292,231.31,231.21,13.48919866]
["bitfinex","SOLUSD",1738092356567,1.7292,231.31,231.22,0.37215378]
["bitfinex","SOLUSD",1738092356882,20.0,231.3,231.2,136.4]
["bitfinex","SOLUSD",1738092357058,20.0,231.3,231.21,0.37219604]
["bitfinex","SOLUSD",1738092357770,19.95331917,231.3,231.21,0.37219604]
["bitfinex","SOLUSD",1738092358084,1.7292,231.31,231.22,4.3248]
["bitfinex","SOLUSD",1738092359682,0.03,231.34,231.25,13.48919866]
["bitfinex","SOLUSD",1738092359889,0.03,231.34,231.26,0.37208176]
["bitfinex","SOLUSD",1738092360266,0.03,231.34,231.27,4.3239]
["bitfinex","SOLUSD",1738092360482,0.03,231.34,231.26,4.3241]
["bitfinex","SOLUSD",1738092361061,0.03,231.34,231.23,136.4]
["bitfinex","SOLUSD",1738092361264,20.0,231.33,231.2,4.3251]
["bitfinex","SOLUSD",1738092361584,20.0,231.33,231.2,140.7251]
["bitfinex","SOLUSD",1738092361786,23.776884,231.32,231.2,136.4]
["bitfinex","SOLUSD",1738092362300,6.0524,231.31,231.2,136.4]
["bitfinex","SOLUSD",1738092362466,1.7292,231.31,231.2,140.7252]
["bitfinex","SOLUSD",1738092362665,1.7292,231.31,231.21,13.86141424]
["bitfinex","SOLUSD",1738092362862,1.7291,231.33,231.23,13.48919866]
["bitfinex","SOLUSD",1738092363062,0.03,231.31,231.24,0.37212819]
["bitfinex","SOLUSD",1738092363590,0.03,231.31,231.25,13.48919866]
["bitfinex","SOLUSD",1738092363795,0.03,231.31,231.27,13.48919866]
["bitfinex","SOLUSD",1738092363981,0.03,231.31,231.28,0.37206195]
["bitfinex","SOLUSD",1738092364702,0.03,231.31,231.28,4.69566195]
["bitfinex","SOLUSD",1738092364901,0.03,231.31,231.26,4.324]
["bitfinex","SOLUSD",1738092365071,0.03,231.31,231.25,140.7243]
["bitfinex","SOLUSD",1738092365271,0.03,231.31,231.25,136.4]
["bitfinex","SOLUSD",1738092366403,0.03,231.31,231.28,4.3237]
["bitfinex","SOLUSD",1738092367788,0.03,231.31,231.28,4.69575374]
["bitfinex","SOLUSD",1738092369772,0.03,231.31,231.27,136.4]
["bitfinex","SOLUSD",1738092372514,0.03,231.31,231.26,4.324]
["bitfinex","SOLUSD",1738092372884,0.03,231.31,231.25,4.3243]
["bitfinex","SOLUSD",1738092373202,0.03,231.31,231.25,25.88000799]
["bitfinex","SOLUSD",1738092378895,0.03,231.31,231.27,21.55570799]
["bitfinex","SOLUSD",1738092379095,0.03,231.31,231.28,0.37207343]
["bitfinex","SOLUSD",1738092379417,0.03,231.31,231.29,21.55570799]
["bitfinex","SOLUSD",1738092379708,0.03,231.31,231.3,0.37202284]
["bitfinex","SOLUSD",1738092380407,0.03,231.31,231.3,4.69532284]
["bitfinex","SOLUSD",1738092381681,0.03,231.31,231.3,4.82081284]
["bitfinex","SOLUSD",1738092382104,0.03,231.34,231.31,23.902374]
["bitfinex","SOLUSD",1738092382409,0.03,231.34,231.33,46.00399799]
["bitfinex","SOLUSD",1738092384511,0.03,231.39,231.34,0.25098]
["bitfinex","SOLUSD",1738092384715,0.03,231.39,231.38,33.45706109]
["bitfinex","SOLUSD",1738092385508,0.03,231.39,231.35,0.37183748]
["bitfinex","SOLUSD",1738092386311,0.03,231.39,231.36,13.45706109]
["bitfinex","SOLUSD",1738092386519,0.03,231.39,231.37,0.3718768]
["bitfinex","SOLUSD",1738092387703,0.03,231.39,231.38,4.3218]
["bitfinex","SOLUSD",1738092389516,0.03,231.39,231.38,37.90435109]
["bitfinex","SOLUSD",1738092389707,0.0102935,231.45,231.39,23.902374]
["bitfinex","SOLUSD",1738092389908,0.0102935,231.45,231.43,13.45706109]
["bitfinex","SOLUSD",1738092391199,0.0102935,231.45,231.43,17.77796109]
["bitfinex","SOLUSD",1738092392716,0.0102935,231.45,231.44,24.027864]
["bitfinex","SOLUSD",1738092392916,0.03,231.52,231.48,23.902374]
["bitfinex","SOLUSD",1738092393122,0.03,231.52,231.51,57.35943509]
["bitfinex","SOLUSD",1738092393327,0.03,231.52,231.51,194.25646637]
["bitfinex","SOLUSD",1738092393508,0.03,231.6,231.54,20.0]
["bitfinex","SOLUSD",1738092393699,0.03,231.6,231.55,23.902374]
["bitfinex","SOLUSD",1738092393905,0.03,231.6,231.59,13.45706109]
["bitfinex","SOLUSD",1738092394214,0.03,231.6,231.56,0.37146789]
["bitfinex","SOLUSD",1738092394703,0.03,231.6,231.56,18.14682898]
["bitfinex","SOLUSD",1738092395024,0.03,231.6,231.55,136.4]
["bitfinex","SOLUSD",1738092395911,0.03,231.6,231.49,13.45706109]
["bitfinex","SOLUSD",1738092396112,0.03,231.6,231.47,13.45706109]
["bitfinex","SOLUSD",1738092397016,1.7571,231.6,231.47,17.77716109]
["bitfinex","SOLUSD",1738092397409,1.7571,231.6,231.49,13.45706109]
["bitfinex","SOLUSD",1738092398005,1.7571,231.6,231.5,4.3196]
["bitfinex","SOLUSD",1738092398535,1.7571,231.6,231.49,13.45706109]
["bitfinex","SOLUSD",1738092398822,23.776884,231.59,231.49,13.45706109]
["bitfinex","SOLUSD",1738092399026,23.776884,231.59,231.47,13.45706109]
["bitfinex","SOLUSD",1738092399724,0.03,231.6,231.58,13.45706109]
["bitfinex","SOLUSD",1738092399938,0.03,231.62,231.61,20.0]
["bitfinex","SOLUSD",1738092400134,0.03,231.62,231.61,61.80252509]
["bitfinex","SOLUSD",1738092400310,0.03,231.62,231.61,62.17390985]
["bitfinex","SOLUSD",1738092401432,0.03,231.62,231.61,38.14604585]
["bitfinex","SOLUSD",1738092402737,0.03,231.62,231.59,17.77486109]
["bitfinex","SOLUSD",1738092402937,0.03,231.62,231.59,25.81359831]
["bitfinex","SOLUSD",1738092403133,0.03,231.62,231.61,20.0]
["bitfinex","SOLUSD",1738092403830,0.03,231.62,231.59,21.49579831]
["bitfinex","SOLUSD",1738092404032,0.03,231.62,231.57,21.49579831]
["bitfinex","SOLUSD",1738092404239,0.03,231.62,231.53,25.81469831]
["bitfinex","SOLUSD",1738092404414,0.03,231.62,231.56,20.0]
["bitfinex","SOLUSD",1738092405120,0.03,231.62,231.57,25.81399831]
["bitfinex","SOLUSD",1738092406418,0.03,231.62,231.57,21.49579831]
["bitfinex","SOLUSD",1738092406618,0.03,231.62,231.55,21.49579831]
["bitfinex","SOLUSD",1738092408140,0.03,231.62,231.55,25.81449831]
["bitfinex","SOLUSD",1738092408438,0.03,231.62,231.57,21.49579831]
["bitfinex","SOLUSD",1738092408738,0.03,231.62,231.55,21.49579831]
["bitfinex","SOLUSD",1738092408930,0.03,231.62,231.54,20.0]
["bitfinex","SOLUSD",1738092408931,0.03,231.62,231.57,21.49579831]
["bitfinex","SOLUSD",1738092411236,0.03,231.62,231.59,21.49579831]
["bitfinex","SOLUSD",1738092411817,0.03,231.62,231.61,21.49579831]
["bitfinex","SOLUSD",1738092412845,0.03,231.62,231.61,21.86727801]
["bitfinex","SOLUSD",1738092413228,0.03,231.62,231.61,26.18487801]
["bitfinex","SOLUSD",1738092413917,0.03,231.63,231.62,23.902374]
["bitfinex","SOLUSD",1738092415045,0.03,231.63,231.61,162.21339831]
["bitfinex","SOLUSD",1738092415627,0.03,231.63,231.61,21.49579831]
["bitfinex","SOLUSD",1738092415954,0.03,231.63,231.59,21.49579831]
["bitfinex","SOLUSD",1738092420821,0.03,231.63,231.57,21.49579831]
["bitfinex","SOLUSD",1738092421154,23.776884,231.61,231.55,0.063]
["bitfinex","SOLUSD",1738092422124,1.7271,231.6,231.55,0.063]
["bitfinex","SOLUSD",1738092422454,3.2902,231.62,231.55,0.063]
["bitfinex","SOLUSD",1738092423223,23.776884,231.61,231.55,0.063]
["bitfinex","SOLUSD",1738092423427,20.0,231.59,231.55,0.063]
["bitfinex","SOLUSD",1738092423641,23.902374,231.58,231.55,0.063]
["bitfinex","SOLUSD",1738092424123,23.776884,231.56,231.55,0.063]
["bitfinex","SOLUSD",1738092425021,2.5632,231.62,231.55,0.063]
["bitfinex","SOLUSD",1738092425022,1.727,231.61,231.55,0.063]
["bitfinex","SOLUSD",1738092425458,1.5932,231.62,231.55,21.55879831]
["bitfinex","SOLUSD",1738092425636,3.3201,231.62,231.55,25.87739831]
["bitfinex","SOLUSD",1738092426646,1.5932,231.62,231.55,25.87739831]
["bitfinex","SOLUSD",1738092426828,1.5932,231.62,231.57,21.49579831]
["bitfinex","SOLUSD",1738092427245,0.03,231.62,231.6,21.49579831]
["bitfinex","SOLUSD",1738092427447,0.03,231.62,231.61,0.37148489]
["bitfinex","SOLUSD",1738092428226,0.03,231.62,231.61,4.81457489]
["bitfinex","SOLUSD",1738092428426,0.03,231.62,231.61,141.21457489]
["bitfinex","SOLUSD",1738092428642,0.03,231.62,231.61,164.619974]
["bitfinex","SOLUSD",1738092429229,0.0001,231.62,231.61,164.619974]
["bitfinex","SOLUSD",1738092430032,0.03,231.64,231.63,0.12549]
["bitfinex","SOLUSD",1738092430235,0.03,231.64,231.63,21.9926138]
["bitfinex","SOLUSD",1738092430552,9.35421199,231.72,231.66,20.0]
["bitfinex","SOLUSD",1738092430722,9.35421199,231.72,231.7,21.49579831]
["bitfinex","SOLUSD",1738092431850,9.35421199,231.72,231.66,41.49579831]
["bitfinex","SOLUSD",1738092432050,9.35421199,231.72,231.66,45.81229831]
["bitfinex","SOLUSD",1738092433352,9.35421199,231.72,231.67,20.0]
["bitfinex","SOLUSD",1738092434160,9.35421199,231.72,231.65,4.3167]
["bitfinex","SOLUSD",1738092434333,9.35421199,231.72,231.62,21.49579831]
["bitfinex","SOLUSD",1738092434654,9.35421199,231.72,231.66,21.49579831]
["bitfinex","SOLUSD",1738092435949,9.35421199,231.72,231.62,21.49579831]
["bitfinex","SOLUSD",1738092436149,11.08041199,231.72,231.62,21.49579831]
["bitfinex","SOLUSD",1738092436363,9.35421199,231.72,231.64,21.49579831]
["bitfinex","SOLUSD",1738092436731,11.11041199,231.72,231.64,21.49579831]
["bitfinex","SOLUSD",1738092437030,9.38421199,231.72,231.64,21.49579831]
["bitfinex","SOLUSD",1738092437328,9.38421199,231.72,231.66,21.49579831]
["bitfinex","SOLUSD",1738092438565,9.38421199,231.72,231.67,4.3164]
["bitfinex","SOLUSD",1738092439631,9.38421199,231.72,231.67,17.74416441]
["bitfinex","SOLUSD",1738092440032,9.38421199,231.72,231.71,38.45562841]
["bitfinex","SOLUSD",1738092440033,1.199e-05,231.72,231.71,38.45562841]
["bitfinex","SOLUSD",1738092440328,1.5676,231.84,231.75,24.027864]
["bitfinex","SOLUSD",1738092440534,1.5676,231.84,231.81,4.3138]
["bitfinex","SOLUSD",1738092440735,1.5676,231.84,231.78,33.42776441]
["bitfinex","SOLUSD",1738092440973,1.5676,231.84,231.79,4.3141]
["bitfinex","SOLUSD",1738092441136,0.03,231.84,231.79,4.3141]
["bitfinex","SOLUSD",1738092441953,0.03,231.84,231.8,13.42776441]
["bitfinex","SOLUSD",1738092442464,0.03,231.84,231.81,4.3138]
["bitfinex","SOLUSD",1738092442762,0.03,231.84,231.81,25.76988399]
["bitfinex","SOLUSD",1738092443584,0.03,231.84,231.81,21.45608399]
["bitfinex","SOLUSD",1738092445650,0.03,231.84,231.79,21.45608399]
["bitfinex","SOLUSD",1738092446966,0.03,231.84,231.81,21.45608399]
["bitfinex","SOLUSD",1738092447959,0.03,231.84,231.79,25.77028399]
["bitfinex","SOLUSD",1738092448359,0.03,231.84,231.79,21.45608399]
["bitfinex","SOLUSD",1738092449740,0.03,231.84,231.75,21.45608399]
["bitfinex","SOLUSD",1738092449942,0.03,231.84,231.73,21.45608399]
["bitfinex","SOLUSD",1738092450142,0.03,231.84,231.71,21.45608399]
["bitfinex","SOLUSD",1738092450365,23.776884,231.82,231.71,21.45608399]
["bitfinex","SOLUSD",1738092450866,23.776884,231.8,231.69,25.77218399]
["bitfinex","SOLUSD",1738092452385,23.776884,231.78,231.69,25.77218399]
["bitfinex","SOLUSD",1738092453769,25.502584,231.78,231.69,25.77218399]
["bitfinex","SOLUSD",1738092453963,23.776884,231.78,231.69,25.77218399]
["bitfinex","SOLUSD",1738092454852,1.5857,231.81,231.69,25.77218399]
["bitfinex","SOLUSD",1738092455075,20.0,231.8,231.69,25.77218399]
["bitfinex","SOLUSD",1738092455452,20.0,231.8,231.71,21.45608399]
["bitfinex","SOLUSD",1738092455453,23.776884,231.8,231.71,21.45608399]
["bitfinex","SOLUSD",1738092455961,0.03,231.84,231.79,21.45608399]
["bitfinex","SOLUSD",1738092456150,0.03,231.84,231.83,21.45608399]
["bitfinex","SOLUSD",1738092456886,0.03,231.84,231.81,21.45608399]
["bitfinex","SOLUSD",1738092457979,0.03,231.84,231.82,4.3136]
["bitfinex","SOLUSD",1738092459687,0.03,231.84,231.81,21.45608399]
["bitfinex","SOLUSD",1738092459871,0.03,231.84,231.77,25.77068399]
["bitfinex","SOLUSD",1738092460755,0.03,231.84,231.77,4.3146]
["bitfinex","SOLUSD",1738092461461,0.03,231.84,231.75,21.45608399]
["bitfinex","SOLUSD",1738092461685,23.806884,231.84,231.76,4.3148]
["bitfinex","SOLUSD",1738092461987,0.03,231.84,231.76,4.3148]
["bitfinex","SOLUSD",1738092462790,0.03,231.84,231.77,21.45608399]
["bitfinex","SOLUSD",1738092463584,0.03,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1738092463781,0.03,231.84,231.75,25.77098399]
["bitfinex","SOLUSD",1738092463955,0.03,231.84,231.75,4.3149]
["bitfinex","SOLUSD",1738092465061,23.806884,231.84,231.74,4.3151]
["bitfinex","SOLUSD",1738092465383,0.03,231.84,231.75,21.45608399]
["bitfinex","SOLUSD",1738092465889,0.03,231.84,231.73,21.45608399]
["bitfinex","SOLUSD",1738092466056,23.776884,231.81,231.72,4.3153]
["bitfinex","SOLUSD",1738092466263,23.776884,231.81,231.7,4.3157]
["bitfinex","SOLUSD",1738092466763,26.5296,231.83,231.71,21.45608399]
["bitfinex","SOLUSD",1738092466970,26.5296,231.83,231.73,21.45608399]
["bitfinex","SOLUSD",1738092467288,6.5296,231.83,231.75,21.45608399]
["bitfinex","SOLUSD",1738092468195,6.5296,231.83,231.77,21.45608399]
["bitfinex","SOLUSD",1738092468370,0.03,231.84,231.79,21.45608399]
["bitfinex","SOLUSD",1738092468567,0.03,231.84,231.79,13.41262842]
["bitfinex","SOLUSD",1738092468884,0.03,231.84,231.77,13.41262842]
["bitfinex","SOLUSD",1738092469400,0.03,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1738092469559,0.03,231.84,231.79,13.41262842]
["bitfinex","SOLUSD",1738092470591,0.03,231.84,231.78,25.77545694]
["bitfinex","SOLUSD",1738092475491,0.03,231.84,231.8,21.46105694]
["bitfinex","SOLUSD",1738092475788,0.03,231.84,231.82,21.46105694]
["bitfinex","SOLUSD",1738092476575,0.03,231.84,231.83,4.3135]
["bitfinex","SOLUSD",1738092480097,0.03,231.84,231.83,4.8100404]
["bitfinex","SOLUSD",1738092480594,0.03,231.84,231.83,4.43899]
["bitfinex","SOLUSD",1738092480994,0.03,231.84,231.83,4.3135]
["bitfinex","SOLUSD",1738092483701,0.03,231.84,231.8,21.46105694]
["bitfinex","SOLUSD",1738092483873,0.03,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1738092484603,0.03,231.84,231.76,21.46105694]
["bitfinex","SOLUSD",1738092484808,1.5969,231.83,231.74,21.46105694]
["bitfinex","SOLUSD",1738092485110,0.03,231.84,231.76,21.46105694]
["bitfinex","SOLUSD",1738092485407,0.03,231.84,231.73,4.3153]
["bitfinex","SOLUSD",1738092485408,0.03,231.84,231.83,21.46105694]
["bitfinex","SOLUSD",1738092487190,0.03,231.84,231.82,4.3135]
["bitfinex","SOLUSD",1738092487707,0.03,231.84,231.8,20.0]
["bitfinex","SOLUSD",1738092488092,0.03,231.84,231.77,21.46105694]
["bitfinex","SOLUSD",1738092488290,1.5425,231.83,231.77,21.46105694]
["bitfinex","SOLUSD",1738092489008,1.5425,231.83,231.78,4.3144]
["bitfinex","SOLUSD",1738092490489,0.03,231.84,231.82,41.46105694]
["bitfinex","SOLUSD",1738092490697,0.03,231.84,231.83,0.37104092]
["bitfinex","SOLUSD",1738092490909,0.03,231.84,231.82,41.46105694]
["bitfinex","SOLUSD",1738092491082,0.03,231.84,231.82,24.3136]
["bitfinex","SOLUSD",1738092491286,0.03,231.84,231.82,20.0]
["bitfinex","SOLUSD",1738092491793,0.03,231.84,231.79,136.4]
["bitfinex","SOLUSD",1738092491990,0.03,231.84,231.8,4.314]
["bitfinex","SOLUSD",1738092493009,0.03,231.84,231.79,4.3142]
["bitfinex","SOLUSD",1738092493583,0.03,231.84,231.82,21.46041021]
["bitfinex","SOLUSD",1738092494014,0.03,231.84,231.83,20.0]
["bitfinex","SOLUSD",1738092494616,0.03,231.84,231.83,21.46041021]
["bitfinex","SOLUSD",1738092495103,0.03,231.84,231.83,25.77391021]
["bitfinex","SOLUSD",1738092495311,0.03,231.84,231.83,26.14495143]
["bitfinex","SOLUSD",1738092495797,0.03,231.84,231.83,26.27044143]
["bitfinex","SOLUSD",1738092496188,0.03,231.84,231.83,25.89940021]
["bitfinex","SOLUSD",1738092498798,0.0001,231.84,231.83,26.02489021]
["bitfinex","SOLUSD",1738092499495,0.0001,231.84,231.83,26.39586686]
["bitfinex","SOLUSD",1738092499697,0.0001,231.86,231.85,41.71139021]
["bitfinex","SOLUSD",1738092499897,0.0001,231.86,231.85,46.39539999]
["bitfinex","SOLUSD",1738092500112,0.0001,231.86,231.85,71.17228399]
["bitfinex","SOLUSD",1738092503294,0.0001,231.86,231.85,290.67228399]
["bitfinex","SOLUSD",1738092503494,0.0001,231.86,231.85,290.30137421]
["bitfinex","SOLUSD",1738092504201,0.0001,231.86,231.85,289.30137421]
["bitfinex","SOLUSD",1738092504400,0.0001,231.86,231.85,245.52449021]
["bitfinex","SOLUSD",1738092504800,0.0001,231.86,231.85,245.39900021]
["bitfinex","SOLUSD",1738092505226,0.0001,231.86,231.85,25.89900021]
["bitfinex","SOLUSD",1738092506006,0.0001,231.86,231.85,25.77351021]
["bitfinex","SOLUSD",1738092506524,0.0001,231.86,231.85,26.02449021]
["bitfinex","SOLUSD",1738092506730,0.0001,231.86,231.85,26.39550087]
["bitfinex","SOLUSD",1738092507930,0.0001,231.86,231.85,25.89900021]
["bitfinex","SOLUSD",1738092508227,0.0001,231.86,231.85,25.77351021]
["bitfinex","SOLUSD",1738092510402,0.0001,231.86,231.85,4.3131]
["bitfinex","SOLUSD",1738092510602,0.0001,231.86,231.85,24.3131]
["bitfinex","SOLUSD",1738092510917,0.0001,231.86,231.79,21.46041021]
["bitfinex","SOLUSD",1738092512007,0.0001,231.86,231.8,4.3139]
["bitfinex","SOLUSD",1738092512209,0.0001,231.86,231.81,21.46041021]
["bitfinex","SOLUSD",1738092512438,0.0001,231.86,231.8,4.3139]
["bitfinex","SOLUSD",1738092512439,0.0001,231.86,231.83,21.46041021]
["bitfinex","SOLUSD",1738092514137,0.0001,231.86,231.84,4.3133]
["bitfinex","SOLUSD",1738092516641,0.0001,231.86,231.85,13.40287991]
["bitfinex","SOLUSD",1738092518035,0.0001,231.86,231.85,17.71597991]
["bitfinex","SOLUSD",1738092519132,0.0001,231.86,231.85,17.96695991]
["bitfinex","SOLUSD",1738092519350,0.0001,231.86,231.85,18.33790359]
["bitfinex","SOLUSD",1738092519509,0.0001,231.86,231.85,24.93502368]
["bitfinex","SOLUSD",1738092521437,0.0001,231.86,231.85,24.80953368]
["bitfinex","SOLUSD",1738092521745,0.0001,231.86,231.85,24.43859]
["bitfinex","SOLUSD",1738092522922,0.0001,231.86,231.85,24.80957318]
["bitfinex","SOLUSD",1738092526319,0.0001,231.86,231.85,24.3131]
["bitfinex","SOLUSD",1738092526841,0.0001,231.86,231.85,4.3131]
["bitfinex","SOLUSD",1738092527014,0.0001,231.86,231.85,24.3131]
["bitfinex","SOLUSD",1738092527434,0.0001,231.86,231.85,4.3131]
["bitfinex","SOLUSD",1738092533518,0.0001,231.86,231.85,4.80960373]
["bitfinex","SOLUSD",1738092533723,0.0001,231.86,231.85,4.43859]
["bitfinex","SOLUSD",1738092537144,0.0001,231.86,231.85,29.340964]
["bitfinex","SOLUSD",1738092538437,0.0001,231.86,231.85,171.873564]
["bitfinex","SOLUSD",1738092541924,0.03,231.96,231.95,13.40287991]
["bitfinex","SOLUSD",1738092542947,0.03,231.96,231.95,17.71407991]
["bitfinex","SOLUSD",1738092544272,0.03,231.96,231.95,24.3112]
["bitfinex","SOLUSD",1738092549527,0.03,231.96,231.95,37.71407991]
["bitfinex","SOLUSD",1738092552552,0.03,231.96,231.95,24.3112]
["bitfinex","SOLUSD",1738092553129,0.03,231.96,231.95,37.71407991]
["bitfinex","SOLUSD",1738092556648,0.03,231.96,231.95,32.88225765]
["bitfinex","SOLUSD",1738092560255,193.966249,232.0,231.96,0.12549]
["bitfinex","SOLUSD",1738092560460,172.065449,232.0,231.99,8.69654765]
["bitfinex","SOLUSD",1738092560636,115.675349,232.0,231.99,8.82203765]
["bitfinex","SOLUSD",1738092560836,16.03287391,232.0,231.99,8.82203765]
["bitfinex","SOLUSD",1738092561362,7.391e-05,232.0,231.99,8.69654765]
["bitfinex","SOLUSD",1738092562331,7.391e-05,232.0,231.99,37.28012926]
["bitfinex","SOLUSD",1738092562539,7.391e-05,232.0,231.99,42.08743093]
["bitfinex","SOLUSD",1738092563834,1.5122,232.15,232.03,0.12549]
["bitfinex","SOLUSD",1738092564054,1.5122,232.15,232.09,13.37835932]
["bitfinex","SOLUSD",1738092564446,1.5122,232.15,232.1,4.3084]
["bitfinex","SOLUSD",1738092565967,1.5122,232.15,232.07,13.37835932]
["bitfinex","SOLUSD",1738092566257,1.0122,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1738092569665,1.0422,232.15,232.08,4.3088]
["bitfinex","SOLUSD",1738092570057,1.0422,232.15,232.08,33.37835932]
["bitfinex","SOLUSD",1738092571435,0.99847583,232.15,232.09,4.3086]
["bitfinex","SOLUSD",1738092571935,23.776884,232.14,232.01,13.37835932]
["bitfinex","SOLUSD",1738092572247,1.70279259,232.2,232.14,0.12549]
["bitfinex","SOLUSD",1738092572434,6.2778,232.29,232.18,13.37835932]
["bitfinex","SOLUSD",1738092572637,7.2778,232.29,232.14,13.37835932]
["bitfinex","SOLUSD",1738092572841,7.2778,232.29,232.17,20.0]
["bitfinex","SOLUSD",1738092573041,23.902374,232.28,232.17,20.0]
["bitfinex","SOLUSD",1738092573351,3.0137,232.27,232.17,24.307]
["bitfinex","SOLUSD",1738092573662,23.776884,232.19,232.04,24.15195932]
["bitfinex","SOLUSD",1738092573836,23.776884,232.19,232.05,0.12549]
["bitfinex","SOLUSD",1738092574040,23.776884,232.19,232.04,24.15195932]
["bitfinex","SOLUSD",1738092574469,23.776884,232.19,232.07,20.0]
["bitfinex","SOLUSD",1738092574687,23.776884,232.17,232.07,20.0]
["bitfinex","SOLUSD",1738092574973,23.776884,232.17,232.04,13.37835932]
["bitfinex","SOLUSD",1738092575341,23.776884,232.17,232.07,20.0]
["bitfinex","SOLUSD",1738092575538,3.0151,232.16,232.07,24.309]
["bitfinex","SOLUSD",1738092575743,3.015,232.17,232.07,24.309]
["bitfinex","SOLUSD",1738092576456,23.776884,232.16,232.07,24.309]
["bitfinex","SOLUSD",1738092576840,1.0,232.16,232.03,4.3096]
["bitfinex","SOLUSD",1738092577068,1.0,232.13,232.0,13.37835932]
["bitfinex","SOLUSD",1738092577367,23.776884,232.12,231.98,13.37835932]
["bitfinex","SOLUSD",1738092577668,7.6136,232.09,231.98,13.37835932]
["bitfinex","SOLUSD",1738092578379,7.6136,232.09,232.0,13.37835932]
["bitfinex","SOLUSD",1738092578865,7.6136,232.09,232.02,13.37835932]
["bitfinex","SOLUSD",1738092579668,7.6136,232.09,232.04,13.37835932]
["bitfinex","SOLUSD",1738092579974,1.6079,232.09,232.04,13.37835932]
["bitfinex","SOLUSD",1738092580969,1.6079,232.09,232.04,17.68785932]
["bitfinex","SOLUSD",1738092581773,1.6079,232.09,232.04,17.75085932]
["bitfinex","SOLUSD",1738092582655,8.2044,232.14,232.05,8.56431696]
["bitfinex","SOLUSD",1738092582970,8.2044,232.14,232.07,8.56431696]
["bitfinex","SOLUSD",1738092584381,8.2044,232.14,232.07,12.87321696]
["bitfinex","SOLUSD",1738092584879,8.2044,232.14,232.07,4.3089]
["bitfinex","SOLUSD",1738092585874,8.2044,232.14,232.05,8.56431696]
["bitfinex","SOLUSD",1738092586072,8.2044,232.14,232.06,4.3092]
["bitfinex","SOLUSD",1738092586876,23.776884,232.13,232.05,8.56431696]
["bitfinex","SOLUSD",1738092587079,26.792384,232.13,232.05,4.3094]
["bitfinex","SOLUSD",1738092589782,26.792384,232.13,232.04,0.063]
["bitfinex","SOLUSD",1738092589985,26.792384,232.13,232.04,4.3725]
["bitfinex","SOLUSD",1738092592568,26.792384,232.13,232.04,0.063]
["bitfinex","SOLUSD",1738092595196,4.0149,232.18,232.08,20.0]
["bitfinex","SOLUSD",1738092595379,3.0147,232.19,232.08,20.0]
["bitfinex","SOLUSD",1738092595687,1.0,232.18,232.04,15.1465]
["bitfinex","SOLUSD",1738092595883,23.776884,232.15,232.04,4.3725]
["bitfinex","SOLUSD",1738092596094,6.5829,232.11,232.04,0.063]
["bitfinex","SOLUSD",1738092596283,0.12549,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738092597376,3.0162,232.08,232.04,0.063]
["bitfinex","SOLUSD",1738092598988,23.776884,232.08,232.04,0.063]
["bitfinex","SOLUSD",1738092599772,10.7429,232.11,232.04,0.063]
["bitfinex","SOLUSD",1738092599773,6.5829,232.11,232.04,4.3725]
["bitfinex","SOLUSD",1738092600891,23.776884,232.1,232.04,4.3725]
["bitfinex","SOLUSD",1738092602697,23.776884,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092602995,23.776884,232.08,232.04,0.063]
["bitfinex","SOLUSD",1738092603198,23.776884,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738092603794,26.792984,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738092604383,23.776884,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738092604589,6.5829,232.11,232.04,4.3725]
["bitfinex","SOLUSD",1738092604980,23.776884,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092605795,23.776884,232.1,232.04,4.3724]
["bitfinex","SOLUSD",1738092606697,23.776884,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092606995,26.792784,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092608480,23.776884,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092609805,1.6246,232.13,232.04,4.3725]
["bitfinex","SOLUSD",1738092610102,0.03,232.15,232.1,13.39477696]
["bitfinex","SOLUSD",1738092610607,0.03,232.15,232.14,13.39477696]
["bitfinex","SOLUSD",1738092610779,0.03,232.15,232.14,17.70247696]
["bitfinex","SOLUSD",1738092611803,6.8916257,232.29,232.17,20.0]
["bitfinex","SOLUSD",1738092611981,6.8916257,232.29,232.2,13.39477696]
["bitfinex","SOLUSD",1738092612304,6.8916257,232.29,232.21,13.39477696]
["bitfinex","SOLUSD",1738092612677,1.6238,232.29,232.21,13.39477696]
["bitfinex","SOLUSD",1738092612982,1.6238,232.29,232.22,13.39477696]
["bitfinex","SOLUSD",1738092613389,1.6238,232.29,232.23,4.306]
["bitfinex","SOLUSD",1738092613735,1.6238,232.29,232.22,13.39477696]
["bitfinex","SOLUSD",1738092613736,1.6238,232.29,232.22,17.70097696]
["bitfinex","SOLUSD",1738092614083,23.776884,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1738092614479,23.776884,232.28,232.2,17.70117696]
["bitfinex","SOLUSD",1738092614805,23.776884,232.28,232.18,17.70157696]
["bitfinex","SOLUSD",1738092615105,23.776884,232.28,232.19,20.0]
["bitfinex","SOLUSD",1738092615310,0.03,232.39,232.3,1.0]
["bitfinex","SOLUSD",1738092615480,0.03,232.39,232.27,46.78955392]
["bitfinex","SOLUSD",1738092615481,0.03,232.39,232.34,13.39477696]
["bitfinex","SOLUSD",1738092615689,0.03,232.39,232.3,13.39477696]
["bitfinex","SOLUSD",1738092616206,0.03,232.39,232.28,13.39477696]
["bitfinex","SOLUSD",1738092616379,0.03,232.39,232.26,17.70017696]
["bitfinex","SOLUSD",1738092616779,23.776884,232.37,232.26,17.70017696]
["bitfinex","SOLUSD",1738092616979,23.776884,232.37,232.26,4.3054]
["bitfinex","SOLUSD",1738092618013,25.320784,232.35,232.24,4.3057]
["bitfinex","SOLUSD",1738092618415,25.320784,232.35,232.25,20.0]
["bitfinex","SOLUSD",1738092618988,25.320784,232.35,232.26,4.3055]
["bitfinex","SOLUSD",1738092619995,28.333484,232.35,232.26,4.3055]
["bitfinex","SOLUSD",1738092620199,28.333484,232.35,232.22,13.39477696]
["bitfinex","SOLUSD",1738092620902,28.333484,232.35,232.24,13.39477696]
["bitfinex","SOLUSD",1738092621239,28.333484,232.35,232.25,4.3057]
["bitfinex","SOLUSD",1738092621723,28.333484,232.35,232.26,13.39477696]
["bitfinex","SOLUSD",1738092621907,1.5439,232.35,232.28,13.39477696]
["bitfinex","SOLUSD",1738092622094,0.03,232.37,232.31,13.39477696]
["bitfinex","SOLUSD",1738092622289,0.03,232.37,232.26,0.37029269]
["bitfinex","SOLUSD",1738092622290,0.03,232.37,232.33,13.39477696]
["bitfinex","SOLUSD",1738092624407,0.03,232.37,232.35,13.39477696]
["bitfinex","SOLUSD",1738092624624,0.03,232.37,232.34,13.39477696]
["bitfinex","SOLUSD",1738092624810,0.03,232.37,232.33,17.69887696]
["bitfinex","SOLUSD",1738092626414,0.03,232.37,232.33,4.3041]
["bitfinex","SOLUSD",1738092628629,0.03,232.37,232.32,13.39477696]
["bitfinex","SOLUSD",1738092628948,0.03,232.37,232.28,13.39477696]
["bitfinex","SOLUSD",1738092629237,0.03,232.37,232.29,13.39477696]
["bitfinex","SOLUSD",1738092630014,0.03,232.37,232.28,13.39477696]
["bitfinex","SOLUSD",1738092630222,23.776884,232.35,232.25,13.39477696]
["bitfinex","SOLUSD",1738092630644,26.789684,232.35,232.26,4.3055]
["bitfinex","SOLUSD",1738092630947,26.789684,232.35,232.24,13.39477696]
["bitfinex","SOLUSD",1738092631115,23.776884,232.33,232.23,13.39477696]
["bitfinex","SOLUSD",1738092631310,23.776884,232.33,232.21,13.39477696]
["bitfinex","SOLUSD",1738092631533,23.776884,232.33,232.2,13.39477696]
["bitfinex","SOLUSD",1738092631716,5.16,232.32,232.2,13.39477696]
["bitfinex","SOLUSD",1738092632248,5.16,232.32,232.21,13.39477696]
["bitfinex","SOLUSD",1738092632612,23.776884,232.3,232.21,13.39477696]
["bitfinex","SOLUSD",1738092632849,23.776884,232.3,232.21,17.70117696]
["bitfinex","SOLUSD",1738092634044,3.0134,232.29,232.21,17.70117696]
["bitfinex","SOLUSD",1738092634227,3.0134,232.29,232.22,13.39477696]
["bitfinex","SOLUSD",1738092635543,3.0134,232.29,232.21,13.39477696]
["bitfinex","SOLUSD",1738092636947,24.776884,232.3,232.2,13.39477696]
["bitfinex","SOLUSD",1738092637147,1.6239,232.25,232.15,4.3705]
["bitfinex","SOLUSD",1738092637442,23.776884,232.24,232.15,0.063]
["bitfinex","SOLUSD",1738092637645,23.776884,232.21,232.15,0.063]
["bitfinex","SOLUSD",1738092638625,6.2879,232.23,232.16,13.39477696]
["bitfinex","SOLUSD",1738092638846,1.6239,232.25,232.18,13.39477696]
["bitfinex","SOLUSD",1738092639045,1.6239,232.25,232.2,13.39477696]
["bitfinex","SOLUSD",1738092639549,4.6379,232.25,232.2,13.39477696]
["bitfinex","SOLUSD",1738092640143,1.6239,232.25,232.2,13.39477696]
["bitfinex","SOLUSD",1738092640348,1.6239,232.25,232.22,13.39477696]
["bitfinex","SOLUSD",1738092640549,1.5827,232.32,232.23,13.39477696]
["bitfinex","SOLUSD",1738092640727,1.5827,232.32,232.22,13.39477696]
["bitfinex","SOLUSD",1738092641042,23.776884,232.29,232.22,13.39477696]
["bitfinex","SOLUSD",1738092641719,23.776884,232.29,232.22,17.70087696]
["bitfinex","SOLUSD",1738092643786,1.5827,232.32,232.24,13.39477696]
["bitfinex","SOLUSD",1738092643931,23.776884,232.31,232.24,13.39477696]
["bitfinex","SOLUSD",1738092644349,3.0425,232.37,232.28,13.39477696]
["bitfinex","SOLUSD",1738092645221,23.776884,232.36,232.27,13.39477696]
["bitfinex","SOLUSD",1738092645423,3.0425,232.37,232.28,4.3051]
["bitfinex","SOLUSD",1738092645939,23.776884,232.36,232.28,4.3051]
["bitfinex","SOLUSD",1738092646843,26.789484,232.36,232.28,4.3051]
["bitfinex","SOLUSD",1738092648125,26.789484,232.36,232.28,13.39477696]
["bitfinex","SOLUSD",1738092648454,0.03,232.37,232.32,13.39477696]
["bitfinex","SOLUSD",1738092648755,0.03,232.37,232.34,13.39477696]
["bitfinex","SOLUSD",1738092649258,3.0425,232.37,232.28,13.39477696]
["bitfinex","SOLUSD",1738092649753,3.0425,232.37,232.29,13.39477696]
["bitfinex","SOLUSD",1738092650125,0.03,232.37,232.28,17.69977696]
["bitfinex","SOLUSD",1738092650435,23.806884,232.37,232.27,13.39477696]
["bitfinex","SOLUSD",1738092650645,23.806884,232.37,232.22,13.39477696]
["bitfinex","SOLUSD",1738092650646,1.12549,232.36,232.22,13.39477696]
["bitfinex","SOLUSD",1738092651272,2.12549,232.36,232.22,13.39477696]
["bitfinex","SOLUSD",1738092651760,3.0126,232.35,232.23,4.306]
["bitfinex","SOLUSD",1738092652125,23.776884,232.34,232.23,4.306]
["bitfinex","SOLUSD",1738092652551,23.776884,232.34,232.22,17.70097696]
["bitfinex","SOLUSD",1738092652749,1.5952,232.3,232.19,13.39477696]
["bitfinex","SOLUSD",1738092652939,23.776884,232.29,232.18,13.39477696]
["bitfinex","SOLUSD",1738092653750,23.776884,232.29,232.15,0.063]
["bitfinex","SOLUSD",1738092653751,23.776884,232.27,232.16,17.70207696]
["bitfinex","SOLUSD",1738092654834,24.776884,232.29,232.16,17.70207696]
["bitfinex","SOLUSD",1738092655031,23.776884,232.27,232.16,17.70207696]
["bitfinex","SOLUSD",1738092655851,23.776884,232.25,232.16,17.70207696]
["bitfinex","SOLUSD",1738092656070,23.776884,232.25,232.16,13.39477696]
["bitfinex","SOLUSD",1738092656956,23.776884,232.25,232.16,17.70207696]
["bitfinex","SOLUSD",1738092657334,24.776884,232.25,232.15,0.063]
["bitfinex","SOLUSD",1738092657750,0.12549,232.24,232.15,0.063]
["bitfinex","SOLUSD",1738092658060,3.0142,232.23,232.15,0.063]
["bitfinex","SOLUSD",1738092658651,3.0137,232.27,232.17,13.39477696]
["bitfinex","SOLUSD",1738092659448,23.776884,232.26,232.17,13.39477696]
["bitfinex","SOLUSD",1738092660467,3.0139,232.25,232.17,17.70187696]
["bitfinex","SOLUSD",1738092661465,23.776884,232.23,232.15,0.063]
["bitfinex","SOLUSD",1738092662538,23.776884,232.23,232.15,17.76527696]
["bitfinex","SOLUSD",1738092662864,23.776884,232.23,232.15,13.45777696]
["bitfinex","SOLUSD",1738092663162,23.776884,232.23,232.15,0.063]
["bitfinex","SOLUSD",1738092663358,3.0146,232.2,232.15,0.063]
["bitfinex","SOLUSD",1738092663558,6.6091,232.21,232.15,0.063]
["bitfinex","SOLUSD",1738092663759,9.6236,232.21,232.15,0.063]
["bitfinex","SOLUSD",1738092664560,1.6068,232.24,232.17,13.39477696]
["bitfinex","SOLUSD",1738092665472,4.6209,232.24,232.17,17.70187696]
["bitfinex","SOLUSD",1738092665669,4.6209,232.24,232.17,13.39477696]
["bitfinex","SOLUSD",1738092665855,4.6209,232.24,232.15,17.76527696]
["bitfinex","SOLUSD",1738092668741,23.776884,232.23,232.15,17.76527696]
["bitfinex","SOLUSD",1738092669961,23.776884,232.23,232.15,0.063]
["bitfinex","SOLUSD",1738092670748,3.0143,232.22,232.15,0.063]
["bitfinex","SOLUSD",1738092672672,23.776884,232.23,232.15,0.063]
["bitfinex","SOLUSD",1738092672851,23.776884,232.21,232.15,0.063]
["bitfinex","SOLUSD",1738092673649,23.776884,232.17,232.07,13.39477696]
["bitfinex","SOLUSD",1738092673867,23.776884,232.15,232.05,4.3094]
["bitfinex","SOLUSD",1738092674274,23.776884,232.15,232.04,0.063]
["bitfinex","SOLUSD",1738092674763,23.776884,232.13,232.04,0.063]
["bitfinex","SOLUSD",1738092675762,23.776884,232.13,232.05,13.39477696]
["bitfinex","SOLUSD",1738092675959,23.776884,232.13,232.07,13.39477696]
["bitfinex","SOLUSD",1738092676775,23.776884,232.13,232.05,13.39477696]
["bitfinex","SOLUSD",1738092676979,3.0155,232.13,232.05,17.70397696]
["bitfinex","SOLUSD",1738092677681,26.792184,232.15,232.05,17.70397696]
["bitfinex","SOLUSD",1738092678479,26.792184,232.15,232.05,4.3092]
["bitfinex","SOLUSD",1738092678671,26.792184,232.15,232.04,13.45777696]
["bitfinex","SOLUSD",1738092678672,26.792184,232.15,232.04,0.063]
["bitfinex","SOLUSD",1738092679167,34.330384,232.15,232.04,0.063]
["bitfinex","SOLUSD",1738092679371,0.12549,232.14,232.04,0.063]
["bitfinex","SOLUSD",1738092679963,3.0155,232.13,232.04,0.063]
["bitfinex","SOLUSD",1738092683176,23.776884,232.11,232.04,0.063]
["bitfinex","SOLUSD",1738092683375,20.0,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092684185,26.792884,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738092687859,20.0,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092688082,3.0156,232.12,232.04,0.063]
["bitfinex","SOLUSD",1738092688983,3.0156,232.12,232.04,4.3725]
["bitfinex","SOLUSD",1738092689160,0.03,232.15,232.07,13.39477696]
["bitfinex","SOLUSD",1738092689359,0.03,232.15,232.1,13.39477696]
["bitfinex","SOLUSD",1738092689777,23.806884,232.15,232.1,13.39477696]
["bitfinex","SOLUSD",1738092689983,0.03,232.15,232.1,17.70307696]
["bitfinex","SOLUSD",1738092690180,0.03,232.15,232.14,13.39477696]
["bitfinex","SOLUSD",1738092691179,0.03,232.15,232.12,13.39477696]
["bitfinex","SOLUSD",1738092691686,0.03,232.15,232.1,4.3083]
["bitfinex","SOLUSD",1738092691687,0.03,232.15,232.14,13.39477696]
["bitfinex","SOLUSD",1738092692075,0.03,232.15,232.14,17.70247696]
["bitfinex","SOLUSD",1738092693093,0.0001,232.15,232.14,18.1984892]
["bitfinex","SOLUSD",1738092693273,0.0001,232.15,232.14,19.9002792]
["bitfinex","SOLUSD",1738092697293,0.0001,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092703702,23.776984,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092705103,0.0001,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092705287,3.0154,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092706380,26.792284,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092706708,25.428874,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738092707399,28.444274,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738092708006,28.318784,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738092709999,28.444274,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738092713413,28.318784,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738092713601,0.0001,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092714004,26.792284,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092717793,23.776984,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092719616,0.0001,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092724301,23.776984,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092724504,0.0001,232.15,232.13,17.74952023]
["bitfinex","SOLUSD",1738092724808,0.0001,232.15,232.13,13.44172023]
["bitfinex","SOLUSD",1738092725009,0.0001,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738092725392,23.902374,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738092725593,23.902374,232.14,232.04,0.063]
["bitfinex","SOLUSD",1738092725896,20.0,232.07,232.04,0.063]
["bitfinex","SOLUSD",1738092726107,23.776884,232.06,232.04,0.063]
["bitfinex","SOLUSD",1738092726419,6.1755,232.13,232.04,0.063]
["bitfinex","SOLUSD",1738092726600,6.1755,232.13,232.07,13.37872023]
["bitfinex","SOLUSD",1738092726795,23.776884,232.12,232.07,13.37872023]
["bitfinex","SOLUSD",1738092728723,3.16,232.13,232.09,13.37872023]
["bitfinex","SOLUSD",1738092729724,23.776884,232.12,232.05,13.37872023]
["bitfinex","SOLUSD",1738092730726,26.792684,232.12,232.04,23.07776638]
["bitfinex","SOLUSD",1738092730902,26.792684,232.12,232.04,0.063]
["bitfinex","SOLUSD",1738092731309,20.0,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738092731498,23.776884,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092732091,0.12549,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738092732515,23.776884,232.1,232.04,0.063]
["bitfinex","SOLUSD",1738092732721,3.016,232.09,232.04,0.063]
["bitfinex","SOLUSD",1738092732917,23.776884,232.08,232.04,0.063]
["bitfinex","SOLUSD",1738092733796,23.776884,232.08,232.05,0.063]
["bitfinex","SOLUSD",1738092734625,0.12549,232.12,232.05,0.063]
["bitfinex","SOLUSD",1738092734817,3.0159,232.11,232.05,21.47616638]
["bitfinex","SOLUSD",1738092735021,3.0154,232.14,232.05,21.47616638]
["bitfinex","SOLUSD",1738092735905,3.0154,232.14,232.07,21.41316638]
["bitfinex","SOLUSD",1738092736106,3.0153,232.15,232.09,21.41316638]
["bitfinex","SOLUSD",1738092736340,0.0001,232.15,232.11,21.41316638]
["bitfinex","SOLUSD",1738092736701,0.0001,232.15,232.13,21.41316638]
["bitfinex","SOLUSD",1738092737923,0.0001,232.15,232.07,0.37062484]
["bitfinex","SOLUSD",1738092738243,0.0001,232.15,232.06,25.72236638]
["bitfinex","SOLUSD",1738092739025,0.0001,232.15,232.12,21.41316638]
["bitfinex","SOLUSD",1738092739436,0.0001,232.15,232.14,21.41316638]
["bitfinex","SOLUSD",1738092739742,0.0001,232.15,232.06,15.45284463]
["bitfinex","SOLUSD",1738092739743,0.0001,232.15,232.08,21.41316638]
["bitfinex","SOLUSD",1738092744346,0.0001,232.15,232.1,21.41316638]
["bitfinex","SOLUSD",1738092745747,0.0001,232.15,232.05,6.2483]
["bitfinex","SOLUSD",1738092745748,0.0001,232.15,232.08,0.063]
["bitfinex","SOLUSD",1738092746046,20.0,232.14,232.08,0.063]
["bitfinex","SOLUSD",1738092746257,23.776884,232.12,232.08,0.063]
["bitfinex","SOLUSD",1738092746429,43.776884,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092747343,23.776884,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092747651,26.792884,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092748224,23.776884,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092748552,23.0156,232.12,232.08,0.063]
["bitfinex","SOLUSD",1738092748730,23.776884,232.1,232.08,0.063]
["bitfinex","SOLUSD",1738092749653,3.016,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092749952,23.016,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092752957,3.016,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092753253,1.662,232.13,232.08,0.063]
["bitfinex","SOLUSD",1738092753457,3.16,232.14,232.08,0.063]
["bitfinex","SOLUSD",1738092753458,6.1754,232.14,232.08,0.063]
["bitfinex","SOLUSD",1738092753627,6.1754,232.14,232.09,13.3907626]
["bitfinex","SOLUSD",1738092753828,23.776884,232.13,232.09,13.3907626]
["bitfinex","SOLUSD",1738092754156,6.1754,232.14,232.08,0.063]
["bitfinex","SOLUSD",1738092754455,23.776884,232.13,232.08,0.063]
["bitfinex","SOLUSD",1738092755156,3.0156,232.12,232.08,0.063]
["bitfinex","SOLUSD",1738092756459,23.776884,232.13,232.08,21.47437499]
["bitfinex","SOLUSD",1738092756956,43.776884,232.14,232.08,0.063]
["bitfinex","SOLUSD",1738092757159,46.792284,232.14,232.08,0.063]
["bitfinex","SOLUSD",1738092757963,0.03,232.13,232.08,0.063]
["bitfinex","SOLUSD",1738092759636,0.03,232.13,232.08,21.47437499]
["bitfinex","SOLUSD",1738092760960,0.03,232.13,232.08,25.78307499]
["bitfinex","SOLUSD",1738092761161,0.03,232.13,232.1,21.41137499]
["bitfinex","SOLUSD",1738092761463,0.03,232.13,232.08,0.063]
["bitfinex","SOLUSD",1738092761663,0.03,232.13,232.08,21.47437499]
["bitfinex","SOLUSD",1738092761839,0.03,232.13,232.08,25.78317499]
["bitfinex","SOLUSD",1738092762031,0.03,232.13,232.08,21.47437499]
["bitfinex","SOLUSD",1738092762751,0.03,232.13,232.08,0.063]
["bitfinex","SOLUSD",1738092766142,23.806884,232.13,232.08,0.063]
["bitfinex","SOLUSD",1738092768465,23.776884,232.11,232.08,0.063]
["bitfinex","SOLUSD",1738092770748,23.776884,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092772665,26.792884,232.09,232.08,0.063]
["bitfinex","SOLUSD",1738092774673,0.03,232.13,232.08,0.063]
["bitfinex","SOLUSD",1738092775858,23.806884,232.13,232.08,0.063]
["bitfinex","SOLUSD",1738092776967,43.776884,232.11,232.08,0.063]
["bitfinex","SOLUSD",1738092777165,10.5548,232.12,232.05,0.03112733]
["bitfinex","SOLUSD",1738092777166,23.776884,232.06,232.05,0.03112733]
["bitfinex","SOLUSD",1738092778273,26.793284,232.06,232.05,0.03112733]
["bitfinex","SOLUSD",1738092780194,28.489674,232.06,232.05,2.733e-05]
["bitfinex","SOLUSD",1738092780481,0.12549,232.05,232.04,2.733e-05]
["bitfinex","SOLUSD",1738092782293,26.918874,232.05,232.04,2.733e-05]
["bitfinex","SOLUSD",1738092783580,20.0,231.97,231.91,0.063]
["bitfinex","SOLUSD",1738092783775,23.776884,231.96,231.91,0.063]
["bitfinex","SOLUSD",1738092785298,23.776884,231.92,231.91,0.063]
["bitfinex","SOLUSD",1738092785489,10.5623,231.96,231.91,0.063]
["bitfinex","SOLUSD",1738092785675,23.776884,231.92,231.91,0.063]
["bitfinex","SOLUSD",1738092786379,23.776884,231.94,231.91,0.063]
["bitfinex","SOLUSD",1738092786587,3.0177,231.96,231.91,0.063]
["bitfinex","SOLUSD",1738092787098,3.0177,231.96,231.91,13.45178779]
["bitfinex","SOLUSD",1738092787291,3.0169,232.02,231.93,13.38878779]
["bitfinex","SOLUSD",1738092787495,0.12549,232.0,231.93,13.38878779]
["bitfinex","SOLUSD",1738092787796,3.0173,231.99,231.93,13.38878779]
["bitfinex","SOLUSD",1738092788095,23.776884,231.98,231.93,13.38878779]
["bitfinex","SOLUSD",1738092788277,23.776884,231.98,231.91,0.063]
["bitfinex","SOLUSD",1738092788482,0.12549,231.97,231.91,0.063]
["bitfinex","SOLUSD",1738092788899,23.776884,231.94,231.91,0.063]
["bitfinex","SOLUSD",1738092789392,20.0,231.95,231.91,0.063]
["bitfinex","SOLUSD",1738092789601,26.794884,231.94,231.91,0.063]
["bitfinex","SOLUSD",1738092790602,23.776884,231.92,231.91,0.063]
["bitfinex","SOLUSD",1738092790779,23.776884,231.92,231.91,0.0001]
["bitfinex","SOLUSD",1738092792185,0.12549,231.91,231.9,0.0001]
["bitfinex","SOLUSD",1738092792875,44.902374,231.9,231.89,0.0001]
["bitfinex","SOLUSD",1738092793080,21.12549,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738092793292,43.902374,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738092793491,44.902374,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738092794198,47.921274,231.87,231.86,0.0001]
["bitfinex","SOLUSD",1738092794597,0.12549,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738092794793,23.902374,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738092796290,3.0191,231.85,231.81,0.063]
["bitfinex","SOLUSD",1738092796998,23.902374,231.84,231.81,0.063]
["bitfinex","SOLUSD",1738092798201,23.776884,231.84,231.81,0.063]
["bitfinex","SOLUSD",1738092798395,20.12549,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738092799192,0.12549,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738092799596,23.776884,231.84,231.81,0.063]
["bitfinex","SOLUSD",1738092800192,23.14499,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738092801894,23.14499,231.82,231.8,0.0001]
["bitfinex","SOLUSD",1738092801895,0.12549,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092802209,23.902374,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092803214,43.902374,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092803707,46.922074,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092804809,7.5479,231.85,231.8,0.0001]
["bitfinex","SOLUSD",1738092804995,3.0193,231.84,231.8,0.0001]
["bitfinex","SOLUSD",1738092805307,23.776884,231.83,231.8,0.0001]
["bitfinex","SOLUSD",1738092805511,82.5,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092805903,106.276884,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092806217,109.296584,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092806702,23.776884,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092806905,3.0195,231.83,231.8,0.0001]
["bitfinex","SOLUSD",1738092807111,0.03,231.84,231.8,0.0001]
["bitfinex","SOLUSD",1738092807419,0.03,231.84,231.8,21.44548675]
["bitfinex","SOLUSD",1738092807605,23.806884,231.84,231.8,0.0001]
["bitfinex","SOLUSD",1738092807792,0.03,231.84,231.8,0.0001]
["bitfinex","SOLUSD",1738092808307,0.03,231.84,231.8,21.44548675]
["bitfinex","SOLUSD",1738092809118,0.03,231.84,231.8,0.0001]
["bitfinex","SOLUSD",1738092809329,20.0,231.82,231.8,0.0001]
["bitfinex","SOLUSD",1738092809617,23.902374,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092810005,23.14519,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092810306,46.922074,231.81,231.8,0.0001]
["bitfinex","SOLUSD",1738092811717,20.0,231.77,231.7,7.9278]
["bitfinex","SOLUSD",1738092811898,23.776884,231.76,231.7,7.9278]
["bitfinex","SOLUSD",1738092812106,23.776884,231.76,231.7,6.3204]
["bitfinex","SOLUSD",1738092812307,23.776884,231.76,231.69,0.063]
["bitfinex","SOLUSD",1738092815412,23.776884,231.74,231.69,0.063]
["bitfinex","SOLUSD",1738092815610,3.16,231.79,231.69,0.063]
["bitfinex","SOLUSD",1738092815915,3.0201,231.78,231.7,21.44538675]
["bitfinex","SOLUSD",1738092817809,23.776884,231.77,231.7,25.76128675]
["bitfinex","SOLUSD",1738092818306,23.776884,231.77,231.7,21.44538675]
["bitfinex","SOLUSD",1738092819617,3.0202,231.77,231.69,0.063]
["bitfinex","SOLUSD",1738092820030,3.0202,231.77,231.7,21.44538675]
["bitfinex","SOLUSD",1738092820326,0.03,231.8,231.75,21.44538675]
["bitfinex","SOLUSD",1738092820628,0.03,231.8,231.79,21.44538675]
["bitfinex","SOLUSD",1738092822512,0.03,231.8,231.77,21.44538675]
["bitfinex","SOLUSD",1738092823610,0.03,231.8,231.77,25.75998675]
["bitfinex","SOLUSD",1738092823806,0.03,231.8,231.79,21.44538675]
["bitfinex","SOLUSD",1738092825730,0.03,231.8,231.79,25.75958675]
["bitfinex","SOLUSD",1738092826524,22.62444266,231.92,231.82,20.0]
["bitfinex","SOLUSD",1738092826831,22.62444266,231.92,231.83,21.81640999]
["bitfinex","SOLUSD",1738092827833,22.62444266,231.92,231.83,47.82627674]
["bitfinex","SOLUSD",1738092828023,22.62444266,231.92,231.91,21.44538675]
["bitfinex","SOLUSD",1738092828634,22.62444266,231.92,231.89,21.44538675]
["bitfinex","SOLUSD",1738092829542,23.776884,231.97,231.89,21.44538675]
["bitfinex","SOLUSD",1738092830928,26.794584,231.97,231.89,21.44538675]
["bitfinex","SOLUSD",1738092834531,26.794584,231.97,231.88,21.44538675]
["bitfinex","SOLUSD",1738092834720,0.12549,231.96,231.83,1.6621]
["bitfinex","SOLUSD",1738092834923,0.12549,231.94,231.83,1.6621]
["bitfinex","SOLUSD",1738092835233,23.776884,231.91,231.83,1.6621]
["bitfinex","SOLUSD",1738092835639,23.776884,231.91,231.83,0.063]
["bitfinex","SOLUSD",1738092836018,23.776884,231.91,231.83,21.50838675]
["bitfinex","SOLUSD",1738092836319,3.018,231.94,231.83,21.50838675]
["bitfinex","SOLUSD",1738092836532,23.902374,231.93,231.83,0.063]
["bitfinex","SOLUSD",1738092837615,3.0182,231.92,231.83,0.063]
["bitfinex","SOLUSD",1738092840055,3.018,231.94,231.86,21.44538675]
["bitfinex","SOLUSD",1738092840534,3.16,231.98,231.88,21.44538675]
["bitfinex","SOLUSD",1738092840743,3.0172,232.0,231.9,21.44538675]
["bitfinex","SOLUSD",1738092841711,23.776884,231.99,231.9,21.44538675]
["bitfinex","SOLUSD",1738092842140,23.776884,232.0,231.9,21.44538675]
["bitfinex","SOLUSD",1738092842439,3.0173,231.99,231.9,25.75748675]
["bitfinex","SOLUSD",1738092842643,79.77474266,232.01,231.94,21.44538675]
["bitfinex","SOLUSD",1738092842644,81.15934266,232.01,231.94,21.44538675]
["bitfinex","SOLUSD",1738092843020,0.03,231.92,231.9,6.0258]
["bitfinex","SOLUSD",1738092843221,0.03,231.92,231.85,21.44538675]
["bitfinex","SOLUSD",1738092843535,0.03,231.92,231.87,21.44538675]
["bitfinex","SOLUSD",1738092843843,0.03,231.92,231.89,21.44538675]
["bitfinex","SOLUSD",1738092844049,0.03,231.92,231.91,21.44538675]
["bitfinex","SOLUSD",1738092844233,0.03,231.92,231.91,25.75738675]
["bitfinex","SOLUSD",1738092845039,0.03,231.92,231.91,21.44538675]
["bitfinex","SOLUSD",1738092846038,0.03,231.92,231.91,25.75738675]
["bitfinex","SOLUSD",1738092846746,0.03,231.92,231.91,27.30988675]
["bitfinex","SOLUSD",1738092846942,0.03,231.92,231.91,27.68073035]
["bitfinex","SOLUSD",1738092847128,0.03,231.92,231.91,28.68073035]
["bitfinex","SOLUSD",1738092847446,0.03,232.05,231.95,20.0]
["bitfinex","SOLUSD",1738092847626,0.03,232.05,232.0,21.44538675]
["bitfinex","SOLUSD",1738092848342,0.03,232.05,232.02,21.44538675]
["bitfinex","SOLUSD",1738092848526,13.66655673,232.08,232.03,4.3097]
["bitfinex","SOLUSD",1738092848729,0.03,232.13,232.05,21.44538675]
["bitfinex","SOLUSD",1738092848923,0.03,232.13,232.07,21.44538675]
["bitfinex","SOLUSD",1738092849324,3.0455,232.13,232.07,21.44538675]
["bitfinex","SOLUSD",1738092850147,0.03,232.13,232.07,21.44538675]
["bitfinex","SOLUSD",1738092850729,0.03,232.13,232.04,21.44538675]
["bitfinex","SOLUSD",1738092852231,23.776884,232.11,232.0,21.44538675]
["bitfinex","SOLUSD",1738092852448,23.776884,232.11,231.97,32.14098675]
["bitfinex","SOLUSD",1738092852750,23.776884,232.11,232.01,21.44538675]
["bitfinex","SOLUSD",1738092852751,3.0159,232.1,232.01,21.44538675]
["bitfinex","SOLUSD",1738092854953,10.5557,232.1,231.99,21.44538675]
["bitfinex","SOLUSD",1738092855350,10.5857,232.1,231.99,21.44538675]
["bitfinex","SOLUSD",1738092855934,10.5857,232.1,232.01,21.44538675]
["bitfinex","SOLUSD",1738092856141,10.5857,232.1,231.98,1.0]
["bitfinex","SOLUSD",1738092856142,10.5857,232.1,232.03,21.44538675]
["bitfinex","SOLUSD",1738092856557,10.5857,232.1,232.01,21.44538675]
["bitfinex","SOLUSD",1738092858946,3.0459,232.1,232.01,21.44538675]
["bitfinex","SOLUSD",1738092859151,3.0459,232.1,232.03,21.44538675]
["bitfinex","SOLUSD",1738092859852,3.0459,232.1,232.05,21.44538675]
["bitfinex","SOLUSD",1738092860255,0.03,232.1,232.07,21.44538675]
["bitfinex","SOLUSD",1738092860447,0.03,232.1,232.09,21.44538675]
["bitfinex","SOLUSD",1738092861060,0.03,232.1,232.07,21.44538675]
["bitfinex","SOLUSD",1738092862867,0.03,232.1,232.05,21.44538675]
["bitfinex","SOLUSD",1738092864037,0.03,232.1,232.07,21.44538675]
["bitfinex","SOLUSD",1738092864932,0.03,232.1,232.04,21.44538675]
["bitfinex","SOLUSD",1738092865359,0.03,232.1,232.06,21.44538675]
["bitfinex","SOLUSD",1738092866553,0.03,232.1,232.05,13.3829395]
["bitfinex","SOLUSD",1738092867064,20.0,232.05,231.96,13.3829395]
["bitfinex","SOLUSD",1738092867239,23.776884,232.06,231.94,0.063]
["bitfinex","SOLUSD",1738092867561,78.14214266,232.07,231.94,0.063]
["bitfinex","SOLUSD",1738092867562,23.776884,232.02,231.94,0.063]
["bitfinex","SOLUSD",1738092867763,23.776884,232.02,232.01,0.063]
["bitfinex","SOLUSD",1738092867952,78.14214266,232.07,232.01,0.063]
["bitfinex","SOLUSD",1738092867953,23.902374,232.06,232.01,0.063]
["bitfinex","SOLUSD",1738092868575,23.902374,232.04,232.01,0.063]
["bitfinex","SOLUSD",1738092868947,23.776884,232.04,232.01,0.063]
["bitfinex","SOLUSD",1738092870254,43.902374,232.02,232.01,0.063]
["bitfinex","SOLUSD",1738092870664,23.902374,232.01,231.94,0.063]
["bitfinex","SOLUSD",1738092871171,23.776884,231.99,231.94,0.063]
["bitfinex","SOLUSD",1738092871558,0.12549,232.01,231.94,0.063]
["bitfinex","SOLUSD",1738092871769,23.776884,231.99,231.94,0.063]
["bitfinex","SOLUSD",1738092872065,30.288984,231.99,231.94,0.063]
["bitfinex","SOLUSD",1738092872264,23.776884,231.97,231.94,0.063]
["bitfinex","SOLUSD",1738092873470,3.0177,231.96,231.94,0.063]
["bitfinex","SOLUSD",1738092875364,23.776884,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738092875570,26.794484,231.97,231.94,0.063]
["bitfinex","SOLUSD",1738092883575,104.93662666,231.97,231.94,0.063]
["bitfinex","SOLUSD",1738092884456,20.0,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738092885177,20.12549,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738092885581,43.902374,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738092886689,78.14214266,231.97,231.94,0.063]
["bitfinex","SOLUSD",1738092886690,1.5925,232.0,231.94,0.063]
["bitfinex","SOLUSD",1738092886989,3.0472,232.01,231.97,21.43398295]
["bitfinex","SOLUSD",1738092887992,0.03,232.01,231.97,21.43398295]
["bitfinex","SOLUSD",1738092888400,3.0471,232.01,231.97,21.43398295]
["bitfinex","SOLUSD",1738092888694,0.03,232.01,231.94,0.063]
["bitfinex","SOLUSD",1738092889277,0.03,232.01,231.95,21.43398295]
["bitfinex","SOLUSD",1738092889965,0.03,232.01,231.99,21.43398295]
["bitfinex","SOLUSD",1738092892076,0.03,232.01,231.99,21.80475618]
["bitfinex","SOLUSD",1738092892491,0.03,232.01,231.99,21.43398295]
["bitfinex","SOLUSD",1738092892672,0.03,232.01,231.97,21.43398295]
["bitfinex","SOLUSD",1738092893999,0.03,232.01,231.95,21.49698295]
["bitfinex","SOLUSD",1738092894603,0.03,232.01,231.95,0.063]
["bitfinex","SOLUSD",1738092894789,0.03,232.01,231.98,13.39535656]
["bitfinex","SOLUSD",1738092896496,0.03,232.01,231.96,13.39535656]
["bitfinex","SOLUSD",1738092896673,0.03,232.01,231.98,21.42864487]
["bitfinex","SOLUSD",1738092899194,0.03,232.01,232.0,21.42864487]
["bitfinex","SOLUSD",1738092899980,0.03,232.01,232.0,25.73894487]
["bitfinex","SOLUSD",1738092900182,0.03,232.01,232.0,33.76174487]
["bitfinex","SOLUSD",1738092900482,0.03,232.1,232.06,1.0]
["bitfinex","SOLUSD",1738092900700,0.03,232.1,232.09,21.42864487]
["bitfinex","SOLUSD",1738092900886,0.03,232.1,232.09,21.79916154]
["bitfinex","SOLUSD",1738092901398,0.03,232.1,232.09,28.27684154]
["bitfinex","SOLUSD",1738092901577,0.03,232.1,232.09,29.90154154]
["bitfinex","SOLUSD",1738092901905,0.03,232.13,232.12,21.0]
["bitfinex","SOLUSD",1738092902103,0.03,232.13,232.12,47.10718202]
["bitfinex","SOLUSD",1738092902817,0.03,232.13,232.12,48.35816202]
["bitfinex","SOLUSD",1738092903024,0.0001,232.13,232.12,72.13504602]
["bitfinex","SOLUSD",1738092903314,0.0001,232.15,232.14,21.25098]
["bitfinex","SOLUSD",1738092903486,0.0001,232.15,232.14,43.05001669]
["bitfinex","SOLUSD",1738092903999,0.0001,232.15,232.14,48.35771669]
["bitfinex","SOLUSD",1738092904213,0.0001,232.15,232.14,47.35771669]
["bitfinex","SOLUSD",1738092904513,0.0001,232.15,232.14,46.10673669]
["bitfinex","SOLUSD",1738092905512,0.0001,232.15,232.14,41.42864487]
["bitfinex","SOLUSD",1738092907002,0.03,232.25,232.17,2.0]
["bitfinex","SOLUSD",1738092907188,0.03,232.25,232.23,21.42864487]
["bitfinex","SOLUSD",1738092908515,0.03,232.25,232.23,21.79895881]
["bitfinex","SOLUSD",1738092908810,0.03,232.25,232.24,1.0]
["bitfinex","SOLUSD",1738092908988,0.03,232.25,232.24,5.3058]
["bitfinex","SOLUSD",1738092910214,0.03,232.25,232.24,30.333664]
["bitfinex","SOLUSD",1738092911303,0.03,232.29,232.28,1.0]
["bitfinex","SOLUSD",1738092911515,0.03,232.29,232.28,22.79876944]
["bitfinex","SOLUSD",1738092912410,0.03,232.34,232.32,2.0]
["bitfinex","SOLUSD",1738092912611,0.03,232.34,232.33,21.79864639]
["bitfinex","SOLUSD",1738092913105,0.03,232.34,232.33,0.37000152]
["bitfinex","SOLUSD",1738092913308,0.03,232.34,232.32,21.42864487]
["bitfinex","SOLUSD",1738092914216,0.03,232.34,232.3,21.42864487]
["bitfinex","SOLUSD",1738092916224,0.03,232.34,232.22,143.5849]
["bitfinex","SOLUSD",1738092916225,0.03,232.34,232.28,21.42864487]
["bitfinex","SOLUSD",1738092916434,0.12549,232.33,232.24,21.42864487]
["bitfinex","SOLUSD",1738092916728,0.12549,232.33,232.2,21.42864487]
["bitfinex","SOLUSD",1738092916729,0.12549,232.31,232.2,21.42864487]
["bitfinex","SOLUSD",1738092917710,10.5466,232.3,232.2,21.42864487]
["bitfinex","SOLUSD",1738092917915,23.776884,232.29,232.2,21.42864487]
["bitfinex","SOLUSD",1738092918221,23.776884,232.29,232.18,21.42864487]
["bitfinex","SOLUSD",1738092918421,20.0,232.22,232.14,21.42864487]
["bitfinex","SOLUSD",1738092919100,23.776884,232.29,232.16,21.42864487]
["bitfinex","SOLUSD",1738092919593,23.776884,232.25,232.16,21.42864487]
["bitfinex","SOLUSD",1738092919998,23.776884,232.23,232.16,21.42864487]
["bitfinex","SOLUSD",1738092920199,0.12549,232.22,232.14,21.42864487]
["bitfinex","SOLUSD",1738092920424,0.12549,232.22,232.12,21.49164487]
["bitfinex","SOLUSD",1738092921193,23.776884,232.23,232.14,21.42864487]
["bitfinex","SOLUSD",1738092921397,23.776884,232.23,232.15,21.42864487]
["bitfinex","SOLUSD",1738092922227,23.776884,232.21,232.15,21.42864487]
["bitfinex","SOLUSD",1738092922400,1.66969,232.2,232.12,0.063]
["bitfinex","SOLUSD",1738092922716,23.776884,232.17,232.12,0.063]
["bitfinex","SOLUSD",1738092922911,0.12549,232.18,232.12,0.063]
["bitfinex","SOLUSD",1738092924201,3.015,232.17,232.12,0.063]
["bitfinex","SOLUSD",1738092925113,10.5525,232.17,232.12,0.063]
["bitfinex","SOLUSD",1738092926129,7.5375,232.17,232.12,0.063]
["bitfinex","SOLUSD",1738092926306,31.314384,232.17,232.12,0.063]
["bitfinex","SOLUSD",1738092926514,20.0,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738092927640,3.0155,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738092929536,20.0,232.14,232.12,0.063]
["bitfinex","SOLUSD",1738092930236,23.902374,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738092930444,23.902374,232.13,232.12,0.0001]
["bitfinex","SOLUSD",1738092930618,23.902374,232.11,232.0,21.42864487]
["bitfinex","SOLUSD",1738092931135,23.776884,232.11,232.03,21.42864487]
["bitfinex","SOLUSD",1738092931332,20.0,232.12,232.06,21.42864487]
["bitfinex","SOLUSD",1738092932038,3.0158,232.11,232.05,21.42864487]
["bitfinex","SOLUSD",1738092932542,3.0158,232.11,232.05,13.38356853]
["bitfinex","SOLUSD",1738092932834,3.0158,232.11,232.06,13.38356853]
["bitfinex","SOLUSD",1738092933425,3.0158,232.11,232.05,13.38356853]
["bitfinex","SOLUSD",1738092933740,9.081,232.2,232.1,13.38356853]
["bitfinex","SOLUSD",1738092934112,23.776884,232.19,232.12,13.38356853]
["bitfinex","SOLUSD",1738092934815,26.791584,232.19,232.1,13.38356853]
["bitfinex","SOLUSD",1738092935510,3.0147,232.19,232.12,13.38356853]
["bitfinex","SOLUSD",1738092935813,3.0147,232.19,232.1,13.38356853]
["bitfinex","SOLUSD",1738092936440,23.776884,232.18,232.1,13.38356853]
["bitfinex","SOLUSD",1738092937137,3.0149,232.18,232.12,13.38356853]
["bitfinex","SOLUSD",1738092938041,23.776884,232.19,232.12,13.38356853]
["bitfinex","SOLUSD",1738092938337,34.328484,232.19,232.1,13.38356853]
["bitfinex","SOLUSD",1738092938515,34.328484,232.19,232.08,13.38356853]
["bitfinex","SOLUSD",1738092938714,0.12549,232.18,232.08,13.38356853]
["bitfinex","SOLUSD",1738092939115,34.328484,232.19,232.1,13.38356853]
["bitfinex","SOLUSD",1738092939440,1.5442,232.2,232.15,13.38356853]
["bitfinex","SOLUSD",1738092939621,3.0146,232.21,232.15,13.38356853]
["bitfinex","SOLUSD",1738092940325,3.0146,232.21,232.13,13.38356853]
["bitfinex","SOLUSD",1738092940523,0.12549,232.19,232.09,13.38356853]
["bitfinex","SOLUSD",1738092940736,0.12549,232.19,232.07,13.38356853]
["bitfinex","SOLUSD",1738092940943,23.776884,232.2,232.05,13.38356853]
["bitfinex","SOLUSD",1738092941118,43.776884,232.17,232.06,0.063]
["bitfinex","SOLUSD",1738092941314,20.0,232.11,232.06,0.063]
["bitfinex","SOLUSD",1738092941517,23.776884,232.1,232.06,0.063]
["bitfinex","SOLUSD",1738092941751,0.12549,232.09,232.06,0.063]
["bitfinex","SOLUSD",1738092942448,23.776884,232.07,232.06,0.063]
["bitfinex","SOLUSD",1738092945248,3.0162,232.08,232.06,0.063]
["bitfinex","SOLUSD",1738092945424,23.776884,232.07,232.06,0.063]
["bitfinex","SOLUSD",1738092946854,26.792884,232.09,232.06,0.063]
["bitfinex","SOLUSD",1738092949828,0.12549,232.08,232.06,0.063]
["bitfinex","SOLUSD",1738092950562,23.902374,232.05,231.97,21.42702622]
["bitfinex","SOLUSD",1738092950852,23.902374,232.05,231.95,21.49002622]
["bitfinex","SOLUSD",1738092951843,23.776884,232.03,231.95,21.49002622]
["bitfinex","SOLUSD",1738092952029,0.12549,232.02,231.95,0.063]
["bitfinex","SOLUSD",1738092954942,3.0171,232.01,231.95,0.063]
["bitfinex","SOLUSD",1738092955553,23.776884,232.0,231.95,0.063]
["bitfinex","SOLUSD",1738092955933,0.12549,232.02,231.95,0.063]
["bitfinex","SOLUSD",1738092956253,23.776884,232.0,231.95,0.063]
["bitfinex","SOLUSD",1738092957353,3.0168,232.03,231.97,21.42702622]
["bitfinex","SOLUSD",1738092958247,1.611,232.04,231.97,21.42702622]
["bitfinex","SOLUSD",1738092958248,3.0167,232.04,231.97,21.42702622]
["bitfinex","SOLUSD",1738092958561,3.0167,232.04,231.99,21.42702622]
["bitfinex","SOLUSD",1738092958927,20.0,232.08,231.99,21.42702622]
["bitfinex","SOLUSD",1738092959430,3.0163,232.07,231.99,21.42702622]
["bitfinex","SOLUSD",1738092959639,20.0,232.06,231.99,21.42702622]
["bitfinex","SOLUSD",1738092959838,23.776884,232.05,231.99,21.42702622]
["bitfinex","SOLUSD",1738092960250,23.776884,232.05,231.97,21.42702622]
["bitfinex","SOLUSD",1738092960434,23.776884,232.05,231.95,21.49002622]
["bitfinex","SOLUSD",1738092960757,0.12549,232.0,231.95,0.063]
["bitfinex","SOLUSD",1738092961345,3.0173,231.99,231.95,0.063]
["bitfinex","SOLUSD",1738092961857,3.0172,232.0,231.95,21.49002622]
["bitfinex","SOLUSD",1738092962151,78.14214266,232.01,231.97,21.42702622]
["bitfinex","SOLUSD",1738092962332,78.14214266,232.01,231.99,21.42702622]
["bitfinex","SOLUSD",1738092962534,78.14214266,232.01,231.98,13.39117664]
["bitfinex","SOLUSD",1738092963149,3.0168,232.04,231.98,13.39117664]
["bitfinex","SOLUSD",1738092963452,0.12549,232.06,231.98,13.39117664]
["bitfinex","SOLUSD",1738092963953,26.793184,232.07,232.0,13.39117664]
["bitfinex","SOLUSD",1738092964456,3.0163,232.07,232.0,13.39117664]
["bitfinex","SOLUSD",1738092964835,3.0163,232.07,232.02,13.39117664]
["bitfinex","SOLUSD",1738092966348,1.72916791,232.11,232.02,13.39117664]
["bitfinex","SOLUSD",1738092966349,0.03,232.06,232.05,20.0]
["bitfinex","SOLUSD",1738092966757,0.03,232.06,232.05,33.39117664]
["bitfinex","SOLUSD",1738092966962,0.03,232.06,232.05,13.39117664]
["bitfinex","SOLUSD",1738092967141,0.03,232.06,232.03,13.39117664]
["bitfinex","SOLUSD",1738092967545,0.03,232.06,232.05,13.39117664]
["bitfinex","SOLUSD",1738092967738,0.03,232.06,232.03,13.39117664]
["bitfinex","SOLUSD",1738092968634,0.03,232.06,232.01,13.39117664]
["bitfinex","SOLUSD",1738092968842,0.03,232.06,231.99,13.39117664]
["bitfinex","SOLUSD",1738092969366,0.03,232.06,232.01,13.39117664]
["bitfinex","SOLUSD",1738092969939,0.03,232.06,232.03,13.39117664]
["bitfinex","SOLUSD",1738092970256,0.03,232.06,232.05,13.39117664]
["bitfinex","SOLUSD",1738092973339,0.03,232.06,232.05,17.70057664]
["bitfinex","SOLUSD",1738092973544,0.03,232.06,232.05,19.6454771]
["bitfinex","SOLUSD",1738092973744,0.03,232.06,232.05,26.0352771]
["bitfinex","SOLUSD",1738092973945,0.03,232.06,232.05,28.2862571]
["bitfinex","SOLUSD",1738092974177,0.03,232.06,232.05,26.2862571]
["bitfinex","SOLUSD",1738092974351,0.03,232.06,232.05,27.2862571]
["bitfinex","SOLUSD",1738092974561,0.03,232.06,232.05,26.2862571]
["bitfinex","SOLUSD",1738092974950,0.03,232.06,232.05,27.0352771]
["bitfinex","SOLUSD",1738092975367,0.03,232.06,232.05,13.39117664]
["bitfinex","SOLUSD",1738092975573,0.03,232.06,232.03,13.76175916]
["bitfinex","SOLUSD",1738092975780,0.03,232.06,232.01,13.39117664]
["bitfinex","SOLUSD",1738092975960,0.03,232.06,231.99,13.39117664]
["bitfinex","SOLUSD",1738092976281,0.03,232.06,231.98,0.063]
["bitfinex","SOLUSD",1738092976750,0.03,232.06,231.99,13.39117664]
["bitfinex","SOLUSD",1738092978582,0.03,232.06,231.99,17.70167664]
["bitfinex","SOLUSD",1738092979154,0.03,232.06,232.01,13.39117664]
["bitfinex","SOLUSD",1738092979458,0.03,232.06,232.05,13.39117664]
["bitfinex","SOLUSD",1738092980468,0.03,232.06,232.05,18.0712135]
["bitfinex","SOLUSD",1738092981080,0.03,232.12,232.08,20.0]
["bitfinex","SOLUSD",1738092981266,0.03,232.12,232.11,13.39117664]
["bitfinex","SOLUSD",1738092981603,0.03,232.12,232.07,13.39117664]
["bitfinex","SOLUSD",1738092981784,0.03,232.12,232.05,13.39117664]
["bitfinex","SOLUSD",1738092982481,0.03,232.12,231.99,0.43364813]
["bitfinex","SOLUSD",1738092982482,23.776884,232.09,232.01,13.39117664]
["bitfinex","SOLUSD",1738092982661,0.12549,232.08,231.99,0.063]
["bitfinex","SOLUSD",1738092983049,23.902374,232.05,231.99,0.063]
["bitfinex","SOLUSD",1738092983588,23.902374,232.01,231.99,0.063]
["bitfinex","SOLUSD",1738092983889,26.919574,232.0,231.99,0.063]
["bitfinex","SOLUSD",1738092985153,26.919574,232.0,231.99,0.0001]
["bitfinex","SOLUSD",1738092985154,28.481474,232.0,231.99,0.0001]
["bitfinex","SOLUSD",1738092986284,1.5619,232.0,231.99,0.0001]
["bitfinex","SOLUSD",1738092986490,3.0171,232.01,231.99,0.0001]
["bitfinex","SOLUSD",1738092987081,3.0169,232.03,231.99,0.0001]
["bitfinex","SOLUSD",1738092987660,4.562,232.05,231.99,0.0001]
["bitfinex","SOLUSD",1738092987856,3.0164,232.07,231.99,0.0001]
["bitfinex","SOLUSD",1738092988052,20.0,232.06,231.99,0.0001]
["bitfinex","SOLUSD",1738092988253,43.776884,232.06,231.99,0.0001]
["bitfinex","SOLUSD",1738092988570,23.776884,232.01,231.99,0.0001]
["bitfinex","SOLUSD",1738092988765,0.12549,232.0,231.99,0.0001]
["bitfinex","SOLUSD",1738092988975,43.902374,232.0,231.99,0.0001]
["bitfinex","SOLUSD",1738092989560,78.14214266,232.05,231.95,0.063]
["bitfinex","SOLUSD",1738092989761,10.5561,232.09,231.96,21.43193614]
["bitfinex","SOLUSD",1738092989991,13.6961,232.09,231.96,21.43193614]
["bitfinex","SOLUSD",1738092990284,88.69824266,232.09,231.98,21.43193614]
["bitfinex","SOLUSD",1738092990474,81.15814266,232.09,232.0,21.43193614]
["bitfinex","SOLUSD",1738092991084,23.902374,232.08,231.98,21.43193614]
["bitfinex","SOLUSD",1738092991472,23.776884,232.06,231.98,21.43193614]
["bitfinex","SOLUSD",1738092991772,20.0,232.09,232.0,21.43193614]
["bitfinex","SOLUSD",1738092992084,23.0161,232.09,232.0,21.43193614]
["bitfinex","SOLUSD",1738092992293,3.0159,232.1,232.02,21.43193614]
["bitfinex","SOLUSD",1738092992579,23.776884,232.09,232.04,21.43193614]
["bitfinex","SOLUSD",1738092993187,23.776884,232.09,232.02,21.43193614]
["bitfinex","SOLUSD",1738092993476,23.902374,232.1,232.02,21.43193614]
["bitfinex","SOLUSD",1738092993880,23.776884,232.1,232.02,25.74183614]
["bitfinex","SOLUSD",1738092994057,23.776884,232.1,232.04,21.43193614]
["bitfinex","SOLUSD",1738092994262,0.03,232.12,232.06,21.43193614]
["bitfinex","SOLUSD",1738092994488,0.03,232.12,232.06,0.0812812]
["bitfinex","SOLUSD",1738092994973,26.822484,232.12,232.06,0.0812812]
["bitfinex","SOLUSD",1738092995358,0.03,232.12,232.06,0.0812812]
["bitfinex","SOLUSD",1738092995562,0.03,232.12,232.06,25.82231734]
["bitfinex","SOLUSD",1738092995783,0.03,232.12,232.08,21.43193614]
["bitfinex","SOLUSD",1738092996896,0.03,232.12,232.06,25.82231734]
["bitfinex","SOLUSD",1738092997190,23.776884,232.11,232.06,0.0812812]
["bitfinex","SOLUSD",1738092997558,3.0158,232.11,232.06,0.0812812]
["bitfinex","SOLUSD",1738092998176,0.03,232.12,232.06,0.0812812]
["bitfinex","SOLUSD",1738092998383,0.03,232.12,232.06,21.51321734]
["bitfinex","SOLUSD",1738092999176,0.03,232.12,232.08,21.43193614]
["bitfinex","SOLUSD",1738092999561,0.03,232.12,232.1,21.43193614]
["bitfinex","SOLUSD",1738092999758,0.03,232.12,232.11,0.37054758]
["bitfinex","SOLUSD",1738093001562,0.03,232.12,232.11,4.67884758]
["bitfinex","SOLUSD",1738093003088,0.03,232.12,232.1,21.43193614]
["bitfinex","SOLUSD",1738093003461,0.03,232.12,232.1,25.74033614]
["bitfinex","SOLUSD",1738093004072,0.03,232.12,232.1,21.43193614]
["bitfinex","SOLUSD",1738093004578,0.03,232.12,232.1,25.74033614]
["bitfinex","SOLUSD",1738093004780,0.03,232.12,232.1,21.43193614]
["bitfinex","SOLUSD",1738093005365,0.03,232.12,232.11,0.37054554]
["bitfinex","SOLUSD",1738093006295,0.03,232.12,232.1,25.74033614]
["bitfinex","SOLUSD",1738093006606,0.03,232.12,232.08,21.43193614]
["bitfinex","SOLUSD",1738093006797,0.03,232.12,232.08,25.74073614]
["bitfinex","SOLUSD",1738093007468,0.03,232.12,232.1,21.43193614]
["bitfinex","SOLUSD",1738093007673,0.03,232.12,232.11,0.37056045]
["bitfinex","SOLUSD",1738093008471,0.03,232.12,232.1,21.43193614]
["bitfinex","SOLUSD",1738093008889,0.03,232.12,232.08,21.80249837]
["bitfinex","SOLUSD",1738093009103,0.03,232.12,232.06,0.0812812]
["bitfinex","SOLUSD",1738093009592,23.902374,232.11,232.06,0.0812812]
["bitfinex","SOLUSD",1738093010691,23.776884,232.07,232.06,0.0812812]
["bitfinex","SOLUSD",1738093010988,23.14179,232.07,232.06,0.0812812]
["bitfinex","SOLUSD",1738093011188,0.12549,232.04,231.99,0.063]
["bitfinex","SOLUSD",1738093011881,23.776884,232.05,231.99,0.063]
["bitfinex","SOLUSD",1738093013082,26.793484,232.05,231.99,0.063]
["bitfinex","SOLUSD",1738093013899,1.6062,232.06,231.99,0.063]
["bitfinex","SOLUSD",1738093014122,1.6062,232.06,231.99,25.80533614]
["bitfinex","SOLUSD",1738093014394,3.0161,232.09,231.99,25.80533614]
["bitfinex","SOLUSD",1738093015100,3.0161,232.09,231.99,21.49493614]
["bitfinex","SOLUSD",1738093015401,23.776884,232.07,231.99,0.063]
["bitfinex","SOLUSD",1738093015608,23.776884,232.08,231.99,0.063]
["bitfinex","SOLUSD",1738093016103,23.776884,232.08,231.99,21.49493614]
["bitfinex","SOLUSD",1738093016312,23.776884,232.08,231.99,25.80543614]
["bitfinex","SOLUSD",1738093016609,23.776884,232.08,232.0,13.3878328]
["bitfinex","SOLUSD",1738093016903,26.792684,232.11,232.0,13.3878328]
["bitfinex","SOLUSD",1738093018303,0.12549,232.1,232.0,13.3878328]
["bitfinex","SOLUSD",1738093018504,0.12549,232.08,232.0,13.3878328]
["bitfinex","SOLUSD",1738093018686,0.12549,232.08,231.99,0.063]
["bitfinex","SOLUSD",1738093019095,0.12549,232.05,231.99,0.063]
["bitfinex","SOLUSD",1738093020306,78.26763266,232.05,231.99,0.063]
["bitfinex","SOLUSD",1738093020517,0.12549,232.02,231.99,0.063]
["bitfinex","SOLUSD",1738093020681,23.902374,232.02,231.99,0.063]
["bitfinex","SOLUSD",1738093021010,23.776884,232.0,231.99,0.063]
["bitfinex","SOLUSD",1738093021304,106.276884,231.99,231.98,0.0001]
["bitfinex","SOLUSD",1738093021883,0.12549,231.96,231.95,0.0001]
["bitfinex","SOLUSD",1738093022584,26.920074,231.96,231.95,0.0001]
["bitfinex","SOLUSD",1738093023186,23.902374,231.95,231.94,0.0001]
["bitfinex","SOLUSD",1738093023513,20.12549,231.89,231.88,0.063]
["bitfinex","SOLUSD",1738093023696,43.902374,231.89,231.88,0.063]
["bitfinex","SOLUSD",1738093024382,0.12549,231.87,231.86,0.063]
["bitfinex","SOLUSD",1738093024906,23.902374,231.84,231.83,0.063]
["bitfinex","SOLUSD",1738093026641,26.921674,231.84,231.83,0.063]
["bitfinex","SOLUSD",1738093027516,20.0,231.77,231.75,0.063]
["bitfinex","SOLUSD",1738093027810,23.776884,231.76,231.75,0.063]
["bitfinex","SOLUSD",1738093028513,10.5684,231.82,231.75,0.063]
["bitfinex","SOLUSD",1738093028695,20.0,231.78,231.75,0.063]
["bitfinex","SOLUSD",1738093029018,0.12549,231.76,231.75,0.063]
["bitfinex","SOLUSD",1738093030405,43.902374,231.75,231.72,0.063]
["bitfinex","SOLUSD",1738093030610,46.922774,231.75,231.72,0.063]
["bitfinex","SOLUSD",1738093031010,49.481974,231.75,231.72,0.063]
["bitfinex","SOLUSD",1738093031220,43.776884,231.72,231.71,0.063]
["bitfinex","SOLUSD",1738093031521,43.776884,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738093031522,23.776884,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738093031823,20.0,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738093031998,4.5796,231.75,231.64,21.452783]
["bitfinex","SOLUSD",1738093032203,4.5796,231.75,231.66,21.452783]
["bitfinex","SOLUSD",1738093032394,20.0,231.73,231.66,21.452783]
["bitfinex","SOLUSD",1738093032598,20.0,231.73,231.68,21.452783]
["bitfinex","SOLUSD",1738093033019,23.0208,231.73,231.68,21.452783]
["bitfinex","SOLUSD",1738093033202,23.776884,231.72,231.66,21.452783]
["bitfinex","SOLUSD",1738093034300,23.776884,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738093034301,23.776884,231.72,231.64,21.452783]
["bitfinex","SOLUSD",1738093034499,23.776884,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738093034729,23.902374,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738093036125,82.5,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738093036302,82.5,231.69,231.64,21.452783]
["bitfinex","SOLUSD",1738093036504,82.5,231.69,231.66,21.452783]
["bitfinex","SOLUSD",1738093037028,82.5,231.74,231.68,21.452783]
["bitfinex","SOLUSD",1738093037230,82.5,231.74,231.7,21.452783]
["bitfinex","SOLUSD",1738093037533,1.5395,231.82,231.64,4.317]
["bitfinex","SOLUSD",1738093037534,82.5,231.81,231.72,21.452783]
["bitfinex","SOLUSD",1738093037708,82.5,231.81,231.78,21.452783]
["bitfinex","SOLUSD",1738093037909,23.902374,231.81,231.78,21.452783]
["bitfinex","SOLUSD",1738093038113,0.12549,231.81,231.78,21.452783]
["bitfinex","SOLUSD",1738093038631,23.776884,231.84,231.78,21.452783]
["bitfinex","SOLUSD",1738093038840,26.1592,231.85,231.78,21.452783]
["bitfinex","SOLUSD",1738093039214,20.0,231.81,231.74,21.452783]
["bitfinex","SOLUSD",1738093039413,20.0,231.81,231.72,21.452783]
["bitfinex","SOLUSD",1738093039941,20.0,231.8,231.7,21.452783]
["bitfinex","SOLUSD",1738093040111,20.0,231.75,231.66,21.452783]
["bitfinex","SOLUSD",1738093040307,23.776884,231.74,231.66,21.452783]
["bitfinex","SOLUSD",1738093040834,23.776884,231.72,231.64,21.452783]
["bitfinex","SOLUSD",1738093041221,23.776884,231.72,231.66,21.452783]
["bitfinex","SOLUSD",1738093041819,23.776884,231.72,231.64,21.452783]
["bitfinex","SOLUSD",1738093042029,0.12549,231.71,231.64,21.452783]
["bitfinex","SOLUSD",1738093042433,0.12549,231.71,231.62,21.515783]
["bitfinex","SOLUSD",1738093042632,20.0,231.71,231.62,21.515783]
["bitfinex","SOLUSD",1738093042956,23.902374,231.7,231.62,21.515783]
["bitfinex","SOLUSD",1738093044721,23.902374,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738093045417,23.776884,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738093045831,0.12549,231.65,231.62,0.063]
["bitfinex","SOLUSD",1738093046934,0.12549,231.65,231.62,21.515783]
["bitfinex","SOLUSD",1738093048140,20.0,231.69,231.62,21.515783]
["bitfinex","SOLUSD",1738093048835,20.0,231.69,231.64,21.452783]
["bitfinex","SOLUSD",1738093049040,23.902374,231.68,231.64,21.452783]
["bitfinex","SOLUSD",1738093049430,23.902374,231.68,231.67,21.452783]
["bitfinex","SOLUSD",1738093049828,0.12549,231.68,231.67,21.452783]
["bitfinex","SOLUSD",1738093050035,1.5635,231.76,231.67,21.452783]
["bitfinex","SOLUSD",1738093050238,23.776884,231.75,231.71,21.452783]
["bitfinex","SOLUSD",1738093050417,1.5635,231.76,231.71,21.452783]
["bitfinex","SOLUSD",1738093050623,82.5,231.78,231.73,21.452783]
["bitfinex","SOLUSD",1738093051032,3.0826,231.82,231.75,21.452783]
["bitfinex","SOLUSD",1738093051231,0.063,231.82,231.77,21.452783]
["bitfinex","SOLUSD",1738093052434,0.063,231.82,231.79,21.452783]
["bitfinex","SOLUSD",1738093052823,0.063,231.82,231.77,21.452783]
["bitfinex","SOLUSD",1738093054154,20.0,231.81,231.77,21.452783]
["bitfinex","SOLUSD",1738093054354,0.063,231.82,231.79,21.452783]
["bitfinex","SOLUSD",1738093054545,0.063,231.82,231.81,21.452783]
["bitfinex","SOLUSD",1738093057250,0.063,231.82,231.81,26.13768187]
["bitfinex","SOLUSD",1738093058332,0.063,231.82,231.81,47.59046487]
["bitfinex","SOLUSD",1738093058728,0.063,231.82,231.81,26.13768187]
["bitfinex","SOLUSD",1738093060429,0.063,231.82,231.81,47.59046487]
["bitfinex","SOLUSD",1738093060634,23.839884,231.96,231.81,47.59046487]
["bitfinex","SOLUSD",1738093060835,106.339884,231.96,231.91,21.452783]
["bitfinex","SOLUSD",1738093061544,0.12549,231.92,231.89,21.452783]
["bitfinex","SOLUSD",1738093061860,23.902374,231.92,231.89,21.452783]
["bitfinex","SOLUSD",1738093062648,20.12549,231.92,231.85,21.452783]
["bitfinex","SOLUSD",1738093062842,82.5,231.94,231.87,21.452783]
["bitfinex","SOLUSD",1738093063144,82.5,231.94,231.91,21.452783]
["bitfinex","SOLUSD",1738093063346,23.902374,231.93,231.91,21.452783]
["bitfinex","SOLUSD",1738093064358,0.063,231.96,231.91,21.452783]
["bitfinex","SOLUSD",1738093064545,0.063,231.96,231.95,21.452783]
["bitfinex","SOLUSD",1738093065765,0.063,231.96,231.91,21.452783]
["bitfinex","SOLUSD",1738093065948,3.0807,231.96,231.89,21.452783]
["bitfinex","SOLUSD",1738093066263,26.794784,231.95,231.87,21.452783]
["bitfinex","SOLUSD",1738093066472,26.794784,231.95,231.85,21.452783]
["bitfinex","SOLUSD",1738093066959,23.776884,231.95,231.87,21.452783]
["bitfinex","SOLUSD",1738093067270,23.776884,231.95,231.91,21.452783]
["bitfinex","SOLUSD",1738093067766,0.063,231.96,231.91,21.452783]
["bitfinex","SOLUSD",1738093068060,0.063,231.96,231.94,21.452783]
["bitfinex","SOLUSD",1738093068954,0.063,231.96,231.92,21.452783]
["bitfinex","SOLUSD",1738093071164,0.063,231.96,231.9,21.452783]
["bitfinex","SOLUSD",1738093071957,0.063,231.96,231.92,21.452783]
["bitfinex","SOLUSD",1738093072559,0.063,231.96,231.94,21.452783]
["bitfinex","SOLUSD",1738093072761,0.063,231.96,231.9,21.452783]
["bitfinex","SOLUSD",1738093072948,0.063,231.96,231.82,0.37095981]
["bitfinex","SOLUSD",1738093072949,23.776884,231.95,231.88,21.452783]
["bitfinex","SOLUSD",1738093073148,23.776884,231.95,231.86,21.452783]
["bitfinex","SOLUSD",1738093073956,23.776884,231.93,231.86,21.452783]
["bitfinex","SOLUSD",1738093074976,109.294984,231.93,231.86,21.452783]
["bitfinex","SOLUSD",1738093076273,23.776884,231.91,231.82,21.452783]
["bitfinex","SOLUSD",1738093076854,82.5,231.9,231.86,21.452783]
["bitfinex","SOLUSD",1738093077163,0.12549,231.92,231.86,21.452783]
["bitfinex","SOLUSD",1738093077365,23.902374,231.92,231.88,21.452783]
["bitfinex","SOLUSD",1738093078347,23.902374,231.92,231.9,21.452783]
["bitfinex","SOLUSD",1738093078779,0.12549,231.92,231.9,21.452783]
["bitfinex","SOLUSD",1738093080352,82.563,231.96,231.9,21.452783]
["bitfinex","SOLUSD",1738093080554,23.839884,231.96,231.9,21.452783]
["bitfinex","SOLUSD",1738093080978,23.839884,231.96,231.88,21.452783]
["bitfinex","SOLUSD",1738093081282,26.857684,231.96,231.88,21.452783]
["bitfinex","SOLUSD",1738093082574,23.839884,231.96,231.9,21.452783]
["bitfinex","SOLUSD",1738093082760,26.857584,231.96,231.88,21.452783]
["bitfinex","SOLUSD",1738093083080,23.839884,231.96,231.9,21.452783]
["bitfinex","SOLUSD",1738093083380,23.839884,231.96,231.92,21.452783]
["bitfinex","SOLUSD",1738093083381,0.063,231.96,231.92,21.452783]
["bitfinex","SOLUSD",1738093083572,0.063,231.96,231.94,21.452783]
["bitfinex","SOLUSD",1738093084378,0.063,231.96,231.94,25.764083]
["bitfinex","SOLUSD",1738093085083,0.063,231.96,231.95,0.37082386]
["bitfinex","SOLUSD",1738093086360,0.063,231.96,231.95,4.68202386]
["bitfinex","SOLUSD",1738093087871,0.063,231.96,231.94,21.452783]
["bitfinex","SOLUSD",1738093088183,0.063,231.96,231.94,26.13503919]
["bitfinex","SOLUSD",1738093088360,0.063,231.96,231.95,21.452783]
["bitfinex","SOLUSD",1738093088759,0.063,232.06,231.96,6.589]
["bitfinex","SOLUSD",1738093088981,0.063,232.06,232.05,21.452783]
["bitfinex","SOLUSD",1738093089283,0.063,232.06,232.01,21.452783]
["bitfinex","SOLUSD",1738093089672,0.063,232.06,232.03,21.452783]
["bitfinex","SOLUSD",1738093090577,0.063,232.06,232.05,21.452783]
["bitfinex","SOLUSD",1738093091674,0.063,232.06,232.03,21.452783]
["bitfinex","SOLUSD",1738093093181,0.063,232.06,232.05,21.452783]
["bitfinex","SOLUSD",1738093093880,0.063,232.06,232.03,21.452783]
["bitfinex","SOLUSD",1738093094260,0.063,232.06,232.02,21.452783]
["bitfinex","SOLUSD",1738093094490,0.063,232.06,231.96,6.589]
["bitfinex","SOLUSD",1738093094491,0.063,232.06,232.0,21.452783]
["bitfinex","SOLUSD",1738093094984,23.839884,232.06,232.0,21.452783]
["bitfinex","SOLUSD",1738093095886,0.063,232.06,232.0,21.452783]
["bitfinex","SOLUSD",1738093096190,0.063,232.06,232.02,21.452783]
["bitfinex","SOLUSD",1738093096572,0.063,232.06,232.04,21.452783]
["bitfinex","SOLUSD",1738093098082,0.063,232.06,232.04,25.762183]
["bitfinex","SOLUSD",1738093098299,0.063,232.06,232.04,26.13282941]
["bitfinex","SOLUSD",1738093099286,0.063,232.06,232.05,21.452783]
["bitfinex","SOLUSD",1738093100990,0.063,232.06,232.05,25.762183]
["bitfinex","SOLUSD",1738093101288,0.03,232.12,232.09,20.0]
["bitfinex","SOLUSD",1738093101590,0.03,232.12,232.11,21.452783]
["bitfinex","SOLUSD",1738093102287,0.063,232.2,232.19,21.452783]
["bitfinex","SOLUSD",1738093103084,0.063,232.2,232.17,21.452783]
["bitfinex","SOLUSD",1738093103388,0.12549,232.19,232.13,21.452783]
["bitfinex","SOLUSD",1738093104007,23.902374,232.19,232.13,21.452783]
["bitfinex","SOLUSD",1738093104211,0.063,232.2,232.17,21.452783]
["bitfinex","SOLUSD",1738093104399,0.063,232.2,232.1,4.3084]
["bitfinex","SOLUSD",1738093104400,0.063,232.2,232.15,21.452783]
["bitfinex","SOLUSD",1738093104600,0.12549,232.19,232.15,21.452783]
["bitfinex","SOLUSD",1738093104898,0.12549,232.19,232.13,21.452783]
["bitfinex","SOLUSD",1738093105112,0.12549,232.19,232.15,21.452783]
["bitfinex","SOLUSD",1738093105274,23.902374,232.19,232.15,21.452783]
["bitfinex","SOLUSD",1738093105710,0.063,232.2,232.15,21.452783]
["bitfinex","SOLUSD",1738093106003,23.839884,232.2,232.13,21.452783]
["bitfinex","SOLUSD",1738093106176,23.0777,232.2,232.13,21.452783]
["bitfinex","SOLUSD",1738093106604,23.839884,232.2,232.13,21.452783]
["bitfinex","SOLUSD",1738093106814,26.854484,232.2,232.13,21.452783]
["bitfinex","SOLUSD",1738093107304,26.854484,232.2,232.11,21.452783]
["bitfinex","SOLUSD",1738093108286,23.839884,232.2,232.11,21.452783]
["bitfinex","SOLUSD",1738093108487,0.063,232.2,232.13,21.452783]
["bitfinex","SOLUSD",1738093108698,0.063,232.2,232.15,21.452783]
["bitfinex","SOLUSD",1738093109591,0.063,232.2,232.15,25.760283]
["bitfinex","SOLUSD",1738093110207,0.063,232.2,232.19,21.452783]
["bitfinex","SOLUSD",1738093111092,0.063,232.2,232.15,21.452783]
["bitfinex","SOLUSD",1738093112214,0.063,232.2,232.17,21.452783]
["bitfinex","SOLUSD",1738093112815,0.063,232.2,232.19,21.452783]
["bitfinex","SOLUSD",1738093113292,0.063,232.2,232.17,21.452783]
["bitfinex","SOLUSD",1738093114215,0.063,232.2,232.17,25.759883]
["bitfinex","SOLUSD",1738093114605,0.063,232.2,232.19,21.452783]
["bitfinex","SOLUSD",1738093115117,0.063,232.2,232.17,21.452783]
["bitfinex","SOLUSD",1738093116619,0.063,232.2,232.15,21.452783]
["bitfinex","SOLUSD",1738093118605,0.063,232.2,232.15,13.37212978]
["bitfinex","SOLUSD",1738093118800,0.063,232.2,232.17,13.37212978]
["bitfinex","SOLUSD",1738093119494,0.063,232.2,232.15,13.37212978]
["bitfinex","SOLUSD",1738093120815,0.063,232.2,232.13,13.37212978]
["bitfinex","SOLUSD",1738093121117,106.276884,232.19,232.12,0.03]
["bitfinex","SOLUSD",1738093121489,20.0,232.14,232.12,0.03]
["bitfinex","SOLUSD",1738093122017,23.776884,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093124317,20.0,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093124690,20.12549,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093125119,23.14099,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093125496,3.14099,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093125698,26.917874,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093127710,23.902374,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093127919,90.2847,232.18,232.12,0.03]
["bitfinex","SOLUSD",1738093128302,7.7847,232.18,232.12,0.03]
["bitfinex","SOLUSD",1738093128623,1.5506,232.18,232.12,13.40212978]
["bitfinex","SOLUSD",1738093128820,0.063,232.2,232.16,13.37212978]
["bitfinex","SOLUSD",1738093130126,0.063,232.18,232.16,13.37212978]
["bitfinex","SOLUSD",1738093130694,0.063,232.18,232.17,21.39040241]
["bitfinex","SOLUSD",1738093132191,0.063,232.18,232.15,21.39040241]
["bitfinex","SOLUSD",1738093133322,0.063,232.18,232.13,21.39040241]
["bitfinex","SOLUSD",1738093135592,0.063,232.18,232.12,0.03]
["bitfinex","SOLUSD",1738093136418,0.063,232.18,232.13,21.39040241]
["bitfinex","SOLUSD",1738093136619,0.063,232.18,232.17,21.39040241]
["bitfinex","SOLUSD",1738093137620,0.063,232.18,232.17,25.69750241]
["bitfinex","SOLUSD",1738093139002,0.063,232.18,232.17,21.39040241]
["bitfinex","SOLUSD",1738093141116,0.063,232.18,232.17,26.06796412]
["bitfinex","SOLUSD",1738093141815,0.063,232.18,232.17,21.39040241]
["bitfinex","SOLUSD",1738093142632,0.063,232.18,232.17,25.69750241]
["bitfinex","SOLUSD",1738093144412,0.03,232.3,232.21,2.0]
["bitfinex","SOLUSD",1738093144621,0.03,232.3,232.29,21.39040241]
["bitfinex","SOLUSD",1738093145906,0.03,232.3,232.29,25.69530241]
["bitfinex","SOLUSD",1738093149406,0.03,232.3,232.29,21.39040241]
["bitfinex","SOLUSD",1738093149604,0.03,232.3,232.25,4.3057]
["bitfinex","SOLUSD",1738093150028,0.03,232.3,232.25,4.67594705]
["bitfinex","SOLUSD",1738093150244,0.03,232.3,232.25,26.06634946]
["bitfinex","SOLUSD",1738093150756,0.03,232.3,232.25,25.69610241]
["bitfinex","SOLUSD",1738093151637,0.03,232.3,232.29,21.39040241]
["bitfinex","SOLUSD",1738093152022,0.03,232.36,232.32,21.0]
["bitfinex","SOLUSD",1738093152350,0.03,232.36,232.35,20.0]
["bitfinex","SOLUSD",1738093152547,0.03,232.36,232.35,41.39040241]
["bitfinex","SOLUSD",1738093152751,0.03,232.36,232.35,41.76040245]
["bitfinex","SOLUSD",1738093153324,0.0001,232.36,232.35,41.76040245]
["bitfinex","SOLUSD",1738093153548,0.0001,232.36,232.35,46.06420245]
["bitfinex","SOLUSD",1738093154355,0.0001,232.36,232.35,41.76040245]
["bitfinex","SOLUSD",1738093154656,0.0001,232.36,232.35,41.39040241]
["bitfinex","SOLUSD",1738093154850,0.0001,232.36,232.35,21.39040241]
["bitfinex","SOLUSD",1738093156930,0.0001,232.36,232.35,26.06429453]
["bitfinex","SOLUSD",1738093159653,0.0001,232.36,232.34,21.39040241]
["bitfinex","SOLUSD",1738093160156,0.0001,232.36,232.35,21.39040241]
["bitfinex","SOLUSD",1738093162747,0.0001,232.36,232.32,21.39040241]
["bitfinex","SOLUSD",1738093162956,0.0001,232.36,232.31,21.39040241]
["bitfinex","SOLUSD",1738093163335,0.0001,232.36,232.32,21.39040241]
["bitfinex","SOLUSD",1738093164767,0.0001,232.36,232.3,21.39040241]
["bitfinex","SOLUSD",1738093164768,23.902474,232.36,232.3,21.39040241]
["bitfinex","SOLUSD",1738093165169,23.902474,232.36,232.27,21.39040241]
["bitfinex","SOLUSD",1738093165463,23.902474,232.36,232.25,21.39040241]
["bitfinex","SOLUSD",1738093165879,23.902474,232.36,232.26,21.39040241]
["bitfinex","SOLUSD",1738093166180,23.902474,232.36,232.27,21.39040241]
["bitfinex","SOLUSD",1738093166675,23.776884,232.34,232.27,21.39040241]
["bitfinex","SOLUSD",1738093166861,23.776884,232.34,232.28,21.39040241]
["bitfinex","SOLUSD",1738093167654,23.776884,232.34,232.27,21.39040241]
["bitfinex","SOLUSD",1738093168658,3.0126,232.35,232.27,21.39040241]
["bitfinex","SOLUSD",1738093168872,3.0126,232.35,232.26,21.39040241]
["bitfinex","SOLUSD",1738093169466,9.4264,232.35,232.26,21.39040241]
["bitfinex","SOLUSD",1738093170455,0.12549,232.34,232.28,21.39040241]
["bitfinex","SOLUSD",1738093170656,0.12549,232.34,232.3,13.35725956]
["bitfinex","SOLUSD",1738093170956,0.12549,232.34,232.25,4.3057]
["bitfinex","SOLUSD",1738093170957,0.12549,232.34,232.31,13.35725956]
["bitfinex","SOLUSD",1738093171145,0.0001,232.36,232.32,13.35725956]
["bitfinex","SOLUSD",1738093172675,0.0001,232.36,232.34,13.35725956]
["bitfinex","SOLUSD",1738093174183,0.0001,232.36,232.34,13.72736879]
["bitfinex","SOLUSD",1738093174861,0.0001,232.36,232.35,4.3038]
["bitfinex","SOLUSD",1738093177078,0.0001,232.36,232.34,13.35725956]
["bitfinex","SOLUSD",1738093177288,0.0001,232.36,232.32,13.35725956]
["bitfinex","SOLUSD",1738093178454,0.0001,232.36,232.35,13.35725956]
["bitfinex","SOLUSD",1738093178877,0.0001,232.36,232.33,13.35725956]
["bitfinex","SOLUSD",1738093179076,0.0001,232.36,232.34,0.03]
["bitfinex","SOLUSD",1738093180993,0.0001,232.36,232.34,13.38725956]
["bitfinex","SOLUSD",1738093185988,0.0001,232.36,232.34,17.69125956]
["bitfinex","SOLUSD",1738093186772,0.0001,232.36,232.34,18.06133715]
["bitfinex","SOLUSD",1738093187460,0.0001,232.36,232.34,19.62823715]
["bitfinex","SOLUSD",1738093187666,0.0001,232.36,232.34,20.62823715]
["bitfinex","SOLUSD",1738093187983,0.063,232.42,232.37,20.0]
["bitfinex","SOLUSD",1738093188214,0.063,232.44,232.43,24.3023]
["bitfinex","SOLUSD",1738093188384,0.063,232.44,232.43,38.02944811]
["bitfinex","SOLUSD",1738093191607,0.0001,232.44,232.43,38.02944811]
["bitfinex","SOLUSD",1738093192803,0.0001,232.44,232.43,51.38670767]
["bitfinex","SOLUSD",1738093192982,4.740106,232.54,232.44,1.0]
["bitfinex","SOLUSD",1738093193186,4.740106,232.54,232.53,13.35725956]
["bitfinex","SOLUSD",1738093193491,4.740106,232.54,232.52,13.35725956]
["bitfinex","SOLUSD",1738093193790,4.740106,232.54,232.53,13.35725956]
["bitfinex","SOLUSD",1738093194189,4.740106,232.54,232.53,17.65775956]
["bitfinex","SOLUSD",1738093198411,6e-06,232.54,232.53,17.65775956]
["bitfinex","SOLUSD",1738093202519,6e-06,232.54,232.53,4.3005]
["bitfinex","SOLUSD",1738093203018,6e-06,232.54,232.53,17.65775956]
["bitfinex","SOLUSD",1738093203222,6e-06,232.54,232.53,18.02754239]
["bitfinex","SOLUSD",1738093205810,6e-06,232.54,232.53,17.65775956]
["bitfinex","SOLUSD",1738093209712,6e-06,232.54,232.53,18.02743875]
["bitfinex","SOLUSD",1738093210607,6e-06,232.54,232.53,17.65775956]
["bitfinex","SOLUSD",1738093211511,6e-06,232.54,232.53,4.3005]
["bitfinex","SOLUSD",1738093212327,6e-06,232.54,232.53,17.65775956]
["bitfinex","SOLUSD",1738093215005,6e-06,232.54,232.53,4.3005]
["bitfinex","SOLUSD",1738093215336,6e-06,232.54,232.53,17.65775956]
["bitfinex","SOLUSD",1738093215509,6e-06,232.54,232.53,17.68775956]
["bitfinex","SOLUSD",1738093219436,6e-06,232.54,232.53,18.05754732]
["bitfinex","SOLUSD",1738093220629,0.063,232.6,232.56,20.0]
["bitfinex","SOLUSD",1738093220929,0.063,232.6,232.59,13.35725956]
["bitfinex","SOLUSD",1738093221731,0.063,232.6,232.59,17.65665956]
["bitfinex","SOLUSD",1738093223332,0.063,232.6,232.57,17.65685956]
["bitfinex","SOLUSD",1738093224408,0.063,232.6,232.59,13.35725956]
["bitfinex","SOLUSD",1738093225028,0.063,232.6,232.59,17.65665956]
["bitfinex","SOLUSD",1738093230017,0.0001,232.6,232.59,17.65665956]
["bitfinex","SOLUSD",1738093230217,0.0001,232.6,232.59,18.02620773]
["bitfinex","SOLUSD",1738093230438,0.0001,232.6,232.59,19.02620773]
["bitfinex","SOLUSD",1738093230738,0.0001,232.6,232.59,18.02620773]
["bitfinex","SOLUSD",1738093231125,0.0001,232.6,232.59,17.65665956]
["bitfinex","SOLUSD",1738093232943,0.0001,232.6,232.58,17.65675956]
["bitfinex","SOLUSD",1738093233635,0.0001,232.6,232.59,0.36968279]
["bitfinex","SOLUSD",1738093233944,0.0001,232.6,232.58,17.65675956]
["bitfinex","SOLUSD",1738093234651,0.0001,232.6,232.59,0.36962356]
["bitfinex","SOLUSD",1738093235025,0.0001,232.6,232.58,17.65675956]
["bitfinex","SOLUSD",1738093239628,0.0001,232.6,232.58,17.68675956]
["bitfinex","SOLUSD",1738093242146,0.0001,232.6,232.58,13.38725956]
["bitfinex","SOLUSD",1738093242342,0.0001,232.6,232.58,0.03]
["bitfinex","SOLUSD",1738093243348,0.12559,232.6,232.58,0.03]
["bitfinex","SOLUSD",1738093245967,23.776884,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093246958,23.902374,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093248156,20.12549,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093248462,26.911874,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093252967,23.902374,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093253344,0.12549,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093254155,0.0001,232.6,232.58,0.03]
["bitfinex","SOLUSD",1738093254466,0.0001,232.6,232.59,13.35725956]
["bitfinex","SOLUSD",1738093254667,0.0001,232.6,232.59,17.65665956]
["bitfinex","SOLUSD",1738093255669,0.0001,232.6,232.59,13.35725956]
["bitfinex","SOLUSD",1738093256166,0.0001,232.6,232.58,0.03]
["bitfinex","SOLUSD",1738093257073,23.776984,232.6,232.58,0.03]
["bitfinex","SOLUSD",1738093257740,0.12549,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093258475,34.848274,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093260150,118.348274,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093260651,119.348274,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093260856,20.0,232.55,232.53,0.03]
["bitfinex","SOLUSD",1738093261052,23.776884,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738093261254,23.902374,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738093261970,26.912574,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738093262665,23.902374,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738093263277,0.12549,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738093264263,3.13569,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738093264767,0.12549,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738093265678,47.912574,232.54,232.53,0.03]
["bitfinex","SOLUSD",1738093266454,23.776884,232.51,232.41,0.03]
["bitfinex","SOLUSD",1738093266648,106.276884,232.51,232.41,0.03]
["bitfinex","SOLUSD",1738093266870,106.276884,232.51,232.44,13.35725956]
["bitfinex","SOLUSD",1738093267057,51.14,232.75,232.5,13.35725956]
["bitfinex","SOLUSD",1738093267058,3.183,232.58,232.5,13.35725956]
["bitfinex","SOLUSD",1738093267272,6.1928,232.58,232.52,13.35725956]
["bitfinex","SOLUSD",1738093267473,3.183,232.58,232.54,13.35725956]
["bitfinex","SOLUSD",1738093267658,23.776884,232.57,232.54,13.35725956]
["bitfinex","SOLUSD",1738093267979,23.776884,232.57,232.5,13.35725956]
["bitfinex","SOLUSD",1738093268166,3.0099,232.56,232.48,13.35725956]
["bitfinex","SOLUSD",1738093268374,23.776884,232.55,232.44,13.35725956]
["bitfinex","SOLUSD",1738093268759,0.12549,232.54,232.44,13.35725956]
["bitfinex","SOLUSD",1738093268956,11.5348,232.56,232.29,0.0001]
["bitfinex","SOLUSD",1738093268957,1.0,232.3,232.29,0.0001]
["bitfinex","SOLUSD",1738093269181,1.0,232.3,232.19,13.34216286]
["bitfinex","SOLUSD",1738093269182,1.43018334,232.3,232.19,13.34216286]
["bitfinex","SOLUSD",1738093269380,1.0,232.28,232.19,13.34216286]
["bitfinex","SOLUSD",1738093269678,0.43018334,232.27,232.19,13.34216286]
["bitfinex","SOLUSD",1738093270063,20.12549,232.22,232.19,13.34216286]
["bitfinex","SOLUSD",1738093270377,43.902374,232.22,232.19,13.34216286]
["bitfinex","SOLUSD",1738093270577,44.33255734,232.22,232.19,13.34216286]
["bitfinex","SOLUSD",1738093270783,43.902374,232.22,232.19,13.34216286]
["bitfinex","SOLUSD",1738093271363,43.902374,232.22,232.1,0.03]
["bitfinex","SOLUSD",1738093271364,20.0,232.22,232.1,0.03]
["bitfinex","SOLUSD",1738093271563,0.12549,232.18,232.1,0.03]
["bitfinex","SOLUSD",1738093271862,0.12549,232.18,232.1,21.43775564]
["bitfinex","SOLUSD",1738093273474,0.12549,232.18,232.1,0.03]
["bitfinex","SOLUSD",1738093273868,0.55567334,232.18,232.1,0.03]
["bitfinex","SOLUSD",1738093274577,0.12549,232.18,232.1,0.03]
["bitfinex","SOLUSD",1738093276987,0.12549,232.18,232.17,0.00230525]
["bitfinex","SOLUSD",1738093277376,4.5834,232.26,232.17,0.00230525]
["bitfinex","SOLUSD",1738093277572,0.43018334,232.25,232.17,0.00230525]
["bitfinex","SOLUSD",1738093278285,23.776884,232.21,232.17,0.00230525]
["bitfinex","SOLUSD",1738093278458,24.20706734,232.21,232.17,0.00230525]
["bitfinex","SOLUSD",1738093278662,43.776884,232.18,232.17,0.00230525]
["bitfinex","SOLUSD",1738093278874,44.20706734,232.18,232.17,0.00230525]
["bitfinex","SOLUSD",1738093279273,23.776884,232.18,232.17,0.00230525]
["bitfinex","SOLUSD",1738093280271,23.776884,232.18,232.12,4.338]
["bitfinex","SOLUSD",1738093281286,0.12549,232.17,232.12,0.03]
["bitfinex","SOLUSD",1738093283885,1.0,232.24,232.12,0.03]
["bitfinex","SOLUSD",1738093283886,0.43018334,232.25,232.15,21.40775564]
["bitfinex","SOLUSD",1738093284194,0.43018334,232.25,232.12,0.03]
["bitfinex","SOLUSD",1738093284195,0.43018334,232.27,232.17,21.40775564]
["bitfinex","SOLUSD",1738093284488,20.0,232.26,232.17,21.40775564]
["bitfinex","SOLUSD",1738093284789,20.0,232.26,232.12,0.03]
["bitfinex","SOLUSD",1738093284790,24.33255734,232.25,232.15,21.40775564]
["bitfinex","SOLUSD",1738093285090,0.55567334,232.25,232.15,21.40775564]
["bitfinex","SOLUSD",1738093285889,20.0,232.26,232.19,21.40775564]
["bitfinex","SOLUSD",1738093286191,82.5,232.29,232.19,21.40775564]
["bitfinex","SOLUSD",1738093286393,23.776884,232.28,232.19,21.40775564]
["bitfinex","SOLUSD",1738093286990,23.776884,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1738093287294,82.5,232.29,232.2,4.3066]
["bitfinex","SOLUSD",1738093288090,23.776884,232.28,232.2,4.3066]
["bitfinex","SOLUSD",1738093288293,0.063,232.25,232.2,4.3066]
["bitfinex","SOLUSD",1738093290199,0.063,232.25,232.2,25.71435564]
["bitfinex","SOLUSD",1738093290694,0.063,232.25,232.19,13.36775835]
["bitfinex","SOLUSD",1738093291078,0.063,232.25,232.2,13.36775835]
["bitfinex","SOLUSD",1738093291480,0.063,232.25,232.21,13.36775835]
["bitfinex","SOLUSD",1738093291792,0.063,232.25,232.22,13.36775835]
["bitfinex","SOLUSD",1738093292390,0.063,232.25,232.24,13.36775835]
["bitfinex","SOLUSD",1738093292578,14.24686588,232.31,232.25,15.0699]
["bitfinex","SOLUSD",1738093292779,3.12,232.38,232.3,13.36775835]
["bitfinex","SOLUSD",1738093293474,0.12549,232.37,232.29,13.36775835]
["bitfinex","SOLUSD",1738093293678,0.12549,232.35,232.26,13.36775835]
["bitfinex","SOLUSD",1738093294196,0.12549,232.35,232.27,13.36775835]
["bitfinex","SOLUSD",1738093294976,26.13208334,232.38,232.27,13.36775835]
["bitfinex","SOLUSD",1738093294977,43.902374,232.34,232.28,4.3051]
["bitfinex","SOLUSD",1738093295180,26.484474,232.37,232.29,13.36775835]
["bitfinex","SOLUSD",1738093295181,0.12549,232.36,232.29,13.36775835]
["bitfinex","SOLUSD",1738093295398,0.12549,232.36,232.3,13.36775835]
["bitfinex","SOLUSD",1738093295603,2.5816,232.41,232.33,13.36775835]
["bitfinex","SOLUSD",1738093295803,20.0,232.39,232.31,13.36775835]
["bitfinex","SOLUSD",1738093296077,23.902374,232.38,232.31,13.36775835]
["bitfinex","SOLUSD",1738093296504,23.902374,232.38,232.31,4.3044]
["bitfinex","SOLUSD",1738093296808,26.91445734,232.38,232.28,13.36775835]
["bitfinex","SOLUSD",1738093297305,26.91445734,232.38,232.29,13.36775835]
["bitfinex","SOLUSD",1738093298101,26.484274,232.38,232.29,13.36775835]
["bitfinex","SOLUSD",1738093298305,23.902374,232.38,232.31,13.36775835]
["bitfinex","SOLUSD",1738093298490,26.484374,232.38,232.29,17.67255835]
["bitfinex","SOLUSD",1738093299305,23.776884,232.34,232.27,4.3052]
["bitfinex","SOLUSD",1738093301800,20.0,232.35,232.27,4.3052]
["bitfinex","SOLUSD",1738093302009,3.0125,232.37,232.28,13.36775835]
["bitfinex","SOLUSD",1738093302590,0.12549,232.36,232.28,13.36775835]
["bitfinex","SOLUSD",1738093304105,0.12549,232.36,232.29,4.3049]
["bitfinex","SOLUSD",1738093304305,3.0124,232.37,232.29,4.3049]
["bitfinex","SOLUSD",1738093304497,0.43018334,232.36,232.26,13.36775835]
["bitfinex","SOLUSD",1738093304811,23.776884,232.32,232.25,0.03]
["bitfinex","SOLUSD",1738093305010,0.43018334,232.31,232.25,0.03]
["bitfinex","SOLUSD",1738093306316,23.776884,232.29,232.25,0.03]
["bitfinex","SOLUSD",1738093307907,0.12549,232.28,232.25,0.03]
["bitfinex","SOLUSD",1738093310618,3.0131,232.32,232.25,13.39775835]
["bitfinex","SOLUSD",1738093310805,20.43018334,232.34,232.25,13.39775835]
["bitfinex","SOLUSD",1738093311006,20.0,232.34,232.29,13.36775835]
["bitfinex","SOLUSD",1738093311311,0.12549,232.35,232.29,13.36775835]
["bitfinex","SOLUSD",1738093311921,85.62,232.37,232.3,13.36775835]
["bitfinex","SOLUSD",1738093311922,3.12,232.37,232.3,13.36775835]
["bitfinex","SOLUSD",1738093312217,0.063,232.38,232.31,13.36775835]
["bitfinex","SOLUSD",1738093312408,23.0753,232.38,232.32,13.36775835]
["bitfinex","SOLUSD",1738093312612,23.902374,232.37,232.32,13.36775835]
["bitfinex","SOLUSD",1738093312993,0.12549,232.37,232.32,13.36775835]
["bitfinex","SOLUSD",1738093313198,0.18849,232.37,232.31,13.36775835]
["bitfinex","SOLUSD",1738093313418,26.977774,232.37,232.3,4.3047]
["bitfinex","SOLUSD",1738093315626,23.965374,232.37,232.3,17.67245835]
["bitfinex","SOLUSD",1738093317619,0.18849,232.37,232.31,13.36775835]
["bitfinex","SOLUSD",1738093318805,0.063,232.37,232.31,13.36775835]
["bitfinex","SOLUSD",1738093318998,0.063,232.37,232.33,13.36775835]
["bitfinex","SOLUSD",1738093319198,0.063,232.37,232.34,13.36775835]
["bitfinex","SOLUSD",1738093319459,0.063,232.37,232.36,13.36775835]
["bitfinex","SOLUSD",1738093319916,0.063,232.37,232.36,4.3036]
["bitfinex","SOLUSD",1738093320099,0.063,232.37,232.32,13.36775835]
["bitfinex","SOLUSD",1738093320296,3.0755,232.37,232.28,4.3051]
["bitfinex","SOLUSD",1738093321018,3.0755,232.37,232.28,17.67285835]
["bitfinex","SOLUSD",1738093321819,3.0125,232.36,232.28,17.67285835]
["bitfinex","SOLUSD",1738093322019,3.0125,232.36,232.25,15.01195835]
["bitfinex","SOLUSD",1738093322020,23.0125,232.36,232.25,15.01195835]
["bitfinex","SOLUSD",1738093322202,23.0125,232.36,232.25,0.03]
["bitfinex","SOLUSD",1738093322404,0.12549,232.34,232.25,0.03]
["bitfinex","SOLUSD",1738093323128,0.55567334,232.34,232.25,0.03]
["bitfinex","SOLUSD",1738093323925,23.902374,232.32,232.25,0.03]
["bitfinex","SOLUSD",1738093324133,23.902374,232.32,232.25,13.39775835]
["bitfinex","SOLUSD",1738093324524,3.0127,232.35,232.25,13.39775835]
["bitfinex","SOLUSD",1738093325019,23.902374,232.34,232.25,13.39775835]
["bitfinex","SOLUSD",1738093325221,23.776884,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738093325530,0.12549,232.29,232.25,0.03]
["bitfinex","SOLUSD",1738093326327,23.776884,232.28,232.25,0.03]
["bitfinex","SOLUSD",1738093326723,20.0,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738093327312,3.0135,232.29,232.25,0.03]
["bitfinex","SOLUSD",1738093327649,23.776884,232.28,232.25,0.03]
["bitfinex","SOLUSD",1738093327940,9.0798,232.31,232.25,0.03]
["bitfinex","SOLUSD",1738093328924,3.0758,232.34,232.27,13.36775835]
["bitfinex","SOLUSD",1738093329415,0.063,232.34,232.28,13.36775835]
["bitfinex","SOLUSD",1738093329622,0.063,232.34,232.29,13.36775835]
["bitfinex","SOLUSD",1738093329918,0.063,232.34,232.3,13.36775835]
["bitfinex","SOLUSD",1738093330126,0.063,232.34,232.29,13.36775835]
["bitfinex","SOLUSD",1738093330625,0.063,232.34,232.29,21.37093482]
["bitfinex","SOLUSD",1738093330831,3.20129,232.34,232.27,21.37093482]
["bitfinex","SOLUSD",1738093332925,0.063,232.34,232.28,4.3051]
["bitfinex","SOLUSD",1738093333242,0.18849,232.34,232.28,4.3051]
["bitfinex","SOLUSD",1738093335735,0.18849,232.34,232.27,21.37093482]
["bitfinex","SOLUSD",1738093335940,3.0758,232.34,232.27,25.67613482]
["bitfinex","SOLUSD",1738093336441,0.063,232.34,232.27,25.67613482]
["bitfinex","SOLUSD",1738093337846,0.063,232.34,232.29,21.37093482]
["bitfinex","SOLUSD",1738093338346,23.776884,232.33,232.25,21.40093482]
["bitfinex","SOLUSD",1738093338559,0.43018334,232.32,232.25,0.03]
["bitfinex","SOLUSD",1738093339249,23.776884,232.33,232.25,0.03]
["bitfinex","SOLUSD",1738093339446,0.12549,232.32,232.25,0.03]
["bitfinex","SOLUSD",1738093339951,23.902374,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738093340935,25.97565734,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738093341139,23.776884,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738093341532,24.20706734,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738093342027,27.22086734,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738093343059,27.34635734,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738093345145,27.34635734,232.26,232.16,0.03]
["bitfinex","SOLUSD",1738093345146,23.902374,232.18,232.16,0.03]
["bitfinex","SOLUSD",1738093345347,24.33255734,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738093345646,20.55567334,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738093346318,3.57067334,232.17,232.16,0.03]
["bitfinex","SOLUSD",1738093347638,3.57067334,232.17,232.1,0.03]
["bitfinex","SOLUSD",1738093347639,1.0,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738093347946,45.20706734,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738093348746,44.33255734,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738093349839,47.34805734,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738093353861,43.902374,232.13,232.1,0.03]
["bitfinex","SOLUSD",1738093354048,0.12549,232.13,232.12,13.41640337]
["bitfinex","SOLUSD",1738093355060,0.12549,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093355243,20.12549,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093355437,26.917874,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093355856,23.902374,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093356255,0.12549,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093356443,20.0,232.15,232.12,0.03]
["bitfinex","SOLUSD",1738093356972,0.12549,232.14,232.12,0.03]
["bitfinex","SOLUSD",1738093358858,0.12549,232.15,232.12,0.03]
["bitfinex","SOLUSD",1738093359480,0.12549,232.16,232.12,0.03]
["bitfinex","SOLUSD",1738093360363,23.776884,232.19,232.12,0.03]
["bitfinex","SOLUSD",1738093360560,23.776884,232.17,232.12,0.03]
["bitfinex","SOLUSD",1738093360760,43.776884,232.17,232.12,0.03]
["bitfinex","SOLUSD",1738093361666,46.854884,232.17,232.12,13.41640337]
["bitfinex","SOLUSD",1738093361873,43.839884,232.17,232.12,13.41640337]
["bitfinex","SOLUSD",1738093362080,46.854884,232.17,232.12,0.03]
["bitfinex","SOLUSD",1738093364062,43.839884,232.17,232.12,0.03]
["bitfinex","SOLUSD",1738093364863,0.12549,232.16,232.12,0.03]
["bitfinex","SOLUSD",1738093366048,23.776884,232.15,232.12,0.03]
["bitfinex","SOLUSD",1738093367142,0.12549,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093367558,20.063,232.17,232.12,0.03]
["bitfinex","SOLUSD",1738093367752,0.063,232.17,232.12,13.41640337]
["bitfinex","SOLUSD",1738093368145,0.18849,232.17,232.12,13.41640337]
["bitfinex","SOLUSD",1738093368947,3.20349,232.17,232.12,13.41640337]
["bitfinex","SOLUSD",1738093369147,3.20349,232.17,232.12,0.03]
["bitfinex","SOLUSD",1738093370464,24.20706734,232.16,232.12,0.03]
["bitfinex","SOLUSD",1738093370845,20.0,232.14,232.12,0.03]
["bitfinex","SOLUSD",1738093371455,24.20706734,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093371853,27.22256734,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093372066,26.792384,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093372771,26.917874,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093380381,27.917874,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093381787,26.917874,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093381951,27.34805734,232.13,232.12,0.03]
["bitfinex","SOLUSD",1738093382594,43.776884,232.11,232.01,13.41640337]
["bitfinex","SOLUSD",1738093382778,23.776884,232.06,232.01,0.03]
["bitfinex","SOLUSD",1738093384260,23.776884,232.06,232.02,13.38640337]
["bitfinex","SOLUSD",1738093385665,23.776884,232.06,232.01,0.03]
["bitfinex","SOLUSD",1738093386181,82.5,232.09,232.05,13.38640337]
["bitfinex","SOLUSD",1738093386477,82.5,232.09,232.08,13.38640337]
["bitfinex","SOLUSD",1738093386780,0.063,232.1,232.08,13.38640337]
["bitfinex","SOLUSD",1738093387467,0.063,232.1,232.09,13.38640337]
["bitfinex","SOLUSD",1738093388575,0.063,232.17,232.09,13.38640337]
["bitfinex","SOLUSD",1738093388779,0.063,232.17,232.16,13.38640337]
["bitfinex","SOLUSD",1738093391660,0.063,232.17,232.16,17.69370337]
["bitfinex","SOLUSD",1738093392467,0.063,232.17,232.16,19.28570337]
["bitfinex","SOLUSD",1738093397072,52.283,232.34,232.16,19.28570337]
["bitfinex","SOLUSD",1738093397073,82.5,232.3,232.16,19.28570337]
["bitfinex","SOLUSD",1738093397256,82.5,232.3,232.16,30.05410337]
["bitfinex","SOLUSD",1738093397461,23.776884,232.29,232.22,13.38640337]
["bitfinex","SOLUSD",1738093397764,23.776884,232.29,232.22,17.69260337]
["bitfinex","SOLUSD",1738093398082,0.12549,232.28,232.22,4.3062]
["bitfinex","SOLUSD",1738093398969,0.12549,232.28,232.21,17.69280337]
["bitfinex","SOLUSD",1738093399167,0.12549,232.25,232.19,13.38640337]
["bitfinex","SOLUSD",1738093399571,0.12549,232.25,232.18,13.38640337]
["bitfinex","SOLUSD",1738093399883,0.12549,232.28,232.21,13.38640337]
["bitfinex","SOLUSD",1738093400864,0.12549,232.28,232.23,13.38640337]
["bitfinex","SOLUSD",1738093401995,0.12549,232.28,232.23,17.69240337]
["bitfinex","SOLUSD",1738093402683,0.12549,232.28,232.21,13.38640337]
["bitfinex","SOLUSD",1738093403178,3.13909,232.28,232.2,13.38640337]
["bitfinex","SOLUSD",1738093403955,0.12549,232.28,232.21,17.69280337]
["bitfinex","SOLUSD",1738093404157,82.5,232.3,232.24,13.38640337]
["bitfinex","SOLUSD",1738093404384,82.5,232.3,232.25,13.38640337]
["bitfinex","SOLUSD",1738093404881,0.12549,232.29,232.25,13.38640337]
["bitfinex","SOLUSD",1738093405480,3.0131,232.32,232.25,13.38640337]
["bitfinex","SOLUSD",1738093405667,23.0131,232.32,232.26,13.38640337]
["bitfinex","SOLUSD",1738093405874,20.12549,232.31,232.24,17.69210337]
["bitfinex","SOLUSD",1738093406771,23.13869,232.31,232.24,17.69210337]
["bitfinex","SOLUSD",1738093408673,20.12549,232.31,232.24,12.85799109]
["bitfinex","SOLUSD",1738093409087,0.063,232.34,232.24,4.3057]
["bitfinex","SOLUSD",1738093409380,0.063,232.34,232.3,8.55229109]
["bitfinex","SOLUSD",1738093409574,0.063,232.34,232.24,12.85799109]
["bitfinex","SOLUSD",1738093409887,3.50598334,232.34,232.21,8.55229109]
["bitfinex","SOLUSD",1738093410273,3.50598334,232.34,232.24,8.55229109]
["bitfinex","SOLUSD",1738093410583,3.50598334,232.34,232.25,4.3057]
["bitfinex","SOLUSD",1738093410767,0.063,232.34,232.27,8.55229109]
["bitfinex","SOLUSD",1738093411888,0.063,232.34,232.29,8.55229109]
["bitfinex","SOLUSD",1738093412085,0.063,232.34,232.3,8.55229109]
["bitfinex","SOLUSD",1738093412272,0.063,232.34,232.31,8.55229109]
["bitfinex","SOLUSD",1738093413282,0.063,232.34,232.31,12.85679109]
["bitfinex","SOLUSD",1738093413982,0.063,232.34,232.33,8.55229109]
["bitfinex","SOLUSD",1738093415283,0.063,232.34,232.33,12.85649109]
["bitfinex","SOLUSD",1738093421206,0.063,232.37,232.36,8.55229109]
["bitfinex","SOLUSD",1738093422299,0.063,232.37,232.33,4.3042]
["bitfinex","SOLUSD",1738093422471,0.063,232.37,232.31,4.3044]
["bitfinex","SOLUSD",1738093422970,0.063,232.37,232.31,12.85669109]
["bitfinex","SOLUSD",1738093423490,0.063,232.37,232.32,8.55229109]
["bitfinex","SOLUSD",1738093423705,0.063,232.37,232.34,8.55229109]
["bitfinex","SOLUSD",1738093424389,0.063,232.37,232.35,8.55229109]
["bitfinex","SOLUSD",1738093424597,0.063,232.37,232.36,8.55229109]
["bitfinex","SOLUSD",1738093424785,0.063,232.37,232.35,8.55229109]
["bitfinex","SOLUSD",1738093424969,0.063,232.37,232.36,8.55229109]
["bitfinex","SOLUSD",1738093425175,0.063,232.37,232.35,8.55229109]
["bitfinex","SOLUSD",1738093425792,0.063,232.37,232.34,12.85609109]
["bitfinex","SOLUSD",1738093425993,0.063,232.37,232.35,8.55229109]
["bitfinex","SOLUSD",1738093426884,0.063,232.37,232.36,8.55229109]
["bitfinex","SOLUSD",1738093427687,0.063,232.37,232.36,12.85589109]
["bitfinex","SOLUSD",1738093427892,0.0001,232.37,232.36,15.37529109]
["bitfinex","SOLUSD",1738093429293,0.0001,232.37,232.36,14.37529109]
["bitfinex","SOLUSD",1738093429512,0.0001,232.37,232.36,12.85589109]
["bitfinex","SOLUSD",1738093435998,0.0001,232.37,232.36,12.88589109]
["bitfinex","SOLUSD",1738093442631,0.0001,232.37,232.36,0.03]
["bitfinex","SOLUSD",1738093442801,0.0001,232.37,232.36,4.3336]
["bitfinex","SOLUSD",1738093443003,0.0001,232.37,232.36,12.88589109]
["bitfinex","SOLUSD",1738093451112,0.0001,232.37,232.36,13.88589109]
["bitfinex","SOLUSD",1738093451710,0.0001,232.38,232.36,13.88589109]
["bitfinex","SOLUSD",1738093452025,0.0001,232.41,232.39,20.0]
["bitfinex","SOLUSD",1738093452216,0.0001,232.41,232.4,29.55229109]
["bitfinex","SOLUSD",1738093453119,0.0001,232.41,232.4,33.85519109]
["bitfinex","SOLUSD",1738093453316,0.0001,232.41,232.4,36.50239109]
["bitfinex","SOLUSD",1738093455929,0.063,232.52,232.44,1.0]
["bitfinex","SOLUSD",1738093456134,0.063,232.52,232.51,8.55229109]
["bitfinex","SOLUSD",1738093457332,0.063,232.52,232.51,12.85309109]
["bitfinex","SOLUSD",1738093461333,0.063,232.52,232.51,8.55229109]
["bitfinex","SOLUSD",1738093461533,0.063,232.52,232.49,8.55229109]
["bitfinex","SOLUSD",1738093463033,0.063,232.52,232.49,12.85339109]
["bitfinex","SOLUSD",1738093463433,0.063,232.52,232.47,8.55229109]
["bitfinex","SOLUSD",1738093463743,3.0734,232.52,232.44,12.85439109]
["bitfinex","SOLUSD",1738093464036,1.6969,232.52,232.44,12.85439109]
["bitfinex","SOLUSD",1738093465334,0.12549,232.51,232.44,12.85439109]
["bitfinex","SOLUSD",1738093467039,23.902374,232.51,232.44,8.55229109]
["bitfinex","SOLUSD",1738093467225,26.787484,232.51,232.42,8.55229109]
["bitfinex","SOLUSD",1738093468430,26.787484,232.51,232.42,12.85479109]
["bitfinex","SOLUSD",1738093468731,4.7074,232.52,232.44,8.55229109]
["bitfinex","SOLUSD",1738093469124,1.6969,232.52,232.46,8.55229109]
["bitfinex","SOLUSD",1738093470537,0.12549,232.51,232.46,8.55229109]
["bitfinex","SOLUSD",1738093475364,26.912974,232.51,232.44,8.55229109]
["bitfinex","SOLUSD",1738093475567,26.912974,232.51,232.42,12.85459109]
["bitfinex","SOLUSD",1738093477041,26.912974,232.51,232.41,0.03]
["bitfinex","SOLUSD",1738093477042,0.43018334,232.5,232.41,0.03]
["bitfinex","SOLUSD",1738093478241,20.0,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738093478434,23.776884,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738093479028,3.0111,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738093481037,0.12549,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738093483250,3.13679,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738093483432,23.776884,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738093483634,3.0106,232.51,232.44,8.55229109]
["bitfinex","SOLUSD",1738093484048,23.902374,232.5,232.44,8.55229109]
["bitfinex","SOLUSD",1738093484354,0.12549,232.5,232.44,8.55229109]
["bitfinex","SOLUSD",1738093485052,13.6832,232.55,232.46,8.55229109]
["bitfinex","SOLUSD",1738093485053,4.7074,232.52,232.46,8.55229109]
["bitfinex","SOLUSD",1738093485952,4.7074,232.52,232.42,12.85469109]
["bitfinex","SOLUSD",1738093485953,23.776884,232.51,232.42,12.85469109]
["bitfinex","SOLUSD",1738093486151,20.0,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738093486454,23.776884,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738093487231,26.788084,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738093488556,0.43018334,232.51,232.41,8.58229109]
["bitfinex","SOLUSD",1738093488763,9.2231,232.52,232.43,8.55229109]
["bitfinex","SOLUSD",1738093488764,3.0107,232.5,232.43,8.55229109]
["bitfinex","SOLUSD",1738093488966,4.7074,232.52,232.45,8.55229109]
["bitfinex","SOLUSD",1738093489149,1.6969,232.52,232.45,8.55229109]
["bitfinex","SOLUSD",1738093489450,0.12549,232.51,232.45,8.55229109]
["bitfinex","SOLUSD",1738093490362,0.12549,232.51,232.45,12.85409109]
["bitfinex","SOLUSD",1738093496373,0.063,232.52,232.47,8.55229109]
["bitfinex","SOLUSD",1738093496536,0.063,232.52,232.48,8.55229109]
["bitfinex","SOLUSD",1738093496740,0.063,232.51,232.48,8.55229109]
["bitfinex","SOLUSD",1738093496941,0.063,232.51,232.5,8.55229109]
["bitfinex","SOLUSD",1738093498644,0.063,232.51,232.5,12.85329109]
["bitfinex","SOLUSD",1738093500861,0.063,232.52,232.51,1.0]
["bitfinex","SOLUSD",1738093501169,0.063,232.58,232.53,20.0]
["bitfinex","SOLUSD",1738093501365,0.063,232.58,232.57,8.55229109]
["bitfinex","SOLUSD",1738093502655,0.063,232.58,232.57,12.85199109]
["bitfinex","SOLUSD",1738093504775,0.063,232.58,232.57,13.32344126]
["bitfinex","SOLUSD",1738093505976,0.063,232.58,232.54,13.32344126]
["bitfinex","SOLUSD",1738093506274,0.063,232.58,232.52,13.32344126]
["bitfinex","SOLUSD",1738093506475,0.063,232.58,232.54,13.32344126]
["bitfinex","SOLUSD",1738093507670,0.063,232.58,232.51,13.32344126]
["bitfinex","SOLUSD",1738093507671,3.0727,232.58,232.51,13.32344126]
["bitfinex","SOLUSD",1738093507970,0.063,232.58,232.51,13.32344126]
["bitfinex","SOLUSD",1738093509253,0.18849,232.58,232.51,13.32344126]
["bitfinex","SOLUSD",1738093509459,0.12549,232.57,232.51,13.32344126]
["bitfinex","SOLUSD",1738093509770,0.12549,232.57,232.49,17.62444126]
["bitfinex","SOLUSD",1738093510179,0.12549,232.57,232.49,13.32344126]
["bitfinex","SOLUSD",1738093510379,4.6622,232.58,232.48,13.32344126]
["bitfinex","SOLUSD",1738093510550,1.6524,232.58,232.5,13.32344126]
["bitfinex","SOLUSD",1738093510974,1.6524,232.58,232.54,13.32344126]
["bitfinex","SOLUSD",1738093510975,0.063,232.58,232.54,13.32344126]
["bitfinex","SOLUSD",1738093511490,0.063,232.58,232.54,17.62364126]
["bitfinex","SOLUSD",1738093512369,0.063,232.58,232.52,13.32344126]
["bitfinex","SOLUSD",1738093513580,3.0727,232.58,232.5,17.62434126]
["bitfinex","SOLUSD",1738093514157,0.063,232.58,232.52,13.32344126]
["bitfinex","SOLUSD",1738093516085,0.063,232.58,232.5,13.32344126]
["bitfinex","SOLUSD",1738093516086,3.0727,232.58,232.5,13.32344126]
["bitfinex","SOLUSD",1738093516456,0.063,232.58,232.5,13.32344126]
["bitfinex","SOLUSD",1738093516881,0.18849,232.58,232.5,13.32344126]
["bitfinex","SOLUSD",1738093517565,0.063,232.58,232.52,13.32344126]
["bitfinex","SOLUSD",1738093517766,0.063,232.58,232.55,4.3001]
["bitfinex","SOLUSD",1738093518580,0.063,232.58,232.54,13.32344126]
["bitfinex","SOLUSD",1738093518886,0.063,232.58,232.54,4.3002]
["bitfinex","SOLUSD",1738093519383,0.063,232.58,232.56,13.32344126]
["bitfinex","SOLUSD",1738093519963,0.063,232.58,232.57,4.2997]
["bitfinex","SOLUSD",1738093522791,0.0001,232.61,232.6,20.0]
["bitfinex","SOLUSD",1738093523158,0.0001,232.61,232.6,33.32344126]
["bitfinex","SOLUSD",1738093523803,0.063,232.62,232.6,33.32344126]
["bitfinex","SOLUSD",1738093523804,0.0001,232.62,232.6,34.32344126]
["bitfinex","SOLUSD",1738093523971,0.0001,232.62,232.61,38.10032526]
["bitfinex","SOLUSD",1738093524165,1.5777,232.79,232.64,21.0]
["bitfinex","SOLUSD",1738093524478,1.5777,232.79,232.74,13.32344126]
["bitfinex","SOLUSD",1738093524987,1.5777,232.79,232.74,17.62004126]
["bitfinex","SOLUSD",1738093525766,1.5777,232.79,232.74,13.32344126]
["bitfinex","SOLUSD",1738093526679,1.5777,232.79,232.73,13.32344126]
["bitfinex","SOLUSD",1738093528085,23.902374,232.78,232.69,17.62094126]
["bitfinex","SOLUSD",1738093528288,3.0074,232.76,232.68,17.62104126]
["bitfinex","SOLUSD",1738093528762,26.909574,232.78,232.7,13.32344126]
["bitfinex","SOLUSD",1738093528968,26.909574,232.78,232.71,13.32344126]
["bitfinex","SOLUSD",1738093529287,26.909574,232.78,232.68,4.2976]
["bitfinex","SOLUSD",1738093529288,1.5777,232.79,232.74,13.32344126]
["bitfinex","SOLUSD",1738093529496,1.5777,232.79,232.73,13.32344126]
["bitfinex","SOLUSD",1738093530782,1.5777,232.79,232.73,17.62014126]
["bitfinex","SOLUSD",1738093531300,26.909474,232.78,232.72,13.32344126]
["bitfinex","SOLUSD",1738093531670,23.902374,232.78,232.72,13.32344126]
["bitfinex","SOLUSD",1738093532001,23.902374,232.78,232.71,13.32344126]
["bitfinex","SOLUSD",1738093533066,1.5777,232.79,232.72,4.297]
["bitfinex","SOLUSD",1738093533385,3.0074,232.76,232.69,13.32344126]
["bitfinex","SOLUSD",1738093533597,23.776884,232.74,232.66,13.32344126]
["bitfinex","SOLUSD",1738093533887,23.776884,232.74,232.68,13.32344126]
["bitfinex","SOLUSD",1738093534092,23.776884,232.74,232.69,13.32344126]
["bitfinex","SOLUSD",1738093534889,23.776884,232.74,232.68,13.32344126]
["bitfinex","SOLUSD",1738093535272,3.0076,232.74,232.68,13.32344126]
["bitfinex","SOLUSD",1738093535487,0.063,232.75,232.68,13.32344126]
["bitfinex","SOLUSD",1738093535769,23.776884,232.74,232.69,13.32344126]
["bitfinex","SOLUSD",1738093535969,23.776884,232.74,232.68,13.32344126]
["bitfinex","SOLUSD",1738093536595,3.0076,232.74,232.68,13.32344126]
["bitfinex","SOLUSD",1738093536776,0.063,232.75,232.67,13.32344126]
["bitfinex","SOLUSD",1738093536970,0.063,232.75,232.72,13.32344126]
["bitfinex","SOLUSD",1738093537177,0.063,232.75,232.73,13.32344126]
["bitfinex","SOLUSD",1738093538879,0.063,232.75,232.74,13.32344126]
["bitfinex","SOLUSD",1738093540496,0.063,232.75,232.74,17.62004126]
["bitfinex","SOLUSD",1738093542675,0.063,232.82,232.77,20.0]
["bitfinex","SOLUSD",1738093542890,0.063,232.82,232.81,13.32344126]
["bitfinex","SOLUSD",1738093544383,0.063,232.82,232.81,17.61874126]
["bitfinex","SOLUSD",1738093549985,0.063,232.82,232.79,17.61894126]
["bitfinex","SOLUSD",1738093550495,0.063,232.82,232.76,17.61954126]
["bitfinex","SOLUSD",1738093550710,3.0696,232.82,232.74,4.2964]
["bitfinex","SOLUSD",1738093552008,3.0696,232.82,232.7,16.9674]
["bitfinex","SOLUSD",1738093552009,3.0068,232.8,232.7,17.62054126]
["bitfinex","SOLUSD",1738093552314,23.776884,232.79,232.7,17.62054126]
["bitfinex","SOLUSD",1738093552619,23.776884,232.79,232.68,13.32344126]
["bitfinex","SOLUSD",1738093552988,23.776884,232.79,232.69,13.32344126]
["bitfinex","SOLUSD",1738093553718,0.12549,232.76,232.69,13.32344126]
["bitfinex","SOLUSD",1738093554698,0.12549,232.76,232.62,236.501]
["bitfinex","SOLUSD",1738093554699,1.6199,232.75,232.66,13.32344126]
["bitfinex","SOLUSD",1738093554905,23.902374,232.74,232.65,13.32344126]
["bitfinex","SOLUSD",1738093555108,23.902374,232.74,232.66,13.32344126]
["bitfinex","SOLUSD",1738093555987,26.910074,232.74,232.66,17.62154126]
["bitfinex","SOLUSD",1738093556202,23.902374,232.74,232.68,13.32344126]
["bitfinex","SOLUSD",1738093557113,23.902374,232.74,232.66,13.32344126]
["bitfinex","SOLUSD",1738093557286,26.910074,232.74,232.66,13.32344126]
["bitfinex","SOLUSD",1738093557687,26.910074,232.74,232.65,37.62164126]
["bitfinex","SOLUSD",1738093558283,26.910074,232.74,232.65,33.32344126]
["bitfinex","SOLUSD",1738093558488,26.910074,232.74,232.63,13.32344126]
["bitfinex","SOLUSD",1738093558489,0.43018334,232.73,232.63,13.32344126]
["bitfinex","SOLUSD",1738093558697,6.3374,232.72,232.62,0.03]
["bitfinex","SOLUSD",1738093558893,6.3374,232.72,232.63,13.32344126]
["bitfinex","SOLUSD",1738093559882,6.3374,232.72,232.64,13.32344126]
["bitfinex","SOLUSD",1738093560100,6.3374,232.72,232.67,13.32344126]
["bitfinex","SOLUSD",1738093560692,23.776884,232.74,232.67,13.32344126]
["bitfinex","SOLUSD",1738093560887,23.776884,232.74,232.66,13.32344126]
["bitfinex","SOLUSD",1738093561211,26.784484,232.74,232.65,13.32344126]
["bitfinex","SOLUSD",1738093561788,23.776884,232.74,232.67,13.32344126]
["bitfinex","SOLUSD",1738093562009,1.6199,232.75,232.68,13.32344126]
["bitfinex","SOLUSD",1738093562203,0.12549,232.74,232.67,13.32344126]
["bitfinex","SOLUSD",1738093562404,0.12549,232.74,232.66,13.32344126]
["bitfinex","SOLUSD",1738093562911,0.12549,232.74,232.67,13.32344126]
["bitfinex","SOLUSD",1738093563689,23.902374,232.74,232.68,13.32344126]
["bitfinex","SOLUSD",1738093564084,23.902374,232.74,232.69,17.62094126]
["bitfinex","SOLUSD",1738093564292,1.6199,232.75,232.69,17.62094126]
["bitfinex","SOLUSD",1738093565412,1.6199,232.75,232.7,13.32344126]
["bitfinex","SOLUSD",1738093565797,0.063,232.82,232.77,20.0]
["bitfinex","SOLUSD",1738093566007,0.063,232.82,232.78,13.32344126]
["bitfinex","SOLUSD",1738093566191,0.063,232.82,232.77,13.32344126]
["bitfinex","SOLUSD",1738093566592,0.063,232.82,232.74,33.32344126]
["bitfinex","SOLUSD",1738093566795,0.063,232.82,232.76,13.32344126]
["bitfinex","SOLUSD",1738093567147,0.063,232.82,232.79,13.32344126]
["bitfinex","SOLUSD",1738093567794,0.063,232.82,232.8,13.32344126]
["bitfinex","SOLUSD",1738093568004,0.063,232.82,232.81,13.32344126]
["bitfinex","SOLUSD",1738093568411,0.063,232.82,232.81,17.61874126]
["bitfinex","SOLUSD",1738093570713,0.063,232.82,232.81,4.2953]
["bitfinex","SOLUSD",1738093572219,0.063,232.82,232.8,4.2955]
["bitfinex","SOLUSD",1738093572520,0.063,232.82,232.81,13.32344126]
["bitfinex","SOLUSD",1738093573612,0.063,232.82,232.81,17.61874126]
["bitfinex","SOLUSD",1738093578015,0.0001,232.82,232.81,17.61874126]
["bitfinex","SOLUSD",1738093579304,1.5074,232.97,232.85,0.12549]
["bitfinex","SOLUSD",1738093579510,1.5074,232.97,232.93,13.32344126]
["bitfinex","SOLUSD",1738093580504,1.5074,232.97,232.9,13.32344126]
["bitfinex","SOLUSD",1738093580707,1.5074,232.97,232.89,13.32344126]
["bitfinex","SOLUSD",1738093581326,1.5074,232.97,232.9,17.61704126]
["bitfinex","SOLUSD",1738093581813,23.776884,232.96,232.89,13.32344126]
["bitfinex","SOLUSD",1738093582327,23.776884,232.96,232.89,17.61724126]
["bitfinex","SOLUSD",1738093582521,23.776884,232.96,232.88,33.32344126]
["bitfinex","SOLUSD",1738093582835,0.43018334,232.95,232.84,13.32344126]
["bitfinex","SOLUSD",1738093583407,3.005,232.94,232.84,17.61804126]
["bitfinex","SOLUSD",1738093584033,23.776884,232.93,232.82,13.32344126]
["bitfinex","SOLUSD",1738093584211,24.20706734,232.93,232.82,17.61854126]
["bitfinex","SOLUSD",1738093584837,24.20706734,232.93,232.83,13.32344126]
["bitfinex","SOLUSD",1738093585041,3.005,232.94,232.85,13.32344126]
["bitfinex","SOLUSD",1738093585218,3.0049,232.95,232.89,13.32344126]
["bitfinex","SOLUSD",1738093585532,4.5121,232.97,232.9,13.32344126]
["bitfinex","SOLUSD",1738093585712,4.5121,232.97,232.91,13.32344126]
["bitfinex","SOLUSD",1738093585911,0.12549,232.96,232.9,13.32344126]
["bitfinex","SOLUSD",1738093586434,0.12549,232.96,232.91,13.32344126]
["bitfinex","SOLUSD",1738093587634,1.5074,232.97,232.91,13.32344126]
["bitfinex","SOLUSD",1738093588133,1.5074,232.97,232.92,13.32344126]
["bitfinex","SOLUSD",1738093589338,1.5074,232.97,232.93,13.32344126]
["bitfinex","SOLUSD",1738093590517,1.5074,232.97,232.92,13.32344126]
["bitfinex","SOLUSD",1738093591032,1.5074,232.97,232.91,13.32344126]
["bitfinex","SOLUSD",1738093592117,1.5074,232.97,232.92,13.32344126]
["bitfinex","SOLUSD",1738093592852,1.5074,232.97,232.92,17.61674126]
["bitfinex","SOLUSD",1738093593539,1.5704,232.97,232.92,17.61674126]
["bitfinex","SOLUSD",1738093593719,0.063,232.97,232.92,17.61674126]
["bitfinex","SOLUSD",1738093593919,0.063,232.97,232.93,13.32344126]
["bitfinex","SOLUSD",1738093594115,0.063,232.97,232.94,13.32344126]
["bitfinex","SOLUSD",1738093596043,0.063,232.97,232.93,13.32344126]
["bitfinex","SOLUSD",1738093597035,0.063,232.97,232.93,17.61654126]
["bitfinex","SOLUSD",1738093597757,0.063,232.97,232.94,13.32344126]
["bitfinex","SOLUSD",1738093598035,0.063,232.97,232.93,4.2931]
["bitfinex","SOLUSD",1738093598036,0.063,232.97,232.95,13.32344126]
["bitfinex","SOLUSD",1738093598647,0.063,232.97,232.95,8.49965799]
["bitfinex","SOLUSD",1738093599021,0.063,232.97,232.96,4.2925]
["bitfinex","SOLUSD",1738093602351,1.5257,233.09,232.99,20.0]
["bitfinex","SOLUSD",1738093602551,6.4824,233.11,232.99,20.0]
["bitfinex","SOLUSD",1738093602750,6.4824,233.11,233.07,8.49965799]
["bitfinex","SOLUSD",1738093603633,8.41376638,233.13,233.07,8.49965799]
["bitfinex","SOLUSD",1738093603939,3.0026,233.13,233.06,8.49965799]
["bitfinex","SOLUSD",1738093604443,24.33255734,233.12,233.02,8.49965799]
["bitfinex","SOLUSD",1738093604674,24.33255734,233.12,233.02,13.2728258]
["bitfinex","SOLUSD",1738093605746,3.0028,233.11,233.02,13.2728258]
["bitfinex","SOLUSD",1738093605924,3.0028,233.11,233.01,13.2728258]
["bitfinex","SOLUSD",1738093606343,3.0028,233.11,233.02,13.2728258]
["bitfinex","SOLUSD",1738093606742,3.0028,233.11,233.03,13.2728258]
["bitfinex","SOLUSD",1738093607545,3.0028,233.11,233.02,13.2728258]
["bitfinex","SOLUSD",1738093607851,3.0027,233.12,233.04,13.2728258]
["bitfinex","SOLUSD",1738093608432,3.0027,233.12,233.05,13.2728258]
["bitfinex","SOLUSD",1738093608632,3.0027,233.12,233.06,13.2728258]
["bitfinex","SOLUSD",1738093609351,3.0027,233.12,233.05,13.2728258]
["bitfinex","SOLUSD",1738093609871,1.5799,233.14,232.97,15.0232]
["bitfinex","SOLUSD",1738093609872,3.0026,233.13,233.06,13.2728258]
["bitfinex","SOLUSD",1738093610037,3.0026,233.13,233.05,13.2728258]
["bitfinex","SOLUSD",1738093611049,23.902374,233.12,233.01,13.2728258]
["bitfinex","SOLUSD",1738093611253,0.12549,233.1,233.01,13.2728258]
["bitfinex","SOLUSD",1738093611456,1.6256,233.2,233.09,13.2728258]
["bitfinex","SOLUSD",1738093611752,0.063,233.21,233.17,13.2728258]
["bitfinex","SOLUSD",1738093611954,0.063,233.21,233.2,13.2728258]
["bitfinex","SOLUSD",1738093612138,0.06300001,233.22,233.2,13.2728258]
["bitfinex","SOLUSD",1738093612460,0.06300001,233.22,233.21,13.2728258]
["bitfinex","SOLUSD",1738093612638,0.06300001,233.22,233.19,13.2728258]
["bitfinex","SOLUSD",1738093612834,23.0003,233.31,233.17,13.2728258]
["bitfinex","SOLUSD",1738093613035,0.12549,233.29,233.17,13.2728258]
["bitfinex","SOLUSD",1738093614145,0.12549,233.27,233.17,13.2728258]
["bitfinex","SOLUSD",1738093614746,0.12549,233.25,233.14,13.2728258]
["bitfinex","SOLUSD",1738093616039,0.12549,233.25,233.13,13.2728258]
["bitfinex","SOLUSD",1738093616239,0.12549,233.22,233.12,13.2728258]
["bitfinex","SOLUSD",1738093617463,3.0015,233.21,233.12,13.2728258]
["bitfinex","SOLUSD",1738093617673,3.0014,233.23,233.13,13.2728258]
["bitfinex","SOLUSD",1738093618751,3.0014,233.23,233.12,13.2728258]
["bitfinex","SOLUSD",1738093618955,6.5891,233.22,233.12,13.2728258]
["bitfinex","SOLUSD",1738093620867,3.0015,233.21,233.12,13.2728258]
["bitfinex","SOLUSD",1738093621046,4.6485,233.21,233.12,13.2728258]
["bitfinex","SOLUSD",1738093621979,1.647,233.21,233.16,13.2728258]
["bitfinex","SOLUSD",1738093622159,0.12549,233.25,233.16,13.2728258]
["bitfinex","SOLUSD",1738093622160,3.12659,233.25,233.16,13.2728258]
["bitfinex","SOLUSD",1738093622667,3.0011,233.25,233.16,13.2728258]
["bitfinex","SOLUSD",1738093622971,1.639,233.26,233.2,13.2728258]
["bitfinex","SOLUSD",1738093623156,1.639,233.26,233.19,13.2728258]
["bitfinex","SOLUSD",1738093623361,2.06918334,233.34,233.22,13.2728258]
["bitfinex","SOLUSD",1738093623561,1.639,233.34,233.26,13.2728258]
["bitfinex","SOLUSD",1738093623946,1.639,233.34,233.28,13.2728258]
["bitfinex","SOLUSD",1738093624347,4.6389,233.34,233.28,13.2728258]
["bitfinex","SOLUSD",1738093624560,1.639,233.34,233.28,13.2728258]
["bitfinex","SOLUSD",1738093625345,4.6389,233.34,233.26,13.2728258]
["bitfinex","SOLUSD",1738093628981,0.43018334,233.33,233.24,13.2728258]
["bitfinex","SOLUSD",1738093629153,24.20706734,233.33,233.2,13.2728258]
["bitfinex","SOLUSD",1738093629484,24.20706734,233.33,233.22,13.2728258]
["bitfinex","SOLUSD",1738093629948,0.12549,233.32,233.22,13.2728258]
["bitfinex","SOLUSD",1738093630148,3.12589,233.3,233.19,13.2728258]
["bitfinex","SOLUSD",1738093630552,0.43018334,233.29,233.19,13.2728258]
["bitfinex","SOLUSD",1738093631274,0.43018334,233.29,233.15,13.2728258]
["bitfinex","SOLUSD",1738093631275,0.12549,233.28,233.15,13.2728258]
["bitfinex","SOLUSD",1738093631459,3.51018334,233.27,233.14,13.2728258]
["bitfinex","SOLUSD",1738093631857,23.776884,233.26,233.16,13.2728258]
["bitfinex","SOLUSD",1738093632057,3.08,233.27,233.21,13.2728258]
["bitfinex","SOLUSD",1738093632463,3.08,233.27,233.12,10.724]
["bitfinex","SOLUSD",1738093632464,3.08,233.27,233.22,13.2728258]
["bitfinex","SOLUSD",1738093632660,3.0001,233.33,233.24,13.2728258]
["bitfinex","SOLUSD",1738093632864,3.0001,233.33,233.16,13.2728258]
["bitfinex","SOLUSD",1738093632865,1.702,233.34,233.27,13.2728258]
["bitfinex","SOLUSD",1738093633065,1.702,233.34,233.28,13.2728258]
["bitfinex","SOLUSD",1738093633467,1.702,233.34,233.27,13.2728258]
["bitfinex","SOLUSD",1738093635978,4.7019,233.34,233.24,13.2728258]
["bitfinex","SOLUSD",1738093636164,4.7019,233.34,233.23,13.2728258]
["bitfinex","SOLUSD",1738093636165,24.20706734,233.33,233.23,13.2728258]
["bitfinex","SOLUSD",1738093636364,24.20706734,233.33,233.22,13.2728258]
["bitfinex","SOLUSD",1738093636766,0.12549,233.32,233.23,13.2728258]
["bitfinex","SOLUSD",1738093637066,0.12549,233.32,233.22,13.2728258]
["bitfinex","SOLUSD",1738093637269,0.12549,233.3,233.19,13.2728258]
["bitfinex","SOLUSD",1738093637576,0.12549,233.3,233.2,13.2728258]
["bitfinex","SOLUSD",1738093637982,3.0001,233.32,233.23,13.2728258]
["bitfinex","SOLUSD",1738093638471,3.0001,233.32,233.24,13.2728258]
["bitfinex","SOLUSD",1738093639364,3.0001,233.32,233.14,11.7229]
["bitfinex","SOLUSD",1738093639365,23.902374,233.31,233.2,13.2728258]
["bitfinex","SOLUSD",1738093639569,23.902374,233.31,233.17,4.2887]
["bitfinex","SOLUSD",1738093639570,24.33255734,233.31,233.19,13.2728258]
["bitfinex","SOLUSD",1738093640793,23.776884,233.29,233.15,13.2728258]
["bitfinex","SOLUSD",1738093640968,1.43018334,233.28,233.14,13.2728258]
["bitfinex","SOLUSD",1738093642085,23.776884,233.26,233.14,13.2728258]
["bitfinex","SOLUSD",1738093642290,0.43018334,233.25,233.14,13.2728258]
["bitfinex","SOLUSD",1738093642494,1.5887,233.24,233.14,13.2728258]
["bitfinex","SOLUSD",1738093642692,1.5887,233.24,233.13,4.2894]
["bitfinex","SOLUSD",1738093642693,1.5887,233.24,233.17,13.2728258]
["bitfinex","SOLUSD",1738093643482,3.43098334,233.27,233.17,13.2728258]
["bitfinex","SOLUSD",1738093643794,3.0008,233.27,233.18,13.2728258]
["bitfinex","SOLUSD",1738093643973,3.0008,233.27,233.09,10.7254]
["bitfinex","SOLUSD",1738093643974,3.0006,233.28,233.2,13.2728258]
["bitfinex","SOLUSD",1738093644174,3.0006,233.28,233.09,16.0155]
["bitfinex","SOLUSD",1738093644175,1.5765,233.31,233.23,13.2728258]
["bitfinex","SOLUSD",1738093644375,1.5765,233.31,233.27,13.2728258]
["bitfinex","SOLUSD",1738093644912,0.063,233.34,233.27,13.2728258]
["bitfinex","SOLUSD",1738093645375,3.0629,233.34,233.27,13.2728258]
["bitfinex","SOLUSD",1738093645575,3.0629,233.34,233.26,13.2728258]
["bitfinex","SOLUSD",1738093646080,3.49308334,233.34,233.25,13.2728258]
["bitfinex","SOLUSD",1738093646303,23.902374,233.33,233.21,13.2728258]
["bitfinex","SOLUSD",1738093646484,0.12549,233.31,233.19,13.2728258]
["bitfinex","SOLUSD",1738093646688,0.12549,233.29,233.17,13.2728258]
["bitfinex","SOLUSD",1738093646908,0.43018334,233.28,233.19,13.2728258]
["bitfinex","SOLUSD",1738093647201,20.0,233.31,233.19,13.2728258]
["bitfinex","SOLUSD",1738093647494,24.33255734,233.3,233.18,13.2728258]
["bitfinex","SOLUSD",1738093648102,0.12549,233.28,233.17,13.2728258]
["bitfinex","SOLUSD",1738093648309,0.43018334,233.27,233.16,17.5615258]
["bitfinex","SOLUSD",1738093649103,0.12549,233.24,233.12,13.2728258]
["bitfinex","SOLUSD",1738093649410,0.12549,233.22,233.13,13.2728258]
["bitfinex","SOLUSD",1738093650078,3.0015,233.21,233.13,13.2728258]
["bitfinex","SOLUSD",1738093650382,3.0015,233.21,233.14,13.2728258]
["bitfinex","SOLUSD",1738093650999,3.0015,233.21,233.13,13.2728258]
["bitfinex","SOLUSD",1738093654082,3.0015,233.21,233.14,13.2728258]
["bitfinex","SOLUSD",1738093654386,3.0015,233.21,233.13,13.2728258]
["bitfinex","SOLUSD",1738093654998,3.0014,233.22,233.15,13.2728258]
["bitfinex","SOLUSD",1738093655202,6.4443,233.23,233.19,13.2728258]
["bitfinex","SOLUSD",1738093655402,1.592,233.26,233.21,13.2728258]
["bitfinex","SOLUSD",1738093655581,6.6095,233.29,233.24,13.2728258]
["bitfinex","SOLUSD",1738093656579,6.6095,233.29,233.23,13.2728258]
["bitfinex","SOLUSD",1738093656779,9.6101,233.29,233.23,13.2728258]
["bitfinex","SOLUSD",1738093657292,9.6101,233.29,233.22,13.2728258]
["bitfinex","SOLUSD",1738093658281,9.6101,233.29,233.23,13.2728258]
["bitfinex","SOLUSD",1738093658904,9.6101,233.29,233.22,13.2728258]
["bitfinex","SOLUSD",1738093659087,0.55567334,233.28,233.18,13.2728258]
["bitfinex","SOLUSD",1738093659291,24.33255734,233.28,233.16,13.2728258]
["bitfinex","SOLUSD",1738093659496,24.33255734,233.28,233.17,13.2728258]
["bitfinex","SOLUSD",1738093660496,23.902374,233.26,233.17,13.2728258]
["bitfinex","SOLUSD",1738093660901,23.902374,233.26,233.16,13.2728258]
["bitfinex","SOLUSD",1738093660902,24.33255734,233.26,233.16,13.2728258]
["bitfinex","SOLUSD",1738093661101,24.33255734,233.26,233.15,13.2728258]
["bitfinex","SOLUSD",1738093661409,24.33255734,233.26,233.17,13.2728258]
["bitfinex","SOLUSD",1738093661788,24.33255734,233.26,233.16,13.2728258]
["bitfinex","SOLUSD",1738093662291,23.776884,233.24,233.15,13.2728258]
["bitfinex","SOLUSD",1738093662717,24.20706734,233.24,233.16,13.2728258]
["bitfinex","SOLUSD",1738093663429,3.0009,233.26,233.17,13.2728258]
["bitfinex","SOLUSD",1738093663594,3.0009,233.26,233.21,13.2728258]
["bitfinex","SOLUSD",1738093663929,6.6095,233.29,233.21,13.2728258]
["bitfinex","SOLUSD",1738093663930,3.0006,233.28,233.21,13.2728258]
["bitfinex","SOLUSD",1738093666731,3.0003,233.31,233.22,13.2728258]
["bitfinex","SOLUSD",1738093667627,3.0003,233.31,233.21,13.2728258]
["bitfinex","SOLUSD",1738093667828,24.33255734,233.3,233.2,13.2728258]
["bitfinex","SOLUSD",1738093669029,3.0005,233.29,233.21,13.2728258]
["bitfinex","SOLUSD",1738093669328,10.5018,233.29,233.17,13.2728258]
["bitfinex","SOLUSD",1738093669498,24.20706734,233.28,233.16,13.2728258]
["bitfinex","SOLUSD",1738093670210,24.20706734,233.28,233.15,13.2728258]
["bitfinex","SOLUSD",1738093671226,0.12549,233.25,233.2,0.03]
["bitfinex","SOLUSD",1738093671412,0.55567334,233.25,233.2,0.03]
["bitfinex","SOLUSD",1738093671609,10.5028,233.27,233.2,0.03]
["bitfinex","SOLUSD",1738093671610,3.0008,233.27,233.2,0.03]
["bitfinex","SOLUSD",1738093672508,23.902374,233.26,233.2,0.03]
["bitfinex","SOLUSD",1738093672826,24.33255734,233.26,233.2,0.03]
["bitfinex","SOLUSD",1738093674021,3.001,233.25,233.2,0.03]
["bitfinex","SOLUSD",1738093677635,23.776884,233.22,233.2,0.03]
["bitfinex","SOLUSD",1738093677811,24.20706734,233.22,233.2,0.03]
["bitfinex","SOLUSD",1738093678511,3.0015,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738093678713,1.5176,233.23,233.2,0.03]
["bitfinex","SOLUSD",1738093680043,4.5189,233.23,233.2,0.03]
["bitfinex","SOLUSD",1738093681341,24.20706734,233.22,233.2,0.03]
["bitfinex","SOLUSD",1738093682440,3.0015,233.21,233.2,0.03]
["bitfinex","SOLUSD",1738093682931,3.0014,233.22,233.2,0.03]
["bitfinex","SOLUSD",1738093683130,3.0013,233.23,233.2,0.03]
["bitfinex","SOLUSD",1738093683338,23.902374,233.26,233.2,0.03]
["bitfinex","SOLUSD",1738093683550,0.12549,233.26,233.2,0.03]
["bitfinex","SOLUSD",1738093683855,3.0008,233.27,233.2,0.03]
["bitfinex","SOLUSD",1738093684220,3.0008,233.27,233.21,13.2728258]
["bitfinex","SOLUSD",1738093684425,3.0006,233.29,233.21,13.2728258]
["bitfinex","SOLUSD",1738093684848,3.0006,233.29,233.2,13.3028258]
["bitfinex","SOLUSD",1738093685430,3.0006,233.29,233.2,0.03]
["bitfinex","SOLUSD",1738093685632,23.776884,233.28,233.2,0.03]
["bitfinex","SOLUSD",1738093685918,0.43018334,233.27,233.2,0.03]
["bitfinex","SOLUSD",1738093686456,3.0009,233.26,233.2,0.03]
["bitfinex","SOLUSD",1738093687268,0.43018334,233.25,233.2,0.03]
["bitfinex","SOLUSD",1738093689131,3.12669,233.24,233.2,0.03]
["bitfinex","SOLUSD",1738093689335,0.12549,233.22,233.2,0.03]
["bitfinex","SOLUSD",1738093689546,0.55567334,233.22,233.13,0.03]
["bitfinex","SOLUSD",1738093690045,23.902374,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738093690243,3.08,233.21,233.14,13.2728258]
["bitfinex","SOLUSD",1738093690449,3.08,233.21,233.16,13.2728258]
["bitfinex","SOLUSD",1738093690635,3.08,233.21,233.17,13.2728258]
["bitfinex","SOLUSD",1738093690836,3.08,233.21,233.16,13.2728258]
["bitfinex","SOLUSD",1738093692152,3.08,233.21,233.18,13.2728258]
["bitfinex","SOLUSD",1738093692351,3.0013,233.24,233.18,13.2728258]
["bitfinex","SOLUSD",1738093692560,3.0013,233.24,233.17,13.2728258]
["bitfinex","SOLUSD",1738093693768,3.001,233.25,233.17,13.2728258]
["bitfinex","SOLUSD",1738093695151,3.001,233.25,233.16,13.2728258]
["bitfinex","SOLUSD",1738093695545,23.776884,233.27,233.16,13.2728258]
["bitfinex","SOLUSD",1738093695858,26.777684,233.27,233.16,13.2728258]
["bitfinex","SOLUSD",1738093696557,26.777684,233.27,233.16,17.5616258]
["bitfinex","SOLUSD",1738093697849,0.063,233.25,233.16,17.5616258]
["bitfinex","SOLUSD",1738093698445,0.063,233.25,233.18,13.2728258]
["bitfinex","SOLUSD",1738093699433,0.063,233.25,233.2,13.2728258]
["bitfinex","SOLUSD",1738093700462,0.063,233.25,233.19,13.2728258]
["bitfinex","SOLUSD",1738093700767,0.063,233.25,233.15,4.289]
["bitfinex","SOLUSD",1738093700768,0.063,233.25,233.21,13.2728258]
["bitfinex","SOLUSD",1738093701053,0.063,233.25,233.23,13.2728258]
["bitfinex","SOLUSD",1738093701730,0.063,233.25,233.23,17.5602258]
["bitfinex","SOLUSD",1738093702756,0.063,233.25,233.23,13.2728258]
["bitfinex","SOLUSD",1738093703759,0.063,233.25,233.23,17.5603258]
["bitfinex","SOLUSD",1738093706558,0.063,233.25,233.24,8.4778267]
["bitfinex","SOLUSD",1738093706960,0.063,233.25,233.2,8.4778267]
["bitfinex","SOLUSD",1738093708458,0.063,233.25,233.2,12.7658267]
["bitfinex","SOLUSD",1738093708660,0.063,233.25,233.24,8.4778267]
["bitfinex","SOLUSD",1738093709640,0.063,233.25,233.21,8.4778267]
["bitfinex","SOLUSD",1738093712970,0.063,233.25,233.2,8.4778267]
["bitfinex","SOLUSD",1738093713556,0.063,233.25,233.18,4.2885]
["bitfinex","SOLUSD",1738093713557,0.063,233.25,233.18,12.7663267]
["bitfinex","SOLUSD",1738093713763,3.0641,233.25,233.15,8.4778267]
["bitfinex","SOLUSD",1738093713956,3.0641,233.25,233.14,1.6555]
["bitfinex","SOLUSD",1738093713957,3.0641,233.25,233.14,10.1333267]
["bitfinex","SOLUSD",1738093714163,3.0641,233.25,233.13,12.7970267]
["bitfinex","SOLUSD",1738093714355,3.49428334,233.25,233.13,12.7970267]
["bitfinex","SOLUSD",1738093716173,3.49428334,233.25,233.14,8.4778267]
["bitfinex","SOLUSD",1738093716757,23.902374,233.24,233.13,0.03]
["bitfinex","SOLUSD",1738093716968,0.12549,233.22,233.13,0.03]
["bitfinex","SOLUSD",1738093717167,23.776884,233.24,233.13,0.03]
["bitfinex","SOLUSD",1738093717168,0.12549,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738093717475,0.12549,233.18,233.13,0.03]
["bitfinex","SOLUSD",1738093718363,0.12549,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738093719263,3.0014,233.22,233.13,0.03]
["bitfinex","SOLUSD",1738093720177,0.12549,233.23,233.13,0.03]
["bitfinex","SOLUSD",1738093720377,3.12679,233.23,233.13,0.03]
["bitfinex","SOLUSD",1738093720577,3.143,233.25,233.15,8.4778267]
["bitfinex","SOLUSD",1738093720767,0.063,233.25,233.14,1.5358]
["bitfinex","SOLUSD",1738093720974,0.063,233.25,233.21,8.4778267]
["bitfinex","SOLUSD",1738093722580,0.063,233.25,233.21,13.24984885]
["bitfinex","SOLUSD",1738093722874,23.776884,233.23,233.13,0.03]
["bitfinex","SOLUSD",1738093723077,0.43018334,233.22,233.13,0.03]
["bitfinex","SOLUSD",1738093723260,0.43018334,233.24,233.13,17.56924885]
["bitfinex","SOLUSD",1738093723461,3.064,233.25,233.13,17.56924885]
["bitfinex","SOLUSD",1738093723675,23.902374,233.24,233.13,17.56924885]
["bitfinex","SOLUSD",1738093724285,0.063,233.25,233.13,17.56924885]
["bitfinex","SOLUSD",1738093724486,3.0012,233.24,233.13,17.56924885]
["bitfinex","SOLUSD",1738093725466,0.063,233.25,233.19,13.24984885]
["bitfinex","SOLUSD",1738093725675,0.063,233.25,233.21,13.24984885]
["bitfinex","SOLUSD",1738093726083,0.063,233.25,233.2,13.24984885]
["bitfinex","SOLUSD",1738093726885,3.064,233.25,233.19,13.24984885]
["bitfinex","SOLUSD",1738093727063,0.063,233.25,233.19,13.24984885]
["bitfinex","SOLUSD",1738093728182,0.063,233.25,233.18,13.24984885]
["bitfinex","SOLUSD",1738093728183,23.839884,233.25,233.18,13.24984885]
["bitfinex","SOLUSD",1738093728390,3.0012,233.24,233.17,13.24984885]
["bitfinex","SOLUSD",1738093730366,3.0012,233.24,233.15,13.24984885]
["bitfinex","SOLUSD",1738093730685,3.0012,233.24,233.13,17.56914885]
["bitfinex","SOLUSD",1738093731286,0.12549,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738093731477,0.55567334,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738093732489,3.0017,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738093732868,23.902374,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738093733185,3.0017,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738093733780,7.504,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738093733975,0.12549,233.21,233.13,0.03]
["bitfinex","SOLUSD",1738093734987,0.12549,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738093735791,3.0021,233.17,233.13,0.03]
["bitfinex","SOLUSD",1738093736873,23.776884,233.17,233.13,0.03]
["bitfinex","SOLUSD",1738093737795,0.43018334,233.18,233.13,0.03]
["bitfinex","SOLUSD",1738093737982,3.0021,233.17,233.13,0.03]
["bitfinex","SOLUSD",1738093739100,24.20706734,233.16,233.13,0.03]
["bitfinex","SOLUSD",1738093740398,23.776884,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738093740583,24.20706734,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738093740784,24.33255734,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738093741701,5.16537334,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738093742577,11.46017334,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738093746996,5.16537334,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738093747184,3.0024,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738093747391,3.0019,233.18,233.13,0.03]
["bitfinex","SOLUSD",1738093749584,0.063,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738093749785,3.0018,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738093750097,3.0647,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738093750304,3.0647,233.2,233.14,13.24984885]
["bitfinex","SOLUSD",1738093750679,0.063,233.2,233.14,13.24984885]
["bitfinex","SOLUSD",1738093751306,3.0647,233.2,233.14,13.24984885]
["bitfinex","SOLUSD",1738093752401,0.063,233.2,233.14,17.53904885]
["bitfinex","SOLUSD",1738093752708,0.063,233.2,233.19,13.24984885]
["bitfinex","SOLUSD",1738093754110,0.063,233.2,233.19,17.53814885]
["bitfinex","SOLUSD",1738093761219,0.063,233.2,233.19,13.24984885]
["bitfinex","SOLUSD",1738093761518,0.063,233.2,233.16,4.2887]
["bitfinex","SOLUSD",1738093762330,0.063,233.2,233.16,17.53854885]
["bitfinex","SOLUSD",1738093762814,0.063,233.2,233.19,13.24984885]
["bitfinex","SOLUSD",1738093763014,0.063,233.2,233.18,13.24984885]
["bitfinex","SOLUSD",1738093763214,0.063,233.2,233.17,13.24984885]
["bitfinex","SOLUSD",1738093764324,0.063,233.2,233.19,13.24984885]
["bitfinex","SOLUSD",1738093764516,0.063,233.2,233.19,8.48192322]
["bitfinex","SOLUSD",1738093764690,0.063,233.2,233.17,8.48192322]
["bitfinex","SOLUSD",1738093765621,0.063,233.2,233.16,4.2889]
["bitfinex","SOLUSD",1738093765932,0.063,233.2,233.15,12.77092322]
["bitfinex","SOLUSD",1738093766906,0.063,233.2,233.17,8.48192322]
["bitfinex","SOLUSD",1738093767517,0.063,233.2,233.16,12.77062322]
["bitfinex","SOLUSD",1738093768413,0.063,233.2,233.17,8.48192322]
["bitfinex","SOLUSD",1738093768716,0.063,233.2,233.18,8.48192322]
["bitfinex","SOLUSD",1738093768923,0.063,233.2,233.17,8.48192322]
["bitfinex","SOLUSD",1738093770031,0.063,233.2,233.15,12.77082322]
["bitfinex","SOLUSD",1738093770220,0.063,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738093770527,3.0647,233.2,233.13,0.03]
["bitfinex","SOLUSD",1738093770729,0.43018334,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738093772030,3.0019,233.18,233.13,0.03]
["bitfinex","SOLUSD",1738093772232,0.43018334,233.17,233.13,0.03]
["bitfinex","SOLUSD",1738093772724,0.12549,233.16,233.13,0.03]
["bitfinex","SOLUSD",1738093772931,0.12549,233.14,233.13,0.03]
["bitfinex","SOLUSD",1738093773929,0.43018334,233.17,233.13,0.03]
["bitfinex","SOLUSD",1738093774140,3.0022,233.16,233.13,0.03]
["bitfinex","SOLUSD",1738093774431,3.0018,233.19,233.13,0.03]
["bitfinex","SOLUSD",1738093774607,3.0018,233.19,233.13,8.51192322]
["bitfinex","SOLUSD",1738093774808,3.0018,233.19,233.13,13.2894594]
["bitfinex","SOLUSD",1738093775127,6.1247,233.2,233.15,13.2594594]
["bitfinex","SOLUSD",1738093775319,6.1247,233.2,233.14,13.2594594]
["bitfinex","SOLUSD",1738093776002,3.123,233.2,233.15,13.2594594]
["bitfinex","SOLUSD",1738093776202,20.0,233.16,233.13,0.03]
["bitfinex","SOLUSD",1738093776402,6.59538334,233.19,233.01,7.9649]
["bitfinex","SOLUSD",1738093776403,20.43018334,233.15,233.01,21.2243594]
["bitfinex","SOLUSD",1738093777527,3.12789,233.14,233.01,25.5158594]
["bitfinex","SOLUSD",1738093777723,0.12549,233.12,233.01,25.5158594]
["bitfinex","SOLUSD",1738093779618,3.12809,233.13,233.01,25.5158594]
["bitfinex","SOLUSD",1738093779843,3.12809,233.13,233.01,25.5458594]
["bitfinex","SOLUSD",1738093780131,0.43018334,233.12,233.01,25.5458594]
["bitfinex","SOLUSD",1738093780912,3.0028,233.11,233.01,25.5458594]
["bitfinex","SOLUSD",1738093782133,3.0027,233.12,233.03,13.2594594]
["bitfinex","SOLUSD",1738093783425,3.0027,233.12,233.04,13.2594594]
["bitfinex","SOLUSD",1738093785839,3.0027,233.12,233.04,17.5504594]
["bitfinex","SOLUSD",1738093786412,3.0026,233.14,233.06,13.2594594]
["bitfinex","SOLUSD",1738093787232,6.1652,233.19,233.11,13.2594594]
["bitfinex","SOLUSD",1738093787534,0.063,233.2,233.15,13.2594594]
["bitfinex","SOLUSD",1738093787705,0.063,233.2,233.14,13.2594594]
["bitfinex","SOLUSD",1738093788929,3.0647,233.2,233.14,13.2594594]
["bitfinex","SOLUSD",1738093790426,0.43018334,233.19,233.08,13.2594594]
["bitfinex","SOLUSD",1738093791531,0.43018334,233.19,233.06,17.5501594]
["bitfinex","SOLUSD",1738093791714,24.20706734,233.19,233.04,13.2594594]
["bitfinex","SOLUSD",1738093791918,23.776884,233.15,233.02,13.2594594]
["bitfinex","SOLUSD",1738093792131,23.776884,233.11,233.01,0.03]
["bitfinex","SOLUSD",1738093792344,3.0031,233.09,233.01,0.03]
["bitfinex","SOLUSD",1738093792637,0.43018334,233.08,233.01,0.03]
["bitfinex","SOLUSD",1738093793740,0.12549,233.07,233.01,0.03]
["bitfinex","SOLUSD",1738093793924,0.43018334,233.06,233.01,0.03]
["bitfinex","SOLUSD",1738093794432,3.0036,233.05,233.01,0.03]
["bitfinex","SOLUSD",1738093795840,2.00338334,233.19,233.04,13.2594594]
["bitfinex","SOLUSD",1738093796053,2.00338334,233.19,233.1,13.2594594]
["bitfinex","SOLUSD",1738093796054,3.0019,233.18,233.1,13.2594594]
["bitfinex","SOLUSD",1738093796352,1.5732,233.19,233.12,13.2594594]
["bitfinex","SOLUSD",1738093796523,0.063,233.2,233.14,13.2594594]
["bitfinex","SOLUSD",1738093796720,0.063,233.2,233.15,21.21066717]
["bitfinex","SOLUSD",1738093798623,0.063,233.2,233.17,21.21066717]
["bitfinex","SOLUSD",1738093798940,0.063,233.2,233.19,21.21066717]
["bitfinex","SOLUSD",1738093799319,0.063,233.2,233.17,21.21066717]
["bitfinex","SOLUSD",1738093800554,0.063,233.2,233.13,21.21066717]
["bitfinex","SOLUSD",1738093800731,3.0648,233.2,233.13,21.21066717]
["bitfinex","SOLUSD",1738093801461,0.063,233.2,233.15,21.21066717]
["bitfinex","SOLUSD",1738093801824,3.0647,233.2,233.13,21.21066717]
["bitfinex","SOLUSD",1738093802741,3.0647,233.2,233.09,21.21066717]
["bitfinex","SOLUSD",1738093803043,23.0647,233.2,233.09,21.21066717]
["bitfinex","SOLUSD",1738093803545,23.0647,233.2,233.06,5.8932]
["bitfinex","SOLUSD",1738093803546,3.0647,233.2,233.13,21.21066717]
["bitfinex","SOLUSD",1738093804049,0.063,233.2,233.15,21.21066717]
["bitfinex","SOLUSD",1738093804353,0.063,233.2,233.17,21.21066717]
["bitfinex","SOLUSD",1738093806831,0.063,233.2,233.13,21.21066717]
["bitfinex","SOLUSD",1738093807036,3.0647,233.2,233.11,21.21066717]
["bitfinex","SOLUSD",1738093807446,24.20706734,233.19,233.07,21.21066717]
["bitfinex","SOLUSD",1738093808044,3.0019,233.18,233.07,21.21066717]
["bitfinex","SOLUSD",1738093808639,24.20706734,233.17,233.07,21.21066717]
["bitfinex","SOLUSD",1738093808832,1.5459,233.16,233.05,21.21066717]
["bitfinex","SOLUSD",1738093809052,24.20706734,233.15,233.04,0.03]
["bitfinex","SOLUSD",1738093809746,23.776884,233.15,233.05,21.21066717]
["bitfinex","SOLUSD",1738093810145,23.776884,233.15,233.04,0.03]
["bitfinex","SOLUSD",1738093810349,0.12549,233.12,233.04,0.03]
["bitfinex","SOLUSD",1738093810541,0.12549,233.1,233.04,0.03]
["bitfinex","SOLUSD",1738093811045,0.12549,233.12,233.04,0.03]
["bitfinex","SOLUSD",1738093811445,0.12549,233.1,233.04,0.03]
["bitfinex","SOLUSD",1738093812532,3.0028,233.11,233.04,0.03]
["bitfinex","SOLUSD",1738093812857,23.776884,233.09,233.04,0.03]
["bitfinex","SOLUSD",1738093813053,23.776884,233.05,233.04,0.03]
["bitfinex","SOLUSD",1738093813261,25.77136734,233.05,233.04,0.03]
["bitfinex","SOLUSD",1738093814058,25.89685734,233.05,233.04,0.03]
["bitfinex","SOLUSD",1738093814358,43.902374,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738093814650,47.33655734,233.02,233.01,0.03]
["bitfinex","SOLUSD",1738093815060,0.12549,233.01,232.96,0.03]
["bitfinex","SOLUSD",1738093815274,0.12549,232.99,232.96,0.03]
["bitfinex","SOLUSD",1738093815555,0.43018334,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738093815934,0.12549,232.99,232.96,0.03]
["bitfinex","SOLUSD",1738093816158,44.20706734,232.98,232.96,0.03]
["bitfinex","SOLUSD",1738093816538,47.21156734,232.98,232.96,0.03]
["bitfinex","SOLUSD",1738093817235,47.33705734,232.98,232.96,0.03]
["bitfinex","SOLUSD",1738093817444,23.902374,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738093817745,3.0037,233.04,232.96,21.24066717]
["bitfinex","SOLUSD",1738093818131,3.0037,233.04,232.96,0.03]
["bitfinex","SOLUSD",1738093818132,23.902374,233.03,232.96,0.03]
["bitfinex","SOLUSD",1738093818329,0.43018334,233.02,232.96,0.03]
["bitfinex","SOLUSD",1738093818646,0.12549,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738093818850,0.55567334,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738093819153,24.33255734,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738093820058,27.39255734,233.0,232.96,0.03]
["bitfinex","SOLUSD",1738093820258,20.0,232.97,232.96,0.03]
["bitfinex","SOLUSD",1738093820754,23.0046,232.97,232.94,0.03]
["bitfinex","SOLUSD",1738093820955,0.12549,232.94,232.9,0.03]
["bitfinex","SOLUSD",1738093821159,23.902374,232.9,232.8,0.03]
["bitfinex","SOLUSD",1738093821458,0.43018334,232.93,232.82,21.21066717]
["bitfinex","SOLUSD",1738093821767,10.5162,232.97,232.86,21.21066717]
["bitfinex","SOLUSD",1738093821768,0.43018334,232.96,232.86,21.21066717]
["bitfinex","SOLUSD",1738093821942,3.0045,232.99,232.9,21.21066717]
["bitfinex","SOLUSD",1738093822139,6.0642,233.0,232.92,21.21066717]
["bitfinex","SOLUSD",1738093822369,6.0642,233.0,232.87,6.3218]
["bitfinex","SOLUSD",1738093822370,24.33255734,232.99,232.88,21.24066717]
["bitfinex","SOLUSD",1738093822558,23.902374,232.99,232.9,21.21066717]
["bitfinex","SOLUSD",1738093822861,3.12989,232.99,232.9,25.50426717]
["bitfinex","SOLUSD",1738093823154,3.12989,232.99,232.9,21.21066717]
["bitfinex","SOLUSD",1738093827572,26.906774,232.99,232.9,21.21066717]
["bitfinex","SOLUSD",1738093828175,26.906774,232.99,232.9,0.03]
["bitfinex","SOLUSD",1738093828466,0.43018334,232.98,232.9,0.03]
["bitfinex","SOLUSD",1738093828637,0.12549,232.97,232.9,0.03]
["bitfinex","SOLUSD",1738093828839,20.12549,232.95,232.9,0.03]
["bitfinex","SOLUSD",1738093829042,20.12549,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093829255,20.55567334,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093829762,3.0054,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093829969,3.005,232.94,232.9,0.03]
["bitfinex","SOLUSD",1738093830543,24.20706734,232.93,232.9,0.03]
["bitfinex","SOLUSD",1738093830761,0.12549,232.92,232.9,0.03]
["bitfinex","SOLUSD",1738093831565,3.13089,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093831756,23.13089,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093832464,46.907774,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093837477,8.1752,232.95,232.9,0.03]
["bitfinex","SOLUSD",1738093837478,1.5662,232.95,232.9,0.03]
["bitfinex","SOLUSD",1738093837773,3.005,232.94,232.9,0.03]
["bitfinex","SOLUSD",1738093837950,20.0,232.92,232.9,0.03]
["bitfinex","SOLUSD",1738093839784,20.43018334,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093839951,23.43558334,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093840155,23.0054,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093840358,23.43558334,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093841279,23.56107334,232.91,232.9,0.03]
["bitfinex","SOLUSD",1738093841777,23.902374,232.89,232.88,0.03]
["bitfinex","SOLUSD",1738093841960,24.33255734,232.89,232.88,0.03]
["bitfinex","SOLUSD",1738093842160,23.902374,232.85,232.81,0.03]
["bitfinex","SOLUSD",1738093842369,23.902374,232.82,232.81,0.03]
["bitfinex","SOLUSD",1738093842567,24.33255734,232.82,232.81,0.03]
["bitfinex","SOLUSD",1738093843080,0.12549,232.82,232.81,0.03]
["bitfinex","SOLUSD",1738093843459,3.13209,232.82,232.81,0.03]
["bitfinex","SOLUSD",1738093843963,3.56227334,232.82,232.81,0.03]
["bitfinex","SOLUSD",1738093844163,23.56227334,232.82,232.81,0.03]
["bitfinex","SOLUSD",1738093845984,3.0062,232.86,232.81,0.03]
["bitfinex","SOLUSD",1738093846792,23.0062,232.86,232.81,0.03]
["bitfinex","SOLUSD",1738093847158,7.8963,232.89,232.81,0.03]
["bitfinex","SOLUSD",1738093847159,3.0058,232.89,232.81,0.03]
["bitfinex","SOLUSD",1738093847587,3.0055,232.91,232.82,21.27266728]
["bitfinex","SOLUSD",1738093848884,24.20706734,232.9,232.81,0.03]
["bitfinex","SOLUSD",1738093849190,23.776884,232.9,232.82,21.27266728]
["bitfinex","SOLUSD",1738093849564,3.13119,232.89,232.82,21.27266728]
["bitfinex","SOLUSD",1738093850369,3.0057,232.89,232.82,21.27266728]
["bitfinex","SOLUSD",1738093850558,3.0057,232.89,232.82,25.56776728]
["bitfinex","SOLUSD",1738093850904,3.0057,232.89,232.82,21.27266728]
["bitfinex","SOLUSD",1738093851260,3.0057,232.89,232.82,21.30266728]
["bitfinex","SOLUSD",1738093851788,3.13099,232.9,232.82,21.30266728]
["bitfinex","SOLUSD",1738093855478,3.13099,232.9,232.82,25.59766728]
["bitfinex","SOLUSD",1738093856091,3.13099,232.9,232.82,21.30266728]
["bitfinex","SOLUSD",1738093856676,3.13099,232.9,232.82,0.03]
["bitfinex","SOLUSD",1738093859997,3.13099,232.9,232.83,13.2948555]
["bitfinex","SOLUSD",1738093861097,3.13099,232.9,232.82,0.03]
["bitfinex","SOLUSD",1738093861396,24.20706734,232.89,232.82,0.03]
["bitfinex","SOLUSD",1738093862275,0.43018334,232.89,232.82,0.03]
["bitfinex","SOLUSD",1738093862473,3.0058,232.88,232.82,0.03]
["bitfinex","SOLUSD",1738093862673,0.063,232.9,232.82,0.03]
["bitfinex","SOLUSD",1738093862878,0.063,232.9,232.83,13.2948555]
["bitfinex","SOLUSD",1738093863089,3.0685,232.9,232.83,13.2948555]
["bitfinex","SOLUSD",1738093863503,3.0685,232.9,232.82,0.03]
["bitfinex","SOLUSD",1738093863715,23.776884,232.89,232.82,0.03]
["bitfinex","SOLUSD",1738093864503,3.0057,232.89,232.82,0.03]
["bitfinex","SOLUSD",1738093865115,0.12549,232.88,232.82,0.03]
["bitfinex","SOLUSD",1738093865409,0.12549,232.84,232.82,0.03]
["bitfinex","SOLUSD",1738093865589,0.55567334,232.83,232.82,0.03]
["bitfinex","SOLUSD",1738093866596,3.56207334,232.83,232.82,0.03]
["bitfinex","SOLUSD",1738093867693,6.62207334,232.83,232.82,0.03]
["bitfinex","SOLUSD",1738093868394,0.12549,232.82,232.81,0.03]
["bitfinex","SOLUSD",1738093868701,46.908974,232.82,232.81,0.03]
["bitfinex","SOLUSD",1738093870706,46.908974,232.82,232.8,0.03]
["bitfinex","SOLUSD",1738093870916,0.43018334,232.81,232.8,0.03]
["bitfinex","SOLUSD",1738093871215,24.20706734,232.81,232.8,0.03]
["bitfinex","SOLUSD",1738093872703,20.0,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738093873022,43.776884,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738093873423,20.0,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738093874420,23.13259,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738093876125,3.13259,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738093877121,3.56277334,232.78,232.77,0.03]
["bitfinex","SOLUSD",1738093877322,31.08057334,232.78,232.67,0.03]
["bitfinex","SOLUSD",1738093877521,23.776884,232.76,232.67,0.03]
["bitfinex","SOLUSD",1738093877717,30.5249,232.78,232.68,17.5925555]
["bitfinex","SOLUSD",1738093877906,0.43018334,232.77,232.68,17.5925555]
["bitfinex","SOLUSD",1738093878226,0.12549,232.76,232.67,13.3248555]
["bitfinex","SOLUSD",1738093878724,3.0075,232.75,232.67,13.3248555]
["bitfinex","SOLUSD",1738093879326,0.12549,232.74,232.67,13.3248555]
["bitfinex","SOLUSD",1738093880722,3.13279,232.76,232.67,13.3248555]
["bitfinex","SOLUSD",1738093881317,43.776884,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093883028,3.0076,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093883796,3.0073,232.76,232.67,13.3248555]
["bitfinex","SOLUSD",1738093884102,20.0,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093884721,20.12549,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093884947,23.13309,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093887346,3.13309,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093887518,3.56327334,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093887938,27.34015734,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093890742,3.0071,232.78,232.7,13.2948555]
["bitfinex","SOLUSD",1738093891828,3.0071,232.78,232.7,14.9014555]
["bitfinex","SOLUSD",1738093892029,23.776884,232.81,232.7,14.9014555]
["bitfinex","SOLUSD",1738093892226,20.0,232.81,232.72,13.2948555]
["bitfinex","SOLUSD",1738093893240,0.12549,232.8,232.72,13.2948555]
["bitfinex","SOLUSD",1738093893539,3.13229,232.8,232.72,13.2948555]
["bitfinex","SOLUSD",1738093893748,0.12549,232.78,232.7,14.9014555]
["bitfinex","SOLUSD",1738093894543,3.0068,232.8,232.7,14.9014555]
["bitfinex","SOLUSD",1738093895542,3.0068,232.8,232.7,19.1987555]
["bitfinex","SOLUSD",1738093896541,26.783584,232.81,232.7,19.1987555]
["bitfinex","SOLUSD",1738093897719,3.007,232.79,232.7,1.6066]
["bitfinex","SOLUSD",1738093898027,0.12549,232.75,232.7,1.6066]
["bitfinex","SOLUSD",1738093898236,0.55567334,232.75,232.67,0.03]
["bitfinex","SOLUSD",1738093898833,3.007,232.79,232.7,13.2948555]
["bitfinex","SOLUSD",1738093899035,3.007,232.79,232.72,13.2948555]
["bitfinex","SOLUSD",1738093899249,20.0,232.84,232.75,13.2948555]
["bitfinex","SOLUSD",1738093899423,3.0698,232.8,232.73,21.1763555]
["bitfinex","SOLUSD",1738093900434,3.0698,232.8,232.73,7.8815]
["bitfinex","SOLUSD",1738093901655,3.0698,232.8,232.73,21.1763555]
["bitfinex","SOLUSD",1738093901829,0.063,232.8,232.73,25.4730555]
["bitfinex","SOLUSD",1738093902233,3.0699,232.8,232.73,21.1763555]
["bitfinex","SOLUSD",1738093903451,3.0699,232.8,232.73,7.8815]
["bitfinex","SOLUSD",1738093904657,24.20706734,232.79,232.73,0.03]
["bitfinex","SOLUSD",1738093904847,20.0,232.76,232.73,0.03]
["bitfinex","SOLUSD",1738093905340,0.12549,232.75,232.73,0.03]
["bitfinex","SOLUSD",1738093905541,23.902374,232.75,232.73,0.03]
["bitfinex","SOLUSD",1738093905724,0.55567334,232.74,232.73,0.03]
["bitfinex","SOLUSD",1738093905924,3.13309,232.74,232.73,0.03]
["bitfinex","SOLUSD",1738093906330,27.34015734,232.74,232.73,0.03]
["bitfinex","SOLUSD",1738093911959,26.909974,232.74,232.73,0.03]
["bitfinex","SOLUSD",1738093913747,3.13309,232.74,232.73,0.03]
["bitfinex","SOLUSD",1738093913964,0.12549,232.74,232.73,0.03]
["bitfinex","SOLUSD",1738093914931,3.13309,232.74,232.73,0.03]
["bitfinex","SOLUSD",1738093915633,0.063,232.77,232.73,0.03]
["bitfinex","SOLUSD",1738093916041,3.0702,232.77,232.73,0.03]
["bitfinex","SOLUSD",1738093916345,0.063,232.77,232.73,13.3248555]
["bitfinex","SOLUSD",1738093916738,0.063,232.77,232.74,13.2948555]
["bitfinex","SOLUSD",1738093917342,0.063,232.77,232.75,13.2948555]
["bitfinex","SOLUSD",1738093918041,0.063,232.77,232.74,13.2948555]
["bitfinex","SOLUSD",1738093918459,0.063,232.77,232.73,13.3248555]
["bitfinex","SOLUSD",1738093919435,0.063,232.77,232.73,17.6215555]
["bitfinex","SOLUSD",1738093920558,0.063,232.77,232.73,13.3248555]
["bitfinex","SOLUSD",1738093920856,0.063,232.77,232.73,0.03]
["bitfinex","SOLUSD",1738093921163,3.0702,232.77,232.73,0.03]
["bitfinex","SOLUSD",1738093923051,0.063,232.77,232.73,0.03]
["bitfinex","SOLUSD",1738093924553,3.0703,232.77,232.73,0.03]
["bitfinex","SOLUSD",1738093924755,24.33255734,232.76,232.73,0.03]
["bitfinex","SOLUSD",1738093925053,3.0075,232.75,232.73,0.03]
["bitfinex","SOLUSD",1738093925257,0.063,232.77,232.73,0.03]
["bitfinex","SOLUSD",1738093926137,0.063,232.77,232.73,13.3248555]
["bitfinex","SOLUSD",1738093926853,0.063,232.77,232.75,13.2948555]
["bitfinex","SOLUSD",1738093927057,0.063,232.77,232.73,0.03]
["bitfinex","SOLUSD",1738093927360,23.776884,232.76,232.67,1.6034]
["bitfinex","SOLUSD",1738093927559,0.43018334,232.75,232.67,0.03]
["bitfinex","SOLUSD",1738093928837,0.12549,232.72,232.67,0.03]
["bitfinex","SOLUSD",1738093930258,0.12549,232.69,232.67,0.03]
["bitfinex","SOLUSD",1738093930763,3.0081,232.7,232.67,0.03]
["bitfinex","SOLUSD",1738093931079,3.0079,232.72,232.67,0.03]
["bitfinex","SOLUSD",1738093931363,23.902374,232.71,232.67,0.03]
["bitfinex","SOLUSD",1738093931669,24.33255734,232.71,232.67,0.03]
["bitfinex","SOLUSD",1738093931864,0.12549,232.71,232.67,0.03]
["bitfinex","SOLUSD",1738093932676,3.0073,232.76,232.67,13.3248555]
["bitfinex","SOLUSD",1738093932868,0.063,232.77,232.7,13.2948555]
["bitfinex","SOLUSD",1738093933369,0.063,232.77,232.69,17.5923555]
["bitfinex","SOLUSD",1738093933954,3.0703,232.77,232.69,17.5923555]
["bitfinex","SOLUSD",1738093934650,0.063,232.77,232.72,13.2948555]
["bitfinex","SOLUSD",1738093934854,0.063,232.77,232.76,13.2948555]
["bitfinex","SOLUSD",1738093935946,0.063,232.77,232.75,13.2948555]
["bitfinex","SOLUSD",1738093936160,0.063,232.77,232.72,13.2948555]
["bitfinex","SOLUSD",1738093936363,0.063,232.77,232.73,13.2948555]
["bitfinex","SOLUSD",1738093936561,0.063,232.77,232.75,13.2948555]
["bitfinex","SOLUSD",1738093936766,0.063,232.77,232.76,13.2948555]
["bitfinex","SOLUSD",1738093937066,0.063,232.77,232.76,17.5910555]
["bitfinex","SOLUSD",1738093937873,0.063,232.77,232.76,50.2006395]
["bitfinex","SOLUSD",1738093938248,0.063,232.8,232.79,20.0]
["bitfinex","SOLUSD",1738093938457,0.063,232.8,232.79,34.2948555]
["bitfinex","SOLUSD",1738093938875,0.063,232.8,232.79,51.885411]
["bitfinex","SOLUSD",1738093939573,0.063,232.8,232.79,75.787785]
["bitfinex","SOLUSD",1738093939872,0.063,232.8,232.79,75.662295]
["bitfinex","SOLUSD",1738093942368,0.0001,232.8,232.79,75.913275]
["bitfinex","SOLUSD",1738093942676,0.063,232.94,232.84,1.0]
["bitfinex","SOLUSD",1738093942871,0.063,232.94,232.89,13.2948555]
["bitfinex","SOLUSD",1738093944362,0.063,232.94,232.84,1.0]
["bitfinex","SOLUSD",1738093944363,0.063,232.94,232.87,13.2948555]
["bitfinex","SOLUSD",1738093944670,0.063,232.94,232.85,13.2948555]
["bitfinex","SOLUSD",1738093944869,3.0685,232.9,232.82,13.2948555]
["bitfinex","SOLUSD",1738093945079,0.55567334,232.89,232.79,13.2948555]
["bitfinex","SOLUSD",1738093945391,0.12549,232.87,232.77,13.2948555]
["bitfinex","SOLUSD",1738093945550,0.55567334,232.87,232.76,13.2948555]
["bitfinex","SOLUSD",1738093945867,0.12549,232.87,232.76,13.3248555]
["bitfinex","SOLUSD",1738093946454,23.902374,232.87,232.76,13.3248555]
["bitfinex","SOLUSD",1738093946973,0.12549,232.87,232.78,13.2948555]
["bitfinex","SOLUSD",1738093947367,23.776884,232.87,232.78,13.2948555]
["bitfinex","SOLUSD",1738093947673,23.776884,232.85,232.76,13.3248555]
["bitfinex","SOLUSD",1738093947874,23.776884,232.85,232.76,0.03]
["bitfinex","SOLUSD",1738093947875,0.43018334,232.84,232.76,0.03]
["bitfinex","SOLUSD",1738093948973,23.776884,232.85,232.76,13.3248555]
["bitfinex","SOLUSD",1738093949177,0.12549,232.84,232.76,13.3248555]
["bitfinex","SOLUSD",1738093949679,0.12549,232.81,232.76,0.03]
["bitfinex","SOLUSD",1738093950580,3.0064,232.83,232.76,0.03]
["bitfinex","SOLUSD",1738093951080,0.12549,232.82,232.76,0.03]
["bitfinex","SOLUSD",1738093951453,0.12549,232.79,232.76,0.03]
["bitfinex","SOLUSD",1738093951675,0.12549,232.73,232.65,13.3248555]
["bitfinex","SOLUSD",1738093951857,0.12549,232.73,232.65,0.03]
["bitfinex","SOLUSD",1738093952061,0.12549,232.73,232.65,13.3248555]
["bitfinex","SOLUSD",1738093952571,20.0,232.74,232.67,13.3248555]
["bitfinex","SOLUSD",1738093952755,3.06,232.76,232.69,13.2948555]
["bitfinex","SOLUSD",1738093952956,0.12549,232.75,232.67,0.03]
["bitfinex","SOLUSD",1738093953158,24.33255734,232.75,232.67,0.03]
["bitfinex","SOLUSD",1738093953681,0.12549,232.73,232.67,0.03]
["bitfinex","SOLUSD",1738093955071,0.12549,232.73,232.67,13.3248555]
["bitfinex","SOLUSD",1738093955568,3.06,232.76,232.69,13.2948555]
["bitfinex","SOLUSD",1738093955771,3.0075,232.75,232.69,13.2948555]
["bitfinex","SOLUSD",1738093958076,0.12549,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093959182,0.12549,232.74,232.68,13.2948555]
["bitfinex","SOLUSD",1738093959788,3.0075,232.75,232.68,13.2948555]
["bitfinex","SOLUSD",1738093960991,0.43018334,232.8,232.7,13.2948555]
["bitfinex","SOLUSD",1738093960992,3.007,232.79,232.7,13.2948555]
["bitfinex","SOLUSD",1738093961195,3.007,232.79,232.73,13.2948555]
["bitfinex","SOLUSD",1738093961499,1.627,232.81,232.68,4.2977]
["bitfinex","SOLUSD",1738093961500,3.0698,232.81,232.75,13.2948555]
["bitfinex","SOLUSD",1738093961995,3.0698,232.81,232.73,13.2948555]
["bitfinex","SOLUSD",1738093962759,11.01678334,232.81,232.71,13.2948555]
["bitfinex","SOLUSD",1738093962964,10.5866,232.81,232.71,13.2948555]
["bitfinex","SOLUSD",1738093963461,0.12549,232.8,232.71,13.2948555]
["bitfinex","SOLUSD",1738093964378,0.12549,232.76,232.67,0.03]
["bitfinex","SOLUSD",1738093964581,0.12549,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093965169,10.5262,232.75,232.67,13.3248555]
["bitfinex","SOLUSD",1738093965170,3.0075,232.75,232.67,13.3248555]
["bitfinex","SOLUSD",1738093965782,3.0075,232.75,232.69,13.2948555]
["bitfinex","SOLUSD",1738093966170,3.0073,232.76,232.69,13.2948555]
["bitfinex","SOLUSD",1738093966375,0.12549,232.79,232.73,13.2948555]
["bitfinex","SOLUSD",1738093967701,3.0072,232.78,232.73,13.2948555]
["bitfinex","SOLUSD",1738093967891,23.839884,232.81,232.73,13.2948555]
["bitfinex","SOLUSD",1738093967892,23.007,232.8,232.73,13.2948555]
["bitfinex","SOLUSD",1738093968194,3.007,232.8,232.73,13.2948555]
["bitfinex","SOLUSD",1738093969408,3.007,232.8,232.75,13.2948555]
["bitfinex","SOLUSD",1738093969582,0.063,232.81,232.75,13.2948555]
["bitfinex","SOLUSD",1738093969784,3.0697,232.81,232.75,13.2948555]
["bitfinex","SOLUSD",1738093970505,3.0697,232.81,232.69,3.5261]
["bitfinex","SOLUSD",1738093970506,0.063,232.81,232.77,13.2948555]
["bitfinex","SOLUSD",1738093972007,3.0697,232.81,232.77,13.2948555]
["bitfinex","SOLUSD",1738093972197,23.0697,232.81,232.69,1.5261]
["bitfinex","SOLUSD",1738093972533,20.12549,232.8,232.7,13.2948555]
["bitfinex","SOLUSD",1738093972698,24.20706734,232.79,232.68,13.2948555]
["bitfinex","SOLUSD",1738093972906,24.20706734,232.79,232.67,13.3248555]
["bitfinex","SOLUSD",1738093973094,24.20706734,232.79,232.67,0.03]
["bitfinex","SOLUSD",1738093973582,24.20706734,232.79,232.67,13.3248555]
["bitfinex","SOLUSD",1738093973890,23.776884,232.77,232.67,13.3248555]
["bitfinex","SOLUSD",1738093974094,23.776884,232.77,232.67,0.03]
["bitfinex","SOLUSD",1738093974294,20.0,232.74,232.67,0.03]
["bitfinex","SOLUSD",1738093974503,20.0,232.73,232.67,0.03]
["bitfinex","SOLUSD",1738093975089,23.776884,232.72,232.67,0.03]
["bitfinex","SOLUSD",1738093975487,0.12549,232.7,232.67,0.03]
["bitfinex","SOLUSD",1738093976321,0.12549,232.68,232.67,0.03]
["bitfinex","SOLUSD",1738093976901,23.0082,232.69,232.67,0.03]
["bitfinex","SOLUSD",1738093978199,0.12549,232.68,232.67,0.03]
["bitfinex","SOLUSD",1738093978699,3.13389,232.68,232.67,0.03]
["bitfinex","SOLUSD",1738093980434,26.910774,232.68,232.67,0.03]
["bitfinex","SOLUSD",1738093984918,106.276884,232.67,232.65,0.03]
["bitfinex","SOLUSD",1738093985128,43.776884,232.65,232.63,0.03]
["bitfinex","SOLUSD",1738093985311,24.20706734,232.64,232.63,0.03]
["bitfinex","SOLUSD",1738093985512,0.43018334,232.66,232.63,0.03]
["bitfinex","SOLUSD",1738093985934,3.0088,232.65,232.63,0.03]
["bitfinex","SOLUSD",1738093987234,20.43018334,232.64,232.63,0.03]
["bitfinex","SOLUSD",1738093988228,23.43908334,232.64,232.63,0.03]
["bitfinex","SOLUSD",1738093988944,23.56457334,232.64,232.63,0.03]
["bitfinex","SOLUSD",1738093989120,43.902374,232.63,232.62,0.03]
["bitfinex","SOLUSD",1738093989322,43.902374,232.63,232.58,0.03]
["bitfinex","SOLUSD",1738093989529,23.902374,232.61,232.58,0.03]
["bitfinex","SOLUSD",1738093989712,0.12549,232.59,232.58,0.03]
["bitfinex","SOLUSD",1738093989914,1.63599,232.58,232.56,0.03]
["bitfinex","SOLUSD",1738093990127,25.84305734,232.58,232.56,0.03]
["bitfinex","SOLUSD",1738093990332,3.0098,232.57,232.56,0.03]
["bitfinex","SOLUSD",1738093993437,26.786684,232.57,232.56,0.03]
["bitfinex","SOLUSD",1738093995812,43.776884,232.54,232.52,0.03]
["bitfinex","SOLUSD",1738093997233,46.912574,232.54,232.52,0.03]
["bitfinex","SOLUSD",1738094003339,46.912574,232.54,232.53,5.56e-05]
["bitfinex","SOLUSD",1738094003724,47.34275734,232.54,232.53,5.56e-05]
["bitfinex","SOLUSD",1738094003936,109.287184,232.53,232.52,5.56e-05]
["bitfinex","SOLUSD",1738094004850,109.412674,232.53,232.52,5.56e-05]
["bitfinex","SOLUSD",1738094005840,111.08436398,232.53,232.52,5.56e-05]
["bitfinex","SOLUSD",1738094008747,43.776884,232.5,232.49,5.56e-05]
["bitfinex","SOLUSD",1738094008953,44.20706734,232.5,232.49,5.56e-05]
["bitfinex","SOLUSD",1738094009828,44.20706734,232.5,232.31,4.3044]
["bitfinex","SOLUSD",1738094009829,20.0,232.46,232.33,13.2948555]
["bitfinex","SOLUSD",1738094010043,27.26706734,232.45,232.32,21.4887555]
["bitfinex","SOLUSD",1738094010464,10.5403,232.44,232.32,13.3248555]
["bitfinex","SOLUSD",1738094010761,0.43018334,232.43,232.32,13.3248555]
["bitfinex","SOLUSD",1738094011650,23.776884,232.41,232.32,13.3248555]
["bitfinex","SOLUSD",1738094012152,0.12549,232.4,232.32,0.03]
["bitfinex","SOLUSD",1738094012334,20.0,232.38,232.32,0.03]
["bitfinex","SOLUSD",1738094013850,2.582,232.37,232.32,0.03]
["bitfinex","SOLUSD",1738094018764,2.582,232.37,232.32,13.3248555]
["bitfinex","SOLUSD",1738094018956,23.776884,232.36,232.32,0.03]
["bitfinex","SOLUSD",1738094019162,43.776884,232.33,232.21,13.2948555]
["bitfinex","SOLUSD",1738094019366,23.776884,232.28,232.18,1.6162]
["bitfinex","SOLUSD",1738094019549,23.776884,232.28,232.13,6.6054]
["bitfinex","SOLUSD",1738094019550,20.0,232.25,232.15,13.2948555]
["bitfinex","SOLUSD",1738094020257,83.5,232.31,232.13,13.2948555]
["bitfinex","SOLUSD",1738094020258,20.0,232.21,232.13,13.2948555]
["bitfinex","SOLUSD",1738094020639,2.5839,232.2,232.13,13.2948555]
["bitfinex","SOLUSD",1738094021761,2.5839,232.2,232.11,13.2948555]
["bitfinex","SOLUSD",1738094022658,2.5842,232.18,232.11,13.2948555]
["bitfinex","SOLUSD",1738094022851,23.776884,232.15,232.08,0.03]
["bitfinex","SOLUSD",1738094023155,23.776884,232.17,232.08,0.03]
["bitfinex","SOLUSD",1738094023458,20.0,232.14,232.08,0.03]
["bitfinex","SOLUSD",1738094024234,23.776884,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738094024961,26.361684,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738094026042,23.776884,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094026359,24.33255734,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094026547,20.55567334,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094026964,23.14087334,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094027543,22.71069,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094028378,3.06,232.1,232.08,0.03]
["bitfinex","SOLUSD",1738094028669,3.06,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738094028844,23.06,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738094029045,20.0,232.12,232.08,0.03]
["bitfinex","SOLUSD",1738094029254,3.06,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738094030660,23.06,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738094032544,23.776884,232.17,232.08,0.03]
["bitfinex","SOLUSD",1738094032746,23.776884,232.17,232.09,13.2948555]
["bitfinex","SOLUSD",1738094032946,20.0,232.14,232.09,13.2948555]
["bitfinex","SOLUSD",1738094036370,20.0,232.14,232.08,0.03]
["bitfinex","SOLUSD",1738094036568,22.5847,232.14,232.08,0.03]
["bitfinex","SOLUSD",1738094037067,24.20706734,232.13,232.08,0.03]
["bitfinex","SOLUSD",1738094038164,20.0,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094038464,20.43018334,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094038767,44.20706734,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094039154,46.362084,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094040873,2.5852,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094041968,20.0,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094043177,22.5852,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094043357,22.71069,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094043963,22.5852,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094044477,22.71069,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094045052,22.5852,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094046053,20.0,232.1,232.08,0.03]
["bitfinex","SOLUSD",1738094047165,46.487574,232.09,232.08,0.03]
["bitfinex","SOLUSD",1738094048757,52.950574,232.09,231.97,13.2948555]
["bitfinex","SOLUSD",1738094049061,52.950574,232.09,231.95,10.7879]
["bitfinex","SOLUSD",1738094049062,23.902374,232.05,231.95,24.0827555]
["bitfinex","SOLUSD",1738094049252,2.5855,232.06,231.99,13.2948555]
["bitfinex","SOLUSD",1738094049769,20.12549,232.05,231.99,13.2948555]
["bitfinex","SOLUSD",1738094050174,20.12549,232.05,231.97,13.2948555]
["bitfinex","SOLUSD",1738094050372,43.902374,232.05,231.97,13.2948555]
["bitfinex","SOLUSD",1738094050562,23.776884,232.05,231.95,23.5827555]
["bitfinex","SOLUSD",1738094050763,23.776884,232.05,231.95,19.2715555]
["bitfinex","SOLUSD",1738094051078,23.776884,232.02,231.93,13.2948555]
["bitfinex","SOLUSD",1738094051252,24.20706734,232.02,231.93,13.2948555]
["bitfinex","SOLUSD",1738094051456,24.20706734,232.02,231.91,13.2948555]
["bitfinex","SOLUSD",1738094052884,0.12549,231.98,231.91,13.2948555]
["bitfinex","SOLUSD",1738094053085,23.19556325,231.99,231.91,13.2948555]
["bitfinex","SOLUSD",1738094053470,22.76537991,231.99,231.91,13.2948555]
["bitfinex","SOLUSD",1738094054580,22.76537991,231.99,231.94,0.03]
["bitfinex","SOLUSD",1738094055594,20.0,231.97,231.94,0.03]
["bitfinex","SOLUSD",1738094056973,3.06,232.01,231.94,0.03]
["bitfinex","SOLUSD",1738094057974,2.5861,232.01,231.94,0.03]
["bitfinex","SOLUSD",1738094058975,2.5858,232.03,231.94,4.3414]
["bitfinex","SOLUSD",1738094059176,20.0,232.01,231.96,13.2948555]
["bitfinex","SOLUSD",1738094059377,2.5852,232.09,231.98,13.2948555]
["bitfinex","SOLUSD",1738094059577,3.06,232.08,231.98,13.2948555]
["bitfinex","SOLUSD",1738094059869,20.0,232.06,231.98,13.2948555]
["bitfinex","SOLUSD",1738094060190,3.06,232.08,232.01,13.2948555]
["bitfinex","SOLUSD",1738094060398,0.43018334,232.11,232.05,13.2948555]
["bitfinex","SOLUSD",1738094060700,2.5846,232.15,232.08,13.2948555]
["bitfinex","SOLUSD",1738094060901,12.10214396,232.17,232.09,13.2948555]
["bitfinex","SOLUSD",1738094061072,12.10214396,232.17,232.1,13.2948555]
["bitfinex","SOLUSD",1738094061273,20.0,232.14,232.1,13.2948555]
["bitfinex","SOLUSD",1738094061574,5.6441,232.19,232.1,13.2948555]
["bitfinex","SOLUSD",1738094062004,23.776884,232.18,232.11,13.2948555]
["bitfinex","SOLUSD",1738094062203,20.0,232.15,232.1,13.2948555]
["bitfinex","SOLUSD",1738094062996,23.776884,232.18,232.1,13.2948555]
["bitfinex","SOLUSD",1738094063294,2.5843,232.17,232.1,13.2948555]
["bitfinex","SOLUSD",1738094063475,3.06,232.19,232.1,13.2948555]
["bitfinex","SOLUSD",1738094063476,20.0,232.16,232.1,13.2948555]
["bitfinex","SOLUSD",1738094063677,2.5841,232.19,232.12,13.2948555]
["bitfinex","SOLUSD",1738094063894,5.6436,232.23,232.12,13.2948555]
["bitfinex","SOLUSD",1738094064205,23.776884,232.18,232.11,1.6655]
["bitfinex","SOLUSD",1738094064492,20.0,232.15,232.06,13.2948555]
["bitfinex","SOLUSD",1738094064672,20.43018334,232.15,232.06,13.2948555]
["bitfinex","SOLUSD",1738094065203,2.5847,232.13,232.04,13.2948555]
["bitfinex","SOLUSD",1738094065497,2.5847,232.13,232.02,1.6655]
["bitfinex","SOLUSD",1738094065498,20.0,232.11,232.02,14.9603555]
["bitfinex","SOLUSD",1738094066304,24.20706734,232.1,232.02,14.9603555]
["bitfinex","SOLUSD",1738094066995,20.0,232.1,232.04,13.2948555]
["bitfinex","SOLUSD",1738094067174,2.5849,232.11,232.03,13.2948555]
["bitfinex","SOLUSD",1738094067372,2.5849,232.11,232.04,13.2948555]
["bitfinex","SOLUSD",1738094067974,2.5849,232.11,232.05,13.2948555]
["bitfinex","SOLUSD",1738094069095,20.0,232.12,232.05,13.2948555]
["bitfinex","SOLUSD",1738094069297,20.0,232.12,232.04,13.2948555]
["bitfinex","SOLUSD",1738094069871,20.0,232.11,232.04,13.2948555]
["bitfinex","SOLUSD",1738094070189,2.585,232.11,232.04,13.2948555]
["bitfinex","SOLUSD",1738094070389,22.585,232.11,232.05,13.2948555]
["bitfinex","SOLUSD",1738094070779,2.585,232.11,232.05,13.2948555]
["bitfinex","SOLUSD",1738094070974,2.585,232.11,232.04,13.2948555]
["bitfinex","SOLUSD",1738094071193,22.585,232.11,232.04,13.2948555]
["bitfinex","SOLUSD",1738094071796,22.585,232.11,232.06,13.2948555]
["bitfinex","SOLUSD",1738094071797,20.0,232.11,232.06,13.2948555]
["bitfinex","SOLUSD",1738094072606,20.0,232.12,232.06,13.2948555]
["bitfinex","SOLUSD",1738094073081,26.79156734,232.15,232.06,13.2948555]
["bitfinex","SOLUSD",1738094073589,26.361384,232.15,232.06,17.6039555]
["bitfinex","SOLUSD",1738094073778,2.5845,232.15,232.07,13.2948555]
["bitfinex","SOLUSD",1738094073983,20.0,232.14,232.08,13.2948555]
["bitfinex","SOLUSD",1738094074284,20.0,232.14,232.03,10.7743]
["bitfinex","SOLUSD",1738094074285,2.5842,232.18,232.09,13.2948555]
["bitfinex","SOLUSD",1738094074582,2.5842,232.18,232.08,13.2948555]
["bitfinex","SOLUSD",1738094074783,20.0,232.16,232.08,13.2948555]
["bitfinex","SOLUSD",1738094075314,20.0,232.16,232.1,13.2948555]
["bitfinex","SOLUSD",1738094075483,2.5842,232.18,232.1,13.2948555]
["bitfinex","SOLUSD",1738094076303,20.0,232.18,232.1,13.2948555]
["bitfinex","SOLUSD",1738094076600,20.0,232.18,232.1,17.6032555]
["bitfinex","SOLUSD",1738094077790,22.5842,232.18,232.1,17.6032555]
["bitfinex","SOLUSD",1738094078228,22.5842,232.18,232.11,13.2948555]
["bitfinex","SOLUSD",1738094078425,22.5842,232.18,232.1,17.6032555]
["bitfinex","SOLUSD",1738094078604,22.5842,232.18,232.1,4.3084]
["bitfinex","SOLUSD",1738094078914,22.5842,232.18,232.1,17.6032555]
["bitfinex","SOLUSD",1738094079709,22.6472,232.18,232.1,17.6032555]
["bitfinex","SOLUSD",1738094086813,22.6472,232.18,232.1,13.2948555]
["bitfinex","SOLUSD",1738094087314,22.6472,232.18,232.09,4.3086]
["bitfinex","SOLUSD",1738094089208,22.6472,232.18,232.1,13.2948555]
["bitfinex","SOLUSD",1738094090595,22.6472,232.18,232.1,8.56161952]
["bitfinex","SOLUSD",1738094092003,22.6472,232.18,232.1,12.87001952]
["bitfinex","SOLUSD",1738094092911,22.6472,232.18,232.09,8.56161952]
["bitfinex","SOLUSD",1738094093117,20.0,232.14,232.05,8.56161952]
["bitfinex","SOLUSD",1738094093311,24.20706734,232.13,232.03,8.56161952]
["bitfinex","SOLUSD",1738094094409,24.20706734,232.13,232.04,8.56161952]
["bitfinex","SOLUSD",1738094094626,2.5848,232.12,232.04,8.56161952]
["bitfinex","SOLUSD",1738094095505,2.5848,232.12,232.05,8.56161952]
["bitfinex","SOLUSD",1738094096115,2.5848,232.12,232.06,8.56161952]
["bitfinex","SOLUSD",1738094096331,2.5848,232.12,232.04,4.3096]
["bitfinex","SOLUSD",1738094096513,2.5848,232.12,232.05,8.56161952]
["bitfinex","SOLUSD",1738094096713,2.5848,232.12,232.04,8.56161952]
["bitfinex","SOLUSD",1738094097101,20.0,232.1,232.03,8.56161952]
["bitfinex","SOLUSD",1738094097808,22.5851,232.1,232.03,8.56161952]
["bitfinex","SOLUSD",1738094098126,22.5851,232.1,232.04,8.56161952]
["bitfinex","SOLUSD",1738094099125,22.5851,232.1,232.03,8.56161952]
["bitfinex","SOLUSD",1738094099625,22.5851,232.1,232.0,4.3101]
["bitfinex","SOLUSD",1738094099626,22.5851,232.1,232.01,8.56161952]
["bitfinex","SOLUSD",1738094099927,22.5851,232.1,232.03,8.56161952]
["bitfinex","SOLUSD",1738094105117,26.361784,232.11,232.03,8.56161952]
["bitfinex","SOLUSD",1738094105301,26.361784,232.11,232.02,8.56161952]
["bitfinex","SOLUSD",1738094105624,26.361784,232.11,232.03,8.56161952]
["bitfinex","SOLUSD",1738094107125,26.361784,232.11,232.02,8.56161952]
["bitfinex","SOLUSD",1738094107807,20.0,232.11,232.05,8.56161952]
["bitfinex","SOLUSD",1738094108009,1.5603,232.12,232.08,8.56161952]
["bitfinex","SOLUSD",1738094108204,3.06,232.17,232.09,8.56161952]
["bitfinex","SOLUSD",1738094109018,5.6443,232.17,232.1,8.56161952]
["bitfinex","SOLUSD",1738094109216,5.6443,232.17,232.04,15.0835]
["bitfinex","SOLUSD",1738094109217,5.6443,232.17,232.09,8.56161952]
["bitfinex","SOLUSD",1738094110199,2.5843,232.17,232.09,8.56161952]
["bitfinex","SOLUSD",1738094111912,2.5843,232.17,232.1,8.56161952]
["bitfinex","SOLUSD",1738094112121,2.5843,232.17,232.1,12.87001952]
["bitfinex","SOLUSD",1738094112329,2.5843,232.17,232.1,8.56161952]
["bitfinex","SOLUSD",1738094114416,2.5843,232.17,232.1,12.87001952]
["bitfinex","SOLUSD",1738094115603,0.063,232.18,232.13,8.56161952]
["bitfinex","SOLUSD",1738094115930,0.063,232.18,232.14,8.56161952]
["bitfinex","SOLUSD",1738094116928,0.063,232.18,232.13,8.56161952]
["bitfinex","SOLUSD",1738094117138,0.063,232.18,232.14,8.56161952]
["bitfinex","SOLUSD",1738094117322,0.063,232.18,232.15,8.56161952]
["bitfinex","SOLUSD",1738094117517,0.063,232.17,232.15,8.56161952]
["bitfinex","SOLUSD",1738094117717,0.063,232.17,232.16,4.3073]
["bitfinex","SOLUSD",1738094118407,0.063,232.17,232.15,12.86911952]
["bitfinex","SOLUSD",1738094119222,0.063,232.17,232.15,8.56161952]
["bitfinex","SOLUSD",1738094122136,0.063,232.17,232.15,12.86911952]
["bitfinex","SOLUSD",1738094122330,0.063,232.17,232.16,8.56161952]
["bitfinex","SOLUSD",1738094124339,1.6377,232.3,232.2,20.0]
["bitfinex","SOLUSD",1738094124636,9.6667605,232.36,232.26,8.56161952]
["bitfinex","SOLUSD",1738094125037,9.6667605,232.36,232.27,8.56161952]
["bitfinex","SOLUSD",1738094125348,2.5823,232.35,232.28,8.56161952]
["bitfinex","SOLUSD",1738094125649,6.4559,232.35,232.23,8.56161952]
["bitfinex","SOLUSD",1738094125827,2.6459,232.29,232.19,8.56161952]
["bitfinex","SOLUSD",1738094126020,20.0,232.26,232.17,8.56161952]
["bitfinex","SOLUSD",1738094126326,2.5834,232.25,232.17,8.56161952]
["bitfinex","SOLUSD",1738094126532,2.5834,232.25,232.18,8.56161952]
["bitfinex","SOLUSD",1738094126932,2.5834,232.25,232.19,8.56161952]
["bitfinex","SOLUSD",1738094127134,2.583,232.28,232.2,8.56161952]
["bitfinex","SOLUSD",1738094127346,2.583,232.28,232.21,8.56161952]
["bitfinex","SOLUSD",1738094127653,0.063,232.29,232.25,8.56161952]
["bitfinex","SOLUSD",1738094128153,0.063,232.29,232.26,8.56161952]
["bitfinex","SOLUSD",1738094132947,0.063,232.29,232.27,8.56161952]
["bitfinex","SOLUSD",1738094136048,0.063,232.29,232.26,8.56161952]
["bitfinex","SOLUSD",1738094136239,0.063,232.29,232.27,8.56161952]
["bitfinex","SOLUSD",1738094136642,0.063,232.29,232.28,8.56161952]
["bitfinex","SOLUSD",1738094136842,0.063,232.29,232.27,8.56161952]
["bitfinex","SOLUSD",1738094137650,0.063,232.29,232.28,8.56161952]
["bitfinex","SOLUSD",1738094138735,0.063,232.29,232.28,12.86671952]
["bitfinex","SOLUSD",1738094138935,0.063,232.29,232.28,37.76909352]
["bitfinex","SOLUSD",1738094139141,0.063,232.39,232.33,20.0]
["bitfinex","SOLUSD",1738094139462,0.063,232.39,232.38,8.56161952]
["bitfinex","SOLUSD",1738094140849,0.063,232.39,232.38,37.76719352]
["bitfinex","SOLUSD",1738094142641,0.063,232.39,232.38,12.86481952]
["bitfinex","SOLUSD",1738094142846,0.063,232.39,232.38,8.56161952]
["bitfinex","SOLUSD",1738094145335,0.063,232.39,232.38,12.86481952]
["bitfinex","SOLUSD",1738094145856,0.063,232.39,232.38,12.99030952]
["bitfinex","SOLUSD",1738094146045,0.063,232.39,232.38,13.99030952]
["bitfinex","SOLUSD",1738094147161,0.063,232.42,232.41,4.42819]
["bitfinex","SOLUSD",1738094147336,0.063,232.49,232.45,0.12549]
["bitfinex","SOLUSD",1738094147536,0.063,232.49,232.48,8.56161952]
["bitfinex","SOLUSD",1738094148937,2.6437,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094149254,0.063,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094149437,0.063,232.49,232.46,8.56161952]
["bitfinex","SOLUSD",1738094150248,0.063,232.49,232.47,8.56161952]
["bitfinex","SOLUSD",1738094151159,0.063,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094152346,0.063,232.49,232.46,8.56161952]
["bitfinex","SOLUSD",1738094152855,0.063,232.49,232.47,8.56161952]
["bitfinex","SOLUSD",1738094154062,0.063,232.49,232.48,8.56161952]
["bitfinex","SOLUSD",1738094155060,0.063,232.49,232.47,8.56161952]
["bitfinex","SOLUSD",1738094155364,0.063,232.49,232.48,8.56161952]
["bitfinex","SOLUSD",1738094155857,0.063,232.49,232.46,8.56161952]
["bitfinex","SOLUSD",1738094156355,2.6437,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094157056,0.063,232.49,232.47,8.56161952]
["bitfinex","SOLUSD",1738094157441,0.063,232.49,232.48,8.56161952]
["bitfinex","SOLUSD",1738094160564,2.6437,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094160859,2.6437,232.49,232.41,20.0]
["bitfinex","SOLUSD",1738094161165,2.6437,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094162856,2.6437,232.49,232.38,0.15549]
["bitfinex","SOLUSD",1738094162857,0.063,232.49,232.46,8.56161952]
["bitfinex","SOLUSD",1738094163055,0.063,232.49,232.47,8.56161952]
["bitfinex","SOLUSD",1738094163253,0.063,232.49,232.46,8.56161952]
["bitfinex","SOLUSD",1738094164768,2.6437,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094165147,2.6437,232.49,232.46,8.56161952]
["bitfinex","SOLUSD",1738094166669,0.063,232.49,232.48,8.56161952]
["bitfinex","SOLUSD",1738094167049,0.063,232.49,232.47,8.56161952]
["bitfinex","SOLUSD",1738094168671,2.6437,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094168858,0.063,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094169460,2.5808,232.48,232.43,8.56161952]
["bitfinex","SOLUSD",1738094169662,2.6437,232.49,232.45,8.56161952]
["bitfinex","SOLUSD",1738094170379,0.063,232.49,232.47,8.56161952]
["bitfinex","SOLUSD",1738094171570,0.063,232.49,232.48,8.56161952]
["bitfinex","SOLUSD",1738094172481,0.063,232.49,232.48,12.86301952]
["bitfinex","SOLUSD",1738094173474,0.063,232.49,232.48,37.76539352]
["bitfinex","SOLUSD",1738094174970,0.063,232.49,232.48,38.76539352]
["bitfinex","SOLUSD",1738094175190,0.063,232.49,232.48,37.76539352]
["bitfinex","SOLUSD",1738094175659,0.063,232.49,232.48,13.98850952]
["bitfinex","SOLUSD",1738094176258,0.063,232.49,232.48,12.86301952]
["bitfinex","SOLUSD",1738094177269,0.063,232.49,232.48,8.56161952]
["bitfinex","SOLUSD",1738094177462,0.063,232.49,232.47,8.56161952]
["bitfinex","SOLUSD",1738094177662,0.063,232.49,232.44,8.56161952]
["bitfinex","SOLUSD",1738094180468,2.6437,232.49,232.44,8.56161952]
["bitfinex","SOLUSD",1738094181063,2.6437,232.49,232.43,13.33952106]
["bitfinex","SOLUSD",1738094184674,2.6437,232.49,232.44,13.33952106]
["bitfinex","SOLUSD",1738094185977,2.6437,232.49,232.43,13.33952106]
["bitfinex","SOLUSD",1738094186383,6.6654,232.48,232.42,0.03]
["bitfinex","SOLUSD",1738094186561,7.09558334,232.48,232.42,0.03]
["bitfinex","SOLUSD",1738094187382,6.6654,232.48,232.42,0.03]
["bitfinex","SOLUSD",1738094187969,2.5809,232.47,232.42,0.03]
["bitfinex","SOLUSD",1738094188170,20.0,232.44,232.42,0.03]
["bitfinex","SOLUSD",1738094189280,2.5814,232.43,232.42,0.03]
["bitfinex","SOLUSD",1738094189592,2.5812,232.45,232.42,0.03]
["bitfinex","SOLUSD",1738094192064,23.776884,232.44,232.42,0.03]
["bitfinex","SOLUSD",1738094193699,26.358084,232.45,232.42,0.03]
["bitfinex","SOLUSD",1738094195381,0.43018334,232.44,232.42,0.03]
["bitfinex","SOLUSD",1738094195900,46.358284,232.43,232.42,0.03]
["bitfinex","SOLUSD",1738094200297,23.776884,232.42,232.38,0.03]
["bitfinex","SOLUSD",1738094200499,29.0349,232.43,232.25,13.33952106]
["bitfinex","SOLUSD",1738094200500,23.776884,232.36,232.25,13.33952106]
["bitfinex","SOLUSD",1738094200682,24.20706734,232.36,232.24,13.33952106]
["bitfinex","SOLUSD",1738094202070,2.5823,232.35,232.26,13.33952106]
["bitfinex","SOLUSD",1738094202577,2.5823,232.35,232.26,8.54995969]
["bitfinex","SOLUSD",1738094202777,24.20706734,232.34,232.25,8.54995969]
["bitfinex","SOLUSD",1738094203586,23.776884,232.34,232.25,8.54995969]
["bitfinex","SOLUSD",1738094204176,2.5825,232.33,232.25,8.54995969]
["bitfinex","SOLUSD",1738094205077,21.6631,232.37,232.3,8.54995969]
["bitfinex","SOLUSD",1738094205078,1.6631,232.37,232.3,8.54995969]
["bitfinex","SOLUSD",1738094205283,4.2452,232.37,232.31,8.54995969]
["bitfinex","SOLUSD",1738094205479,23.776884,232.36,232.28,8.54995969]
["bitfinex","SOLUSD",1738094206297,2.5823,232.35,232.28,8.54995969]
["bitfinex","SOLUSD",1738094206797,2.5823,232.35,232.29,8.54995969]
["bitfinex","SOLUSD",1738094207005,4.2452,232.37,232.3,8.54995969]
["bitfinex","SOLUSD",1738094208211,4.2452,232.37,232.31,8.54995969]
["bitfinex","SOLUSD",1738094208409,1.6631,232.37,232.32,8.54995969]
["bitfinex","SOLUSD",1738094208618,26.358484,232.41,232.32,8.54995969]
["bitfinex","SOLUSD",1738094208797,23.776884,232.39,232.32,8.54995969]
["bitfinex","SOLUSD",1738094209612,0.43018334,232.39,232.3,8.54995969]
["bitfinex","SOLUSD",1738094210588,23.776884,232.37,232.3,8.54995969]
["bitfinex","SOLUSD",1738094210887,23.776884,232.37,232.28,8.54995969]
["bitfinex","SOLUSD",1738094212219,23.776884,232.35,232.28,8.54995969]
["bitfinex","SOLUSD",1738094212390,24.20706734,232.35,232.26,8.54995969]
["bitfinex","SOLUSD",1738094212594,24.20706734,232.35,232.24,13.36153267]
["bitfinex","SOLUSD",1738094214189,23.776884,232.33,232.24,13.36153267]
["bitfinex","SOLUSD",1738094214401,23.776884,232.33,232.22,13.36153267]
["bitfinex","SOLUSD",1738094214590,20.0,232.3,232.22,13.36153267]
["bitfinex","SOLUSD",1738094214790,20.0,232.3,232.24,0.03]
["bitfinex","SOLUSD",1738094216407,2.5827,232.31,232.24,0.03]
["bitfinex","SOLUSD",1738094216607,23.776884,232.3,232.24,0.03]
["bitfinex","SOLUSD",1738094218218,2.5827,232.31,232.24,13.39153267]
["bitfinex","SOLUSD",1738094218219,22.5827,232.31,232.24,13.39153267]
["bitfinex","SOLUSD",1738094218516,2.5825,232.33,232.28,13.36153267]
["bitfinex","SOLUSD",1738094219108,2.5825,232.33,232.25,13.36153267]
["bitfinex","SOLUSD",1738094219315,26.359384,232.33,232.25,13.36153267]
["bitfinex","SOLUSD",1738094220909,2.5825,232.33,232.26,13.36153267]
["bitfinex","SOLUSD",1738094221096,2.5825,232.33,232.27,13.36153267]
["bitfinex","SOLUSD",1738094221296,2.5825,232.33,232.26,13.36153267]
["bitfinex","SOLUSD",1738094221508,23.776884,232.32,232.24,13.39153267]
["bitfinex","SOLUSD",1738094222910,23.776884,232.32,232.24,0.03]
["bitfinex","SOLUSD",1738094223307,20.0,232.3,232.24,0.03]
["bitfinex","SOLUSD",1738094223508,9.0392,232.32,232.24,0.03]
["bitfinex","SOLUSD",1738094224294,0.43018334,232.31,232.24,0.03]
["bitfinex","SOLUSD",1738094225193,2.5828,232.3,232.24,0.03]
["bitfinex","SOLUSD",1738094225599,2.5828,232.3,232.24,13.39153267]
["bitfinex","SOLUSD",1738094225800,2.5828,232.3,232.26,13.36153267]
["bitfinex","SOLUSD",1738094226013,2.5826,232.32,232.26,13.36153267]
["bitfinex","SOLUSD",1738094226206,3.04,232.34,232.28,13.36153267]
["bitfinex","SOLUSD",1738094226406,5.6225,232.34,232.27,13.36153267]
["bitfinex","SOLUSD",1738094226611,2.5825,232.34,232.26,13.36153267]
["bitfinex","SOLUSD",1738094227406,26.359184,232.35,232.26,13.36153267]
["bitfinex","SOLUSD",1738094228997,2.5823,232.35,232.28,13.36153267]
["bitfinex","SOLUSD",1738094229211,7.6556,232.4,232.3,13.36153267]
["bitfinex","SOLUSD",1738094229412,7.6556,232.4,232.31,13.36153267]
["bitfinex","SOLUSD",1738094229413,2.645,232.38,232.31,13.36153267]
["bitfinex","SOLUSD",1738094229595,2.645,232.38,232.28,13.36153267]
["bitfinex","SOLUSD",1738094229799,2.645,232.38,232.3,13.36153267]
["bitfinex","SOLUSD",1738094230011,2.645,232.38,232.32,13.36153267]
["bitfinex","SOLUSD",1738094230406,2.645,232.38,232.33,13.36153267]
["bitfinex","SOLUSD",1738094230620,0.063,232.38,232.33,13.36153267]
["bitfinex","SOLUSD",1738094231339,2.6449,232.38,232.31,13.36153267]
["bitfinex","SOLUSD",1738094232212,23.776884,232.37,232.29,13.36153267]
["bitfinex","SOLUSD",1738094232726,26.358884,232.37,232.29,13.36153267]
["bitfinex","SOLUSD",1738094233336,0.43018334,232.36,232.28,13.36153267]
["bitfinex","SOLUSD",1738094233504,26.358884,232.37,232.28,13.36153267]
["bitfinex","SOLUSD",1738094234635,26.78906734,232.37,232.27,8.5487786]
["bitfinex","SOLUSD",1738094236205,0.063,232.38,232.31,8.5487786]
["bitfinex","SOLUSD",1738094236411,2.6449,232.38,232.33,8.5487786]
["bitfinex","SOLUSD",1738094236621,2.6449,232.38,232.31,8.5487786]
["bitfinex","SOLUSD",1738094237740,23.776884,232.37,232.28,8.5487786]
["bitfinex","SOLUSD",1738094238314,24.20706734,232.37,232.28,8.5487786]
["bitfinex","SOLUSD",1738094238832,23.776884,232.33,232.26,8.5487786]
["bitfinex","SOLUSD",1738094239045,23.776884,232.33,232.25,0.03]
["bitfinex","SOLUSD",1738094239046,0.43018334,232.32,232.25,0.03]
["bitfinex","SOLUSD",1738094239923,23.776884,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738094240331,24.20706734,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738094240531,23.776884,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738094241953,2.5828,232.3,232.25,0.03]
["bitfinex","SOLUSD",1738094243242,20.0,232.28,232.25,0.03]
["bitfinex","SOLUSD",1738094243545,23.776884,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738094244248,26.360184,232.26,232.25,0.03]
["bitfinex","SOLUSD",1738094246256,23.776884,232.22,232.18,0.03]
["bitfinex","SOLUSD",1738094246435,0.43018334,232.21,232.18,0.03]
["bitfinex","SOLUSD",1738094246646,43.776884,232.19,232.18,0.03]
["bitfinex","SOLUSD",1738094247233,0.43018334,232.21,232.18,0.03]
["bitfinex","SOLUSD",1738094247432,20.0,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094247856,0.43018334,232.25,232.18,0.03]
["bitfinex","SOLUSD",1738094249157,2.5832,232.27,232.19,8.5487786]
["bitfinex","SOLUSD",1738094249365,2.5832,232.27,232.18,0.03]
["bitfinex","SOLUSD",1738094249366,2.5832,232.27,232.2,8.5487786]
["bitfinex","SOLUSD",1738094249661,23.776884,232.26,232.19,8.5487786]
["bitfinex","SOLUSD",1738094250229,26.360084,232.27,232.19,8.5487786]
["bitfinex","SOLUSD",1738094250434,0.43018334,232.26,232.18,0.03]
["bitfinex","SOLUSD",1738094250663,23.776884,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094250962,23.776884,232.19,232.18,0.03]
["bitfinex","SOLUSD",1738094251152,24.20706734,232.19,232.18,0.03]
["bitfinex","SOLUSD",1738094252572,26.79106734,232.19,232.18,0.03]
["bitfinex","SOLUSD",1738094256652,23.776884,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738094256849,24.20706734,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738094257971,26.79156734,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738094258758,2.5839,232.2,232.14,0.03]
["bitfinex","SOLUSD",1738094259056,20.0,232.17,232.14,0.03]
["bitfinex","SOLUSD",1738094259358,24.20706734,232.16,232.14,0.03]
["bitfinex","SOLUSD",1738094259755,2.5845,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738094260156,22.5844,232.17,232.14,0.03]
["bitfinex","SOLUSD",1738094262467,20.0,232.16,232.14,0.03]
["bitfinex","SOLUSD",1738094263473,20.0,232.17,232.14,0.03]
["bitfinex","SOLUSD",1738094263649,20.0,232.16,232.14,0.03]
["bitfinex","SOLUSD",1738094264272,23.776884,232.17,232.14,0.03]
["bitfinex","SOLUSD",1738094264474,2.5836,232.23,232.14,13.40215463]
["bitfinex","SOLUSD",1738094264773,2.5836,232.23,232.16,13.37215463]
["bitfinex","SOLUSD",1738094265777,23.776884,232.22,232.16,13.37215463]
["bitfinex","SOLUSD",1738094266675,20.0,232.22,232.16,17.67935463]
["bitfinex","SOLUSD",1738094267088,20.0,232.23,232.16,13.37215463]
["bitfinex","SOLUSD",1738094267262,20.0,232.22,232.14,0.03]
["bitfinex","SOLUSD",1738094267455,23.776884,232.2,232.14,0.03]
["bitfinex","SOLUSD",1738094267658,22.5839,232.2,232.14,0.03]
["bitfinex","SOLUSD",1738094268360,20.0,232.18,232.14,0.03]
["bitfinex","SOLUSD",1738094268985,23.776884,232.17,232.14,0.03]
["bitfinex","SOLUSD",1738094269287,43.776884,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738094269677,46.361384,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738094271596,46.79156734,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738094273291,46.361384,232.15,232.14,0.03]
["bitfinex","SOLUSD",1738094277578,0.063,232.27,232.14,0.03]
["bitfinex","SOLUSD",1738094277888,0.063,232.23,232.19,8.56423911]
["bitfinex","SOLUSD",1738094280695,0.063,232.23,232.14,0.03]
["bitfinex","SOLUSD",1738094280696,0.063,232.23,232.2,13.36605999]
["bitfinex","SOLUSD",1738094280889,2.6467,232.23,232.15,13.36605999]
["bitfinex","SOLUSD",1738094281587,2.6467,232.23,232.17,13.36605999]
["bitfinex","SOLUSD",1738094282196,0.063,232.23,232.19,13.36605999]
["bitfinex","SOLUSD",1738094284092,0.063,232.23,232.17,17.67305999]
["bitfinex","SOLUSD",1738094287273,0.063,232.23,232.19,13.36605999]
["bitfinex","SOLUSD",1738094293801,0.063,232.23,232.19,17.67285999]
["bitfinex","SOLUSD",1738094294305,0.063,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094294495,2.6466,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094296298,0.063,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094296614,0.063,232.23,232.19,13.36605999]
["bitfinex","SOLUSD",1738094297597,0.063,232.23,232.19,17.67265999]
["bitfinex","SOLUSD",1738094299199,0.063,232.23,232.21,13.36605999]
["bitfinex","SOLUSD",1738094299786,0.063,232.23,232.22,4.3062]
["bitfinex","SOLUSD",1738094300191,0.063,232.23,232.21,13.36605999]
["bitfinex","SOLUSD",1738094300375,0.063,232.23,232.21,17.67245999]
["bitfinex","SOLUSD",1738094301075,0.063,232.23,232.21,13.36605999]
["bitfinex","SOLUSD",1738094301280,0.063,232.23,232.21,17.67245999]
["bitfinex","SOLUSD",1738094302606,0.063,232.23,232.21,8.55336336]
["bitfinex","SOLUSD",1738094303695,0.063,232.23,232.21,12.85966336]
["bitfinex","SOLUSD",1738094304208,0.063,232.23,232.19,8.55336336]
["bitfinex","SOLUSD",1738094304916,0.063,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094305212,2.6466,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094307211,23.776884,232.22,232.18,0.03]
["bitfinex","SOLUSD",1738094307789,20.0,232.21,232.18,0.03]
["bitfinex","SOLUSD",1738094309313,2.5837,232.22,232.18,0.03]
["bitfinex","SOLUSD",1738094309499,0.063,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094309712,0.063,232.23,232.18,13.40251746]
["bitfinex","SOLUSD",1738094311211,0.063,232.23,232.22,13.37251746]
["bitfinex","SOLUSD",1738094314619,19.22879839,232.38,232.25,21.0]
["bitfinex","SOLUSD",1738094314838,0.063,232.38,232.35,13.49800746]
["bitfinex","SOLUSD",1738094314997,0.063,232.38,232.35,13.37251746]
["bitfinex","SOLUSD",1738094315331,0.063,232.38,232.35,17.67631746]
["bitfinex","SOLUSD",1738094316395,0.063,232.38,232.37,13.37251746]
["bitfinex","SOLUSD",1738094317407,0.063,232.38,232.37,17.67591746]
["bitfinex","SOLUSD",1738094318515,0.063,232.45,232.38,1.5953]
["bitfinex","SOLUSD",1738094318719,0.063,232.45,232.44,13.37251746]
["bitfinex","SOLUSD",1738094323428,0.063,232.45,232.44,26.74503492]
["bitfinex","SOLUSD",1738094324605,0.063,232.45,232.44,31.04713492]
["bitfinex","SOLUSD",1738094325705,0.063,232.45,232.44,17.67461746]
["bitfinex","SOLUSD",1738094326311,0.063,232.45,232.44,31.04713492]
["bitfinex","SOLUSD",1738094327421,0.063,232.45,232.44,17.67461746]
["bitfinex","SOLUSD",1738094329528,0.063,232.45,232.44,13.37251746]
["bitfinex","SOLUSD",1738094332558,0.063,232.45,232.44,17.67461746]
["bitfinex","SOLUSD",1738094332753,0.063,232.45,232.44,31.04713492]
["bitfinex","SOLUSD",1738094335040,0.063,232.45,232.44,17.67461746]
["bitfinex","SOLUSD",1738094336045,0.063,232.45,232.44,13.37251746]
["bitfinex","SOLUSD",1738094336348,0.063,232.45,232.43,13.37251746]
["bitfinex","SOLUSD",1738094336722,0.063,232.45,232.44,13.37251746]
["bitfinex","SOLUSD",1738094341056,0.063,232.45,232.41,13.37251746]
["bitfinex","SOLUSD",1738094341224,0.063,232.45,232.4,15.89076382]
["bitfinex","SOLUSD",1738094341730,2.6442,232.45,232.4,15.89076382]
["bitfinex","SOLUSD",1738094341936,2.6442,232.45,232.41,13.37251746]
["bitfinex","SOLUSD",1738094342139,0.063,232.45,232.42,13.37251746]
["bitfinex","SOLUSD",1738094344225,0.063,232.45,232.43,13.37251746]
["bitfinex","SOLUSD",1738094344444,0.063,232.45,232.44,13.37251746]
["bitfinex","SOLUSD",1738094344935,0.063,232.45,232.44,26.74503492]
["bitfinex","SOLUSD",1738094345823,0.063,232.45,232.44,26.87052492]
["bitfinex","SOLUSD",1738094346425,0.063,232.45,232.44,31.17262492]
["bitfinex","SOLUSD",1738094347437,0.063,232.45,232.44,31.04713492]
["bitfinex","SOLUSD",1738094351248,0.063,232.45,232.44,31.17262492]
["bitfinex","SOLUSD",1738094352451,0.063,232.49,232.47,0.12549]
["bitfinex","SOLUSD",1738094352637,0.063,232.49,232.48,13.37251746]
["bitfinex","SOLUSD",1738094353348,0.063,232.49,232.48,17.67391746]
["bitfinex","SOLUSD",1738094356341,0.063,232.49,232.48,13.37251746]
["bitfinex","SOLUSD",1738094356543,0.063,232.49,232.48,8.53284606]
["bitfinex","SOLUSD",1738094358548,0.063,232.49,232.48,13.33068773]
["bitfinex","SOLUSD",1738094367577,0.063,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094367942,2.6437,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094368140,24.20706734,232.48,232.47,0.03]
["bitfinex","SOLUSD",1738094368975,2.6437,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094369979,23.776884,232.48,232.47,0.03]
["bitfinex","SOLUSD",1738094371564,0.063,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094371775,2.5808,232.48,232.47,0.03]
["bitfinex","SOLUSD",1738094373351,0.063,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094375357,2.6437,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094379971,0.063,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094385174,2.6438,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094386283,0.063,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094387066,2.6438,232.49,232.47,0.03]
["bitfinex","SOLUSD",1738094388277,2.6438,232.49,232.43,8.06569018]
["bitfinex","SOLUSD",1738094388464,2.6438,232.49,232.42,8.53569018]
["bitfinex","SOLUSD",1738094389592,2.6438,232.49,232.41,8.53569018]
["bitfinex","SOLUSD",1738094389593,2.5808,232.48,232.41,8.53569018]
["bitfinex","SOLUSD",1738094390983,23.776884,232.46,232.4,2.51824636]
["bitfinex","SOLUSD",1738094391664,24.20706734,232.47,232.4,2.51824636]
["bitfinex","SOLUSD",1738094391866,2.581,232.46,232.4,2.51824636]
["bitfinex","SOLUSD",1738094393694,23.776884,232.44,232.4,2.51824636]
["bitfinex","SOLUSD",1738094394189,23.776884,232.45,232.4,2.51824636]
["bitfinex","SOLUSD",1738094394584,0.43018334,232.44,232.4,2.51824636]
["bitfinex","SOLUSD",1738094394767,23.776884,232.45,232.4,2.51824636]
["bitfinex","SOLUSD",1738094395166,23.776884,232.45,232.38,0.03]
["bitfinex","SOLUSD",1738094395785,43.776884,232.42,232.38,0.03]
["bitfinex","SOLUSD",1738094395985,0.43018334,232.41,232.38,0.03]
["bitfinex","SOLUSD",1738094396290,43.776884,232.42,232.38,0.03]
["bitfinex","SOLUSD",1738094396493,13.6696,232.44,232.38,0.03]
["bitfinex","SOLUSD",1738094396687,24.20706734,232.43,232.38,0.03]
["bitfinex","SOLUSD",1738094398099,2.5815,232.42,232.38,0.03]
["bitfinex","SOLUSD",1738094399685,2.5814,232.43,232.38,8.56569018]
["bitfinex","SOLUSD",1738094399892,2.5809,232.47,232.38,8.56569018]
["bitfinex","SOLUSD",1738094400078,2.5809,232.47,232.4,8.53569018]
["bitfinex","SOLUSD",1738094400802,23.776884,232.46,232.4,8.53569018]
["bitfinex","SOLUSD",1738094403175,0.43018334,232.45,232.38,0.03]
["bitfinex","SOLUSD",1738094403378,20.0,232.43,232.38,0.03]
["bitfinex","SOLUSD",1738094403676,0.43018334,232.42,232.38,0.03]
["bitfinex","SOLUSD",1738094404299,23.776884,232.4,232.38,0.03]
["bitfinex","SOLUSD",1738094404484,24.20706734,232.4,232.38,0.03]
["bitfinex","SOLUSD",1738094404896,25.423884,232.39,232.27,8.53569018]
["bitfinex","SOLUSD",1738094405099,20.0,232.35,232.24,8.53569018]
["bitfinex","SOLUSD",1738094405287,23.776884,232.33,232.24,8.53569018]
["bitfinex","SOLUSD",1738094405689,20.0,232.34,232.27,8.53569018]
["bitfinex","SOLUSD",1738094405893,3.04,232.36,232.29,8.53569018]
["bitfinex","SOLUSD",1738094406204,24.20706734,232.35,232.26,8.53569018]
["bitfinex","SOLUSD",1738094406498,23.776884,232.33,232.26,8.53569018]
["bitfinex","SOLUSD",1738094406891,2.5824,232.34,232.23,0.03]
["bitfinex","SOLUSD",1738094406892,2.5824,232.34,232.29,8.53569018]
["bitfinex","SOLUSD",1738094407089,3.04,232.36,232.31,8.53569018]
["bitfinex","SOLUSD",1738094407295,2.582,232.38,232.31,8.53569018]
["bitfinex","SOLUSD",1738094407987,23.776884,232.37,232.31,8.53569018]
["bitfinex","SOLUSD",1738094408390,26.358584,232.4,232.31,8.53569018]
["bitfinex","SOLUSD",1738094408596,0.43018334,232.39,232.31,8.53569018]
["bitfinex","SOLUSD",1738094408781,26.358584,232.4,232.31,8.53569018]
["bitfinex","SOLUSD",1738094409588,26.358584,232.4,232.29,8.53569018]
["bitfinex","SOLUSD",1738094409589,23.776884,232.36,232.29,8.53569018]
["bitfinex","SOLUSD",1738094410419,2.5823,232.35,232.29,8.53569018]
["bitfinex","SOLUSD",1738094410590,26.359084,232.36,232.29,8.53569018]
["bitfinex","SOLUSD",1738094411410,0.43018334,232.35,232.27,8.53569018]
["bitfinex","SOLUSD",1738094412710,2.5824,232.34,232.27,8.53569018]
["bitfinex","SOLUSD",1738094414300,23.776884,232.36,232.27,8.53569018]
["bitfinex","SOLUSD",1738094414490,2.5823,232.35,232.27,8.53569018]
["bitfinex","SOLUSD",1738094414817,2.5818,232.39,232.34,8.53569018]
["bitfinex","SOLUSD",1738094414988,24.20706734,232.38,232.3,8.53569018]
["bitfinex","SOLUSD",1738094415188,23.776884,232.34,232.26,8.53569018]
["bitfinex","SOLUSD",1738094416805,2.5825,232.33,232.26,8.53569018]
["bitfinex","SOLUSD",1738094419120,2.5825,232.33,232.23,0.03]
["bitfinex","SOLUSD",1738094419121,2.582,232.37,232.29,8.53569018]
["bitfinex","SOLUSD",1738094419695,43.776884,232.36,232.29,8.53569018]
["bitfinex","SOLUSD",1738094420119,23.776884,232.34,232.29,8.53569018]
["bitfinex","SOLUSD",1738094425319,20.0,232.36,232.29,8.53569018]
["bitfinex","SOLUSD",1738094425520,23.776884,232.34,232.29,8.53569018]
["bitfinex","SOLUSD",1738094427032,20.0,232.31,232.26,0.03]
["bitfinex","SOLUSD",1738094427335,43.776884,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094428003,44.20706734,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094428409,43.776884,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094428729,20.0,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094428914,23.776884,232.3,232.26,0.03]
["bitfinex","SOLUSD",1738094429223,20.0,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094429397,20.43018334,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094430810,23.776884,232.28,232.26,0.03]
["bitfinex","SOLUSD",1738094431127,43.776884,232.28,232.26,0.03]
["bitfinex","SOLUSD",1738094432125,23.776884,232.28,232.26,0.03]
["bitfinex","SOLUSD",1738094432627,5.6028,232.31,232.26,8.56569018]
["bitfinex","SOLUSD",1738094432944,3.02,232.31,232.28,8.53569018]
["bitfinex","SOLUSD",1738094434030,3.02,232.31,232.26,8.56569018]
["bitfinex","SOLUSD",1738094434748,5.6027,232.31,232.26,0.03]
["bitfinex","SOLUSD",1738094437505,3.02,232.31,232.26,0.03]
["bitfinex","SOLUSD",1738094437712,3.02,232.31,232.26,8.56569018]
["bitfinex","SOLUSD",1738094438230,3.02,232.31,232.28,8.53569018]
["bitfinex","SOLUSD",1738094438428,2.5824,232.34,232.28,8.53569018]
["bitfinex","SOLUSD",1738094438729,2.5822,232.36,232.28,8.53569018]
["bitfinex","SOLUSD",1738094439735,23.776884,232.36,232.28,8.53569018]
["bitfinex","SOLUSD",1738094439949,23.776884,232.36,232.28,12.84079018]
["bitfinex","SOLUSD",1738094440838,0.063,232.38,232.32,8.53569018]
["bitfinex","SOLUSD",1738094441132,0.063,232.38,232.34,8.53569018]
["bitfinex","SOLUSD",1738094441333,44.20706734,232.37,232.26,0.03]
["bitfinex","SOLUSD",1738094441706,9.0377,232.36,232.26,0.03]
["bitfinex","SOLUSD",1738094441937,0.43018334,232.35,232.26,0.03]
["bitfinex","SOLUSD",1738094442712,23.776884,232.33,232.26,0.03]
["bitfinex","SOLUSD",1738094443509,20.0,232.37,232.26,0.03]
["bitfinex","SOLUSD",1738094443510,0.43018334,232.42,232.31,8.53569018]
["bitfinex","SOLUSD",1738094443711,2.5816,232.41,232.35,8.53569018]
["bitfinex","SOLUSD",1738094445115,26.358384,232.43,232.35,8.53569018]
["bitfinex","SOLUSD",1738094445470,2.5812,232.45,232.37,8.53569018]
["bitfinex","SOLUSD",1738094446034,3.02,232.48,232.37,8.53569018]
["bitfinex","SOLUSD",1738094446337,2.5813,232.44,232.37,8.53569018]
["bitfinex","SOLUSD",1738094446535,2.5813,232.44,232.37,13.34473797]
["bitfinex","SOLUSD",1738094446921,20.43018334,232.48,232.37,13.34473797]
["bitfinex","SOLUSD",1738094447239,2.5814,232.43,232.37,13.34473797]
["bitfinex","SOLUSD",1738094449140,43.776884,232.45,232.34,21.11343797]
["bitfinex","SOLUSD",1738094449351,44.20706734,232.45,232.34,21.11343797]
["bitfinex","SOLUSD",1738094450021,2.5818,232.39,232.34,21.11343797]
["bitfinex","SOLUSD",1738094450724,44.20706734,232.45,232.34,21.11343797]
["bitfinex","SOLUSD",1738094450725,2.5817,232.41,232.34,21.11343797]
["bitfinex","SOLUSD",1738094451429,82.5,232.48,232.37,13.34473797]
["bitfinex","SOLUSD",1738094451634,2.581,232.47,232.37,13.34473797]
["bitfinex","SOLUSD",1738094451949,0.063,232.51,232.37,13.34473797]
["bitfinex","SOLUSD",1738094452149,2.5006,232.48,232.37,13.34473797]
["bitfinex","SOLUSD",1738094452332,2.5006,232.48,232.42,13.34473797]
["bitfinex","SOLUSD",1738094453746,2.5006,232.48,232.4,13.34473797]
["bitfinex","SOLUSD",1738094454347,2.5006,232.48,232.34,18.5287]
["bitfinex","SOLUSD",1738094454348,2.5006,232.48,232.42,13.34473797]
["bitfinex","SOLUSD",1738094454529,0.063,232.51,232.42,13.34473797]
["bitfinex","SOLUSD",1738094454729,2.6437,232.49,232.44,13.34473797]
["bitfinex","SOLUSD",1738094455236,0.063,232.49,232.44,13.34473797]
["bitfinex","SOLUSD",1738094456741,0.063,232.49,232.46,13.34473797]
["bitfinex","SOLUSD",1738094456942,0.063,232.49,232.46,17.64643797]
["bitfinex","SOLUSD",1738094457125,0.063,232.49,232.48,13.34473797]
["bitfinex","SOLUSD",1738094457320,0.063,232.49,232.46,13.34473797]
["bitfinex","SOLUSD",1738094458351,0.063,232.49,232.45,1.6258]
["bitfinex","SOLUSD",1738094459047,0.063,232.49,232.42,13.34473797]
["bitfinex","SOLUSD",1738094459346,2.6437,232.49,232.4,13.34473797]
["bitfinex","SOLUSD",1738094459728,0.063,232.49,232.44,13.34473797]
["bitfinex","SOLUSD",1738094459926,0.063,232.49,232.42,13.34473797]
["bitfinex","SOLUSD",1738094460246,2.6438,232.49,232.4,13.34473797]
["bitfinex","SOLUSD",1738094460750,23.776884,232.48,232.38,13.34473797]
["bitfinex","SOLUSD",1738094461046,2.5809,232.47,232.37,0.03]
["bitfinex","SOLUSD",1738094461255,23.776884,232.46,232.37,0.03]
["bitfinex","SOLUSD",1738094462847,23.776884,232.44,232.37,0.03]
["bitfinex","SOLUSD",1738094463046,23.776884,232.4,232.37,0.03]
["bitfinex","SOLUSD",1738094463254,43.776884,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738094465063,46.358784,232.38,232.37,0.03]
["bitfinex","SOLUSD",1738094466842,23.776884,232.37,232.26,0.03]
["bitfinex","SOLUSD",1738094467041,0.43018334,232.36,232.26,0.03]
["bitfinex","SOLUSD",1738094467256,23.776884,232.35,232.26,0.03]
["bitfinex","SOLUSD",1738094467466,0.43018334,232.34,232.26,0.03]
["bitfinex","SOLUSD",1738094468768,23.776884,232.32,232.26,0.03]
["bitfinex","SOLUSD",1738094469569,23.776884,232.28,232.26,0.03]
["bitfinex","SOLUSD",1738094469733,44.20706734,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094469940,43.776884,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094470658,44.20706734,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094470859,46.79026734,232.27,232.26,0.03]
["bitfinex","SOLUSD",1738094471067,53.24826734,232.27,232.23,0.03]
["bitfinex","SOLUSD",1738094471372,43.776884,232.24,232.23,0.03]
["bitfinex","SOLUSD",1738094471662,20.0,232.2,232.18,0.03]
["bitfinex","SOLUSD",1738094471868,48.76946734,232.19,232.14,0.03]
["bitfinex","SOLUSD",1738094472078,48.76946734,232.19,232.07,0.03]
["bitfinex","SOLUSD",1738094472079,23.776884,232.14,232.07,0.03]
["bitfinex","SOLUSD",1738094472366,20.0,232.11,232.07,0.03]
["bitfinex","SOLUSD",1738094472564,0.43018334,232.18,232.09,13.34473797]
["bitfinex","SOLUSD",1738094472745,29.27012447,232.19,232.13,13.34473797]
["bitfinex","SOLUSD",1738094474470,29.27012447,232.19,232.13,17.65243797]
["bitfinex","SOLUSD",1738094474768,26.25012447,232.19,232.15,13.34473797]
["bitfinex","SOLUSD",1738094475262,26.25012447,232.19,232.13,13.34473797]
["bitfinex","SOLUSD",1738094475574,26.25012447,232.19,232.11,13.34473797]
["bitfinex","SOLUSD",1738094476569,23.776884,232.18,232.09,13.34473797]
["bitfinex","SOLUSD",1738094476764,23.776884,232.18,232.07,17.68373797]
["bitfinex","SOLUSD",1738094476971,23.776884,232.16,232.07,0.03]
["bitfinex","SOLUSD",1738094478243,23.776884,232.16,232.07,13.37473797]
["bitfinex","SOLUSD",1738094478668,23.776884,232.16,232.07,0.03]
["bitfinex","SOLUSD",1738094478977,43.776884,232.13,232.07,0.03]
["bitfinex","SOLUSD",1738094480851,2.5848,232.12,232.07,0.03]
["bitfinex","SOLUSD",1738094481052,3.01498334,232.12,232.07,0.03]
["bitfinex","SOLUSD",1738094481372,43.776884,232.08,232.07,0.03]
["bitfinex","SOLUSD",1738094481570,20.0,232.04,232.02,0.03]
["bitfinex","SOLUSD",1738094481749,44.20706734,232.03,232.02,0.03]
["bitfinex","SOLUSD",1738094481947,44.20706734,232.03,232.01,0.03]
["bitfinex","SOLUSD",1738094481948,106.276884,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738094482569,43.776884,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738094482747,46.79296734,232.02,232.01,0.03]
["bitfinex","SOLUSD",1738094483766,53.25786734,232.02,231.85,13.34473797]
["bitfinex","SOLUSD",1738094484062,23.776884,231.92,231.81,13.34473797]
["bitfinex","SOLUSD",1738094484476,24.20706734,231.92,231.81,13.34473797]
["bitfinex","SOLUSD",1738094484776,23.776884,231.9,231.81,17.65853797]
["bitfinex","SOLUSD",1738094485074,5.607,231.93,231.81,17.65853797]
["bitfinex","SOLUSD",1738094485249,3.02,231.93,231.85,13.34473797]
["bitfinex","SOLUSD",1738094486169,46.363884,231.92,231.78,4.3142]
["bitfinex","SOLUSD",1738094486366,46.363884,231.92,231.76,4.3146]
["bitfinex","SOLUSD",1738094486367,0.43018334,231.91,231.76,4.3146]
["bitfinex","SOLUSD",1738094486879,2.5873,231.9,231.76,4.3146]
["bitfinex","SOLUSD",1738094487176,0.43018334,231.89,231.76,4.3146]
["bitfinex","SOLUSD",1738094487381,0.43018334,231.89,231.77,13.34473797]
["bitfinex","SOLUSD",1738094487764,0.43018334,231.89,231.75,13.34473797]
["bitfinex","SOLUSD",1738094487965,43.776884,231.87,231.74,4.3151]
["bitfinex","SOLUSD",1738094488154,0.43018334,231.86,231.74,4.3151]
["bitfinex","SOLUSD",1738094489378,23.776884,231.84,231.74,4.3151]
["bitfinex","SOLUSD",1738094489981,0.43018334,231.83,231.73,13.34473797]
["bitfinex","SOLUSD",1738094490285,23.776884,231.84,231.71,14.94663797]
["bitfinex","SOLUSD",1738094490455,23.776884,231.84,231.74,13.34473797]
["bitfinex","SOLUSD",1738094490782,24.20706734,231.84,231.74,13.34473797]
["bitfinex","SOLUSD",1738094491077,23.776884,231.8,231.68,17.66083797]
["bitfinex","SOLUSD",1738094491280,0.43018334,231.79,231.68,4.3161]
["bitfinex","SOLUSD",1738094491478,23.776884,231.77,231.68,4.3161]
["bitfinex","SOLUSD",1738094491866,23.776884,231.77,231.68,17.66083797]
["bitfinex","SOLUSD",1738094492879,25.6285,231.8,231.7,13.34473797]
["bitfinex","SOLUSD",1738094493384,2.5886,231.78,231.7,13.34473797]
["bitfinex","SOLUSD",1738094493587,23.04,231.8,231.68,17.66083797]
["bitfinex","SOLUSD",1738094493784,20.0,231.79,231.68,17.66083797]
["bitfinex","SOLUSD",1738094494081,20.43018334,231.79,231.68,17.66083797]
["bitfinex","SOLUSD",1738094494382,20.43018334,231.79,231.67,6.2241]
["bitfinex","SOLUSD",1738094494383,23.776884,231.78,231.67,6.2241]
["bitfinex","SOLUSD",1738094494574,44.20706734,231.79,231.74,0.03]
["bitfinex","SOLUSD",1738094494782,43.776884,231.75,231.74,0.03]
["bitfinex","SOLUSD",1738094494965,20.0,231.71,231.58,13.34473797]
["bitfinex","SOLUSD",1738094495170,24.20706734,231.7,231.59,4.3179]
["bitfinex","SOLUSD",1738094495371,23.776884,231.7,231.6,13.34473797]
["bitfinex","SOLUSD",1738094495576,23.776884,231.7,231.57,12.3184]
["bitfinex","SOLUSD",1738094495577,23.776884,231.7,231.63,13.34473797]
["bitfinex","SOLUSD",1738094495980,26.366384,231.7,231.61,13.34473797]
["bitfinex","SOLUSD",1738094496368,0.43018334,231.76,231.63,13.34473797]
["bitfinex","SOLUSD",1738094496579,0.43018334,231.76,231.65,13.34473797]
["bitfinex","SOLUSD",1738094496962,23.776884,231.72,231.63,13.34473797]
["bitfinex","SOLUSD",1738094497191,0.43018334,231.71,231.63,13.34473797]
["bitfinex","SOLUSD",1738094497476,0.43018334,231.71,231.61,13.34473797]
["bitfinex","SOLUSD",1738094497693,2.5895,231.7,231.61,13.34473797]
["bitfinex","SOLUSD",1738094497862,2.5895,231.7,231.63,13.34473797]
["bitfinex","SOLUSD",1738094498066,23.776884,231.72,231.65,13.34473797]
["bitfinex","SOLUSD",1738094498286,20.0,231.73,231.65,13.34473797]
["bitfinex","SOLUSD",1738094498479,0.43018334,231.76,231.67,13.34473797]
["bitfinex","SOLUSD",1738094498886,43.776884,231.73,231.67,13.34473797]
["bitfinex","SOLUSD",1738094499381,51.3,231.98,231.71,13.34473797]
["bitfinex","SOLUSD",1738094499382,3.04,231.81,231.71,13.34473797]
["bitfinex","SOLUSD",1738094499556,13.84338422,231.82,231.77,13.34473797]
["bitfinex","SOLUSD",1738094499759,13.84338422,231.82,231.79,13.34473797]
["bitfinex","SOLUSD",1738094501374,13.84338422,231.82,231.81,13.34473797]
["bitfinex","SOLUSD",1738094502696,13.84338422,231.82,231.81,21.45007001]
["bitfinex","SOLUSD",1738094503397,2.5868,231.95,231.82,4.3136]
["bitfinex","SOLUSD",1738094503577,2.5868,231.95,231.88,21.45007001]
["bitfinex","SOLUSD",1738094503779,3.01678334,231.97,231.88,21.45007001]
["bitfinex","SOLUSD",1738094503980,2.5866,231.97,231.88,21.45007001]
["bitfinex","SOLUSD",1738094504194,23.776884,231.96,231.88,21.45007001]
["bitfinex","SOLUSD",1738094504391,3.04,231.98,231.92,21.45007001]
["bitfinex","SOLUSD",1738094504695,2.5859,232.03,231.94,21.45007001]
["bitfinex","SOLUSD",1738094504884,23.776884,232.02,231.94,21.45007001]
["bitfinex","SOLUSD",1738094505603,22.5859,232.03,231.94,21.45007001]
["bitfinex","SOLUSD",1738094506203,24.20706734,232.02,231.9,21.45007001]
["bitfinex","SOLUSD",1738094506499,23.776884,231.98,231.9,21.45007001]
["bitfinex","SOLUSD",1738094507798,23.776884,231.98,231.92,21.45007001]
["bitfinex","SOLUSD",1738094508098,20.0,232.03,231.94,21.45007001]
["bitfinex","SOLUSD",1738094508293,24.20706734,232.02,231.92,21.45007001]
["bitfinex","SOLUSD",1738094508491,24.20706734,232.02,231.9,4.3121]
["bitfinex","SOLUSD",1738094508492,23.776884,231.98,231.9,21.45007001]
["bitfinex","SOLUSD",1738094508675,23.776884,231.98,231.83,6.4249]
["bitfinex","SOLUSD",1738094508676,0.43018334,231.97,231.86,21.45007001]
["bitfinex","SOLUSD",1738094508876,23.776884,231.94,231.84,25.76337001]
["bitfinex","SOLUSD",1738094509309,20.0,231.95,231.86,21.45007001]
["bitfinex","SOLUSD",1738094509480,0.43018334,232.03,231.9,21.45007001]
["bitfinex","SOLUSD",1738094509680,0.063,232.25,232.15,1.12549]
["bitfinex","SOLUSD",1738094509881,0.063,232.25,232.24,21.45007001]
["bitfinex","SOLUSD",1738094510186,1.6325,232.4,232.24,21.45007001]
["bitfinex","SOLUSD",1738094510389,1.6325,232.4,232.33,21.45007001]
["bitfinex","SOLUSD",1738094510597,1.6325,232.4,232.21,0.43042602]
["bitfinex","SOLUSD",1738094510598,1.6325,232.4,232.31,21.45007001]
["bitfinex","SOLUSD",1738094510910,1.6325,232.4,232.33,21.45007001]
["bitfinex","SOLUSD",1738094511200,4.2143,232.4,232.27,21.45007001]
["bitfinex","SOLUSD",1738094511511,4.2143,232.4,232.29,21.45007001]
["bitfinex","SOLUSD",1738094511679,21.6325,232.4,232.29,21.45007001]
["bitfinex","SOLUSD",1738094511885,4.2143,232.4,232.31,21.45007001]
["bitfinex","SOLUSD",1738094512084,23.776884,232.39,232.31,21.45007001]
["bitfinex","SOLUSD",1738094512300,4.2143,232.4,232.31,21.45007001]
["bitfinex","SOLUSD",1738094513016,23.776884,232.39,232.31,21.45007001]
["bitfinex","SOLUSD",1738094513383,4.2143,232.4,232.31,21.45007001]
["bitfinex","SOLUSD",1738094514406,3.4,232.44,232.33,21.45007001]
["bitfinex","SOLUSD",1738094514707,3.38,232.43,232.41,21.45007001]
["bitfinex","SOLUSD",1738094515602,23.776884,232.42,232.37,21.45007001]
["bitfinex","SOLUSD",1738094515786,23.776884,232.42,232.35,21.45007001]
["bitfinex","SOLUSD",1738094517309,26.358384,232.42,232.33,21.45007001]
["bitfinex","SOLUSD",1738094517493,26.358384,232.42,232.31,21.45007001]
["bitfinex","SOLUSD",1738094518008,26.358384,232.42,232.33,21.45007001]
["bitfinex","SOLUSD",1738094518197,20.0,232.39,232.33,21.45007001]
["bitfinex","SOLUSD",1738094518401,23.776884,232.38,232.29,21.45007001]
["bitfinex","SOLUSD",1738094519202,23.776884,232.38,232.31,21.45007001]
["bitfinex","SOLUSD",1738094520005,23.776884,232.36,232.31,21.45007001]
["bitfinex","SOLUSD",1738094520711,0.063,232.42,232.33,21.45007001]
["bitfinex","SOLUSD",1738094520920,2.5816,232.41,232.37,21.45007001]
["bitfinex","SOLUSD",1738094521412,23.776884,232.4,232.34,21.45007001]
["bitfinex","SOLUSD",1738094521706,23.776884,232.4,232.3,21.45007001]
["bitfinex","SOLUSD",1738094521707,20.0,232.38,232.3,21.45007001]
["bitfinex","SOLUSD",1738094521892,2.582,232.37,232.3,21.45007001]
["bitfinex","SOLUSD",1738094522093,23.776884,232.36,232.3,21.45007001]
["bitfinex","SOLUSD",1738094522815,23.776884,232.36,232.31,34.71875234]
["bitfinex","SOLUSD",1738094523913,23.776884,232.36,232.29,34.71875234]
["bitfinex","SOLUSD",1738094524088,23.776884,232.36,232.27,34.71875234]
["bitfinex","SOLUSD",1738094525014,23.776884,232.36,232.29,34.71875234]
["bitfinex","SOLUSD",1738094525821,23.776884,232.36,232.21,4.73678094]
["bitfinex","SOLUSD",1738094525822,23.776884,232.36,232.27,34.71875234]
["bitfinex","SOLUSD",1738094526003,2.5823,232.35,232.27,34.71875234]
["bitfinex","SOLUSD",1738094526410,20.0,232.38,232.29,34.71875234]
["bitfinex","SOLUSD",1738094526598,2.5821,232.37,232.33,34.71875234]
["bitfinex","SOLUSD",1738094527101,2.5821,232.37,232.31,34.71875234]
["bitfinex","SOLUSD",1738094527686,2.5821,232.37,232.33,34.71875234]
["bitfinex","SOLUSD",1738094528924,2.5821,232.37,232.31,34.71875234]
["bitfinex","SOLUSD",1738094530816,2.5816,232.41,232.33,34.71875234]
["bitfinex","SOLUSD",1738094531029,0.063,232.42,232.39,34.71875234]
["bitfinex","SOLUSD",1738094531326,0.063,232.42,232.41,34.71875234]
["bitfinex","SOLUSD",1738094532291,0.063,232.42,232.38,34.71875234]
["bitfinex","SOLUSD",1738094532518,0.063,232.42,232.37,34.71875234]
["bitfinex","SOLUSD",1738094532519,2.6445,232.42,232.37,34.71875234]
["bitfinex","SOLUSD",1738094532730,2.6445,232.42,232.36,34.71875234]
["bitfinex","SOLUSD",1738094533728,2.6445,232.42,232.37,35.14902052]
["bitfinex","SOLUSD",1738094534231,0.063,232.42,232.37,35.14902052]
["bitfinex","SOLUSD",1738094534428,0.063,232.42,232.39,34.71875234]
["bitfinex","SOLUSD",1738094534727,0.063,232.42,232.4,34.71875234]
["bitfinex","SOLUSD",1738094535233,0.063,232.42,232.41,34.71875234]
["bitfinex","SOLUSD",1738094535740,0.063,232.42,232.4,34.71875234]
["bitfinex","SOLUSD",1738094536228,0.063,232.42,232.41,34.71875234]
["bitfinex","SOLUSD",1738094538232,0.063,232.42,232.4,34.71875234]
["bitfinex","SOLUSD",1738094538414,2.6445,232.42,232.35,34.71875234]
["bitfinex","SOLUSD",1738094538910,2.6445,232.42,232.37,34.71875234]
["bitfinex","SOLUSD",1738094539842,0.063,232.42,232.41,34.71875234]
["bitfinex","SOLUSD",1738094541135,2.6445,232.42,232.36,34.71875234]
["bitfinex","SOLUSD",1738094541443,0.063,232.42,232.38,39.02195234]
["bitfinex","SOLUSD",1738094541739,0.063,232.42,232.39,0.43021205]
["bitfinex","SOLUSD",1738094542349,0.063,232.42,232.4,34.71875234]
["bitfinex","SOLUSD",1738094543141,0.063,232.42,232.41,0.43019509]
["bitfinex","SOLUSD",1738094543447,0.063,232.42,232.41,4.73289509]
["bitfinex","SOLUSD",1738094544519,0.063,232.42,232.41,26.0743384]
["bitfinex","SOLUSD",1738094544917,0.063,232.42,232.41,32.6407384]
["bitfinex","SOLUSD",1738094545341,0.063,232.42,232.41,34.2830284]
["bitfinex","SOLUSD",1738094545648,0.063,232.42,232.41,58.0599124]
["bitfinex","SOLUSD",1738094545944,0.063,232.42,232.41,79.40135571]
["bitfinex","SOLUSD",1738094546324,0.063,232.49,232.46,21.34144331]
["bitfinex","SOLUSD",1738094547918,2.6438,232.49,232.44,21.34144331]
["bitfinex","SOLUSD",1738094548120,2.6438,232.49,232.42,21.34144331]
["bitfinex","SOLUSD",1738094548822,2.6438,232.49,232.44,21.34144331]
["bitfinex","SOLUSD",1738094549415,0.063,232.49,232.46,21.34144331]
["bitfinex","SOLUSD",1738094550025,2.6437,232.49,232.44,21.34144331]
["bitfinex","SOLUSD",1738094550235,2.6437,232.49,232.42,21.34144331]
["bitfinex","SOLUSD",1738094550616,23.776884,232.48,232.42,21.34144331]
["bitfinex","SOLUSD",1738094550924,23.776884,232.48,232.4,21.34144331]
["bitfinex","SOLUSD",1738094551245,23.776884,232.48,232.36,0.43022764]
["bitfinex","SOLUSD",1738094551246,20.0,232.43,232.35,21.34144331]
["bitfinex","SOLUSD",1738094551445,3.3,232.42,232.37,21.34144331]
["bitfinex","SOLUSD",1738094551745,3.3,232.42,232.41,21.34144331]
["bitfinex","SOLUSD",1738094553624,3.3,232.42,232.39,21.34144331]
["bitfinex","SOLUSD",1738094553922,23.776884,232.47,232.39,21.34144331]
["bitfinex","SOLUSD",1738094555043,2.581,232.46,232.39,21.34144331]
["bitfinex","SOLUSD",1738094557047,2.581,232.46,232.41,21.34144331]
["bitfinex","SOLUSD",1738094558435,0.063,232.49,232.43,21.34144331]
["bitfinex","SOLUSD",1738094558639,5.9238,232.49,232.43,21.34144331]
["bitfinex","SOLUSD",1738094559452,5.9238,232.49,232.41,21.34144331]
["bitfinex","SOLUSD",1738094560853,2.6438,232.49,232.41,21.34144331]
["bitfinex","SOLUSD",1738094561453,23.776884,232.48,232.39,21.34144331]
["bitfinex","SOLUSD",1738094561655,23.776884,232.48,232.35,21.34144331]
["bitfinex","SOLUSD",1738094561841,23.776884,232.48,232.33,21.34144331]
["bitfinex","SOLUSD",1738094562045,23.776884,232.44,232.33,21.34144331]
["bitfinex","SOLUSD",1738094562950,2.5814,232.43,232.33,21.34144331]
["bitfinex","SOLUSD",1738094563257,23.776884,232.4,232.29,21.34144331]
["bitfinex","SOLUSD",1738094563463,23.776884,232.4,232.27,0.03]
["bitfinex","SOLUSD",1738094563760,23.776884,232.36,232.27,0.03]
["bitfinex","SOLUSD",1738094563967,23.776884,232.34,232.27,0.03]
["bitfinex","SOLUSD",1738094564131,23.776884,232.34,232.28,21.34144331]
["bitfinex","SOLUSD",1738094565434,5.8424,232.35,232.28,21.34144331]
["bitfinex","SOLUSD",1738094565864,23.776884,232.34,232.28,21.34144331]
["bitfinex","SOLUSD",1738094566157,23.776884,232.34,232.27,0.03]
["bitfinex","SOLUSD",1738094566158,23.776884,232.3,232.27,0.03]
["bitfinex","SOLUSD",1738094566570,23.776884,232.34,232.33,0.03]
["bitfinex","SOLUSD",1738094571071,3.24,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094571843,23.776884,232.35,232.33,0.03]
["bitfinex","SOLUSD",1738094572884,26.359184,232.35,232.33,0.03]
["bitfinex","SOLUSD",1738094573474,5.8222,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094574869,3.24,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094575172,3.24,232.39,232.33,0.03]
["bitfinex","SOLUSD",1738094575349,7.4208,232.41,232.33,21.37144331]
["bitfinex","SOLUSD",1738094575573,4.1808,232.41,232.33,21.37144331]
["bitfinex","SOLUSD",1738094575973,5.8215,232.42,232.35,21.34144331]
["bitfinex","SOLUSD",1738094576473,23.776884,232.41,232.35,21.34144331]
["bitfinex","SOLUSD",1738094576652,2.5812,232.45,232.37,21.34144331]
["bitfinex","SOLUSD",1738094578268,2.5812,232.45,232.37,25.64474331]
["bitfinex","SOLUSD",1738094578870,2.581,232.47,232.39,21.34144331]
["bitfinex","SOLUSD",1738094579065,2.6438,232.49,232.41,21.34144331]
["bitfinex","SOLUSD",1738094579372,23.776884,232.48,232.41,21.34144331]
["bitfinex","SOLUSD",1738094579582,2.6438,232.49,232.41,21.34144331]
["bitfinex","SOLUSD",1738094579780,23.776884,232.48,232.41,21.34144331]
["bitfinex","SOLUSD",1738094580243,2.5809,232.48,232.41,21.34144331]
["bitfinex","SOLUSD",1738094581781,2.5809,232.48,232.39,21.34144331]
["bitfinex","SOLUSD",1738094582372,23.776884,232.46,232.37,21.34144331]
["bitfinex","SOLUSD",1738094582575,2.5809,232.48,232.39,21.34144331]
["bitfinex","SOLUSD",1738094582956,2.5809,232.48,232.38,0.43028401]
["bitfinex","SOLUSD",1738094582957,2.5809,232.48,232.41,21.34144331]
["bitfinex","SOLUSD",1738094583870,2.5809,232.48,232.41,25.64414331]
["bitfinex","SOLUSD",1738094584177,23.776884,232.47,232.4,21.34144331]
["bitfinex","SOLUSD",1738094584977,23.776884,232.47,232.38,6.4471]
["bitfinex","SOLUSD",1738094585486,23.776884,232.47,232.34,26.07562933]
["bitfinex","SOLUSD",1738094586078,2.581,232.46,232.36,21.34144331]
["bitfinex","SOLUSD",1738094586249,2.5808,232.48,232.4,21.34144331]
["bitfinex","SOLUSD",1738094587075,2.5808,232.48,232.37,0.43026724]
["bitfinex","SOLUSD",1738094587076,0.063,232.49,232.46,21.34144331]
["bitfinex","SOLUSD",1738094588665,0.063,232.49,232.46,13.33552417]
["bitfinex","SOLUSD",1738094589481,0.063,232.49,232.47,0.43011174]
["bitfinex","SOLUSD",1738094589968,0.063,232.49,232.46,13.33552417]
["bitfinex","SOLUSD",1738094590586,0.063,232.49,232.44,21.33877616]
["bitfinex","SOLUSD",1738094590780,2.6437,232.49,232.42,4.3025]
["bitfinex","SOLUSD",1738094591174,2.6437,232.49,232.41,25.67137616]
["bitfinex","SOLUSD",1738094591365,0.063,232.49,232.43,21.33877616]
["bitfinex","SOLUSD",1738094591573,0.063,232.49,232.41,4.3326]
["bitfinex","SOLUSD",1738094591574,0.063,232.49,232.45,21.33877616]
["bitfinex","SOLUSD",1738094591776,0.063,232.49,232.47,21.33877616]
["bitfinex","SOLUSD",1738094592677,0.063,232.49,232.48,0.43006679]
["bitfinex","SOLUSD",1738094592877,0.063,232.49,232.47,25.64037616]
["bitfinex","SOLUSD",1738094593089,0.063,232.49,232.45,21.33877616]
["bitfinex","SOLUSD",1738094593387,0.063,232.49,232.43,25.64107616]
["bitfinex","SOLUSD",1738094593686,2.6437,232.49,232.43,21.33877616]
["bitfinex","SOLUSD",1738094593875,2.6437,232.49,232.41,21.36877616]
["bitfinex","SOLUSD",1738094594182,23.776884,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738094594775,2.5809,232.47,232.41,0.03]
["bitfinex","SOLUSD",1738094595666,28.528084,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738094596293,20.0,232.43,232.41,0.03]
["bitfinex","SOLUSD",1738094596586,23.776884,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738094597085,26.358384,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738094597787,4.7512,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738094597992,2.5813,232.44,232.41,0.03]
["bitfinex","SOLUSD",1738094598171,0.063,232.49,232.41,0.03]
["bitfinex","SOLUSD",1738094598377,3.2,232.48,232.41,21.36877616]
["bitfinex","SOLUSD",1738094598900,26.976884,232.48,232.41,21.36877616]
["bitfinex","SOLUSD",1738094599058,23.776884,232.48,232.41,25.67147616]
["bitfinex","SOLUSD",1738094599262,0.063,232.49,232.43,21.33877616]
["bitfinex","SOLUSD",1738094600264,26.420684,232.49,232.41,21.36877616]
["bitfinex","SOLUSD",1738094602995,26.420684,232.49,232.41,0.03]
["bitfinex","SOLUSD",1738094603195,20.0,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738094603399,52.811084,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738094604596,26.358084,232.45,232.41,0.03]
["bitfinex","SOLUSD",1738094605608,82.5,232.48,232.41,21.36877616]
["bitfinex","SOLUSD",1738094605609,3.2,232.48,232.41,21.36877616]
["bitfinex","SOLUSD",1738094605773,2.6437,232.49,232.43,21.33877616]
["bitfinex","SOLUSD",1738094606393,2.6437,232.49,232.41,0.03]
["bitfinex","SOLUSD",1738094607999,2.6437,232.49,232.41,21.79900908]
["bitfinex","SOLUSD",1738094608172,0.063,232.49,232.42,0.43019727]
["bitfinex","SOLUSD",1738094608374,0.063,232.49,232.48,21.33877616]
["bitfinex","SOLUSD",1738094608681,0.063,232.49,232.48,21.76882603]
["bitfinex","SOLUSD",1738094608885,0.063,232.49,232.48,21.33877616]
["bitfinex","SOLUSD",1738094609497,0.063,232.49,232.46,27.80177616]
["bitfinex","SOLUSD",1738094609700,0.063,232.49,232.47,0.43008633]
["bitfinex","SOLUSD",1738094609880,0.063,232.49,232.48,21.33877616]
["bitfinex","SOLUSD",1738094610399,0.063,232.49,232.46,27.80177616]
["bitfinex","SOLUSD",1738094610698,0.063,232.49,232.47,0.43009823]
["bitfinex","SOLUSD",1738094610901,0.063,232.49,232.48,21.33877616]
["bitfinex","SOLUSD",1738094612599,0.063,232.49,232.46,27.80177616]
["bitfinex","SOLUSD",1738094614615,0.063,232.49,232.47,0.43009358]
["bitfinex","SOLUSD",1738094614810,0.063,232.49,232.48,13.33445087]
["bitfinex","SOLUSD",1738094616915,0.063,232.49,232.48,17.63585087]
["bitfinex","SOLUSD",1738094618018,0.063,232.49,232.46,24.09905087]
["bitfinex","SOLUSD",1738094618215,0.063,232.49,232.46,19.79745087]
["bitfinex","SOLUSD",1738094618394,0.063,232.49,232.47,0.43011584]
["bitfinex","SOLUSD",1738094618716,0.063,232.49,232.48,13.33445087]
["bitfinex","SOLUSD",1738094620311,0.063,232.49,232.48,17.63585087]
["bitfinex","SOLUSD",1738094621516,0.063,232.49,232.48,17.76134087]
["bitfinex","SOLUSD",1738094622292,0.0001,232.49,232.48,41.53822487]
["bitfinex","SOLUSD",1738094622614,0.0001,232.49,232.48,43.53822487]
["bitfinex","SOLUSD",1738094623417,0.0001,232.51,232.5,25.42649]
["bitfinex","SOLUSD",1738094623715,0.0001,232.51,232.5,39.19082053]
["bitfinex","SOLUSD",1738094624299,0.0001,232.53,232.52,2.12549]
["bitfinex","SOLUSD",1738094624497,0.0001,232.53,232.52,39.66665718]
["bitfinex","SOLUSD",1738094624714,0.063,232.57,232.55,21.0]
["bitfinex","SOLUSD",1738094624914,0.063,232.57,232.56,27.09873476]
["bitfinex","SOLUSD",1738094625794,0.063,232.57,232.56,18.06418389]
["bitfinex","SOLUSD",1738094630127,0.063,232.61,232.56,18.06418389]
["bitfinex","SOLUSD",1738094630128,0.063,232.61,232.6,20.0]
["bitfinex","SOLUSD",1738094630415,0.063,232.61,232.6,33.76419132]
["bitfinex","SOLUSD",1738094631210,0.063,232.61,232.6,38.06339132]
["bitfinex","SOLUSD",1738094632627,0.063,232.61,232.6,0.42974045]
["bitfinex","SOLUSD",1738094632825,0.063,232.61,232.6,18.06339132]
["bitfinex","SOLUSD",1738094633527,0.063,232.61,232.6,18.18888132]
["bitfinex","SOLUSD",1738094633732,0.063,232.66,232.61,23.776884]
["bitfinex","SOLUSD",1738094634100,0.063,232.66,232.64,20.12549]
["bitfinex","SOLUSD",1738094634313,0.063,232.66,232.65,13.88957071]
["bitfinex","SOLUSD",1738094634717,0.063,232.66,232.65,18.18787071]
["bitfinex","SOLUSD",1738094635705,0.063,232.66,232.65,42.96475471]
["bitfinex","SOLUSD",1738094635706,0.0001,232.66,232.65,42.96475471]
["bitfinex","SOLUSD",1738094636009,0.0001,232.69,232.68,44.902374]
["bitfinex","SOLUSD",1738094636217,0.0001,232.69,232.68,72.0007986]
["bitfinex","SOLUSD",1738094636532,0.0001,232.69,232.68,33.88946373]
["bitfinex","SOLUSD",1738094636828,0.0001,232.69,232.68,34.88946373]
["bitfinex","SOLUSD",1738094637028,0.0001,232.69,232.68,52.5216146]
["bitfinex","SOLUSD",1738094637224,0.0001,232.69,232.68,77.2984986]
["bitfinex","SOLUSD",1738094638829,0.0001,232.69,232.68,76.2984986]
["bitfinex","SOLUSD",1738094639017,0.0001,232.69,232.68,33.76397373]
["bitfinex","SOLUSD",1738094639226,0.0001,232.69,232.68,13.33445087]
["bitfinex","SOLUSD",1738094639429,0.0001,232.69,232.66,13.33445087]
["bitfinex","SOLUSD",1738094640330,0.0001,232.69,232.43,6.56901634]
["bitfinex","SOLUSD",1738094640331,0.0001,232.69,232.62,13.76418542]
["bitfinex","SOLUSD",1738094640653,0.0001,232.69,232.64,13.33445087]
["bitfinex","SOLUSD",1738094640839,0.0001,232.69,232.68,13.33445087]
["bitfinex","SOLUSD",1738094641208,0.0001,232.69,232.68,13.76412082]
["bitfinex","SOLUSD",1738094642935,0.0001,232.69,232.68,27.22406169]
["bitfinex","SOLUSD",1738094643123,0.0001,232.69,232.68,13.76412082]
["bitfinex","SOLUSD",1738094644229,0.0001,232.69,232.64,13.33445087]
["bitfinex","SOLUSD",1738094644745,0.0001,232.69,232.62,13.33445087]
["bitfinex","SOLUSD",1738094645224,23.776884,232.67,232.56,13.33445087]
["bitfinex","SOLUSD",1738094645423,23.776884,232.67,232.54,13.33445087]
["bitfinex","SOLUSD",1738094646132,23.776884,232.67,232.55,0.42991051]
["bitfinex","SOLUSD",1738094646833,23.776884,232.67,232.56,13.33445087]
["bitfinex","SOLUSD",1738094647215,2.5788,232.66,232.56,18.06413521]
["bitfinex","SOLUSD",1738094648236,2.579,232.65,232.56,13.33445087]
["bitfinex","SOLUSD",1738094648541,2.579,232.65,232.52,4.3006]
["bitfinex","SOLUSD",1738094648542,2.579,232.65,232.54,13.33445087]
["bitfinex","SOLUSD",1738094649133,26.355884,232.65,232.56,0.03]
["bitfinex","SOLUSD",1738094649323,20.0,232.61,232.56,0.03]
["bitfinex","SOLUSD",1738094649520,2.579,232.65,232.56,0.03]
["bitfinex","SOLUSD",1738094650334,8.0531,232.68,232.57,13.33445087]
["bitfinex","SOLUSD",1738094650521,11.1731,232.68,232.59,13.33445087]
["bitfinex","SOLUSD",1738094650717,13.7517,232.68,232.57,13.33445087]
["bitfinex","SOLUSD",1738094651121,23.776884,232.67,232.59,13.33445087]
["bitfinex","SOLUSD",1738094651632,23.776884,232.67,232.56,13.36445087]
["bitfinex","SOLUSD",1738094652740,2.5788,232.66,232.56,13.36445087]
["bitfinex","SOLUSD",1738094652938,2.5788,232.66,232.56,18.09425999]
["bitfinex","SOLUSD",1738094654140,26.355584,232.67,232.56,18.09425999]
["bitfinex","SOLUSD",1738094654318,26.355584,232.67,232.58,13.33445087]
["bitfinex","SOLUSD",1738094654523,1.5109,232.68,232.62,13.33445087]
["bitfinex","SOLUSD",1738094654724,1.5109,232.68,232.6,13.33445087]
["bitfinex","SOLUSD",1738094654938,4.0895,232.68,232.58,13.76422788]
["bitfinex","SOLUSD",1738094655446,4.0895,232.68,232.6,13.33445087]
["bitfinex","SOLUSD",1738094655661,1.5109,232.68,232.62,13.33445087]
["bitfinex","SOLUSD",1738094656022,4.0895,232.68,232.58,13.33445087]
["bitfinex","SOLUSD",1738094656223,4.0895,232.68,232.56,13.36445087]
["bitfinex","SOLUSD",1738094656421,10.5361,232.68,232.56,13.36445087]
["bitfinex","SOLUSD",1738094657153,10.5361,232.68,232.56,0.03]
["bitfinex","SOLUSD",1738094658162,4.0895,232.68,232.58,13.33445087]
["bitfinex","SOLUSD",1738094658524,10.5361,232.68,232.56,0.03]
["bitfinex","SOLUSD",1738094659022,23.776884,232.66,232.56,0.03]
["bitfinex","SOLUSD",1738094659348,10.5361,232.68,232.56,0.03]
["bitfinex","SOLUSD",1738094659349,30.159584,232.62,232.56,0.03]
["bitfinex","SOLUSD",1738094660129,9.0279,232.61,232.56,0.03]
["bitfinex","SOLUSD",1738094660329,23.776884,232.59,232.56,0.03]
["bitfinex","SOLUSD",1738094660537,43.776884,232.57,232.44,13.33445087]
["bitfinex","SOLUSD",1738094660960,43.776884,232.57,232.56,0.03]
["bitfinex","SOLUSD",1738094661140,43.776884,232.57,232.44,13.33445087]
["bitfinex","SOLUSD",1738094661452,23.776884,232.52,232.42,13.33445087]
["bitfinex","SOLUSD",1738094661836,4.7625,232.6,232.46,13.33445087]
["bitfinex","SOLUSD",1738094662043,4.7625,232.6,232.48,13.33445087]
["bitfinex","SOLUSD",1738094662247,2.5796,232.59,232.5,13.33445087]
["bitfinex","SOLUSD",1738094662451,2.5796,232.59,232.52,13.33445087]
["bitfinex","SOLUSD",1738094663129,23.776884,232.58,232.48,13.33445087]
["bitfinex","SOLUSD",1738094663430,23.776884,232.58,232.46,13.33445087]
["bitfinex","SOLUSD",1738094664232,23.776884,232.56,232.46,13.33445087]
["bitfinex","SOLUSD",1738094665151,23.776884,232.56,232.44,13.33445087]
["bitfinex","SOLUSD",1738094665542,9.0294,232.57,232.42,13.33445087]
["bitfinex","SOLUSD",1738094665543,23.776884,232.52,232.42,13.33445087]
["bitfinex","SOLUSD",1738094666143,23.776884,232.5,232.42,13.33445087]
["bitfinex","SOLUSD",1738094666458,23.776884,232.5,232.41,0.03]
["bitfinex","SOLUSD",1738094666757,2.5805,232.51,232.41,0.03]
["bitfinex","SOLUSD",1738094666758,23.776884,232.48,232.41,0.03]
["bitfinex","SOLUSD",1738094666971,1.5442,232.49,232.41,0.03]
["bitfinex","SOLUSD",1738094666972,23.776884,232.46,232.41,0.03]
["bitfinex","SOLUSD",1738094667129,23.776884,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738094668356,26.358384,232.42,232.41,0.03]
["bitfinex","SOLUSD",1738094669056,23.776884,232.38,232.33,0.03]
["bitfinex","SOLUSD",1738094670262,23.776884,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094670558,25.416884,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094672660,23.776884,232.34,232.33,0.03]
["bitfinex","SOLUSD",1738094672965,27.999084,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094673662,1.64,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094673849,4.82,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094674049,28.596884,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094674558,1.64,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094674766,3.18,232.39,232.33,0.03]
["bitfinex","SOLUSD",1738094674964,3.18,232.39,232.36,13.33445087]
["bitfinex","SOLUSD",1738094675558,3.18,232.39,232.34,13.33445087]
["bitfinex","SOLUSD",1738094676364,3.18,232.39,232.34,17.63825087]
["bitfinex","SOLUSD",1738094676562,3.18,232.39,232.36,21.35206559]
["bitfinex","SOLUSD",1738094676760,4.2284,232.46,232.36,21.35206559]
["bitfinex","SOLUSD",1738094677139,1.6473,232.46,232.38,21.35206559]
["bitfinex","SOLUSD",1738094677762,23.776884,232.45,232.34,25.65586559]
["bitfinex","SOLUSD",1738094678454,2.5813,232.44,232.34,25.65586559]
["bitfinex","SOLUSD",1738094678660,23.776884,232.45,232.36,21.35206559]
["bitfinex","SOLUSD",1738094678860,23.776884,232.45,232.38,21.35206559]
["bitfinex","SOLUSD",1738094679157,26.358084,232.45,232.34,21.35206559]
["bitfinex","SOLUSD",1738094679341,20.0,232.42,232.33,0.03]
["bitfinex","SOLUSD",1738094679547,23.776884,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094680072,23.776884,232.38,232.33,0.03]
["bitfinex","SOLUSD",1738094680755,2.582,232.37,232.33,0.03]
["bitfinex","SOLUSD",1738094681653,23.776884,232.35,232.33,0.03]
["bitfinex","SOLUSD",1738094682560,26.359184,232.35,232.33,0.03]
["bitfinex","SOLUSD",1738094683861,23.776884,232.35,232.33,0.03]
["bitfinex","SOLUSD",1738094684068,3.18,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094685466,5.7622,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094688371,3.18,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094688569,6.4539,232.42,232.33,0.03]
["bitfinex","SOLUSD",1738094688570,3.16,232.42,232.34,21.35206559]
["bitfinex","SOLUSD",1738094688974,20.0,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094689167,23.776884,232.4,232.33,0.03]
["bitfinex","SOLUSD",1738094689557,23.776884,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094690475,2.5823,232.35,232.33,0.03]
["bitfinex","SOLUSD",1738094691065,45.422784,232.34,232.33,0.03]
["bitfinex","SOLUSD",1738094692480,48.005184,232.34,232.33,0.03]
["bitfinex","SOLUSD",1738094694167,26.359284,232.34,232.33,0.03]
["bitfinex","SOLUSD",1738094694759,22.5819,232.38,232.33,0.03]
["bitfinex","SOLUSD",1738094694958,2.5819,232.38,232.33,0.03]
["bitfinex","SOLUSD",1738094695153,23.776884,232.37,232.33,0.03]
["bitfinex","SOLUSD",1738094695699,20.0,232.34,232.33,0.03]
["bitfinex","SOLUSD",1738094696562,2.5822,232.36,232.33,0.03]
["bitfinex","SOLUSD",1738094699181,5.722,232.38,232.33,0.03]
["bitfinex","SOLUSD",1738094699757,23.776884,232.38,232.33,0.03]
["bitfinex","SOLUSD",1738094700091,0.063,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094700260,43.839884,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094700459,0.063,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094700759,2.6446,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094700953,2.5819,232.38,232.33,0.03]
["bitfinex","SOLUSD",1738094701667,0.063,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094701983,0.063,232.41,232.34,0.43030201]
["bitfinex","SOLUSD",1738094702192,0.063,232.41,232.33,13.38488645]
["bitfinex","SOLUSD",1738094702571,2.6446,232.41,232.33,13.38488645]
["bitfinex","SOLUSD",1738094703259,2.6446,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094703574,9.0987,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094704353,2.6446,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094704574,0.063,232.41,232.33,17.68898645]
["bitfinex","SOLUSD",1738094705277,0.063,232.41,232.34,0.4302939]
["bitfinex","SOLUSD",1738094706394,0.063,232.41,232.33,13.38488645]
["bitfinex","SOLUSD",1738094706573,2.6446,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094707285,0.063,232.41,232.33,4.3342]
["bitfinex","SOLUSD",1738094707791,0.063,232.41,232.36,13.35488645]
["bitfinex","SOLUSD",1738094708085,0.063,232.41,232.33,4.3342]
["bitfinex","SOLUSD",1738094708086,2.6446,232.41,232.33,4.3342]
["bitfinex","SOLUSD",1738094708291,2.6446,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094709268,0.063,232.41,232.33,0.03]
["bitfinex","SOLUSD",1738094709588,0.063,232.41,232.33,0.4603434]
["bitfinex","SOLUSD",1738094709964,23.776884,232.39,232.33,0.03]
["bitfinex","SOLUSD",1738094710163,23.776884,232.35,232.33,0.03]
["bitfinex","SOLUSD",1738094710374,43.776884,232.34,232.33,0.03]
["bitfinex","SOLUSD",1738094710591,46.359284,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094713576,22.5824,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094714299,2.5822,232.36,232.33,0.0001]
["bitfinex","SOLUSD",1738094714502,82.5,232.38,232.33,0.0001]
["bitfinex","SOLUSD",1738094715089,23.776884,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094715496,2.5817,232.4,232.33,0.0001]
["bitfinex","SOLUSD",1738094716166,22.5817,232.4,232.33,0.0001]
["bitfinex","SOLUSD",1738094716366,2.5817,232.4,232.33,0.0001]
["bitfinex","SOLUSD",1738094716585,0.063,232.41,232.34,0.43031554]
["bitfinex","SOLUSD",1738094716788,0.063,232.41,232.35,13.35488645]
["bitfinex","SOLUSD",1738094716967,0.063,232.41,232.37,13.35488645]
["bitfinex","SOLUSD",1738094717388,0.063,232.41,232.39,13.35488645]
["bitfinex","SOLUSD",1738094717688,0.063,232.41,232.4,0.43019091]
["bitfinex","SOLUSD",1738094718587,0.063,232.41,232.4,4.73309091]
["bitfinex","SOLUSD",1738094718794,0.063,232.41,232.4,32.3553547]
["bitfinex","SOLUSD",1738094719302,0.063,232.41,232.4,32.4808447]
["bitfinex","SOLUSD",1738094719517,2.5799,232.57,232.4,196.2749287]
["bitfinex","SOLUSD",1738094719701,5.6997,232.59,232.47,21.34256379]
["bitfinex","SOLUSD",1738094720004,5.6997,232.59,232.45,21.34256379]
["bitfinex","SOLUSD",1738094720005,23.776884,232.55,232.45,21.34256379]
["bitfinex","SOLUSD",1738094720183,23.776884,232.51,232.41,0.43005994]
["bitfinex","SOLUSD",1738094720719,23.776884,232.49,232.4,6.2797]
["bitfinex","SOLUSD",1738094720881,23.776884,232.49,232.36,21.34256379]
["bitfinex","SOLUSD",1738094721204,20.0,232.46,232.36,21.34256379]
["bitfinex","SOLUSD",1738094721407,20.0,232.46,232.37,0.43025453]
["bitfinex","SOLUSD",1738094721705,23.776884,232.49,232.38,21.34256379]
["bitfinex","SOLUSD",1738094722083,23.776884,232.49,232.39,0.43020963]
["bitfinex","SOLUSD",1738094722284,2.5806,232.5,232.4,21.34256379]
["bitfinex","SOLUSD",1738094722508,6.4505,232.54,232.41,4.3027]
["bitfinex","SOLUSD",1738094722509,9.0307,232.54,232.41,4.3027]
["bitfinex","SOLUSD",1738094722807,20.0,232.51,232.4,25.64536379]
["bitfinex","SOLUSD",1738094722978,20.0,232.51,232.42,21.34256379]
["bitfinex","SOLUSD",1738094723175,20.0,232.51,232.38,45.64566379]
["bitfinex","SOLUSD",1738094723407,20.0,232.51,232.39,0.43020344]
["bitfinex","SOLUSD",1738094723579,20.0,232.51,232.4,21.34256379]
["bitfinex","SOLUSD",1738094724091,20.0,232.49,232.39,0.43015052]
["bitfinex","SOLUSD",1738094724301,2.5808,232.48,232.36,26.07628499]
["bitfinex","SOLUSD",1738094725903,2.5808,232.48,232.38,25.64576379]
["bitfinex","SOLUSD",1738094726406,23.776884,232.47,232.36,26.07628499]
["bitfinex","SOLUSD",1738094726594,23.776884,232.47,232.34,27.62226379]
["bitfinex","SOLUSD",1738094727010,23.776884,232.43,232.33,0.0001]
["bitfinex","SOLUSD",1738094728004,23.776884,232.41,232.33,0.0001]
["bitfinex","SOLUSD",1738094729783,23.776884,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094732412,23.776884,232.37,232.33,0.0001]
["bitfinex","SOLUSD",1738094733412,43.776884,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094733802,82.5,232.37,232.33,0.0001]
["bitfinex","SOLUSD",1738094733988,2.5819,232.38,232.33,0.0001]
["bitfinex","SOLUSD",1738094734317,23.776884,232.37,232.33,0.0001]
["bitfinex","SOLUSD",1738094734726,22.5818,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094735323,46.358684,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094736920,23.776884,232.38,232.33,0.0001]
["bitfinex","SOLUSD",1738094737311,20.0,232.35,232.33,0.0001]
["bitfinex","SOLUSD",1738094737625,23.776884,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094738818,2.5824,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094739007,20.0,232.35,232.33,0.0001]
["bitfinex","SOLUSD",1738094739210,23.776884,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094740414,26.359284,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094745322,2.5822,232.36,232.33,0.0001]
["bitfinex","SOLUSD",1738094745512,82.5,232.37,232.33,0.0001]
["bitfinex","SOLUSD",1738094745900,85.0821,232.37,232.33,0.0001]
["bitfinex","SOLUSD",1738094746223,5.6819,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094746604,22.5819,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094747615,43.776884,232.38,232.33,0.0001]
["bitfinex","SOLUSD",1738094748624,23.776884,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094750426,2.5823,232.35,232.33,0.0001]
["bitfinex","SOLUSD",1738094751016,82.5,232.38,232.33,0.0001]
["bitfinex","SOLUSD",1738094751329,2.5819,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094751521,20.0,232.37,232.33,0.0001]
["bitfinex","SOLUSD",1738094752833,23.776884,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094753035,26.358684,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094755421,32.813284,232.39,232.33,0.0001]
["bitfinex","SOLUSD",1738094755936,43.776884,232.35,232.33,0.0001]
["bitfinex","SOLUSD",1738094756306,2.5824,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094756510,26.359284,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738094759817,26.359284,232.34,232.32,0.0001]
["bitfinex","SOLUSD",1738094759818,23.776884,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738094761018,26.359384,232.33,232.32,0.0001]
["bitfinex","SOLUSD",1738094761318,43.776884,232.3,232.29,0.0001]
["bitfinex","SOLUSD",1738094762413,46.359684,232.3,232.29,0.0001]
["bitfinex","SOLUSD",1738094768740,46.359684,232.3,232.18,21.4053328]
["bitfinex","SOLUSD",1738094768741,20.0,232.26,232.18,0.03]
["bitfinex","SOLUSD",1738094769037,23.776884,232.2,232.18,0.03]
["bitfinex","SOLUSD",1738094769624,3.06,232.25,232.18,0.03]
["bitfinex","SOLUSD",1738094770238,23.776884,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738094770762,2.5836,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094772444,2.5835,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738094772652,20.0,232.21,232.18,0.03]
["bitfinex","SOLUSD",1738094774148,2.5839,232.2,232.18,0.03]
["bitfinex","SOLUSD",1738094776638,22.5839,232.21,232.18,0.03]
["bitfinex","SOLUSD",1738094776948,2.5835,232.24,232.18,0.03]
["bitfinex","SOLUSD",1738094777148,85.0834,232.25,232.18,0.03]
["bitfinex","SOLUSD",1738094777356,3.04,232.26,232.18,0.03]
["bitfinex","SOLUSD",1738094777526,3.04,232.26,232.18,0.46061881]
["bitfinex","SOLUSD",1738094777726,2.5832,232.28,232.19,17.68201702]
["bitfinex","SOLUSD",1738094778122,3.04,232.29,232.19,17.68201702]
["bitfinex","SOLUSD",1738094778323,2.5826,232.32,232.23,13.37521702]
["bitfinex","SOLUSD",1738094778543,5.6855,232.33,232.24,0.43049364]
["bitfinex","SOLUSD",1738094778755,3.103,232.33,232.25,13.37521702]
["bitfinex","SOLUSD",1738094778929,3.103,232.33,232.26,0.43044611]
["bitfinex","SOLUSD",1738094779356,3.103,232.33,232.27,13.37521702]
["bitfinex","SOLUSD",1738094779742,3.103,232.33,232.27,17.68031702]
["bitfinex","SOLUSD",1738094781363,0.063,232.33,232.27,17.68031702]
["bitfinex","SOLUSD",1738094781572,0.063,232.33,232.3,6.5429]
["bitfinex","SOLUSD",1738094781773,0.063,232.33,232.31,0.43035334]
["bitfinex","SOLUSD",1738094782070,0.063,232.33,232.31,18.11007036]
["bitfinex","SOLUSD",1738094783175,0.063,232.33,232.3,8.1225]
["bitfinex","SOLUSD",1738094783340,0.063,232.33,232.3,6.5429]
["bitfinex","SOLUSD",1738094783670,0.063,232.33,232.26,0.43043887]
["bitfinex","SOLUSD",1738094784165,0.063,232.33,232.25,8.1225]
["bitfinex","SOLUSD",1738094784166,2.6455,232.33,232.25,8.1225]
["bitfinex","SOLUSD",1738094784543,2.6455,232.33,232.25,6.5429]
["bitfinex","SOLUSD",1738094785784,2.6455,232.33,232.21,13.37521702]
["bitfinex","SOLUSD",1738094785939,2.6455,232.33,232.21,17.68161702]
["bitfinex","SOLUSD",1738094786765,5.6855,232.33,232.21,17.68161702]
["bitfinex","SOLUSD",1738094786971,5.6855,232.33,232.21,18.112159]
["bitfinex","SOLUSD",1738094787979,5.6855,232.33,232.21,13.37521702]
["bitfinex","SOLUSD",1738094788271,23.776884,232.32,232.2,12.3782]
["bitfinex","SOLUSD",1738094788450,23.776884,232.32,232.2,8.0716]
["bitfinex","SOLUSD",1738094789356,23.776884,232.32,232.2,6.5585]
["bitfinex","SOLUSD",1738094790072,20.0,232.29,232.2,6.5585]
["bitfinex","SOLUSD",1738094790274,20.0,232.27,232.18,0.03]
["bitfinex","SOLUSD",1738094790749,23.776884,232.26,232.18,0.03]
["bitfinex","SOLUSD",1738094790949,20.0,232.23,232.18,0.03]
["bitfinex","SOLUSD",1738094793288,2.5837,232.22,232.18,0.03]
["bitfinex","SOLUSD",1738094794051,23.776884,232.21,232.18,0.03]
["bitfinex","SOLUSD",1738094795052,26.360584,232.22,232.18,0.03]
["bitfinex","SOLUSD",1738094795581,2.5837,232.22,232.18,0.03]
["bitfinex","SOLUSD",1738094796364,20.0,232.21,232.18,0.03]
["bitfinex","SOLUSD",1738094797186,2.5839,232.2,232.18,0.03]
["bitfinex","SOLUSD",1738094799754,22.5839,232.2,232.18,0.03]
["bitfinex","SOLUSD",1738094800386,26.360884,232.19,232.18,0.03]
["bitfinex","SOLUSD",1738094800592,26.360884,232.19,232.09,0.46072631]
["bitfinex","SOLUSD",1738094800593,23.776884,232.15,232.09,0.03]
["bitfinex","SOLUSD",1738094800886,20.0,232.12,232.09,0.03]
["bitfinex","SOLUSD",1738094801764,23.776884,232.11,232.09,0.03]
["bitfinex","SOLUSD",1738094802069,20.0,232.14,232.09,0.03]
["bitfinex","SOLUSD",1738094802471,20.0,232.1,232.09,0.03]
["bitfinex","SOLUSD",1738094803261,20.0,232.1,232.05,0.03]
["bitfinex","SOLUSD",1738094803262,20.0,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738094803463,46.816884,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738094804564,49.402384,232.06,232.05,0.03]
["bitfinex","SOLUSD",1738094804764,23.776884,232.05,232.04,0.03]
["bitfinex","SOLUSD",1738094805188,23.776884,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738094805189,43.776884,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738094806385,44.776884,232.05,232.04,0.0001]
["bitfinex","SOLUSD",1738094806701,20.0,232.01,231.97,0.03]
["bitfinex","SOLUSD",1738094806868,20.0,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738094807198,43.776884,231.98,231.97,0.03]
["bitfinex","SOLUSD",1738094807360,43.776884,231.98,231.82,6.3153]
["bitfinex","SOLUSD",1738094807361,20.0,231.9,231.82,6.3153]
["bitfinex","SOLUSD",1738094807565,23.776884,231.89,231.82,6.3153]
["bitfinex","SOLUSD",1738094808591,26.364284,231.89,231.82,6.3153]
["bitfinex","SOLUSD",1738094809191,26.364284,231.89,231.77,4.3144]
["bitfinex","SOLUSD",1738094809888,23.776884,231.85,231.75,4.3148]
["bitfinex","SOLUSD",1738094810281,23.776884,231.85,231.74,10.674]
["bitfinex","SOLUSD",1738094810469,20.0,231.82,231.74,10.674]
["bitfinex","SOLUSD",1738094810669,23.776884,231.81,231.74,6.3589]
["bitfinex","SOLUSD",1738094810892,23.776884,231.81,231.7,4.3157]
["bitfinex","SOLUSD",1738094811077,2.5879,231.84,231.7,4.3157]
["bitfinex","SOLUSD",1738094811078,20.0,231.8,231.7,4.3157]
["bitfinex","SOLUSD",1738094811790,20.0,231.8,231.71,21.46076287]
["bitfinex","SOLUSD",1738094812377,20.0,231.8,231.72,4.3155]
["bitfinex","SOLUSD",1738094812996,2.5876,231.87,231.73,21.46076287]
["bitfinex","SOLUSD",1738094813182,23.776884,231.86,231.73,21.46076287]
["bitfinex","SOLUSD",1738094813379,20.0,231.83,231.73,21.46076287]
["bitfinex","SOLUSD",1738094814080,23.776884,231.83,231.74,4.3151]
["bitfinex","SOLUSD",1738094816702,1.64892502,231.89,231.74,4.3151]
["bitfinex","SOLUSD",1738094816900,18.279629,231.94,231.77,21.46076287]
["bitfinex","SOLUSD",1738094816901,2.5876,231.87,231.77,21.46076287]
["bitfinex","SOLUSD",1738094817100,3.06,231.88,231.79,21.46076287]
["bitfinex","SOLUSD",1738094817405,20.0,231.87,231.79,21.46076287]
["bitfinex","SOLUSD",1738094818092,43.776884,231.87,231.75,21.46076287]
["bitfinex","SOLUSD",1738094818297,23.776884,231.84,231.74,4.3151]
["bitfinex","SOLUSD",1738094818503,23.776884,231.84,231.73,0.03]
["bitfinex","SOLUSD",1738094818889,20.0,231.77,231.73,0.03]
["bitfinex","SOLUSD",1738094819199,23.776884,231.76,231.73,0.03]
["bitfinex","SOLUSD",1738094819398,9.0583,231.83,231.73,0.03]
["bitfinex","SOLUSD",1738094819399,20.0,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738094819597,23.776884,231.78,231.73,0.03]
["bitfinex","SOLUSD",1738094819978,43.776884,231.79,231.73,0.03]
["bitfinex","SOLUSD",1738094820997,2.5886,231.78,231.73,0.03]
["bitfinex","SOLUSD",1738094823274,2.5886,231.78,231.59,1.6347]
["bitfinex","SOLUSD",1738094823275,20.0,231.74,231.59,1.6347]
["bitfinex","SOLUSD",1738094823479,20.0,231.7,231.56,6.6437]
["bitfinex","SOLUSD",1738094823805,46.437084,231.68,231.51,4.3193]
["bitfinex","SOLUSD",1738094823987,46.437084,231.68,231.5,27.69566287]
["bitfinex","SOLUSD",1738094823988,20.0,231.62,231.5,6.2349]
["bitfinex","SOLUSD",1738094824192,20.0,231.58,231.5,6.2349]
["bitfinex","SOLUSD",1738094824411,23.06,231.58,231.5,10.5544]
["bitfinex","SOLUSD",1738094824700,1.6602,231.68,231.52,21.46076287]
["bitfinex","SOLUSD",1738094824906,3.06,231.61,231.54,21.46076287]
["bitfinex","SOLUSD",1738094825083,3.06,231.61,231.56,21.46076287]
["bitfinex","SOLUSD",1738094825284,3.06,231.61,231.54,25.77956287]
["bitfinex","SOLUSD",1738094826819,3.06,231.61,231.58,21.46076287]
["bitfinex","SOLUSD",1738094827008,20.0,231.65,231.58,21.46076287]
["bitfinex","SOLUSD",1738094827315,20.0,231.65,231.57,21.46076287]
["bitfinex","SOLUSD",1738094827492,20.0,231.64,231.56,21.46076287]
["bitfinex","SOLUSD",1738094827695,3.06,231.68,231.59,21.46076287]
["bitfinex","SOLUSD",1738094827885,3.06,231.68,231.63,21.46076287]
["bitfinex","SOLUSD",1738094828207,3.06,231.68,231.65,21.46076287]
["bitfinex","SOLUSD",1738094828511,2.5888,231.76,231.65,21.46076287]
["bitfinex","SOLUSD",1738094828888,20.0,231.72,231.64,6.5566]
["bitfinex","SOLUSD",1738094829094,2.5888,231.76,231.64,6.5566]
["bitfinex","SOLUSD",1738094829607,20.0,231.74,231.65,4.3168]
["bitfinex","SOLUSD",1738094829782,23.776884,231.73,231.65,25.77756287]
["bitfinex","SOLUSD",1738094830092,20.0,231.74,231.65,25.77756287]
["bitfinex","SOLUSD",1738094830293,20.0,231.74,231.58,0.12549]
["bitfinex","SOLUSD",1738094830294,1.6285,231.65,231.45,21.46076287]
["bitfinex","SOLUSD",1738094830501,3.5716,231.64,231.45,21.46076287]
["bitfinex","SOLUSD",1738094830688,20.0,231.55,231.41,21.46076287]
["bitfinex","SOLUSD",1738094831005,20.0,231.55,231.43,21.46076287]
["bitfinex","SOLUSD",1738094831207,20.4316,231.55,231.41,21.46076287]
["bitfinex","SOLUSD",1738094831391,2.1594,231.54,231.39,21.46076287]
["bitfinex","SOLUSD",1738094831709,43.776884,231.5,231.35,28.01736287]
["bitfinex","SOLUSD",1738094831888,43.776884,231.5,231.35,6.5566]
["bitfinex","SOLUSD",1738094832203,44.208484,231.5,231.35,6.5566]
["bitfinex","SOLUSD",1738094832779,44.208484,231.5,231.49,2.03]
["bitfinex","SOLUSD",1738094833206,20.0,231.46,231.29,25.78416287]
["bitfinex","SOLUSD",1738094833397,1.6285,231.48,231.29,21.46076287]
["bitfinex","SOLUSD",1738094833398,2.1606,231.41,231.29,21.46076287]
["bitfinex","SOLUSD",1738094833916,20.0,231.42,231.31,21.46076287]
["bitfinex","SOLUSD",1738094834312,23.776884,231.41,231.31,21.46076287]
["bitfinex","SOLUSD",1738094835120,23.776884,231.41,231.29,21.46076287]
["bitfinex","SOLUSD",1738094835121,20.0,231.38,231.29,21.46076287]
["bitfinex","SOLUSD",1738094835420,20.0,231.38,231.27,32.34116287]
["bitfinex","SOLUSD",1738094835595,0.4316,231.47,231.31,21.46076287]
["bitfinex","SOLUSD",1738094835792,2.1602,231.46,231.31,21.46076287]
["bitfinex","SOLUSD",1738094836119,2.1602,231.46,231.29,21.46076287]
["bitfinex","SOLUSD",1738094836120,20.0,231.42,231.29,21.46076287]
["bitfinex","SOLUSD",1738094836622,20.0,231.42,231.27,10.8804]
["bitfinex","SOLUSD",1738094836623,24.208484,231.41,231.27,32.34116287]
["bitfinex","SOLUSD",1738094836921,20.0,231.42,231.27,32.34116287]
["bitfinex","SOLUSD",1738094836922,22.1602,231.46,231.29,21.46076287]
["bitfinex","SOLUSD",1738094837088,23.776884,231.41,231.27,10.8804]
["bitfinex","SOLUSD",1738094837294,23.776884,231.41,231.27,32.34116287]
["bitfinex","SOLUSD",1738094837619,25.937584,231.41,231.27,32.34116287]
["bitfinex","SOLUSD",1738094837992,20.0,231.46,231.31,21.46076287]
["bitfinex","SOLUSD",1738094838336,20.4316,231.46,231.31,21.46076287]
["bitfinex","SOLUSD",1738094838894,20.0,231.42,231.31,21.46076287]
["bitfinex","SOLUSD",1738094839308,20.0,231.42,231.29,21.46076287]
["bitfinex","SOLUSD",1738094839711,1.6285,231.48,231.33,21.46076287]
["bitfinex","SOLUSD",1738094839916,3.14,231.47,231.33,21.46076287]
["bitfinex","SOLUSD",1738094840116,20.0,231.46,231.33,21.46076287]
["bitfinex","SOLUSD",1738094840318,20.0,231.45,231.33,21.46076287]
["bitfinex","SOLUSD",1738094841314,20.0,231.44,231.34,4.3226]
["bitfinex","SOLUSD",1738094841513,20.0,231.43,231.31,0.03]
["bitfinex","SOLUSD",1738094841739,20.0,231.43,231.32,4.3228]
["bitfinex","SOLUSD",1738094841942,24.208484,231.42,231.31,0.03]
["bitfinex","SOLUSD",1738094842548,23.776884,231.42,231.31,4.3531]
["bitfinex","SOLUSD",1738094842741,22.5918,231.46,231.33,21.46076287]
["bitfinex","SOLUSD",1738094842920,5.3001,231.47,231.36,21.46076287]
["bitfinex","SOLUSD",1738094843238,1.6285,231.48,231.38,21.46076287]
["bitfinex","SOLUSD",1738094843429,20.0,231.46,231.39,4.3217]
["bitfinex","SOLUSD",1738094843739,1.6285,231.48,231.39,4.3217]
["bitfinex","SOLUSD",1738094844121,3.14,231.49,231.39,4.3217]
["bitfinex","SOLUSD",1738094844122,3.14,231.52,231.4,21.46076287]
["bitfinex","SOLUSD",1738094844441,23.776884,231.51,231.4,21.46076287]
["bitfinex","SOLUSD",1738094845012,23.776884,231.51,231.41,4.3213]
["bitfinex","SOLUSD",1738094845235,25.936684,231.51,231.41,4.3213]
["bitfinex","SOLUSD",1738094845851,23.14,231.52,231.41,4.3213]
["bitfinex","SOLUSD",1738094846034,20.0,231.52,231.42,21.46076287]
["bitfinex","SOLUSD",1738094846215,20.0,231.53,231.42,21.46076287]
["bitfinex","SOLUSD",1738094846537,2.1594,231.54,231.42,21.46076287]
["bitfinex","SOLUSD",1738094847036,2.1593,231.56,231.44,21.46076287]
["bitfinex","SOLUSD",1738094847237,5.2991,231.57,231.44,21.46076287]
["bitfinex","SOLUSD",1738094847437,5.2991,231.57,231.43,4.3209]
["bitfinex","SOLUSD",1738094847438,3.14,231.57,231.46,21.46076287]
["bitfinex","SOLUSD",1738094847622,3.14,231.57,231.48,21.46076287]
["bitfinex","SOLUSD",1738094848236,23.14,231.57,231.48,21.46076287]
["bitfinex","SOLUSD",1738094848443,23.14,231.57,231.46,21.46076287]
["bitfinex","SOLUSD",1738094848744,3.14,231.57,231.46,21.46076287]
["bitfinex","SOLUSD",1738094849238,23.14,231.57,231.46,21.46076287]
["bitfinex","SOLUSD",1738094849435,23.14,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1738094851144,25.2991,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1738094851841,23.14,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1738094852041,23.14,231.57,231.48,21.46076287]
["bitfinex","SOLUSD",1738094852426,23.14,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1738094852626,23.203,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1738094852842,25.3622,231.57,231.48,21.46076287]
["bitfinex","SOLUSD",1738094853027,25.3622,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1738094853428,5.3622,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1738094854342,25.3622,231.57,231.44,21.46076287]
["bitfinex","SOLUSD",1738094854545,25.3622,231.57,231.45,4.3205]
["bitfinex","SOLUSD",1738094856041,20.0,231.54,231.42,21.46076287]
["bitfinex","SOLUSD",1738094856443,44.208484,231.53,231.41,4.3213]
["bitfinex","SOLUSD",1738094857949,2.1596,231.52,231.41,4.3213]
["bitfinex","SOLUSD",1738094858336,2.1596,231.52,231.42,21.46076287]
["bitfinex","SOLUSD",1738094858853,2.1598,231.5,231.41,4.3213]
["bitfinex","SOLUSD",1738094862125,20.0,231.51,231.42,21.46076287]
["bitfinex","SOLUSD",1738094862452,2.1592,231.56,231.44,21.46076287]
["bitfinex","SOLUSD",1738094862756,0.063,231.57,231.46,21.46076287]
["bitfinex","SOLUSD",1738094863057,20.0,231.56,231.46,21.46076287]
["bitfinex","SOLUSD",1738094863633,2.2222,231.57,231.47,4.3202]
["bitfinex","SOLUSD",1738094865138,0.063,231.57,231.48,21.46076287]
["bitfinex","SOLUSD",1738094865946,0.063,231.57,231.5,21.46076287]
["bitfinex","SOLUSD",1738094867055,0.063,231.57,231.53,4.319]
["bitfinex","SOLUSD",1738094870868,0.063,231.57,231.55,21.46076287]
["bitfinex","SOLUSD",1738094871053,0.063,231.57,231.56,22.46076287]
["bitfinex","SOLUSD",1738094871054,0.0001,231.57,231.56,22.46076287]
["bitfinex","SOLUSD",1738094871235,0.0001,231.57,231.56,23.46076287]
["bitfinex","SOLUSD",1738094871437,0.0001,231.57,231.56,47.36313687]
["bitfinex","SOLUSD",1738094871938,0.0001,231.57,231.56,53.39013687]
["bitfinex","SOLUSD",1738094872439,0.0001,231.57,231.56,272.89013687]
["bitfinex","SOLUSD",1738094872656,0.063,231.73,231.62,15.1109]
["bitfinex","SOLUSD",1738094872956,0.063,231.73,231.65,21.46076287]
["bitfinex","SOLUSD",1738094873377,0.063,231.73,231.67,21.46076287]
["bitfinex","SOLUSD",1738094874836,0.063,231.73,231.69,21.46076287]
["bitfinex","SOLUSD",1738094875049,0.063,231.73,231.68,4.3162]
["bitfinex","SOLUSD",1738094876462,0.063,231.73,231.65,21.46076287]
["bitfinex","SOLUSD",1738094876637,0.063,231.73,231.65,4.3168]
["bitfinex","SOLUSD",1738094876841,0.063,231.73,231.67,21.46076287]
["bitfinex","SOLUSD",1738094877158,0.063,231.73,231.69,21.46076287]
["bitfinex","SOLUSD",1738094877364,0.063,231.73,231.67,4.3163]
["bitfinex","SOLUSD",1738094877365,0.063,231.73,231.71,21.46076287]
["bitfinex","SOLUSD",1738094878067,0.063,231.73,231.69,21.46076287]
["bitfinex","SOLUSD",1738094878467,0.063,231.73,231.67,45.77706287]
["bitfinex","SOLUSD",1738094878670,0.063,231.73,231.67,24.3163]
["bitfinex","SOLUSD",1738094880574,0.063,231.73,231.67,45.77706287]
["bitfinex","SOLUSD",1738094880970,0.063,231.73,231.67,21.46076287]
["bitfinex","SOLUSD",1738094881192,2.1577,231.72,231.61,4.3176]
["bitfinex","SOLUSD",1738094881482,8.8213,231.72,231.59,4.3178]
["bitfinex","SOLUSD",1738094881884,8.8213,231.72,231.61,21.46076287]
["bitfinex","SOLUSD",1738094882086,6.6636,231.72,231.63,21.46076287]
["bitfinex","SOLUSD",1738094882580,8.8214,231.72,231.64,4.317]
["bitfinex","SOLUSD",1738094884362,6.6636,231.72,231.64,4.317]
["bitfinex","SOLUSD",1738094884570,3.143,231.73,231.65,21.46076287]
["bitfinex","SOLUSD",1738094884775,3.143,231.73,231.67,21.46076287]
["bitfinex","SOLUSD",1738094885459,0.063,231.73,231.69,21.46076287]
["bitfinex","SOLUSD",1738094886483,0.063,231.73,231.71,21.46076287]
["bitfinex","SOLUSD",1738094886972,0.063,231.73,231.72,24.902374]
["bitfinex","SOLUSD",1738094887283,0.063,231.73,231.72,162.302374]
["bitfinex","SOLUSD",1738094887687,0.0001,231.73,231.72,183.76313687]
["bitfinex","SOLUSD",1738094888357,0.0001,231.73,231.72,188.07863687]
["bitfinex","SOLUSD",1738094888970,0.0001,231.73,231.72,271.17863687]
["bitfinex","SOLUSD",1738094889283,0.0001,231.73,231.72,247.592384]
["bitfinex","SOLUSD",1738094889592,0.0001,231.73,231.72,4.3155]
["bitfinex","SOLUSD",1738094892390,0.0001,231.73,231.72,28.217874]
["bitfinex","SOLUSD",1738094892581,0.0001,231.73,231.72,186.07863687]
["bitfinex","SOLUSD",1738094892784,0.063,231.79,231.78,1.12549]
["bitfinex","SOLUSD",1738094892989,0.063,231.79,231.78,47.36313687]
["bitfinex","SOLUSD",1738094893302,0.0001,231.79,231.78,47.36313687]
["bitfinex","SOLUSD",1738094893868,0.0001,231.79,231.78,51.67753687]
["bitfinex","SOLUSD",1738094894902,0.0001,231.79,231.78,25.77516287]
["bitfinex","SOLUSD",1738094895072,0.0001,231.79,231.78,4.3144]
["bitfinex","SOLUSD",1738094895972,0.0001,231.79,231.76,4.3146]
["bitfinex","SOLUSD",1738094896812,0.0001,231.79,231.73,25.77606287]
["bitfinex","SOLUSD",1738094897101,1.585,231.79,231.69,21.46076287]
["bitfinex","SOLUSD",1738094898078,3.7421,231.79,231.7,4.3159]
["bitfinex","SOLUSD",1738094898490,1.585,231.79,231.71,21.46076287]
["bitfinex","SOLUSD",1738094899083,1.585,231.79,231.7,4.3159]
["bitfinex","SOLUSD",1738094899377,1.585,231.79,231.71,21.46076287]
["bitfinex","SOLUSD",1738094899806,0.0001,231.79,231.76,21.46076287]
["bitfinex","SOLUSD",1738094899987,0.0001,231.79,231.78,21.46076287]
["bitfinex","SOLUSD",1738094901586,0.0001,231.79,231.77,21.46076287]
["bitfinex","SOLUSD",1738094901972,0.0001,231.79,231.78,28.091284]
["bitfinex","SOLUSD",1738094902397,0.0001,231.79,231.78,164.616774]
["bitfinex","SOLUSD",1738094902600,1.5102,231.9,231.82,23.776884]
["bitfinex","SOLUSD",1738094902800,1.5102,231.9,231.87,21.46076287]
["bitfinex","SOLUSD",1738094903011,1.5102,231.9,231.85,21.46076287]
["bitfinex","SOLUSD",1738094904303,1.5102,231.9,231.85,25.77376287]
["bitfinex","SOLUSD",1738094905004,3.6663,231.9,231.81,157.86076287]
["bitfinex","SOLUSD",1738094905198,3.6663,231.9,231.79,21.46076287]
["bitfinex","SOLUSD",1738094906194,23.6663,231.9,231.79,21.46076287]
["bitfinex","SOLUSD",1738094906400,23.6663,231.9,231.79,25.77496287]
["bitfinex","SOLUSD",1738094906894,23.6663,231.9,231.77,21.46076287]
["bitfinex","SOLUSD",1738094907098,23.6663,231.9,231.75,25.77566287]
["bitfinex","SOLUSD",1738094907099,20.0,231.87,231.75,25.77566287]
["bitfinex","SOLUSD",1738094907289,20.0,231.87,231.73,21.46076287]
["bitfinex","SOLUSD",1738094908482,22.1564,231.86,231.73,25.77596287]
["bitfinex","SOLUSD",1738094908693,22.1564,231.86,231.75,21.46076287]
["bitfinex","SOLUSD",1738094908900,2.1564,231.86,231.77,21.46076287]
["bitfinex","SOLUSD",1738094909095,20.0,231.85,231.77,21.46076287]
["bitfinex","SOLUSD",1738094909300,2.1564,231.86,231.77,21.46076287]
["bitfinex","SOLUSD",1738094909994,2.1563,231.88,231.77,21.46076287]
["bitfinex","SOLUSD",1738094910603,6.9004,231.9,231.77,21.46076287]
["bitfinex","SOLUSD",1738094910805,2.1561,231.89,231.81,21.46076287]
["bitfinex","SOLUSD",1738094911184,1.5102,231.9,231.85,21.46076287]
["bitfinex","SOLUSD",1738094912896,1.5102,231.9,231.85,25.77376287]
["bitfinex","SOLUSD",1738094913428,8.4684,231.98,231.87,21.46076287]
["bitfinex","SOLUSD",1738094913429,1.5423,231.96,231.87,21.46076287]
["bitfinex","SOLUSD",1738094913623,1.5423,231.96,231.89,21.46076287]
["bitfinex","SOLUSD",1738094914726,1.5423,231.96,231.85,25.77376287]
["bitfinex","SOLUSD",1738094914727,3.6978,231.96,231.85,25.77376287]
["bitfinex","SOLUSD",1738094916455,1.5423,231.96,231.89,21.46076287]
["bitfinex","SOLUSD",1738094916626,1.6053,231.96,231.89,21.46076287]
["bitfinex","SOLUSD",1738094916954,1.6053,231.96,231.87,21.46076287]
["bitfinex","SOLUSD",1738094918355,1.6053,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1738094919351,3.7608,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1738094919719,20.0,231.95,231.85,21.46076287]
["bitfinex","SOLUSD",1738094919922,20.0,231.95,231.84,136.4]
["bitfinex","SOLUSD",1738094920149,20.0,231.95,231.84,140.7132]
["bitfinex","SOLUSD",1738094920329,23.776884,231.94,231.81,21.49076287]
["bitfinex","SOLUSD",1738094920534,23.776884,231.94,231.82,4.3135]
["bitfinex","SOLUSD",1738094920743,20.0,231.95,231.81,21.49076287]
["bitfinex","SOLUSD",1738094920929,20.0,231.93,231.81,21.49076287]
["bitfinex","SOLUSD",1738094921129,23.776884,231.92,231.81,21.49076287]
["bitfinex","SOLUSD",1738094921456,2.156,231.91,231.81,0.03]
["bitfinex","SOLUSD",1738094924330,23.776884,231.92,231.81,0.03]
["bitfinex","SOLUSD",1738094924530,23.776884,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738094926855,2.1561,231.89,231.81,0.03]
["bitfinex","SOLUSD",1738094928035,1.5732,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094928234,2.1563,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738094928560,30.636184,231.86,231.81,0.03]
["bitfinex","SOLUSD",1738094928761,20.0,231.83,231.81,0.03]
["bitfinex","SOLUSD",1738094928933,23.776884,231.82,231.81,0.03]
["bitfinex","SOLUSD",1738094929737,20.0,231.83,231.81,0.03]
["bitfinex","SOLUSD",1738094931337,2.1568,231.82,231.81,0.03]
["bitfinex","SOLUSD",1738094931564,6.4277,231.86,231.81,0.03]
["bitfinex","SOLUSD",1738094932541,2.1565,231.85,231.81,0.03]
["bitfinex","SOLUSD",1738094932860,8.5842,231.86,231.81,0.03]
["bitfinex","SOLUSD",1738094933338,2.1563,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738094934546,1.5732,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094934859,3.7295,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094936130,23.7295,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094936331,3.7295,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094936526,1.5732,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094937338,0.063,231.9,231.83,21.46076287]
["bitfinex","SOLUSD",1738094937540,0.063,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738094937541,2.2191,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738094938234,0.063,231.9,231.81,21.49076287]
["bitfinex","SOLUSD",1738094938439,0.063,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1738094939063,0.063,231.9,231.85,21.46076287]
["bitfinex","SOLUSD",1738094939345,0.063,231.9,231.87,21.46076287]
["bitfinex","SOLUSD",1738094940465,0.063,231.9,231.86,21.46076287]
["bitfinex","SOLUSD",1738094940673,2.2191,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738094941772,2.2191,231.9,231.81,4.3438]
["bitfinex","SOLUSD",1738094942269,2.2191,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738094942473,23.776884,231.89,231.81,0.03]
["bitfinex","SOLUSD",1738094942666,1.5378,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094943556,2.1564,231.86,231.81,0.03]
["bitfinex","SOLUSD",1738094946275,2.1563,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738094946484,1.5378,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094946979,82.5,231.89,231.84,21.46076287]
["bitfinex","SOLUSD",1738094947347,82.5,231.89,231.81,0.03]
["bitfinex","SOLUSD",1738094947548,84.6562,231.89,231.81,0.03]
["bitfinex","SOLUSD",1738094948174,23.776884,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094948544,84.6562,231.89,231.81,0.03]
["bitfinex","SOLUSD",1738094949074,24.208484,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094949445,23.776884,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094949777,90.0466,231.89,231.81,0.03]
["bitfinex","SOLUSD",1738094949778,23.776884,231.83,231.81,0.03]
["bitfinex","SOLUSD",1738094950264,2.1568,231.82,231.81,0.03]
["bitfinex","SOLUSD",1738094950573,86.3011,231.84,231.81,0.03]
["bitfinex","SOLUSD",1738094951677,84.1445,231.84,231.81,0.03]
["bitfinex","SOLUSD",1738094951850,82.5,231.84,231.81,0.03]
["bitfinex","SOLUSD",1738094954297,5.2164,231.86,231.81,0.03]
["bitfinex","SOLUSD",1738094954791,20.0,231.88,231.81,0.03]
["bitfinex","SOLUSD",1738094954994,1.6445,231.89,231.81,0.03]
["bitfinex","SOLUSD",1738094955686,0.063,231.9,231.84,21.46076287]
["bitfinex","SOLUSD",1738094956068,0.063,231.9,231.86,21.46076287]
["bitfinex","SOLUSD",1738094956402,0.063,231.9,231.87,4.3127]
["bitfinex","SOLUSD",1738094956779,0.063,231.9,231.84,21.46076287]
["bitfinex","SOLUSD",1738094956984,2.2191,231.9,231.82,25.77436287]
["bitfinex","SOLUSD",1738094957804,0.063,231.9,231.82,25.77436287]
["bitfinex","SOLUSD",1738094958102,0.063,231.9,231.84,21.46076287]
["bitfinex","SOLUSD",1738094959773,0.063,231.9,231.84,25.77406287]
["bitfinex","SOLUSD",1738094960696,0.063,231.9,231.85,13.40437233]
["bitfinex","SOLUSD",1738094960896,0.063,231.9,231.83,33.40437233]
["bitfinex","SOLUSD",1738094961097,2.1561,231.89,231.81,17.74807233]
["bitfinex","SOLUSD",1738094961401,2.2191,231.9,231.81,17.74807233]
["bitfinex","SOLUSD",1738094962702,0.063,231.9,231.83,13.40437233]
["bitfinex","SOLUSD",1738094962881,0.063,231.9,231.85,13.40437233]
["bitfinex","SOLUSD",1738094963281,0.063,231.9,231.87,13.40437233]
["bitfinex","SOLUSD",1738094964603,0.063,231.9,231.86,21.44542567]
["bitfinex","SOLUSD",1738094966104,0.063,231.9,231.87,4.3127]
["bitfinex","SOLUSD",1738094972538,0.063,231.9,231.88,21.44542567]
["bitfinex","SOLUSD",1738094972835,0.063,231.9,231.84,4.3133]
["bitfinex","SOLUSD",1738094974615,0.063,231.9,231.83,4.3135]
["bitfinex","SOLUSD",1738094974815,0.063,231.9,231.84,21.44542567]
["bitfinex","SOLUSD",1738094975026,0.063,231.9,231.88,21.44542567]
["bitfinex","SOLUSD",1738094975323,0.063,231.9,231.86,21.44542567]
["bitfinex","SOLUSD",1738094975816,0.063,231.9,231.84,21.44542567]
["bitfinex","SOLUSD",1738094976326,0.063,231.9,231.83,4.3135]
["bitfinex","SOLUSD",1738094976505,2.2191,231.9,231.81,4.3438]
["bitfinex","SOLUSD",1738094977525,0.063,231.9,231.84,21.44542567]
["bitfinex","SOLUSD",1738094978935,0.063,231.9,231.85,4.3131]
["bitfinex","SOLUSD",1738094980114,0.063,231.9,231.86,21.44542567]
["bitfinex","SOLUSD",1738094980510,0.063,231.9,231.85,4.3131]
["bitfinex","SOLUSD",1738094981209,0.063,231.9,231.86,21.44542567]
["bitfinex","SOLUSD",1738094982534,0.063,231.9,231.87,4.3127]
["bitfinex","SOLUSD",1738094983031,0.063,231.9,231.86,21.44542567]
["bitfinex","SOLUSD",1738094983219,0.063,231.9,231.85,4.3129]
["bitfinex","SOLUSD",1738094986726,0.063,231.9,231.85,17.7177897]
["bitfinex","SOLUSD",1738094987613,0.063,231.9,231.85,4.3129]
["bitfinex","SOLUSD",1738094988113,0.063,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738094988316,28.5766,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738094988717,28.5766,231.9,231.81,4.3438]
["bitfinex","SOLUSD",1738094989033,6.4205,231.9,231.81,17.7486897]
["bitfinex","SOLUSD",1738094990243,8.5766,231.9,231.81,17.7486897]
["bitfinex","SOLUSD",1738094990420,8.5766,231.9,231.81,13.4348897]
["bitfinex","SOLUSD",1738094990623,28.5766,231.9,231.81,13.4348897]
["bitfinex","SOLUSD",1738094990820,28.5766,231.9,231.81,17.7486897]
["bitfinex","SOLUSD",1738094991940,28.5766,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738094992945,23.776884,231.89,231.81,0.03]
["bitfinex","SOLUSD",1738094993243,20.0,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738094995139,22.1563,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738094998739,2.1563,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738094999035,22.1563,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738095000015,25.2163,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738095000821,20.0,231.84,231.81,0.03]
["bitfinex","SOLUSD",1738095001146,20.0,231.83,231.81,0.03]
["bitfinex","SOLUSD",1738095001624,90.0472,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738095001625,84.6563,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738095002526,24.208484,231.86,231.81,0.03]
["bitfinex","SOLUSD",1738095002732,20.0,231.83,231.81,0.03]
["bitfinex","SOLUSD",1738095004052,2.1568,231.82,231.81,0.03]
["bitfinex","SOLUSD",1738095005145,2.1565,231.85,231.81,0.03]
["bitfinex","SOLUSD",1738095005952,2.1564,231.86,231.81,0.03]
["bitfinex","SOLUSD",1738095007149,84.6563,231.87,231.81,0.03]
["bitfinex","SOLUSD",1738095008593,0.063,231.9,231.86,8.57954433]
["bitfinex","SOLUSD",1738095008729,0.063,231.9,231.88,8.57954433]
["bitfinex","SOLUSD",1738095009047,0.063,231.9,231.81,0.03]
["bitfinex","SOLUSD",1738095009048,0.063,231.9,231.89,8.57954433]
["bitfinex","SOLUSD",1738095009553,0.063,231.9,231.89,13.01733433]
["bitfinex","SOLUSD",1738095009926,0.063,231.9,231.89,173.19421833]
["bitfinex","SOLUSD",1738095010122,0.063,231.9,231.89,174.19421833]
["bitfinex","SOLUSD",1738095010568,0.0001,231.9,231.89,42.60656578]
["bitfinex","SOLUSD",1738095011128,0.0001,231.9,231.89,17.70419178]
["bitfinex","SOLUSD",1738095011628,0.0001,231.9,231.89,17.82968178]
["bitfinex","SOLUSD",1738095012028,0.0001,231.9,231.89,41.60656578]
["bitfinex","SOLUSD",1738095013465,0.0001,231.9,231.89,42.60656578]
["bitfinex","SOLUSD",1738095013654,0.0001,231.9,231.89,179.00656578]
["bitfinex","SOLUSD",1738095013963,0.0001,231.9,231.89,178.00656578]
["bitfinex","SOLUSD",1738095014267,0.0001,231.9,231.89,154.22968178]
["bitfinex","SOLUSD",1738095014562,0.0001,231.9,231.89,178.00656578]
["bitfinex","SOLUSD",1738095015651,0.0001,231.9,231.89,179.00656578]
["bitfinex","SOLUSD",1738095016559,0.063,231.96,231.94,0.12549]
["bitfinex","SOLUSD",1738095016762,0.063,232.03,232.01,13.39189178]
["bitfinex","SOLUSD",1738095018566,2.2179,232.03,231.95,17.70309178]
["bitfinex","SOLUSD",1738095019272,2.2179,232.03,231.96,13.39189178]
["bitfinex","SOLUSD",1738095021665,0.063,232.03,231.98,13.39189178]
["bitfinex","SOLUSD",1738095022668,0.063,232.03,231.98,17.70249178]
["bitfinex","SOLUSD",1738095024465,0.063,232.03,231.99,13.39189178]
["bitfinex","SOLUSD",1738095024659,0.063,232.03,232.0,13.39189178]
["bitfinex","SOLUSD",1738095025049,0.063,232.03,232.02,13.39189178]
["bitfinex","SOLUSD",1738095026757,0.063,232.03,232.02,17.70179178]
["bitfinex","SOLUSD",1738095028482,0.063,232.03,232.02,17.82728178]
["bitfinex","SOLUSD",1738095029352,0.063,232.03,232.02,41.60416578]
["bitfinex","SOLUSD",1738095034679,0.063,232.03,232.02,256.27540033]
["bitfinex","SOLUSD",1738095035489,0.063,232.05,232.04,1.12549]
["bitfinex","SOLUSD",1738095035798,0.063,232.14,232.1,20.0]
["bitfinex","SOLUSD",1738095035963,0.063,232.14,232.13,8.56312633]
["bitfinex","SOLUSD",1738095036776,0.063,232.14,232.13,8.68861633]
["bitfinex","SOLUSD",1738095037682,0.063,232.14,232.13,12.99651633]
["bitfinex","SOLUSD",1738095038590,0.063,232.14,232.13,17.8025978]
["bitfinex","SOLUSD",1738095040377,0.063,232.14,232.13,41.5794818]
["bitfinex","SOLUSD",1738095041086,8.0115,232.25,232.18,13.3692078]
["bitfinex","SOLUSD",1738095041593,8.0115,232.25,232.19,4.3068]
["bitfinex","SOLUSD",1738095043678,1.6452,232.25,232.21,13.3692078]
["bitfinex","SOLUSD",1738095043871,0.063,232.27,232.21,13.3692078]
["bitfinex","SOLUSD",1738095044591,0.063,232.27,232.22,17.6754078]
["bitfinex","SOLUSD",1738095044772,0.063,232.27,232.24,13.3692078]
["bitfinex","SOLUSD",1738095044975,0.063,232.27,232.26,13.3692078]
["bitfinex","SOLUSD",1738095045990,0.063,232.27,232.25,13.3692078]
["bitfinex","SOLUSD",1738095046289,0.063,232.27,232.22,4.3062]
["bitfinex","SOLUSD",1738095047698,0.063,232.27,232.21,20.0]
["bitfinex","SOLUSD",1738095047699,0.063,232.27,232.21,24.3064]
["bitfinex","SOLUSD",1738095048274,2.2157,232.27,232.18,4.3069]
["bitfinex","SOLUSD",1738095048689,2.2157,232.27,232.18,17.6761078]
["bitfinex","SOLUSD",1738095049190,2.2157,232.27,232.18,4.3069]
["bitfinex","SOLUSD",1738095049494,8.4628,232.27,232.16,17.6765078]
["bitfinex","SOLUSD",1738095051477,8.4628,232.27,232.17,13.3692078]
["bitfinex","SOLUSD",1738095053715,8.4628,232.27,232.13,20.12549]
["bitfinex","SOLUSD",1738095053716,6.3101,232.27,232.21,13.3692078]
["bitfinex","SOLUSD",1738095054785,8.4627,232.27,232.18,4.307]
["bitfinex","SOLUSD",1738095055480,8.4627,232.27,232.17,13.3692078]
["bitfinex","SOLUSD",1738095056605,8.4627,232.27,232.18,4.307]
["bitfinex","SOLUSD",1738095056807,6.3101,232.27,232.19,13.3692078]
["bitfinex","SOLUSD",1738095058614,6.3101,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1738095058908,8.4627,232.27,232.2,4.3066]
["bitfinex","SOLUSD",1738095059206,8.4627,232.27,232.17,17.6763078]
["bitfinex","SOLUSD",1738095059607,24.208484,232.26,232.15,13.3692078]
["bitfinex","SOLUSD",1738095059801,23.776884,232.24,232.13,0.063]
["bitfinex","SOLUSD",1738095060012,24.208484,232.24,232.13,0.063]
["bitfinex","SOLUSD",1738095060705,23.776884,232.22,232.13,0.063]
["bitfinex","SOLUSD",1738095062612,2.1532,232.21,232.13,0.063]
["bitfinex","SOLUSD",1738095063814,2.1529,232.24,232.14,13.3692078]
["bitfinex","SOLUSD",1738095064314,22.1529,232.24,232.14,13.3692078]
["bitfinex","SOLUSD",1738095064690,22.1529,232.24,232.15,8.55702162]
["bitfinex","SOLUSD",1738095065101,2.1529,232.24,232.16,4.3073]
["bitfinex","SOLUSD",1738095065333,3.7127,232.25,232.17,8.55702162]
["bitfinex","SOLUSD",1738095066310,3.7127,232.25,232.17,12.86402162]
["bitfinex","SOLUSD",1738095066611,3.7127,232.25,232.17,17.67491983]
["bitfinex","SOLUSD",1738095067815,1.5599,232.25,232.19,13.36791983]
["bitfinex","SOLUSD",1738095068113,3.7127,232.25,232.17,13.36791983]
["bitfinex","SOLUSD",1738095069597,1.5599,232.25,232.19,13.36791983]
["bitfinex","SOLUSD",1738095070598,1.5599,232.25,232.2,4.3066]
["bitfinex","SOLUSD",1738095070813,1.5599,232.25,232.21,13.36791983]
["bitfinex","SOLUSD",1738095072518,1.5599,232.25,232.2,4.3066]
["bitfinex","SOLUSD",1738095072722,2.1529,232.24,232.15,13.36791983]
["bitfinex","SOLUSD",1738095073999,2.1529,232.24,232.15,17.67531983]
["bitfinex","SOLUSD",1738095074308,2.1529,232.24,232.15,13.36791983]
["bitfinex","SOLUSD",1738095074713,2.1529,232.24,232.14,4.3076]
["bitfinex","SOLUSD",1738095075423,2.1529,232.24,232.15,13.36791983]
["bitfinex","SOLUSD",1738095075914,2.1529,232.24,232.15,17.67531983]
["bitfinex","SOLUSD",1738095076420,2.1529,232.24,232.15,13.36791983]
["bitfinex","SOLUSD",1738095077723,2.1529,232.24,232.15,17.67531983]
["bitfinex","SOLUSD",1738095078420,2.1529,232.24,232.15,13.36791983]
["bitfinex","SOLUSD",1738095079522,2.1529,232.24,232.15,17.67541983]
["bitfinex","SOLUSD",1738095079921,49.792484,232.23,232.13,13.43091983]
["bitfinex","SOLUSD",1738095080116,0.4316,232.22,232.13,0.063]
["bitfinex","SOLUSD",1738095081523,0.4316,232.22,232.13,13.43091983]
["bitfinex","SOLUSD",1738095081830,26.0156,232.23,232.15,13.36791983]
["bitfinex","SOLUSD",1738095083335,28.1686,232.23,232.15,13.36791983]
["bitfinex","SOLUSD",1738095083840,28.1686,232.23,232.16,4.3073]
["bitfinex","SOLUSD",1738095084041,6.0156,232.23,232.16,4.3073]
["bitfinex","SOLUSD",1738095085916,6.0156,232.23,232.17,13.36791983]
["bitfinex","SOLUSD",1738095086313,1.5599,232.25,232.17,13.36791983]
["bitfinex","SOLUSD",1738095087306,1.5599,232.25,232.16,4.3073]
["bitfinex","SOLUSD",1738095087307,1.5599,232.25,232.21,13.36791983]
["bitfinex","SOLUSD",1738095088627,1.5599,232.25,232.21,17.67421983]
["bitfinex","SOLUSD",1738095089134,1.5599,232.25,232.21,12.85912401]
["bitfinex","SOLUSD",1738095089509,0.063,232.27,232.21,12.85912401]
["bitfinex","SOLUSD",1738095090040,0.063,232.27,232.23,8.55282401]
["bitfinex","SOLUSD",1738095090425,0.063,232.27,232.25,8.55282401]
["bitfinex","SOLUSD",1738095093033,0.063,232.27,232.26,4.3055]
["bitfinex","SOLUSD",1738095094533,0.063,232.27,232.26,33.35619952]
["bitfinex","SOLUSD",1738095094736,0.063,232.27,232.26,33.48168952]
["bitfinex","SOLUSD",1738095096114,0.063,232.27,232.26,57.25857352]
["bitfinex","SOLUSD",1738095096614,0.0001,232.27,232.26,281.06407352]
["bitfinex","SOLUSD",1738095097135,0.0001,232.29,232.27,23.902374]
["bitfinex","SOLUSD",1738095097323,0.0001,232.29,232.28,13.48168952]
["bitfinex","SOLUSD",1738095097707,0.0001,232.29,232.28,37.25857352]
["bitfinex","SOLUSD",1738095097934,0.063,232.33,232.31,20.0]
["bitfinex","SOLUSD",1738095098232,0.063,232.33,232.32,13.35619952]
["bitfinex","SOLUSD",1738095098818,0.063,232.33,232.32,41.56297352]
["bitfinex","SOLUSD",1738095100019,0.063,232.33,232.32,261.06297352]
["bitfinex","SOLUSD",1738095101323,0.063,232.33,232.32,237.16059952]
["bitfinex","SOLUSD",1738095101540,0.063,232.33,232.32,232.85619952]
["bitfinex","SOLUSD",1738095102341,0.063,232.33,232.32,237.16059952]
["bitfinex","SOLUSD",1738095102841,0.063,232.33,232.32,13.35619952]
["bitfinex","SOLUSD",1738095104035,0.063,232.33,232.32,17.66059952]
["bitfinex","SOLUSD",1738095104745,0.063,232.33,232.32,54.91917304]
["bitfinex","SOLUSD",1738095105246,0.063,232.4,232.36,0.12549]
["bitfinex","SOLUSD",1738095105450,0.063,232.4,232.39,13.35619952]
["bitfinex","SOLUSD",1738095105638,0.063,232.4,232.37,13.35619952]
["bitfinex","SOLUSD",1738095106027,0.063,232.4,232.36,13.35619952]
["bitfinex","SOLUSD",1738095106955,2.2144,232.4,232.33,13.35619952]
["bitfinex","SOLUSD",1738095107554,0.063,232.4,232.33,17.66029952]
["bitfinex","SOLUSD",1738095107731,2.2145,232.4,232.34,13.35619952]
["bitfinex","SOLUSD",1738095108252,2.2145,232.4,232.32,83.1]
["bitfinex","SOLUSD",1738095108253,2.2145,232.4,232.33,13.35619952]
["bitfinex","SOLUSD",1738095110129,2.2145,232.4,232.26,0.12549]
["bitfinex","SOLUSD",1738095110130,2.2145,232.4,232.31,13.35619952]
["bitfinex","SOLUSD",1738095111052,1.5805,232.39,232.31,13.35619952]
["bitfinex","SOLUSD",1738095111224,1.5805,232.39,232.27,13.35619952]
["bitfinex","SOLUSD",1738095111225,23.776884,232.38,232.27,13.35619952]
["bitfinex","SOLUSD",1738095111431,24.208484,232.38,232.25,13.35619952]
["bitfinex","SOLUSD",1738095112132,23.776884,232.36,232.27,13.35619952]
["bitfinex","SOLUSD",1738095113453,23.776884,232.36,232.24,13.35619952]
["bitfinex","SOLUSD",1738095113454,0.4316,232.35,232.24,13.35619952]
["bitfinex","SOLUSD",1738095113667,1.639,232.34,232.24,13.35619952]
["bitfinex","SOLUSD",1738095114150,1.639,232.34,232.26,13.35619952]
["bitfinex","SOLUSD",1738095115355,1.639,232.34,232.28,13.35619952]
["bitfinex","SOLUSD",1738095115523,1.639,232.34,232.3,13.35619952]
["bitfinex","SOLUSD",1738095115729,1.639,232.34,232.32,13.35619952]
["bitfinex","SOLUSD",1738095116037,1.639,232.34,232.31,13.35619952]
["bitfinex","SOLUSD",1738095116756,1.639,232.34,232.28,13.35619952]
["bitfinex","SOLUSD",1738095117054,1.639,232.34,232.31,13.35619952]
["bitfinex","SOLUSD",1738095117928,1.639,232.34,232.29,13.35619952]
["bitfinex","SOLUSD",1738095118135,1.639,232.34,232.28,13.35619952]
["bitfinex","SOLUSD",1738095118523,1.639,232.34,232.29,13.35619952]
["bitfinex","SOLUSD",1738095119658,1.639,232.34,232.31,0.063]
["bitfinex","SOLUSD",1738095121060,1.6547,232.4,232.33,13.35619952]
["bitfinex","SOLUSD",1738095121431,1.6547,232.4,232.35,13.35619952]
["bitfinex","SOLUSD",1738095121654,1.6547,232.4,232.38,13.35619952]
["bitfinex","SOLUSD",1738095122448,0.063,232.4,232.39,13.35619952]
["bitfinex","SOLUSD",1738095122833,0.063,232.4,232.39,13.48168952]
["bitfinex","SOLUSD",1738095123129,0.063,232.4,232.39,13.35619952]
["bitfinex","SOLUSD",1738095123555,0.063,232.4,232.39,17.65929952]
["bitfinex","SOLUSD",1738095124549,0.063,232.4,232.39,17.78478952]
["bitfinex","SOLUSD",1738095124754,0.063,232.4,232.39,177.96167352]
["bitfinex","SOLUSD",1738095125639,0.0001,232.4,232.39,177.96167352]
["bitfinex","SOLUSD",1738095126835,0.0001,232.4,232.39,179.96167352]
["bitfinex","SOLUSD",1738095127038,0.063,232.43,232.42,20.0]
["bitfinex","SOLUSD",1738095127234,0.063,232.43,232.42,57.13308352]
["bitfinex","SOLUSD",1738095127544,0.03,232.49,232.47,20.0]
["bitfinex","SOLUSD",1738095127748,0.03,232.49,232.47,33.35619952]
["bitfinex","SOLUSD",1738095128057,0.03,232.49,232.47,33.48168952]
["bitfinex","SOLUSD",1738095128257,0.03,232.49,232.47,57.25857352]
["bitfinex","SOLUSD",1738095128857,0.03,232.49,232.47,33.35619952]
["bitfinex","SOLUSD",1738095129737,0.03,232.49,232.47,37.65779952]
["bitfinex","SOLUSD",1738095130259,0.03,232.49,232.47,37.78328952]
["bitfinex","SOLUSD",1738095130557,0.03,232.49,232.47,61.56017352]
["bitfinex","SOLUSD",1738095133153,0.03,232.49,232.47,62.56017352]
["bitfinex","SOLUSD",1738095133463,0.03,232.49,232.48,23.902374]
["bitfinex","SOLUSD",1738095133751,0.063,232.51,232.48,37.25857352]
["bitfinex","SOLUSD",1738095133948,0.063,232.51,232.5,20.12549]
["bitfinex","SOLUSD",1738095134755,0.063,232.57,232.51,0.12549]
["bitfinex","SOLUSD",1738095135054,0.063,232.57,232.56,13.35619952]
["bitfinex","SOLUSD",1738095135870,0.063,232.57,232.56,13.48168952]
["bitfinex","SOLUSD",1738095136057,0.063,232.57,232.56,13.35619952]
["bitfinex","SOLUSD",1738095136842,0.063,232.57,232.56,17.65609952]
["bitfinex","SOLUSD",1738095138159,0.063,232.57,232.54,13.35619952]
["bitfinex","SOLUSD",1738095138465,0.063,232.57,232.52,13.35619952]
["bitfinex","SOLUSD",1738095139157,0.063,232.57,232.56,13.35619952]
["bitfinex","SOLUSD",1738095141169,0.063,232.57,232.49,34.529984]
["bitfinex","SOLUSD",1738095141170,0.063,232.57,232.54,13.35619952]
["bitfinex","SOLUSD",1738095141461,0.063,232.57,232.51,13.35619952]
["bitfinex","SOLUSD",1738095141668,2.2129,232.57,232.51,13.35619952]
["bitfinex","SOLUSD",1738095143163,0.063,232.57,232.52,13.35619952]
["bitfinex","SOLUSD",1738095144354,2.2129,232.57,232.51,13.41919952]
["bitfinex","SOLUSD",1738095145252,0.063,232.57,232.51,13.41919952]
["bitfinex","SOLUSD",1738095145567,0.063,232.57,232.53,13.35619952]
["bitfinex","SOLUSD",1738095145868,0.063,232.57,232.54,13.35619952]
["bitfinex","SOLUSD",1738095146363,0.063,232.57,232.51,4.3637]
["bitfinex","SOLUSD",1738095146549,2.2129,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095148863,0.063,232.57,232.51,4.3638]
["bitfinex","SOLUSD",1738095149070,0.063,232.57,232.52,13.35619952]
["bitfinex","SOLUSD",1738095149280,0.063,232.57,232.54,13.35619952]
["bitfinex","SOLUSD",1738095149446,0.063,232.57,232.56,13.35619952]
["bitfinex","SOLUSD",1738095149647,0.063,232.57,232.51,4.48929]
["bitfinex","SOLUSD",1738095149648,0.063,232.57,232.51,17.71999952]
["bitfinex","SOLUSD",1738095149984,2.2129,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095150352,0.063,232.57,232.51,4.3638]
["bitfinex","SOLUSD",1738095150553,2.2128,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095151871,8.1526,232.56,232.51,0.063]
["bitfinex","SOLUSD",1738095153673,2.15,232.55,232.51,0.063]
["bitfinex","SOLUSD",1738095153887,1.5728,232.56,232.51,0.063]
["bitfinex","SOLUSD",1738095154075,1.5728,232.56,232.54,13.3366362]
["bitfinex","SOLUSD",1738095156881,1.5728,232.56,232.54,17.6368362]
["bitfinex","SOLUSD",1738095157371,0.063,232.57,232.54,17.6368362]
["bitfinex","SOLUSD",1738095157563,0.063,232.57,232.56,13.3366362]
["bitfinex","SOLUSD",1738095158581,0.063,232.57,232.56,17.6365362]
["bitfinex","SOLUSD",1738095161191,0.063,232.57,232.56,13.3366362]
["bitfinex","SOLUSD",1738095161356,0.063,232.57,232.53,13.3366362]
["bitfinex","SOLUSD",1738095162375,0.063,232.57,232.55,13.3366362]
["bitfinex","SOLUSD",1738095162958,0.063,232.57,232.56,4.2999]
["bitfinex","SOLUSD",1738095163256,0.063,232.57,232.55,17.6367362]
["bitfinex","SOLUSD",1738095163471,0.063,232.57,232.53,17.6370362]
["bitfinex","SOLUSD",1738095164068,0.063,232.57,232.52,13.3366362]
["bitfinex","SOLUSD",1738095164269,2.2129,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095166681,0.063,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095167276,2.2129,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095167462,8.8509,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095168479,6.701,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095169686,6.701,232.57,232.51,4.3638]
["bitfinex","SOLUSD",1738095169890,6.701,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095170564,8.8508,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095171063,6.701,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095171470,6.701,232.57,232.51,4.3638]
["bitfinex","SOLUSD",1738095172386,0.063,232.57,232.51,17.7004362]
["bitfinex","SOLUSD",1738095172588,0.063,232.57,232.52,8.53007577]
["bitfinex","SOLUSD",1738095174370,0.063,232.57,232.53,4.3005]
["bitfinex","SOLUSD",1738095175372,0.063,232.57,232.56,8.53007577]
["bitfinex","SOLUSD",1738095175966,0.063,232.57,232.54,8.53007577]
["bitfinex","SOLUSD",1738095176171,0.063,232.57,232.53,12.83057577]
["bitfinex","SOLUSD",1738095176592,0.063,232.57,232.54,8.53007577]
["bitfinex","SOLUSD",1738095176795,0.063,232.57,232.55,8.53007577]
["bitfinex","SOLUSD",1738095177989,0.063,232.57,232.53,12.83057577]
["bitfinex","SOLUSD",1738095178177,0.063,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095178373,2.2129,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095180603,0.063,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095180786,0.063,232.57,232.52,13.33311277]
["bitfinex","SOLUSD",1738095182196,2.2129,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095184174,0.063,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095184384,0.063,232.57,232.51,4.3638]
["bitfinex","SOLUSD",1738095184877,0.063,232.57,232.52,13.33311277]
["bitfinex","SOLUSD",1738095185794,2.2129,232.57,232.51,0.063]
["bitfinex","SOLUSD",1738095186983,23.776884,232.56,232.51,0.063]
["bitfinex","SOLUSD",1738095187202,1.5854,232.55,232.51,0.063]
["bitfinex","SOLUSD",1738095187696,2.017,232.55,232.51,0.063]
["bitfinex","SOLUSD",1738095187898,23.776884,232.52,232.51,0.063]
["bitfinex","SOLUSD",1738095188085,24.208484,232.52,232.4,13.33311277]
["bitfinex","SOLUSD",1738095188402,24.208484,232.52,232.38,13.33311277]
["bitfinex","SOLUSD",1738095188590,24.208484,232.52,232.4,13.33311277]
["bitfinex","SOLUSD",1738095188996,23.776884,232.5,232.4,13.33311277]
["bitfinex","SOLUSD",1738095189198,23.776884,232.5,232.4,17.63601277]
["bitfinex","SOLUSD",1738095189384,2.1504,232.51,232.41,13.33311277]
["bitfinex","SOLUSD",1738095189586,2.1504,232.51,232.44,13.33311277]
["bitfinex","SOLUSD",1738095189987,2.1503,232.52,232.44,13.33311277]
["bitfinex","SOLUSD",1738095190681,6.3628,232.53,232.47,13.33311277]
["bitfinex","SOLUSD",1738095191591,6.3628,232.53,232.45,4.3018]
["bitfinex","SOLUSD",1738095191592,8.513,232.53,232.44,13.33311277]
["bitfinex","SOLUSD",1738095192606,8.513,232.53,232.45,13.33311277]
["bitfinex","SOLUSD",1738095193306,1.5854,232.55,232.47,13.33311277]
["bitfinex","SOLUSD",1738095193507,3.7354,232.55,232.47,13.33311277]
["bitfinex","SOLUSD",1738095195787,3.7354,232.55,232.45,13.33311277]
["bitfinex","SOLUSD",1738095195994,4.167,232.55,232.45,13.33311277]
["bitfinex","SOLUSD",1738095196412,4.167,232.55,232.43,13.33311277]
["bitfinex","SOLUSD",1738095196806,23.776884,232.54,232.43,13.33311277]
["bitfinex","SOLUSD",1738095197002,0.4316,232.53,232.42,219.5]
["bitfinex","SOLUSD",1738095197203,0.4316,232.53,232.4,0.063]
["bitfinex","SOLUSD",1738095197506,1.6137,232.47,232.4,0.063]
["bitfinex","SOLUSD",1738095197706,22.0453,232.47,232.4,0.063]
["bitfinex","SOLUSD",1738095197904,23.776884,232.46,232.4,0.063]
["bitfinex","SOLUSD",1738095198105,0.4316,232.45,232.4,0.063]
["bitfinex","SOLUSD",1738095199199,2.151,232.44,232.4,0.063]
["bitfinex","SOLUSD",1738095201091,2.1509,232.46,232.4,0.063]
["bitfinex","SOLUSD",1738095201299,1.6137,232.47,232.4,4.3659]
["bitfinex","SOLUSD",1738095201498,3.7645,232.47,232.4,0.063]
["bitfinex","SOLUSD",1738095202003,3.7645,232.47,232.41,13.33311277]
["bitfinex","SOLUSD",1738095202209,1.6137,232.47,232.41,13.33311277]
["bitfinex","SOLUSD",1738095203110,1.6137,232.47,232.42,13.33311277]
["bitfinex","SOLUSD",1738095203311,1.6137,232.47,232.44,13.33311277]
["bitfinex","SOLUSD",1738095203518,3.04,232.51,232.44,13.33311277]
["bitfinex","SOLUSD",1738095203519,5.1904,232.51,232.44,13.33311277]
["bitfinex","SOLUSD",1738095203689,2.1504,232.51,232.44,13.33311277]
["bitfinex","SOLUSD",1738095203896,8.0312,232.52,232.46,13.33311277]
["bitfinex","SOLUSD",1738095204304,8.0312,232.52,232.45,13.33311277]
["bitfinex","SOLUSD",1738095204613,10.1815,232.52,232.45,13.33311277]
["bitfinex","SOLUSD",1738095205414,1.6575,232.52,232.46,13.33311277]
["bitfinex","SOLUSD",1738095205626,1.6575,232.52,232.41,4.42819]
["bitfinex","SOLUSD",1738095205627,1.6575,232.52,232.48,13.33311277]
["bitfinex","SOLUSD",1738095207111,2.18,232.55,232.48,17.63451277]
["bitfinex","SOLUSD",1738095207317,0.03,232.55,232.52,13.33311277]
["bitfinex","SOLUSD",1738095207506,0.03,232.55,232.53,13.33311277]
["bitfinex","SOLUSD",1738095208628,0.03,232.55,232.54,13.33311277]
["bitfinex","SOLUSD",1738095208920,0.03,232.55,232.52,13.33311277]
["bitfinex","SOLUSD",1738095209432,0.03,232.55,232.53,13.33311277]
["bitfinex","SOLUSD",1738095211035,0.03,232.55,232.52,13.33311277]
["bitfinex","SOLUSD",1738095211536,0.03,232.55,232.49,13.33311277]
["bitfinex","SOLUSD",1738095212712,0.03,232.55,232.51,13.33311277]
["bitfinex","SOLUSD",1738095213208,0.03,232.55,232.5,17.63401277]
["bitfinex","SOLUSD",1738095213618,0.03,232.55,232.51,13.33311277]
["bitfinex","SOLUSD",1738095213812,0.03,232.55,232.52,13.33311277]
["bitfinex","SOLUSD",1738095214033,0.03,232.55,232.54,13.33311277]
["bitfinex","SOLUSD",1738095214828,0.03,232.55,232.54,17.63341277]
["bitfinex","SOLUSD",1738095215736,0.03,232.55,232.54,17.75890277]
["bitfinex","SOLUSD",1738095217431,0.03,232.55,232.54,17.63341277]
["bitfinex","SOLUSD",1738095217835,0.03,232.55,232.52,17.63361277]
["bitfinex","SOLUSD",1738095218440,0.03,232.55,232.52,4.3005]
["bitfinex","SOLUSD",1738095219728,0.03,232.55,232.51,13.33311277]
["bitfinex","SOLUSD",1738095220039,0.03,232.55,232.49,20.0]
["bitfinex","SOLUSD",1738095220242,0.03,232.55,232.43,13.33311277]
["bitfinex","SOLUSD",1738095220818,23.776884,232.53,232.4,13.39611277]
["bitfinex","SOLUSD",1738095221026,24.208484,232.53,232.4,17.69891277]
["bitfinex","SOLUSD",1738095221532,23.776884,232.53,232.41,13.33311277]
["bitfinex","SOLUSD",1738095222235,23.776884,232.53,232.42,13.33311277]
["bitfinex","SOLUSD",1738095222435,2.1503,232.52,232.43,13.33311277]
["bitfinex","SOLUSD",1738095222836,3.7906,232.54,232.44,13.33311277]
["bitfinex","SOLUSD",1738095224739,3.7906,232.54,232.45,4.302]
["bitfinex","SOLUSD",1738095225234,3.7906,232.54,232.45,13.33311277]
["bitfinex","SOLUSD",1738095225434,24.208484,232.53,232.42,13.33311277]
["bitfinex","SOLUSD",1738095225943,43.776884,232.49,232.4,0.063]
["bitfinex","SOLUSD",1738095226123,0.4316,232.48,232.4,0.063]
["bitfinex","SOLUSD",1738095226645,2.1508,232.47,232.4,0.063]
["bitfinex","SOLUSD",1738095226846,0.4316,232.46,232.4,0.063]
["bitfinex","SOLUSD",1738095227020,1.546,232.45,232.4,0.063]
["bitfinex","SOLUSD",1738095228451,2.151,232.44,232.4,0.063]
["bitfinex","SOLUSD",1738095228631,1.546,232.45,232.4,0.063]
["bitfinex","SOLUSD",1738095228843,1.546,232.45,232.4,13.39611277]
["bitfinex","SOLUSD",1738095229033,1.546,232.45,232.42,13.33311277]
["bitfinex","SOLUSD",1738095229534,1.546,232.45,232.41,13.33311277]
["bitfinex","SOLUSD",1738095231663,1.546,232.45,232.41,17.63581277]
["bitfinex","SOLUSD",1738095232034,3.7511,232.5,232.41,17.63581277]
["bitfinex","SOLUSD",1738095232234,3.7511,232.5,232.41,13.33311277]
["bitfinex","SOLUSD",1738095232958,3.7511,232.5,232.4,13.39611277]
["bitfinex","SOLUSD",1738095234830,3.7511,232.5,232.42,13.33311277]
["bitfinex","SOLUSD",1738095235031,1.6005,232.5,232.45,13.33311277]
["bitfinex","SOLUSD",1738095235231,3.751,232.5,232.43,13.33311277]
["bitfinex","SOLUSD",1738095235444,3.751,232.5,232.42,13.33311277]
["bitfinex","SOLUSD",1738095236648,3.751,232.5,232.42,17.63561277]
["bitfinex","SOLUSD",1738095238141,1.6005,232.5,232.44,13.33311277]
["bitfinex","SOLUSD",1738095238338,1.6005,232.5,232.46,13.33311277]
["bitfinex","SOLUSD",1738095238539,3.6967,232.55,232.46,13.33311277]
["bitfinex","SOLUSD",1738095239149,3.6967,232.55,232.48,13.33311277]
["bitfinex","SOLUSD",1738095239447,1.5466,232.55,232.5,13.33311277]
["bitfinex","SOLUSD",1738095240335,1.5466,232.55,232.52,13.33311277]
["bitfinex","SOLUSD",1738095240665,0.03,232.55,232.54,13.33311277]
["bitfinex","SOLUSD",1738095242356,0.03,232.55,232.54,17.63341277]
["bitfinex","SOLUSD",1738095243557,0.03,232.55,232.51,13.33311277]
["bitfinex","SOLUSD",1738095243857,0.03,232.55,232.49,13.33311277]
["bitfinex","SOLUSD",1738095244359,0.03,232.55,232.49,17.63421277]
["bitfinex","SOLUSD",1738095244653,0.03,232.55,232.5,13.33311277]
["bitfinex","SOLUSD",1738095245763,0.03,232.55,232.54,13.33311277]
["bitfinex","SOLUSD",1738095248172,0.03,232.55,232.54,17.63341277]
["bitfinex","SOLUSD",1738095249966,0.0001,232.55,232.54,177.93578677]
["bitfinex","SOLUSD",1738095250173,0.0001,232.55,232.54,191.26889954]
["bitfinex","SOLUSD",1738095250543,0.0001,232.55,232.51,13.33311277]
["bitfinex","SOLUSD",1738095250743,0.0001,232.55,232.46,10.7544]
["bitfinex","SOLUSD",1738095250744,0.0001,232.55,232.45,149.73311277]
["bitfinex","SOLUSD",1738095250942,0.0001,232.55,232.43,13.33311277]
["bitfinex","SOLUSD",1738095251165,0.0001,232.55,232.43,17.63541277]
["bitfinex","SOLUSD",1738095251741,0.0001,232.55,232.51,0.063]
["bitfinex","SOLUSD",1738095258388,0.0001,232.55,232.51,17.69691277]
["bitfinex","SOLUSD",1738095260380,0.0001,232.55,232.53,13.33311277]
["bitfinex","SOLUSD",1738095262289,0.0001,232.55,232.51,17.69691277]
["bitfinex","SOLUSD",1738095263393,0.0001,232.55,232.51,13.39611277]
["bitfinex","SOLUSD",1738095264992,0.0001,232.55,232.51,17.69691277]
["bitfinex","SOLUSD",1738095265487,0.0001,232.55,232.53,13.33311277]
["bitfinex","SOLUSD",1738095266793,0.0001,232.55,232.53,17.63341277]
["bitfinex","SOLUSD",1738095267166,0.0001,232.55,232.53,13.33311277]
["bitfinex","SOLUSD",1738095267367,0.0001,232.55,232.51,4.3637]
["bitfinex","SOLUSD",1738095267683,0.0001,232.55,232.52,13.33311277]
["bitfinex","SOLUSD",1738095269471,0.0001,232.55,232.52,17.63361277]
["bitfinex","SOLUSD",1738095273668,0.0001,232.55,232.54,37.75890277]
["bitfinex","SOLUSD",1738095273875,0.0001,232.55,232.54,61.53578677]
["bitfinex","SOLUSD",1738095276469,0.0001,232.55,232.54,37.75890277]
["bitfinex","SOLUSD",1738095276670,0.0001,232.55,232.54,37.63341277]
["bitfinex","SOLUSD",1738095277584,0.0001,232.55,232.54,37.75890277]
["bitfinex","SOLUSD",1738095278777,0.0001,232.55,232.54,61.53578677]
["bitfinex","SOLUSD",1738095284499,0.0001,232.55,232.54,37.75890277]
["bitfinex","SOLUSD",1738095287205,0.0001,232.55,232.54,61.53578677]
["bitfinex","SOLUSD",1738095288100,0.0001,232.57,232.55,23.902374]
["bitfinex","SOLUSD",1738095288299,0.0001,232.57,232.56,26.79171554]
["bitfinex","SOLUSD",1738095288680,0.0001,232.57,232.56,86.51888695]
["bitfinex","SOLUSD",1738095289197,0.0001,232.57,232.56,90.81878695]
["bitfinex","SOLUSD",1738095290202,0.03,232.64,232.57,0.12549]
["bitfinex","SOLUSD",1738095290519,0.03,232.64,232.63,8.52330259]
["bitfinex","SOLUSD",1738095290724,0.03,232.64,232.63,13.313599]
["bitfinex","SOLUSD",1738095291208,0.03,232.64,232.63,17.612199]
["bitfinex","SOLUSD",1738095299796,0.03,232.64,232.61,13.313599]
["bitfinex","SOLUSD",1738095300003,0.03,232.64,232.58,13.313599]
["bitfinex","SOLUSD",1738095300201,0.03,232.64,232.59,13.313599]
["bitfinex","SOLUSD",1738095300396,0.03,232.64,232.6,13.313599]
["bitfinex","SOLUSD",1738095301203,0.03,232.64,232.57,13.313599]
["bitfinex","SOLUSD",1738095301600,0.03,232.64,232.59,17.612899]
["bitfinex","SOLUSD",1738095301925,0.03,232.64,232.61,13.313599]
["bitfinex","SOLUSD",1738095302094,0.03,232.64,232.62,13.313599]
["bitfinex","SOLUSD",1738095302297,0.03,232.64,232.63,13.313599]
["bitfinex","SOLUSD",1738095303916,0.03,232.64,232.63,17.612199]
["bitfinex","SOLUSD",1738095305633,0.03,232.64,232.59,83.1]
["bitfinex","SOLUSD",1738095305806,0.03,232.64,232.56,13.313599]
["bitfinex","SOLUSD",1738095306414,0.03,232.64,232.58,13.313599]
["bitfinex","SOLUSD",1738095306608,0.03,232.64,232.53,151.4518]
["bitfinex","SOLUSD",1738095306609,0.03,232.64,232.61,13.313599]
["bitfinex","SOLUSD",1738095307440,0.03,232.64,232.62,13.313599]
["bitfinex","SOLUSD",1738095307639,0.03,232.64,232.63,17.612199]
["bitfinex","SOLUSD",1738095308421,0.03,232.64,232.59,232.813599]
["bitfinex","SOLUSD",1738095309515,0.03,232.64,232.59,237.112799]
["bitfinex","SOLUSD",1738095309715,0.03,232.64,232.59,17.612799]
["bitfinex","SOLUSD",1738095310534,0.03,232.64,232.63,13.313599]
["bitfinex","SOLUSD",1738095310704,0.03,232.64,232.63,8.52094992]
["bitfinex","SOLUSD",1738095311921,0.03,232.64,232.63,12.81954992]
["bitfinex","SOLUSD",1738095315030,0.03,232.64,232.63,36.72192392]
["bitfinex","SOLUSD",1738095315211,0.03,232.64,232.63,12.94503992]
["bitfinex","SOLUSD",1738095316351,0.03,232.64,232.62,8.52094992]
["bitfinex","SOLUSD",1738095316534,0.03,232.64,232.59,91.62094992]
["bitfinex","SOLUSD",1738095316726,0.03,232.64,232.59,87.3992]
["bitfinex","SOLUSD",1738095317230,0.03,232.64,232.55,8.52094992]
["bitfinex","SOLUSD",1738095317632,0.03,232.64,232.57,8.52094992]
["bitfinex","SOLUSD",1738095317929,0.03,232.64,232.59,8.52094992]
["bitfinex","SOLUSD",1738095318229,0.03,232.64,232.57,8.52094992]
["bitfinex","SOLUSD",1738095318633,0.03,232.64,232.57,13.32296222]
["bitfinex","SOLUSD",1738095319212,0.03,232.64,232.57,17.62256222]
["bitfinex","SOLUSD",1738095320443,0.03,232.64,232.59,13.32296222]
["bitfinex","SOLUSD",1738095320613,0.03,232.64,232.61,13.32296222]
["bitfinex","SOLUSD",1738095321728,0.03,232.64,232.63,13.32296222]
["bitfinex","SOLUSD",1738095322441,0.03,232.64,232.63,17.62156222]
["bitfinex","SOLUSD",1738095325918,0.063,232.65,232.63,17.62156222]
["bitfinex","SOLUSD",1738095325919,0.063,232.65,232.64,23.902374]
["bitfinex","SOLUSD",1738095327152,0.063,232.65,232.64,28.200774]
["bitfinex","SOLUSD",1738095327740,0.0001,232.69,232.67,0.12549]
["bitfinex","SOLUSD",1738095328049,0.0001,232.69,232.68,37.09984622]
["bitfinex","SOLUSD",1738095328426,0.0001,232.69,232.68,50.42280844]
["bitfinex","SOLUSD",1738095329139,0.0001,232.69,232.68,54.72050844]
["bitfinex","SOLUSD",1738095331641,0.0001,232.69,232.68,191.12050844]
["bitfinex","SOLUSD",1738095333434,0.0001,232.69,232.68,191.24599844]
["bitfinex","SOLUSD",1738095334450,0.0001,232.69,232.68,154.14615222]
["bitfinex","SOLUSD",1738095335031,0.0001,232.69,232.68,154.02066222]
["bitfinex","SOLUSD",1738095335239,0.0001,232.69,232.68,140.6977]
["bitfinex","SOLUSD",1738095336254,0.0001,232.69,232.68,4.2977]
["bitfinex","SOLUSD",1738095336840,2.148,232.77,232.68,4.2977]
["bitfinex","SOLUSD",1738095337049,2.148,232.77,232.63,13.32296222]
["bitfinex","SOLUSD",1738095337050,24.208484,232.76,232.63,13.32296222]
["bitfinex","SOLUSD",1738095337257,25.208484,232.76,232.61,17.62196222]
["bitfinex","SOLUSD",1738095337554,23.776884,232.74,232.67,0.063]
["bitfinex","SOLUSD",1738095337728,0.03,232.69,232.67,0.063]
["bitfinex","SOLUSD",1738095338527,1.5976,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095339746,3.7464,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095340437,1.5976,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095340756,3.7464,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095341332,1.5976,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095341533,3.7464,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095342744,27.954884,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095343155,34.098784,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095343862,7.7415,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095344856,1.5976,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095346249,3.7464,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095346459,4.7464,232.68,232.67,0.063]
["bitfinex","SOLUSD",1738095346860,23.776884,232.66,232.57,0.063]
["bitfinex","SOLUSD",1738095347067,0.4316,232.65,232.57,0.063]
["bitfinex","SOLUSD",1738095348176,2.1492,232.64,232.57,0.063]
["bitfinex","SOLUSD",1738095349074,0.4316,232.63,232.57,0.063]
["bitfinex","SOLUSD",1738095349273,0.4316,232.65,232.57,0.063]
["bitfinex","SOLUSD",1738095349477,6.2802,232.67,232.6,13.32296222]
["bitfinex","SOLUSD",1738095349673,6.2802,232.67,232.62,13.32296222]
["bitfinex","SOLUSD",1738095350170,6.2802,232.67,232.61,13.32296222]
["bitfinex","SOLUSD",1738095350679,1.6276,232.68,232.62,13.32296222]
["bitfinex","SOLUSD",1738095351353,1.6276,232.68,232.61,13.32296222]
["bitfinex","SOLUSD",1738095352254,1.6276,232.68,232.61,17.62196222]
["bitfinex","SOLUSD",1738095352458,3.7764,232.68,232.61,17.62196222]
["bitfinex","SOLUSD",1738095353957,3.7764,232.68,232.61,13.32296222]
["bitfinex","SOLUSD",1738095354153,0.4316,232.67,232.59,17.62216222]
["bitfinex","SOLUSD",1738095355272,0.4316,232.67,232.57,0.063]
["bitfinex","SOLUSD",1738095355273,0.4316,232.67,232.57,17.68556222]
["bitfinex","SOLUSD",1738095356148,2.1489,232.67,232.6,13.32296222]
["bitfinex","SOLUSD",1738095356356,1.6276,232.68,232.61,13.32296222]
["bitfinex","SOLUSD",1738095357979,3.7765,232.68,232.57,17.68556222]
["bitfinex","SOLUSD",1738095358475,0.4316,232.67,232.57,17.68556222]
["bitfinex","SOLUSD",1738095359476,3.7765,232.68,232.59,13.32296222]
["bitfinex","SOLUSD",1738095360371,0.4316,232.67,232.58,17.62236222]
["bitfinex","SOLUSD",1738095360876,1.6276,232.68,232.61,13.32296222]
["bitfinex","SOLUSD",1738095361058,1.6276,232.68,232.64,13.32296222]
["bitfinex","SOLUSD",1738095361974,0.03,232.68,232.66,13.32296222]
["bitfinex","SOLUSD",1738095362569,0.03,232.68,232.67,13.32296222]
["bitfinex","SOLUSD",1738095362874,0.03,232.68,232.67,17.62086222]
["bitfinex","SOLUSD",1738095363066,0.03,232.69,232.68,23.902374]
["bitfinex","SOLUSD",1738095363251,0.03,232.69,232.67,136.4]
["bitfinex","SOLUSD",1738095363453,0.03,232.69,232.66,13.32296222]
["bitfinex","SOLUSD",1738095363675,0.03,232.69,232.64,13.32296222]
["bitfinex","SOLUSD",1738095364060,0.03,232.69,232.66,13.32296222]
["bitfinex","SOLUSD",1738095364261,0.03,232.69,232.64,13.32296222]
["bitfinex","SOLUSD",1738095364778,0.03,232.69,232.62,13.32296222]
["bitfinex","SOLUSD",1738095365370,0.03,232.69,232.61,0.063]
["bitfinex","SOLUSD",1738095366963,0.4316,232.68,232.61,0.063]
["bitfinex","SOLUSD",1738095367177,6.4114,232.64,232.61,0.063]
["bitfinex","SOLUSD",1738095367480,1.6459,232.62,232.61,0.063]
["bitfinex","SOLUSD",1738095367879,25.422784,232.62,232.61,0.063]
["bitfinex","SOLUSD",1738095368253,1.6459,232.62,232.61,0.063]
["bitfinex","SOLUSD",1738095369362,3.7953,232.62,232.61,0.063]
["bitfinex","SOLUSD",1738095369565,4.7953,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738095369885,0.4316,232.61,232.57,0.063]
["bitfinex","SOLUSD",1738095371188,3.7953,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738095371412,4.2269,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738095372177,3.7953,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738095372486,4.2269,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738095373099,9.6004,232.62,232.57,0.063]
["bitfinex","SOLUSD",1738095373387,2.1497,232.59,232.57,0.063]
["bitfinex","SOLUSD",1738095374766,24.208484,232.58,232.57,0.063]
["bitfinex","SOLUSD",1738095375772,26.358184,232.58,232.57,0.063]
["bitfinex","SOLUSD",1738095375985,27.358184,232.58,232.57,0.063]
["bitfinex","SOLUSD",1738095378868,27.358184,232.58,232.57,0.0001]
["bitfinex","SOLUSD",1738095380894,26.358184,232.58,232.57,0.0001]
["bitfinex","SOLUSD",1738095382897,1.0,232.54,232.51,0.0001]
["bitfinex","SOLUSD",1738095383085,1.0,232.52,232.4,0.063]
["bitfinex","SOLUSD",1738095383268,24.208484,232.51,232.4,13.38596222]
["bitfinex","SOLUSD",1738095383468,26.2109,232.55,232.4,13.38596222]
["bitfinex","SOLUSD",1738095383469,26.2109,232.55,232.44,13.32296222]
["bitfinex","SOLUSD",1738095383670,26.2109,232.55,232.46,13.32296222]
["bitfinex","SOLUSD",1738095383879,0.4316,232.54,232.44,13.32296222]
["bitfinex","SOLUSD",1738095384282,25.208484,232.54,232.41,13.32296222]
["bitfinex","SOLUSD",1738095384501,26.208484,232.54,232.4,13.38596222]
["bitfinex","SOLUSD",1738095384691,7.5258,232.53,232.43,13.38596222]
["bitfinex","SOLUSD",1738095384971,2.1502,232.53,232.47,13.32296222]
["bitfinex","SOLUSD",1738095385189,2.1502,232.53,232.48,13.32296222]
["bitfinex","SOLUSD",1738095385996,22.0173,232.57,232.48,13.32296222]
["bitfinex","SOLUSD",1738095386292,2.1499,232.56,232.47,13.32296222]
["bitfinex","SOLUSD",1738095386593,0.4316,232.55,232.46,13.32296222]
["bitfinex","SOLUSD",1738095386762,24.208484,232.55,232.46,13.32296222]
["bitfinex","SOLUSD",1738095386970,24.208484,232.55,232.45,13.32296222]
["bitfinex","SOLUSD",1738095388493,2.1501,232.54,232.45,13.32296222]
["bitfinex","SOLUSD",1738095388671,2.1501,232.54,232.48,13.32296222]
["bitfinex","SOLUSD",1738095388996,2.1501,232.54,232.47,13.32296222]
["bitfinex","SOLUSD",1738095389182,2.1501,232.54,232.46,13.32296222]
["bitfinex","SOLUSD",1738095389972,25.8065,232.56,232.46,13.32296222]
["bitfinex","SOLUSD",1738095389973,2.15,232.55,232.46,13.32296222]
["bitfinex","SOLUSD",1738095390167,23.776884,232.54,232.44,13.38596222]
["bitfinex","SOLUSD",1738095390396,24.208484,232.54,232.44,13.38596222]
["bitfinex","SOLUSD",1738095390589,24.208484,232.54,232.44,0.063]
["bitfinex","SOLUSD",1738095391075,23.776884,232.52,232.44,0.063]
["bitfinex","SOLUSD",1738095391285,0.4316,232.51,232.44,0.063]
["bitfinex","SOLUSD",1738095391607,2.527,232.47,232.44,0.0001]
["bitfinex","SOLUSD",1738095391774,0.4316,232.46,232.44,0.0001]
["bitfinex","SOLUSD",1738095392108,2.151,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095392401,45.927884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095392773,46.927884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095393597,45.927884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095393794,2.151,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095394402,2.5826,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095396200,5.1708,232.47,232.44,0.0001]
["bitfinex","SOLUSD",1738095396903,3.02,232.47,232.44,0.0001]
["bitfinex","SOLUSD",1738095397104,3.7097,232.52,232.45,13.32296222]
["bitfinex","SOLUSD",1738095397410,2.1504,232.52,232.46,13.32296222]
["bitfinex","SOLUSD",1738095398103,2.1501,232.54,232.45,13.32296222]
["bitfinex","SOLUSD",1738095398307,0.03,232.51,232.45,13.32296222]
["bitfinex","SOLUSD",1738095399410,0.03,232.51,232.44,0.0001]
["bitfinex","SOLUSD",1738095400705,0.4616,232.51,232.44,0.0001]
["bitfinex","SOLUSD",1738095401292,24.238484,232.51,232.44,0.0001]
["bitfinex","SOLUSD",1738095402083,25.238484,232.51,232.44,0.0001]
["bitfinex","SOLUSD",1738095402275,25.318884,232.47,232.44,0.0001]
["bitfinex","SOLUSD",1738095402479,25.927884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095405501,108.427884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095405899,84.651,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095408209,108.427884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095416316,84.651,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095416614,7.5275,232.48,232.44,0.0001]
["bitfinex","SOLUSD",1738095416815,7.9591,232.48,232.44,0.0001]
["bitfinex","SOLUSD",1738095418008,7.5275,232.48,232.44,0.0001]
["bitfinex","SOLUSD",1738095418213,7.9591,232.48,232.44,0.0001]
["bitfinex","SOLUSD",1738095418706,23.776884,232.47,232.44,0.0001]
["bitfinex","SOLUSD",1738095418912,43.776884,232.45,232.44,0.0001]
["bitfinex","SOLUSD",1738095419117,23.776884,232.44,232.4,0.063]
["bitfinex","SOLUSD",1738095419419,20.0,232.41,232.37,0.063]
["bitfinex","SOLUSD",1738095419622,0.4316,232.4,232.37,0.063]
["bitfinex","SOLUSD",1738095420104,2.1515,232.39,232.37,0.063]
["bitfinex","SOLUSD",1738095420428,2.1515,232.39,232.3,0.063]
["bitfinex","SOLUSD",1738095420429,24.208484,232.38,232.3,0.063]
["bitfinex","SOLUSD",1738095421293,20.0,232.35,232.3,0.063]
["bitfinex","SOLUSD",1738095421495,0.4316,232.34,232.3,0.063]
["bitfinex","SOLUSD",1738095421700,24.208484,232.34,232.33,0.0001]
["bitfinex","SOLUSD",1738095422133,43.776884,232.32,232.3,0.0001]
["bitfinex","SOLUSD",1738095422418,24.208484,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095424522,26.360684,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095424911,28.360684,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095425213,29.977684,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095426110,24.2008,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095426436,2.1522,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095426618,2.1521,232.33,232.3,0.0001]
["bitfinex","SOLUSD",1738095426820,5.172,232.35,232.3,0.0001]
["bitfinex","SOLUSD",1738095427008,3.02,232.35,232.3,13.36601234]
["bitfinex","SOLUSD",1738095427199,3.02,232.35,232.31,13.36591234]
["bitfinex","SOLUSD",1738095427712,3.4516,232.44,232.34,13.36591234]
["bitfinex","SOLUSD",1738095428131,5.6026,232.44,232.34,13.36591234]
["bitfinex","SOLUSD",1738095428426,5.171,232.44,232.36,13.36591234]
["bitfinex","SOLUSD",1738095428624,3.02,232.44,232.39,13.36591234]
["bitfinex","SOLUSD",1738095428835,3.02,232.44,232.37,13.36591234]
["bitfinex","SOLUSD",1738095428997,5.1711,232.44,232.36,13.36591234]
["bitfinex","SOLUSD",1738095429204,5.1711,232.44,232.34,13.36591234]
["bitfinex","SOLUSD",1738095429503,0.4316,232.43,232.34,13.36591234]
["bitfinex","SOLUSD",1738095429704,5.1711,232.44,232.34,13.36591234]
["bitfinex","SOLUSD",1738095429902,5.1711,232.44,232.36,13.36591234]
["bitfinex","SOLUSD",1738095430523,5.1711,232.44,232.36,21.35501196]
["bitfinex","SOLUSD",1738095431530,5.1711,232.44,232.34,21.35501196]
["bitfinex","SOLUSD",1738095432934,0.4316,232.43,232.32,21.35501196]
["bitfinex","SOLUSD",1738095433231,2.1512,232.42,232.3,0.0001]
["bitfinex","SOLUSD",1738095433528,0.4316,232.41,232.3,0.0001]
["bitfinex","SOLUSD",1738095434127,2.1514,232.4,232.3,0.0001]
["bitfinex","SOLUSD",1738095434334,0.4316,232.39,232.3,0.0001]
["bitfinex","SOLUSD",1738095434714,24.208484,232.39,232.3,0.0001]
["bitfinex","SOLUSD",1738095436523,2.1516,232.38,232.3,0.0001]
["bitfinex","SOLUSD",1738095437416,2.5832,232.38,232.3,0.0001]
["bitfinex","SOLUSD",1738095437931,2.1516,232.38,232.3,0.0001]
["bitfinex","SOLUSD",1738095438719,2.1516,232.38,232.3,21.35511196]
["bitfinex","SOLUSD",1738095439030,2.1516,232.38,232.32,21.35501196]
["bitfinex","SOLUSD",1738095439238,2.1811,232.44,232.37,21.35501196]
["bitfinex","SOLUSD",1738095439425,2.1811,232.44,232.39,21.35501196]
["bitfinex","SOLUSD",1738095439812,2.1811,232.44,232.38,21.35501196]
["bitfinex","SOLUSD",1738095440518,0.03,232.44,232.38,21.35501196]
["bitfinex","SOLUSD",1738095441525,0.03,232.44,232.4,21.35501196]
["bitfinex","SOLUSD",1738095441744,0.03,232.44,232.36,21.35501196]
["bitfinex","SOLUSD",1738095442040,0.03,232.44,232.32,21.35501196]
["bitfinex","SOLUSD",1738095442338,20.0,232.4,232.3,0.0001]
["bitfinex","SOLUSD",1738095442539,25.769484,232.39,232.3,0.0001]
["bitfinex","SOLUSD",1738095442714,7.5307,232.38,232.3,0.0001]
["bitfinex","SOLUSD",1738095443041,0.4316,232.37,232.3,0.0001]
["bitfinex","SOLUSD",1738095443744,24.208484,232.37,232.3,0.0001]
["bitfinex","SOLUSD",1738095444841,23.776884,232.35,232.3,0.0001]
["bitfinex","SOLUSD",1738095445148,2.4316,232.34,232.3,0.0001]
["bitfinex","SOLUSD",1738095445317,20.0,232.32,232.3,0.0001]
["bitfinex","SOLUSD",1738095445521,0.4316,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095447627,2.5838,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095447822,26.360684,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095448343,22.5838,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095451741,2.1522,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095452047,2.1521,232.33,232.3,0.0001]
["bitfinex","SOLUSD",1738095452545,0.4316,232.32,232.3,0.0001]
["bitfinex","SOLUSD",1738095452847,2.1521,232.33,232.3,0.0001]
["bitfinex","SOLUSD",1738095454124,0.4316,232.32,232.3,0.0001]
["bitfinex","SOLUSD",1738095454319,20.0,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095455423,0.4316,232.32,232.3,0.0001]
["bitfinex","SOLUSD",1738095455626,5.3795,232.36,232.3,0.0001]
["bitfinex","SOLUSD",1738095455627,2.152,232.34,232.3,0.0001]
["bitfinex","SOLUSD",1738095456727,0.4316,232.33,232.3,0.0001]
["bitfinex","SOLUSD",1738095457239,20.0,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095457821,22.1522,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095458623,22.1822,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095458823,45.959084,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095459034,46.390684,232.31,232.3,0.0001]
["bitfinex","SOLUSD",1738095459231,46.390684,232.31,232.27,0.063]
["bitfinex","SOLUSD",1738095459232,20.0,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738095459448,20.4316,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738095460646,22.5841,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738095462451,48.360984,232.28,232.27,0.0001]
["bitfinex","SOLUSD",1738095462634,23.776884,232.23,232.2,0.063]
["bitfinex","SOLUSD",1738095462843,0.4316,232.22,232.2,0.063]
["bitfinex","SOLUSD",1738095463231,43.776884,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738095465644,45.930084,232.21,232.2,0.063]
["bitfinex","SOLUSD",1738095466359,45.930084,232.21,232.13,0.063]
["bitfinex","SOLUSD",1738095466360,23.776884,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738095466563,43.776884,232.17,232.13,0.063]
["bitfinex","SOLUSD",1738095467731,2.1534,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738095467928,22.1534,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738095468956,2.1534,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738095469141,2.1532,232.21,232.13,0.063]
["bitfinex","SOLUSD",1738095470039,24.208484,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738095470661,24.238484,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738095471160,2.1534,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738095473375,0.03,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738095474245,0.03,232.2,232.13,13.43100114]
["bitfinex","SOLUSD",1738095474745,0.03,232.2,232.15,14.91840114]
["bitfinex","SOLUSD",1738095474953,0.03,232.2,232.15,19.22580114]
["bitfinex","SOLUSD",1738095475150,0.03,232.2,232.15,1.5504]
["bitfinex","SOLUSD",1738095476336,0.03,232.2,232.13,13.43100114]
["bitfinex","SOLUSD",1738095479363,0.03,232.2,232.13,0.063]
["bitfinex","SOLUSD",1738095480539,24.208484,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738095480950,0.4316,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738095481558,24.208484,232.19,232.13,0.063]
["bitfinex","SOLUSD",1738095481965,20.0,232.16,232.13,0.063]
["bitfinex","SOLUSD",1738095482172,0.4316,232.15,232.13,0.063]
["bitfinex","SOLUSD",1738095482947,2.1538,232.14,232.13,0.063]
["bitfinex","SOLUSD",1738095486149,2.1538,232.14,232.13,0.0001]
["bitfinex","SOLUSD",1738095488576,2.1535,232.17,232.13,0.0001]
["bitfinex","SOLUSD",1738095488763,2.1534,232.19,232.13,0.0001]
["bitfinex","SOLUSD",1738095489776,3.1537,232.15,232.13,0.0001]
["bitfinex","SOLUSD",1738095489946,21.0,232.13,232.09,0.063]
["bitfinex","SOLUSD",1738095490148,23.4716,232.12,232.09,0.063]
["bitfinex","SOLUSD",1738095490357,1.0,232.11,231.97,6.4478]
["bitfinex","SOLUSD",1738095490565,1.4316,232.1,231.97,6.4478]
["bitfinex","SOLUSD",1738095490759,20.0,232.07,231.97,6.4478]
["bitfinex","SOLUSD",1738095491048,0.4316,232.06,231.97,6.4478]
["bitfinex","SOLUSD",1738095491365,0.4316,232.06,231.96,1.6789]
["bitfinex","SOLUSD",1738095491763,2.1547,232.05,231.96,1.6789]
["bitfinex","SOLUSD",1738095491958,0.4316,232.04,231.96,1.6789]
["bitfinex","SOLUSD",1738095492461,20.0,232.02,231.96,0.063]
["bitfinex","SOLUSD",1738095492660,0.4316,232.01,231.96,0.063]
["bitfinex","SOLUSD",1738095493382,20.0,231.98,231.9,0.063]
["bitfinex","SOLUSD",1738095493547,3.4716,231.97,231.9,0.063]
["bitfinex","SOLUSD",1738095494166,7.5443,231.96,231.9,0.063]
["bitfinex","SOLUSD",1738095494349,0.4316,231.95,231.9,0.063]
["bitfinex","SOLUSD",1738095495152,2.1555,231.96,231.9,0.063]
["bitfinex","SOLUSD",1738095496495,0.4316,231.95,231.9,0.063]
["bitfinex","SOLUSD",1738095496662,2.1555,231.96,231.9,0.063]
["bitfinex","SOLUSD",1738095499877,0.4316,232.03,231.9,23.839884]
["bitfinex","SOLUSD",1738095500082,5.1949,232.02,231.9,28.151984]
["bitfinex","SOLUSD",1738095500380,0.4316,232.01,231.9,23.839884]
["bitfinex","SOLUSD",1738095500550,2.1551,232.0,231.9,23.839884]
["bitfinex","SOLUSD",1738095501366,2.1551,232.0,231.91,13.36800114]
["bitfinex","SOLUSD",1738095501571,5.1748,232.04,231.94,23.776884]
["bitfinex","SOLUSD",1738095501864,5.1748,232.04,231.95,1.5132]
["bitfinex","SOLUSD",1738095502783,5.1748,232.04,231.96,23.776884]
["bitfinex","SOLUSD",1738095502987,2.1548,232.04,231.96,23.776884]
["bitfinex","SOLUSD",1738095504088,2.1546,232.06,231.96,28.087884]
["bitfinex","SOLUSD",1738095507095,2.1546,232.06,231.9,0.063]
["bitfinex","SOLUSD",1738095507096,0.4316,232.05,231.9,0.063]
["bitfinex","SOLUSD",1738095507388,1.5735,232.02,231.9,0.063]
["bitfinex","SOLUSD",1738095507595,0.4316,232.01,231.9,0.063]
["bitfinex","SOLUSD",1738095508891,4.5935,232.02,231.9,0.063]
["bitfinex","SOLUSD",1738095509272,0.03,232.01,231.9,0.063]
["bitfinex","SOLUSD",1738095509479,2.185,232.01,231.9,0.063]
["bitfinex","SOLUSD",1738095509681,2.185,232.01,231.91,23.776884]
["bitfinex","SOLUSD",1738095509990,2.185,232.01,231.93,23.776884]
["bitfinex","SOLUSD",1738095511495,2.185,232.01,231.95,23.776884]
["bitfinex","SOLUSD",1738095511993,2.185,232.01,231.94,13.36800114]
["bitfinex","SOLUSD",1738095512198,82.9316,232.0,231.9,0.063]
["bitfinex","SOLUSD",1738095512389,20.0,231.96,231.9,0.063]
["bitfinex","SOLUSD",1738095512691,20.4316,231.96,231.9,0.063]
["bitfinex","SOLUSD",1738095513298,27.5446,231.95,231.9,0.063]
["bitfinex","SOLUSD",1738095513483,0.4316,231.94,231.9,0.063]
["bitfinex","SOLUSD",1738095513679,3.04,231.93,231.9,0.063]
["bitfinex","SOLUSD",1738095513885,0.4316,231.92,231.9,0.063]
["bitfinex","SOLUSD",1738095514271,0.4316,231.92,231.9,0.0001]
["bitfinex","SOLUSD",1738095515285,22.156,231.91,231.9,0.0001]
["bitfinex","SOLUSD",1738095519013,20.0,231.9,231.89,0.0001]
["bitfinex","SOLUSD",1738095519177,20.4316,231.9,231.89,0.0001]
["bitfinex","SOLUSD",1738095519579,20.0,231.9,231.89,0.0001]
["bitfinex","SOLUSD",1738095520700,22.1561,231.9,231.89,0.0001]
["bitfinex","SOLUSD",1738095521403,20.0,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738095521602,20.4316,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738095521774,22.0338,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738095522904,24.1899,231.89,231.88,0.0001]
["bitfinex","SOLUSD",1738095523601,20.0,231.88,231.75,6.639]
["bitfinex","SOLUSD",1738095523794,0.4316,231.87,231.75,6.639]
["bitfinex","SOLUSD",1738095524400,0.4316,231.87,231.72,21.51994704]
["bitfinex","SOLUSD",1738095524401,0.4316,231.87,231.72,0.063]
["bitfinex","SOLUSD",1738095524599,3.02,231.86,231.76,21.45694704]
["bitfinex","SOLUSD",1738095524976,2.1565,231.85,231.76,45.23383104]
["bitfinex","SOLUSD",1738095525294,2.1561,231.89,231.81,23.776884]
["bitfinex","SOLUSD",1738095528277,2.156,231.91,231.81,23.776884]
["bitfinex","SOLUSD",1738095528478,2.156,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1738095530702,5.3894,231.94,231.83,23.776884]
["bitfinex","SOLUSD",1738095530906,2.1556,231.95,231.88,23.776884]
["bitfinex","SOLUSD",1738095531287,0.03,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1738095531493,2.1551,232.0,231.92,23.776884]
["bitfinex","SOLUSD",1738095532605,2.185,232.01,231.92,23.776884]
["bitfinex","SOLUSD",1738095532905,2.185,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1738095534384,0.03,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1738095534704,0.03,232.01,231.91,21.45694704]
["bitfinex","SOLUSD",1738095534907,0.03,232.01,231.87,29.21804704]
["bitfinex","SOLUSD",1738095534908,20.4616,232.01,231.87,29.21804704]
["bitfinex","SOLUSD",1738095535111,20.0,231.97,231.85,21.45694704]
["bitfinex","SOLUSD",1738095535293,20.0,231.95,231.81,1.6774]
["bitfinex","SOLUSD",1738095535490,0.4316,231.94,231.81,1.6774]
["bitfinex","SOLUSD",1738095535805,20.0,231.95,231.83,23.776884]
["bitfinex","SOLUSD",1738095536104,6.3711,231.98,231.87,23.776884]
["bitfinex","SOLUSD",1738095536298,2.1554,231.97,231.87,23.776884]
["bitfinex","SOLUSD",1738095536805,20.0,231.95,231.81,138.0774]
["bitfinex","SOLUSD",1738095537112,0.4316,231.94,231.81,0.063]
["bitfinex","SOLUSD",1738095537697,0.4316,231.94,231.81,23.839884]
["bitfinex","SOLUSD",1738095538490,7.5453,231.93,231.81,23.839884]
["bitfinex","SOLUSD",1738095538689,3.16,231.92,231.81,23.839884]
["bitfinex","SOLUSD",1738095539206,3.5916,231.92,231.81,23.839884]
["bitfinex","SOLUSD",1738095539610,3.16,231.92,231.81,23.839884]
["bitfinex","SOLUSD",1738095540209,3.16,231.92,231.83,23.776884]
["bitfinex","SOLUSD",1738095540514,2.156,231.91,231.83,23.776884]
["bitfinex","SOLUSD",1738095541012,2.1553,231.98,231.89,13.40438148]
["bitfinex","SOLUSD",1738095541313,2.1553,231.98,231.91,13.40438148]
["bitfinex","SOLUSD",1738095541611,2.1553,231.98,231.92,23.776884]
["bitfinex","SOLUSD",1738095541911,0.03,232.01,231.96,23.776884]
["bitfinex","SOLUSD",1738095542222,2.185,232.01,231.93,13.40438148]
["bitfinex","SOLUSD",1738095542517,0.03,232.01,231.94,23.776884]
["bitfinex","SOLUSD",1738095543401,0.03,232.01,231.94,22.88789266]
["bitfinex","SOLUSD",1738095543795,0.03,232.01,231.95,13.40438148]
["bitfinex","SOLUSD",1738095544404,0.03,232.01,231.99,13.40438148]
["bitfinex","SOLUSD",1738095544598,0.03,232.01,231.99,17.71478148]
["bitfinex","SOLUSD",1738095545511,0.03,232.01,232.0,23.776884]
["bitfinex","SOLUSD",1738095546535,0.03,232.01,232.0,23.902374]
["bitfinex","SOLUSD",1738095546726,0.03,232.01,232.0,46.31833977]
["bitfinex","SOLUSD",1738095547211,0.03,232.01,232.0,182.71833977]
["bitfinex","SOLUSD",1738095547512,0.03,232.01,232.0,188.73173977]
["bitfinex","SOLUSD",1738095548209,0.03,232.15,232.07,23.902374]
["bitfinex","SOLUSD",1738095548418,0.03,232.15,232.12,23.776884]
["bitfinex","SOLUSD",1738095548912,0.03,232.15,232.14,23.776884]
["bitfinex","SOLUSD",1738095551001,0.03,232.15,232.14,23.902374]
["bitfinex","SOLUSD",1738095551915,0.03,232.15,232.1,21.41596577]
["bitfinex","SOLUSD",1738095552616,0.03,232.15,232.11,23.776884]
["bitfinex","SOLUSD",1738095553719,0.03,232.15,232.14,21.41596577]
["bitfinex","SOLUSD",1738095558318,0.03,232.15,232.11,21.41596577]
["bitfinex","SOLUSD",1738095558524,0.03,232.15,232.1,83.1]
["bitfinex","SOLUSD",1738095559037,0.03,232.15,232.11,23.776884]
["bitfinex","SOLUSD",1738095559214,0.03,232.15,232.09,21.41596577]
["bitfinex","SOLUSD",1738095559533,0.03,232.15,232.06,23.776884]
["bitfinex","SOLUSD",1738095559733,0.03,232.15,232.03,45.19284977]
["bitfinex","SOLUSD",1738095560435,0.03,232.15,232.03,49.50254977]
["bitfinex","SOLUSD",1738095560623,0.03,232.15,232.03,25.72566577]
["bitfinex","SOLUSD",1738095560833,20.0,232.13,232.0,21.41596577]
["bitfinex","SOLUSD",1738095562035,2.154,232.12,232.01,23.776884]
["bitfinex","SOLUSD",1738095562217,2.154,232.12,232.0,21.41596577]
["bitfinex","SOLUSD",1738095562218,20.0,232.11,232.0,21.41596577]
["bitfinex","SOLUSD",1738095563320,2.1541,232.11,232.01,23.776884]
["bitfinex","SOLUSD",1738095564530,2.1541,232.11,232.02,21.41596577]
["bitfinex","SOLUSD",1738095564733,6.0393,232.15,232.06,21.41596577]
["bitfinex","SOLUSD",1738095564922,6.0393,232.15,232.08,21.41596577]
["bitfinex","SOLUSD",1738095564923,2.1538,232.14,232.08,21.41596577]
["bitfinex","SOLUSD",1738095565318,0.03,232.15,232.1,21.41596577]
["bitfinex","SOLUSD",1738095565838,0.03,232.15,232.11,23.776884]
["bitfinex","SOLUSD",1738095566035,0.03,232.15,232.12,21.41596577]
["bitfinex","SOLUSD",1738095566936,0.03,232.15,232.13,23.776884]
["bitfinex","SOLUSD",1738095569919,0.03,232.15,232.14,45.19284977]
["bitfinex","SOLUSD",1738095572946,0.03,232.15,232.14,23.776884]
["bitfinex","SOLUSD",1738095575044,0.03,232.15,232.14,28.084584]
["bitfinex","SOLUSD",1738095578444,0.03,232.15,232.14,23.776884]
["bitfinex","SOLUSD",1738095579438,0.03,232.15,232.12,83.1]
["bitfinex","SOLUSD",1738095581249,0.03,232.15,232.1,23.776884]
["bitfinex","SOLUSD",1738095582157,0.03,232.15,232.11,13.37378245]
["bitfinex","SOLUSD",1738095582449,0.03,232.15,232.12,23.776884]
["bitfinex","SOLUSD",1738095583657,0.03,232.15,232.07,13.37378245]
["bitfinex","SOLUSD",1738095584344,0.03,232.15,232.1,23.776884]
["bitfinex","SOLUSD",1738095591044,0.03,232.15,232.09,13.37378245]
["bitfinex","SOLUSD",1738095591246,0.03,232.15,232.06,13.37378245]
["bitfinex","SOLUSD",1738095591645,0.03,232.15,232.02,83.1]
["bitfinex","SOLUSD",1738095591646,0.03,232.15,232.04,13.37378245]
["bitfinex","SOLUSD",1738095592055,0.03,232.15,232.05,23.776884]
["bitfinex","SOLUSD",1738095592461,0.03,232.15,232.04,13.37378245]
["bitfinex","SOLUSD",1738095592768,6.0252,232.13,232.01,0.063]
["bitfinex","SOLUSD",1738095593067,1.6473,232.09,232.01,0.063]
["bitfinex","SOLUSD",1738095593244,7.5404,232.08,232.01,0.063]
["bitfinex","SOLUSD",1738095594045,2.1544,232.08,232.01,23.839884]
["bitfinex","SOLUSD",1738095594241,2.1544,232.08,232.02,13.37378245]
["bitfinex","SOLUSD",1738095594657,1.6473,232.09,232.03,23.776884]
["bitfinex","SOLUSD",1738095594858,1.6473,232.09,232.04,13.37378245]
["bitfinex","SOLUSD",1738095595467,5.1739,232.14,232.06,13.37378245]
["bitfinex","SOLUSD",1738095595670,3.02,232.14,232.08,13.37378245]
["bitfinex","SOLUSD",1738095596245,3.02,232.14,232.09,23.776884]
["bitfinex","SOLUSD",1738095597146,1.6071,232.15,232.1,13.37378245]
["bitfinex","SOLUSD",1738095597872,3.7609,232.15,232.06,13.37378245]
["bitfinex","SOLUSD",1738095598857,3.7609,232.15,232.04,13.37378245]
["bitfinex","SOLUSD",1738095599057,3.7609,232.15,232.05,23.776884]
["bitfinex","SOLUSD",1738095599460,91.6453,232.15,232.04,13.37378245]
["bitfinex","SOLUSD",1738095600275,91.6453,232.15,232.06,13.37378245]
["bitfinex","SOLUSD",1738095600479,3.7609,232.15,232.09,13.37378245]
["bitfinex","SOLUSD",1738095600677,1.6071,232.15,232.11,17.68198245]
["bitfinex","SOLUSD",1738095600978,0.03,232.15,232.09,13.37378245]
["bitfinex","SOLUSD",1738095601151,2.1837,232.15,232.06,13.37378245]
["bitfinex","SOLUSD",1738095602067,8.0886,232.13,232.01,13.43678245]
["bitfinex","SOLUSD",1738095602254,0.4316,232.12,232.01,0.063]
["bitfinex","SOLUSD",1738095602667,20.0,232.1,232.01,0.063]
["bitfinex","SOLUSD",1738095602875,7.5404,232.08,232.01,0.063]
["bitfinex","SOLUSD",1738095603176,1.6227,232.06,232.01,0.063]
["bitfinex","SOLUSD",1738095603564,0.4316,232.05,232.01,0.063]
["bitfinex","SOLUSD",1738095603786,20.4316,232.05,232.01,0.063]
["bitfinex","SOLUSD",1738095604086,6.0749,232.04,232.01,0.063]
["bitfinex","SOLUSD",1738095604767,2.1548,232.03,232.01,0.063]
["bitfinex","SOLUSD",1738095605075,2.5864,232.03,232.01,0.063]
["bitfinex","SOLUSD",1738095605484,2.5864,232.03,232.01,0.0001]
["bitfinex","SOLUSD",1738095606078,20.0,232.02,232.01,0.0001]
["bitfinex","SOLUSD",1738095607178,27.5426,232.01,231.92,0.063]
["bitfinex","SOLUSD",1738095607478,1.5149,231.99,231.92,0.063]
["bitfinex","SOLUSD",1738095607688,0.4316,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738095608281,24.208484,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738095608487,20.0,231.95,231.92,0.063]
["bitfinex","SOLUSD",1738095608652,20.0,231.9,231.81,0.063]
["bitfinex","SOLUSD",1738095608859,0.4316,231.89,231.81,0.063]
["bitfinex","SOLUSD",1738095609264,22.1562,231.88,231.81,0.063]
["bitfinex","SOLUSD",1738095609566,0.4316,231.87,231.81,0.063]
["bitfinex","SOLUSD",1738095611379,2.1564,231.86,231.81,0.063]
["bitfinex","SOLUSD",1738095611560,0.4316,231.85,231.81,0.063]
["bitfinex","SOLUSD",1738095611764,1.5144,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738095612085,1.946,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738095612979,1.946,231.82,231.81,0.0001]
["bitfinex","SOLUSD",1738095613289,20.0,231.78,231.77,0.063]
["bitfinex","SOLUSD",1738095613580,23.02,231.78,231.77,0.063]
["bitfinex","SOLUSD",1738095614876,25.1772,231.78,231.77,0.063]
["bitfinex","SOLUSD",1738095615407,30.5702,231.78,231.72,0.063]
["bitfinex","SOLUSD",1738095615694,20.0,231.7,231.68,0.063]
["bitfinex","SOLUSD",1738095615871,20.4316,231.69,231.68,0.063]
["bitfinex","SOLUSD",1738095616268,20.4316,231.69,231.54,25.75480672]
["bitfinex","SOLUSD",1738095616464,20.4316,231.69,231.57,0.063]
["bitfinex","SOLUSD",1738095616861,2.1581,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738095617063,0.4316,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738095617484,2.1581,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738095617689,2.1581,231.68,231.58,21.43600672]
["bitfinex","SOLUSD",1738095618075,2.1581,231.68,231.58,23.776884]
["bitfinex","SOLUSD",1738095618273,2.1581,231.68,231.57,4.3813]
["bitfinex","SOLUSD",1738095618274,0.4316,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738095618473,7.5534,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738095619102,0.4316,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738095619498,7.5534,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738095619702,2.1581,231.68,231.57,4.3813]
["bitfinex","SOLUSD",1738095620002,2.1581,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738095620200,0.4316,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738095620403,44.208484,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738095620611,20.0,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738095620784,23.02,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738095620984,2.1588,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738095622193,5.3965,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738095622194,2.1585,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738095622495,3.6867,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738095624605,24.1183,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738095624792,20.0,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738095624981,20.4316,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738095625388,20.0,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738095626514,22.1587,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738095626692,20.0,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738095628421,22.159,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738095628728,22.5906,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738095628928,1.5317,231.57,231.41,4.3211]
["bitfinex","SOLUSD",1738095629109,0.4316,231.56,231.41,4.3211]
["bitfinex","SOLUSD",1738095629312,20.0,231.53,231.4,21.43600672]
["bitfinex","SOLUSD",1738095629514,3.02,231.52,231.41,23.776884]
["bitfinex","SOLUSD",1738095630521,2.1597,231.51,231.41,23.776884]
["bitfinex","SOLUSD",1738095630727,2.1597,231.51,231.36,1.0]
["bitfinex","SOLUSD",1738095630728,20.0,231.48,231.36,21.43600672]
["bitfinex","SOLUSD",1738095631422,20.0,231.48,231.37,23.776884]
["bitfinex","SOLUSD",1738095631652,20.0,231.49,231.4,21.43600672]
["bitfinex","SOLUSD",1738095632139,20.0,231.49,231.41,23.776884]
["bitfinex","SOLUSD",1738095632501,2.1597,231.51,231.42,25.75710672]
["bitfinex","SOLUSD",1738095633031,2.1597,231.51,231.4,25.75740672]
["bitfinex","SOLUSD",1738095633205,20.0,231.49,231.4,21.43600672]
["bitfinex","SOLUSD",1738095633910,20.0,231.49,231.4,25.75750672]
["bitfinex","SOLUSD",1738095634726,2.16,231.48,231.41,23.776884]
["bitfinex","SOLUSD",1738095634910,2.1593,231.55,231.45,23.776884]
["bitfinex","SOLUSD",1738095635112,3.04,231.54,231.46,21.43600672]
["bitfinex","SOLUSD",1738095635632,3.04,231.54,231.47,23.776884]
["bitfinex","SOLUSD",1738095635830,3.04,231.54,231.48,21.43600672]
["bitfinex","SOLUSD",1738095636019,3.04,231.59,231.49,23.776884]
["bitfinex","SOLUSD",1738095636334,3.04,231.59,231.5,21.43600672]
["bitfinex","SOLUSD",1738095636710,3.04,231.59,231.46,21.43600672]
["bitfinex","SOLUSD",1738095637034,2.159,231.58,231.46,21.43600672]
["bitfinex","SOLUSD",1738095637232,20.0,231.57,231.44,21.43600672]
["bitfinex","SOLUSD",1738095637440,20.0,231.57,231.4,21.43600672]
["bitfinex","SOLUSD",1738095637441,0.4316,231.56,231.4,21.43600672]
["bitfinex","SOLUSD",1738095637936,20.0,231.55,231.41,23.776884]
["bitfinex","SOLUSD",1738095638136,0.4316,231.54,231.41,23.776884]
["bitfinex","SOLUSD",1738095638326,2.1595,231.53,231.42,21.43600672]
["bitfinex","SOLUSD",1738095638525,2.1595,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1738095638712,2.1595,231.53,231.42,21.43600672]
["bitfinex","SOLUSD",1738095639108,2.1595,231.53,231.43,23.776884]
["bitfinex","SOLUSD",1738095639420,20.0,231.56,231.45,23.776884]
["bitfinex","SOLUSD",1738095639617,20.0,231.56,231.46,21.43600672]
["bitfinex","SOLUSD",1738095640022,20.0,231.56,231.44,21.43600672]
["bitfinex","SOLUSD",1738095640424,2.1593,231.55,231.44,25.75670672]
["bitfinex","SOLUSD",1738095640920,0.4316,231.54,231.42,21.43600672]
["bitfinex","SOLUSD",1738095641121,7.5577,231.55,231.42,21.43600672]
["bitfinex","SOLUSD",1738095641815,0.4316,231.54,231.42,21.43600672]
["bitfinex","SOLUSD",1738095642025,20.0,231.5,231.38,21.43600672]
["bitfinex","SOLUSD",1738095642230,20.4316,231.5,231.38,21.43600672]
["bitfinex","SOLUSD",1738095643214,20.0,231.46,231.36,21.43600672]
["bitfinex","SOLUSD",1738095643422,23.04,231.46,231.36,21.43600672]
["bitfinex","SOLUSD",1738095644634,2.1602,231.45,231.36,21.43600672]
["bitfinex","SOLUSD",1738095647312,7.9925,231.45,231.33,0.03]
["bitfinex","SOLUSD",1738095647832,20.0,231.42,231.33,0.03]
["bitfinex","SOLUSD",1738095648735,1.5614,231.41,231.33,0.03]
["bitfinex","SOLUSD",1738095649439,2.1607,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095652134,20.0,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738095652337,7.5626,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095652537,7.9942,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095652741,7.5626,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095653040,23.04,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738095654156,25.2008,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738095656143,1.5614,231.41,231.33,0.03]
["bitfinex","SOLUSD",1738095656348,3.04,231.4,231.34,13.47345546]
["bitfinex","SOLUSD",1738095657436,3.04,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095658232,5.2007,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095658839,3.04,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095659742,2.1607,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095662349,4.6014,231.41,231.34,23.776884]
["bitfinex","SOLUSD",1738095662648,4.6967,231.46,231.39,13.47345546]
["bitfinex","SOLUSD",1738095662833,1.6567,231.46,231.39,13.47345546]
["bitfinex","SOLUSD",1738095663155,1.6567,231.46,231.4,23.776884]
["bitfinex","SOLUSD",1738095663333,1.6567,231.46,231.39,13.47345546]
["bitfinex","SOLUSD",1738095663533,1.6567,231.46,231.35,13.47345546]
["bitfinex","SOLUSD",1738095663856,2.1602,231.45,231.37,23.776884]
["bitfinex","SOLUSD",1738095664855,2.1602,231.45,231.37,37.25033946]
["bitfinex","SOLUSD",1738095666554,2.1602,231.45,231.35,13.47345546]
["bitfinex","SOLUSD",1738095666860,0.4316,231.44,231.33,0.03]
["bitfinex","SOLUSD",1738095667040,20.0,231.41,231.33,0.03]
["bitfinex","SOLUSD",1738095667240,7.9942,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095668131,2.5923,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095668434,2.1607,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095668826,2.1604,231.43,231.33,13.50345546]
["bitfinex","SOLUSD",1738095669136,2.1604,231.43,231.35,13.47345546]
["bitfinex","SOLUSD",1738095670760,20.0,231.41,231.33,0.03]
["bitfinex","SOLUSD",1738095673136,2.1607,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095673338,22.1607,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095674745,2.1604,231.43,231.33,13.50345546]
["bitfinex","SOLUSD",1738095674953,20.0,231.4,231.33,0.03]
["bitfinex","SOLUSD",1738095675243,1.608,231.38,231.33,0.03]
["bitfinex","SOLUSD",1738095675565,0.4316,231.37,231.33,0.03]
["bitfinex","SOLUSD",1738095676565,2.1611,231.36,231.33,0.03]
["bitfinex","SOLUSD",1738095676938,0.4316,231.35,231.33,0.03]
["bitfinex","SOLUSD",1738095677558,20.0,231.34,231.33,0.03]
["bitfinex","SOLUSD",1738095678254,0.4316,231.35,231.19,13.47345546]
["bitfinex","SOLUSD",1738095679147,7.5646,231.34,231.21,13.47345546]
["bitfinex","SOLUSD",1738095679348,0.4316,231.33,231.19,13.47345546]
["bitfinex","SOLUSD",1738095679670,7.5646,231.34,231.19,13.47345546]
["bitfinex","SOLUSD",1738095679671,2.1613,231.34,231.23,13.47345546]
["bitfinex","SOLUSD",1738095679867,3.04,231.33,231.25,13.47345546]
["bitfinex","SOLUSD",1738095680560,3.04,231.33,231.23,13.47345546]
["bitfinex","SOLUSD",1738095681251,2.1615,231.32,231.23,17.79805546]
["bitfinex","SOLUSD",1738095683764,3.04,231.33,231.23,17.79805546]
["bitfinex","SOLUSD",1738095683945,5.2014,231.33,231.25,13.47345546]
["bitfinex","SOLUSD",1738095684345,3.04,231.33,231.25,13.47345546]
["bitfinex","SOLUSD",1738095684866,1.608,231.38,231.27,13.47345546]
["bitfinex","SOLUSD",1738095685068,3.04,231.37,231.29,13.47345546]
["bitfinex","SOLUSD",1738095686043,3.04,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1738095687376,5.201,231.37,231.3,4.3233]
["bitfinex","SOLUSD",1738095687567,5.6326,231.37,231.28,4.3236]
["bitfinex","SOLUSD",1738095687873,5.6326,231.37,231.27,4.3239]
["bitfinex","SOLUSD",1738095688270,5.6326,231.37,231.26,17.79745546]
["bitfinex","SOLUSD",1738095688471,5.6326,231.37,231.25,0.03]
["bitfinex","SOLUSD",1738095688674,11.0352,231.37,231.25,0.03]
["bitfinex","SOLUSD",1738095689051,20.0,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738095689254,0.4316,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738095690156,2.1615,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738095691176,20.4316,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738095691352,2.1614,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738095693469,0.4316,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738095693675,2.1616,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738095694569,0.4316,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738095694570,2.593,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738095695687,3.04,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738095695895,3.04,231.32,231.26,13.47345546]
["bitfinex","SOLUSD",1738095696058,3.04,231.35,231.28,13.47345546]
["bitfinex","SOLUSD",1738095696654,2.161,231.37,231.28,13.47345546]
["bitfinex","SOLUSD",1738095696858,3.04,231.36,231.29,4.3235]
["bitfinex","SOLUSD",1738095697083,3.04,231.36,231.28,13.47345546]
["bitfinex","SOLUSD",1738095698192,2.1612,231.35,231.26,13.47345546]
["bitfinex","SOLUSD",1738095698868,2.1612,231.35,231.25,0.03]
["bitfinex","SOLUSD",1738095699287,7.5642,231.35,231.25,0.03]
["bitfinex","SOLUSD",1738095699484,0.4316,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738095699864,1.6269,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738095700059,2.1616,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738095700258,0.4316,231.3,231.25,0.03]
["bitfinex","SOLUSD",1738095701587,2.1617,231.29,231.25,0.03]
["bitfinex","SOLUSD",1738095702374,6.8206,231.28,231.16,0.03]
["bitfinex","SOLUSD",1738095702566,1.5332,231.27,231.16,0.03]
["bitfinex","SOLUSD",1738095702771,0.4316,231.26,231.16,0.03]
["bitfinex","SOLUSD",1738095703582,2.1621,231.25,231.16,0.03]
["bitfinex","SOLUSD",1738095703791,0.4316,231.24,231.16,0.03]
["bitfinex","SOLUSD",1738095704088,3.04,231.23,231.16,0.03]
["bitfinex","SOLUSD",1738095704469,3.04,231.23,231.17,13.47345546]
["bitfinex","SOLUSD",1738095705169,3.04,231.23,231.16,0.03]
["bitfinex","SOLUSD",1738095705793,2.1624,231.22,231.16,0.03]
["bitfinex","SOLUSD",1738095706003,3.04,231.23,231.16,0.03]
["bitfinex","SOLUSD",1738095706362,5.2023,231.23,231.16,0.03]
["bitfinex","SOLUSD",1738095713688,0.4316,231.22,231.16,0.03]
["bitfinex","SOLUSD",1738095714976,7.5691,231.2,231.16,0.03]
["bitfinex","SOLUSD",1738095715191,0.4316,231.19,231.16,0.03]
["bitfinex","SOLUSD",1738095715392,20.0,231.18,231.03,13.47345546]
["bitfinex","SOLUSD",1738095715586,0.4316,231.17,231.02,4.3286]
["bitfinex","SOLUSD",1738095716574,7.5705,231.16,231.02,4.3286]
["bitfinex","SOLUSD",1738095716775,0.4316,231.15,231.03,13.47345546]
["bitfinex","SOLUSD",1738095717209,0.4316,231.15,231.01,13.47345546]
["bitfinex","SOLUSD",1738095717376,1.5432,231.14,230.99,17.80255546]
["bitfinex","SOLUSD",1738095717584,20.4316,231.13,230.97,13.47345546]
["bitfinex","SOLUSD",1738095717993,20.4316,231.13,230.99,13.47345546]
["bitfinex","SOLUSD",1738095718880,2.1633,231.12,230.99,17.80255546]
["bitfinex","SOLUSD",1738095719480,0.4316,231.11,230.99,13.47345546]
["bitfinex","SOLUSD",1738095719686,9.2304,231.1,230.99,13.47345546]
["bitfinex","SOLUSD",1738095720796,9.2304,231.1,231.01,13.47345546]
["bitfinex","SOLUSD",1738095721097,2.1636,231.09,230.99,13.47345546]
["bitfinex","SOLUSD",1738095721730,0.4316,231.08,230.97,13.47345546]
["bitfinex","SOLUSD",1738095721875,2.1636,231.09,230.99,13.47345546]
["bitfinex","SOLUSD",1738095722575,0.4316,231.08,230.96,4.3297]
["bitfinex","SOLUSD",1738095722999,2.1638,231.07,230.96,4.3297]
["bitfinex","SOLUSD",1738095723175,1.9972,231.06,230.96,4.3297]
["bitfinex","SOLUSD",1738095723595,1.9972,231.06,230.95,13.47345546]
["bitfinex","SOLUSD",1738095724181,1.9972,231.06,230.93,13.47345546]
["bitfinex","SOLUSD",1738095724400,1.9972,231.06,230.92,4.3604]
["bitfinex","SOLUSD",1738095724908,1.5656,231.06,230.95,13.47345546]
["bitfinex","SOLUSD",1738095725103,1.5656,231.06,230.96,4.3297]
["bitfinex","SOLUSD",1738095725398,1.5656,231.06,230.99,13.47345546]
["bitfinex","SOLUSD",1738095726980,1.5656,231.06,230.97,41.57983946]
["bitfinex","SOLUSD",1738095727400,1.5656,231.06,230.97,41.60983946]
["bitfinex","SOLUSD",1738095727581,4.6056,231.06,230.97,41.60983946]
["bitfinex","SOLUSD",1738095729009,6.7695,231.06,230.97,41.60983946]
["bitfinex","SOLUSD",1738095729678,6.7695,231.06,230.97,37.28033946]
["bitfinex","SOLUSD",1738095730200,4.6056,231.06,230.97,41.60973946]
["bitfinex","SOLUSD",1738095731016,4.6056,231.06,231.0,23.776884]
["bitfinex","SOLUSD",1738095731810,4.6056,231.06,231.02,23.776884]
["bitfinex","SOLUSD",1738095733007,1.5656,231.06,231.02,23.776884]
["bitfinex","SOLUSD",1738095734195,1.5753,231.11,231.02,28.105384]
["bitfinex","SOLUSD",1738095734403,8.1711,231.16,231.08,23.776884]
["bitfinex","SOLUSD",1738095734600,12.9287,231.16,231.01,13.47345546]
["bitfinex","SOLUSD",1738095734799,20.0,231.13,230.99,13.47345546]
["bitfinex","SOLUSD",1738095735000,20.4316,231.13,231.0,23.776884]
["bitfinex","SOLUSD",1738095735596,8.1711,231.16,231.05,13.47345546]
["bitfinex","SOLUSD",1738095735803,3.04,231.15,231.08,23.776884]
["bitfinex","SOLUSD",1738095736198,3.04,231.15,231.08,28.104184]
["bitfinex","SOLUSD",1738095736396,4.7704,231.15,231.08,28.104184]
["bitfinex","SOLUSD",1738095736708,1.7304,231.15,231.08,28.104184]
["bitfinex","SOLUSD",1738095737106,1.5753,231.17,231.08,28.104184]
["bitfinex","SOLUSD",1738095737107,3.3057,231.17,231.08,28.104184]
["bitfinex","SOLUSD",1738095737306,3.3057,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1738095737620,1.5753,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1738095738002,3.3056,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1738095738203,1.5753,231.17,231.1,28.103884]
["bitfinex","SOLUSD",1738095740001,1.5753,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1738095740198,3.3056,231.17,231.1,23.776884]
["bitfinex","SOLUSD",1738095741096,1.5753,231.17,231.1,28.103884]
["bitfinex","SOLUSD",1738095741419,1.5753,231.17,231.11,13.47345546]
["bitfinex","SOLUSD",1738095741819,1.637,231.25,231.16,37.25033946]
["bitfinex","SOLUSD",1738095741999,1.637,231.25,231.2,17.79865546]
["bitfinex","SOLUSD",1738095742198,0.063,231.25,231.21,23.776884]
["bitfinex","SOLUSD",1738095742506,0.063,231.25,231.18,17.79885546]
["bitfinex","SOLUSD",1738095743017,0.063,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1738095743525,0.063,231.25,231.19,28.102184]
["bitfinex","SOLUSD",1738095743924,0.063,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1738095744112,0.063,231.25,231.17,4.3256]
["bitfinex","SOLUSD",1738095744113,1.7927,231.25,231.15,4.326]
["bitfinex","SOLUSD",1738095744505,1.7927,231.25,231.16,23.776884]
["bitfinex","SOLUSD",1738095744907,0.4316,231.24,231.12,13.47345546]
["bitfinex","SOLUSD",1738095745317,6.117,231.25,231.13,23.776884]
["bitfinex","SOLUSD",1738095745515,0.063,231.25,231.19,23.776884]
["bitfinex","SOLUSD",1738095745828,0.063,231.25,231.2,13.47345546]
["bitfinex","SOLUSD",1738095746924,1.7927,231.25,231.16,13.47345546]
["bitfinex","SOLUSD",1738095747328,1.7927,231.25,231.17,23.776884]
["bitfinex","SOLUSD",1738095747625,1.7927,231.25,231.16,13.47345546]
["bitfinex","SOLUSD",1738095747815,1.7927,231.25,231.09,6.2742]
["bitfinex","SOLUSD",1738095747816,2.2243,231.25,231.13,4.3265]
["bitfinex","SOLUSD",1738095748207,6.5486,231.25,231.12,13.47345546]
["bitfinex","SOLUSD",1738095748529,1.5106,231.24,231.12,13.47345546]
["bitfinex","SOLUSD",1738095749226,1.5106,231.24,231.13,23.776884]
["bitfinex","SOLUSD",1738095749527,1.5106,231.24,231.14,13.47345546]
["bitfinex","SOLUSD",1738095749706,1.7298,231.23,231.14,17.79975546]
["bitfinex","SOLUSD",1738095751523,1.7298,231.23,231.14,13.47345546]
["bitfinex","SOLUSD",1738095751747,1.7298,231.23,231.12,13.47345546]
["bitfinex","SOLUSD",1738095752511,1.7298,231.23,231.13,23.776884]
["bitfinex","SOLUSD",1738095753012,1.7298,231.23,231.11,23.776884]
["bitfinex","SOLUSD",1738095753629,1.7298,231.23,231.11,28.103684]
["bitfinex","SOLUSD",1738095754917,1.7298,231.23,231.12,0.03]
["bitfinex","SOLUSD",1738095755316,1.7298,231.23,231.14,13.47345546]
["bitfinex","SOLUSD",1738095756519,1.7298,231.23,231.15,4.3261]
["bitfinex","SOLUSD",1738095757626,1.7298,231.23,231.14,13.47345546]
["bitfinex","SOLUSD",1738095757836,1.7298,231.23,231.14,17.79975546]
["bitfinex","SOLUSD",1738095766552,1.7298,231.23,231.12,8.66421858]
["bitfinex","SOLUSD",1738095766925,1.7298,231.23,231.12,12.99091858]
["bitfinex","SOLUSD",1738095768637,1.7928,231.23,231.12,12.99091858]
["bitfinex","SOLUSD",1738095772748,1.7928,231.23,231.12,8.66421858]
["bitfinex","SOLUSD",1738095772961,6.2423,231.22,231.12,8.66421858]
["bitfinex","SOLUSD",1738095774134,1.73,231.21,231.12,12.99081858]
["bitfinex","SOLUSD",1738095777233,7.9722,231.22,231.14,8.63421858]
["bitfinex","SOLUSD",1738095778251,7.9722,231.22,231.12,8.66421858]
["bitfinex","SOLUSD",1738095778550,12.297,231.22,231.12,0.03]
["bitfinex","SOLUSD",1738095780550,12.297,231.22,231.12,8.66421858]
["bitfinex","SOLUSD",1738095781451,12.297,231.22,231.12,12.99081858]
["bitfinex","SOLUSD",1738095781952,12.297,231.22,231.14,8.63421858]
["bitfinex","SOLUSD",1738095781953,7.9722,231.22,231.14,8.63421858]
["bitfinex","SOLUSD",1738095782135,0.063,231.23,231.2,8.63421858]
["bitfinex","SOLUSD",1738095782444,0.063,231.23,231.22,8.63421858]
["bitfinex","SOLUSD",1738095782943,1.7928,231.23,231.14,8.63421858]
["bitfinex","SOLUSD",1738095783146,1.7928,231.23,231.12,12.99081858]
["bitfinex","SOLUSD",1738095783330,1.7928,231.23,231.14,4.3263]
["bitfinex","SOLUSD",1738095783632,1.7928,231.23,231.14,12.96051858]
["bitfinex","SOLUSD",1738095784740,1.7928,231.23,231.16,8.63421858]
["bitfinex","SOLUSD",1738095786129,1.7928,231.23,231.12,8.66421858]
["bitfinex","SOLUSD",1738095786342,1.6405,231.22,231.12,0.03]
["bitfinex","SOLUSD",1738095786852,20.0,231.2,231.12,0.03]
["bitfinex","SOLUSD",1738095787031,23.4716,231.19,231.12,0.03]
["bitfinex","SOLUSD",1738095787369,3.4716,231.19,231.12,0.03]
["bitfinex","SOLUSD",1738095787858,6.0558,231.18,231.12,0.03]
["bitfinex","SOLUSD",1738095788037,1.7302,231.18,231.12,0.03]
["bitfinex","SOLUSD",1738095792347,6.0558,231.18,231.12,0.03]
["bitfinex","SOLUSD",1738095792850,6.4874,231.18,231.12,0.03]
["bitfinex","SOLUSD",1738095793541,1.5579,231.17,231.12,0.0001]
["bitfinex","SOLUSD",1738095793739,6.5202,231.14,231.12,0.0001]
["bitfinex","SOLUSD",1738095794049,0.4316,231.13,231.12,0.0001]
["bitfinex","SOLUSD",1738095795435,2.1622,231.13,231.12,0.0001]
["bitfinex","SOLUSD",1738095795969,1.7306,231.13,231.12,0.0001]
["bitfinex","SOLUSD",1738095806583,6.0564,231.16,231.12,0.0001]
["bitfinex","SOLUSD",1738095807174,6.488,231.16,231.12,0.0001]
["bitfinex","SOLUSD",1738095807388,20.063,231.13,231.12,0.0001]
["bitfinex","SOLUSD",1738095807681,20.4946,231.13,231.08,0.0001]
["bitfinex","SOLUSD",1738095808473,6.0574,231.12,231.08,0.0001]
["bitfinex","SOLUSD",1738095808677,6.7479,231.11,231.08,0.0001]
["bitfinex","SOLUSD",1738095810467,21.5632,231.09,231.08,0.0001]
["bitfinex","SOLUSD",1738095810651,21.9948,231.09,231.08,0.0001]
["bitfinex","SOLUSD",1738095812567,23.7257,231.09,231.08,0.0001]
["bitfinex","SOLUSD",1738095813260,23.7257,231.09,230.97,0.03]
["bitfinex","SOLUSD",1738095813261,36.7076,231.09,230.97,0.03]
["bitfinex","SOLUSD",1738095813567,20.0,231.08,230.97,0.03]
["bitfinex","SOLUSD",1738095813770,0.4316,231.07,230.97,0.03]
["bitfinex","SOLUSD",1738095814563,20.0,231.03,230.97,0.0001]
["bitfinex","SOLUSD",1738095814869,3.4716,231.02,230.97,0.0001]
["bitfinex","SOLUSD",1738095815568,20.0,230.99,230.97,0.0001]
["bitfinex","SOLUSD",1738095818458,1.6114,231.01,230.97,0.0001]
["bitfinex","SOLUSD",1738095818764,20.0,230.99,230.97,0.0001]
["bitfinex","SOLUSD",1738095819151,1.7316,231.0,230.97,0.0001]
["bitfinex","SOLUSD",1738095819448,3.04,231.05,230.97,13.49420005]
["bitfinex","SOLUSD",1738095819651,4.7712,231.05,231.02,23.776884]
["bitfinex","SOLUSD",1738095819868,3.04,231.05,231.02,23.776884]
["bitfinex","SOLUSD",1738095820258,1.7309,231.09,231.04,23.776884]
["bitfinex","SOLUSD",1738095820969,1.298,231.11,231.04,23.776884]
["bitfinex","SOLUSD",1738095821470,1.298,231.11,231.06,23.776884]
["bitfinex","SOLUSD",1738095821875,0.063,231.13,231.06,23.776884]
["bitfinex","SOLUSD",1738095821876,1.361,231.13,231.06,23.776884]
["bitfinex","SOLUSD",1738095822250,0.063,231.13,231.08,23.776884]
["bitfinex","SOLUSD",1738095822672,0.063,231.13,231.1,23.776884]
["bitfinex","SOLUSD",1738095824873,1.3609,231.13,231.1,23.776884]
["bitfinex","SOLUSD",1738095825281,0.063,231.13,231.08,23.776884]
["bitfinex","SOLUSD",1738095825588,0.063,231.13,231.1,23.776884]
["bitfinex","SOLUSD",1738095825962,0.063,231.13,231.12,23.776884]
["bitfinex","SOLUSD",1738095832390,0.063,231.13,231.07,13.49410005]
["bitfinex","SOLUSD",1738095832568,1.3609,231.13,231.08,23.776884]
["bitfinex","SOLUSD",1738095832868,0.063,231.13,231.08,23.776884]
["bitfinex","SOLUSD",1738095833272,0.063,231.13,231.1,23.776884]
["bitfinex","SOLUSD",1738095833665,0.063,231.13,231.11,13.49410005]
["bitfinex","SOLUSD",1738095833868,0.063,231.13,231.12,23.776884]
["bitfinex","SOLUSD",1738095834070,0.063,231.13,231.12,28.103584]
["bitfinex","SOLUSD",1738095834677,0.063,231.13,231.12,23.776884]
["bitfinex","SOLUSD",1738095835990,0.063,231.13,231.12,25.500974]
["bitfinex","SOLUSD",1738095836189,0.063,231.13,231.12,43.32177405]
["bitfinex","SOLUSD",1738095836572,0.063,231.13,231.12,29.827674]
["bitfinex","SOLUSD",1738095837492,0.063,231.13,231.12,23.776884]
["bitfinex","SOLUSD",1738095838888,0.063,231.13,231.12,28.103584]
["bitfinex","SOLUSD",1738095839271,0.063,231.13,231.12,28.229074]
["bitfinex","SOLUSD",1738095839765,0.063,231.13,231.12,29.229074]
["bitfinex","SOLUSD",1738095840601,0.063,231.23,231.18,0.12549]
["bitfinex","SOLUSD",1738095840792,0.063,231.23,231.22,23.776884]
["bitfinex","SOLUSD",1738095840991,0.063,231.23,231.22,23.902374]
["bitfinex","SOLUSD",1738095841579,0.063,231.23,231.22,28.227174]
["bitfinex","SOLUSD",1738095842609,0.063,231.33,231.29,23.902374]
["bitfinex","SOLUSD",1738095842781,0.063,231.33,231.32,37.39647405]
["bitfinex","SOLUSD",1738095843476,0.063,231.33,231.32,41.71947405]
["bitfinex","SOLUSD",1738095844072,0.063,231.37,231.33,23.902374]
["bitfinex","SOLUSD",1738095844291,0.063,231.37,231.36,13.61959005]
["bitfinex","SOLUSD",1738095844492,0.063,231.37,231.36,37.39647405]
["bitfinex","SOLUSD",1738095846005,0.063,231.37,231.36,41.71867405]
["bitfinex","SOLUSD",1738095847003,0.063,231.37,231.36,37.27098405]
["bitfinex","SOLUSD",1738095847586,0.063,231.37,231.36,37.39647405]
["bitfinex","SOLUSD",1738095850808,0.063,231.37,231.36,13.49410005]
["bitfinex","SOLUSD",1738095851007,0.063,231.37,231.34,13.49410005]
["bitfinex","SOLUSD",1738095851221,1.3596,231.37,231.32,13.49410005]
["bitfinex","SOLUSD",1738095851906,1.3596,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1738095852076,1.3596,231.37,231.32,13.49410005]
["bitfinex","SOLUSD",1738095853114,1.3596,231.37,231.33,23.776884]
["bitfinex","SOLUSD",1738095854508,0.063,231.37,231.34,13.49410005]
["bitfinex","SOLUSD",1738095854692,0.063,231.37,231.36,37.27098405]
["bitfinex","SOLUSD",1738095859510,0.063,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1738095863808,1.3596,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1738095865213,1.3596,231.37,231.31,13.49410005]
["bitfinex","SOLUSD",1738095865412,1.3596,231.37,231.26,13.49410005]
["bitfinex","SOLUSD",1738095865611,4.6011,231.37,231.25,13.49410005]
["bitfinex","SOLUSD",1738095865910,4.6011,231.37,231.28,23.776884]
["bitfinex","SOLUSD",1738095866513,4.6011,231.37,231.27,13.49410005]
["bitfinex","SOLUSD",1738095866888,4.6011,231.37,231.28,23.776884]
["bitfinex","SOLUSD",1738095867694,4.6011,231.37,231.27,13.49410005]
["bitfinex","SOLUSD",1738095868514,4.6011,231.37,231.33,0.03]
["bitfinex","SOLUSD",1738095870812,0.063,231.37,231.33,13.52410005]
["bitfinex","SOLUSD",1738095870987,0.063,231.37,231.35,13.49410005]
["bitfinex","SOLUSD",1738095871498,0.063,231.37,231.36,23.776884]
["bitfinex","SOLUSD",1738095874213,0.063,231.37,231.36,28.224574]
["bitfinex","SOLUSD",1738095878923,0.063,231.37,231.36,41.71867405]
["bitfinex","SOLUSD",1738095879325,0.063,231.47,231.4,23.902374]
["bitfinex","SOLUSD",1738095879621,0.063,231.47,231.45,23.776884]
["bitfinex","SOLUSD",1738095882702,0.063,231.47,231.45,28.222874]
["bitfinex","SOLUSD",1738095884125,0.063,231.47,231.45,29.222874]
["bitfinex","SOLUSD",1738095885219,0.063,231.47,231.45,42.71697405]
["bitfinex","SOLUSD",1738095885398,0.063,231.49,231.48,20.0]
["bitfinex","SOLUSD",1738095885603,1.72841,231.59,231.48,20.0]
["bitfinex","SOLUSD",1738095885604,1.72841,231.59,231.49,1.12549]
["bitfinex","SOLUSD",1738095885820,0.10631,231.59,231.56,37.27098405]
["bitfinex","SOLUSD",1738095886019,0.10631,231.59,231.56,37.39647405]
["bitfinex","SOLUSD",1738095887105,0.10631,231.59,231.56,41.71497405]
["bitfinex","SOLUSD",1738095890231,0.10631,231.59,231.56,37.39647405]
["bitfinex","SOLUSD",1738095890601,0.10631,231.59,231.56,13.61959005]
["bitfinex","SOLUSD",1738095891103,0.10631,231.59,231.56,13.49410005]
["bitfinex","SOLUSD",1738095891611,0.10631,231.59,231.55,23.902374]
["bitfinex","SOLUSD",1738095891817,0.10631,231.59,231.56,13.49410005]
["bitfinex","SOLUSD",1738095892322,0.10631,231.59,231.56,37.27098405]
["bitfinex","SOLUSD",1738095892530,0.10631,231.59,231.56,37.39647405]
["bitfinex","SOLUSD",1738095892711,0.10631,231.59,231.56,37.27098405]
["bitfinex","SOLUSD",1738095892911,0.10631,231.59,231.56,23.776884]
["bitfinex","SOLUSD",1738095892912,1.2954,231.58,231.56,23.776884]
["bitfinex","SOLUSD",1738095893134,0.10631,231.59,231.54,13.49410005]
["bitfinex","SOLUSD",1738095893308,1.3585,231.57,231.54,13.49410005]
["bitfinex","SOLUSD",1738095893933,0.063,231.57,231.55,23.776884]
["bitfinex","SOLUSD",1738095894303,0.063,231.57,231.56,13.49410005]
["bitfinex","SOLUSD",1738095894499,0.063,231.57,231.56,13.61959005]
["bitfinex","SOLUSD",1738095895830,0.063,231.57,231.56,37.39647405]
["bitfinex","SOLUSD",1738095897107,0.063,231.6,231.59,20.12549]
["bitfinex","SOLUSD",1738095897308,0.063,231.69,231.61,0.12549]
["bitfinex","SOLUSD",1738095897508,0.063,231.69,231.68,23.776884]
["bitfinex","SOLUSD",1738095898113,0.063,231.69,231.59,34.49410005]
["bitfinex","SOLUSD",1738095898114,0.063,231.69,231.65,13.49410005]
["bitfinex","SOLUSD",1738095898527,0.063,231.69,231.66,23.776884]
["bitfinex","SOLUSD",1738095899336,0.063,231.69,231.68,23.776884]
["bitfinex","SOLUSD",1738095899724,0.063,231.69,231.68,23.902374]
["bitfinex","SOLUSD",1738095899914,0.063,231.69,231.68,28.218574]
["bitfinex","SOLUSD",1738095902243,0.063,231.69,231.68,29.218574]
["bitfinex","SOLUSD",1738095902739,0.063,231.69,231.68,28.218574]
["bitfinex","SOLUSD",1738095903034,0.063,231.69,231.68,23.902374]
["bitfinex","SOLUSD",1738095903246,0.063,231.69,231.68,13.61959005]
["bitfinex","SOLUSD",1738095903746,0.063,231.69,231.68,37.39647405]
["bitfinex","SOLUSD",1738095905344,0.063,231.69,231.68,37.27098405]
["bitfinex","SOLUSD",1738095906043,0.063,231.69,231.68,37.39647405]
["bitfinex","SOLUSD",1738095907540,0.063,231.69,231.68,37.27098405]
["bitfinex","SOLUSD",1738095908027,0.063,231.69,231.68,37.39647405]
["bitfinex","SOLUSD",1738095908841,0.063,231.69,231.68,37.27098405]
["bitfinex","SOLUSD",1738095909022,0.063,231.69,231.68,23.776884]
["bitfinex","SOLUSD",1738095909638,0.063,231.69,231.66,13.49410005]
["bitfinex","SOLUSD",1738095909838,1.3578,231.69,231.66,13.49410005]
["bitfinex","SOLUSD",1738095910338,1.3578,231.69,231.67,23.776884]
["bitfinex","SOLUSD",1738095910943,2.8855,231.69,231.61,13.49410005]
["bitfinex","SOLUSD",1738095911148,6.1225,231.69,231.61,13.49410005]
["bitfinex","SOLUSD",1738095912025,6.1225,231.69,231.62,23.776884]
["bitfinex","SOLUSD",1738095912345,6.1225,231.69,231.61,13.49410005]
["bitfinex","SOLUSD",1738095912645,2.8855,231.69,231.62,23.776884]
["bitfinex","SOLUSD",1738095912945,0.063,231.69,231.68,23.776884]
["bitfinex","SOLUSD",1738095916750,0.063,231.69,231.68,23.902374]
["bitfinex","SOLUSD",1738095916927,0.063,231.69,231.68,28.218574]
["bitfinex","SOLUSD",1738095917128,1.6389,231.8,231.72,23.902374]
["bitfinex","SOLUSD",1738095917438,0.063,231.81,231.79,23.776884]
["bitfinex","SOLUSD",1738095917747,0.063,231.81,231.8,37.27098405]
["bitfinex","SOLUSD",1738095918728,0.063,231.81,231.8,45.23296923]
["bitfinex","SOLUSD",1738095920354,0.063,231.81,231.8,23.776884]
["bitfinex","SOLUSD",1738095921872,0.063,231.81,231.77,21.45608523]
["bitfinex","SOLUSD",1738095921873,1.2942,231.8,231.75,21.45608523]
["bitfinex","SOLUSD",1738095923654,1.2942,231.8,231.73,21.45608523]
["bitfinex","SOLUSD",1738095924161,1.2942,231.8,231.64,17.3019]
["bitfinex","SOLUSD",1738095924162,20.0,231.79,231.69,21.45608523]
["bitfinex","SOLUSD",1738095924969,20.0,231.79,231.7,23.776884]
["bitfinex","SOLUSD",1738095925261,1.2943,231.78,231.7,23.776884]
["bitfinex","SOLUSD",1738095925453,1.2943,231.78,231.69,21.45608523]
["bitfinex","SOLUSD",1738095926143,1.2943,231.78,231.7,23.776884]
["bitfinex","SOLUSD",1738095926544,1.2943,231.78,231.72,23.776884]
["bitfinex","SOLUSD",1738095926769,1.2943,231.78,231.74,23.776884]
["bitfinex","SOLUSD",1738095927062,0.063,231.81,231.78,23.776884]
["bitfinex","SOLUSD",1738095927840,0.063,231.81,231.75,21.45608523]
["bitfinex","SOLUSD",1738095928148,1.3571,231.81,231.75,21.45608523]
["bitfinex","SOLUSD",1738095928355,1.3571,231.81,231.76,23.776884]
["bitfinex","SOLUSD",1738095929182,4.5925,231.81,231.71,157.85608523]
["bitfinex","SOLUSD",1738095929468,0.063,231.79,231.72,23.776884]
["bitfinex","SOLUSD",1738095929882,0.063,231.79,231.69,21.45608523]
["bitfinex","SOLUSD",1738095930464,20.0,231.78,231.7,23.776884]
["bitfinex","SOLUSD",1738095930670,1.6602,231.77,231.68,0.03]
["bitfinex","SOLUSD",1738095930858,1.6602,231.77,231.69,21.45608523]
["bitfinex","SOLUSD",1738095931351,1.6602,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1738095933079,2.9545,231.77,231.68,0.03]
["bitfinex","SOLUSD",1738095935071,2.9545,231.77,231.68,23.806884]
["bitfinex","SOLUSD",1738095936081,2.9545,231.77,231.7,23.776884]
["bitfinex","SOLUSD",1738095939175,2.9545,231.77,231.72,23.776884]
["bitfinex","SOLUSD",1738095939563,2.9545,231.77,231.74,23.776884]
["bitfinex","SOLUSD",1738095939882,0.063,231.79,231.76,23.776884]
["bitfinex","SOLUSD",1738095940068,0.063,231.79,231.78,45.23296923]
["bitfinex","SOLUSD",1738095940678,0.063,231.79,231.78,37.1899257]
["bitfinex","SOLUSD",1738095944396,1.2943,231.78,231.72,13.4130417]
["bitfinex","SOLUSD",1738095944692,1.2943,231.78,231.7,13.4130417]
["bitfinex","SOLUSD",1738095944990,1.5517,231.77,231.68,13.4430417]
["bitfinex","SOLUSD",1738095945581,1.5517,231.77,231.69,23.776884]
["bitfinex","SOLUSD",1738095946072,1.2944,231.76,231.69,23.776884]
["bitfinex","SOLUSD",1738095946591,1.2944,231.76,231.69,21.47874009]
["bitfinex","SOLUSD",1738095948988,4.5305,231.76,231.68,0.03]
["bitfinex","SOLUSD",1738095949485,1.2944,231.76,231.68,0.03]
["bitfinex","SOLUSD",1738095951677,4.5305,231.76,231.68,0.03]
["bitfinex","SOLUSD",1738095952305,20.0,231.73,231.68,0.03]
["bitfinex","SOLUSD",1738095953896,4.5312,231.72,231.68,0.03]
["bitfinex","SOLUSD",1738095956290,24.5312,231.72,231.68,0.03]
["bitfinex","SOLUSD",1738095958314,20.0,231.69,231.68,0.0001]
["bitfinex","SOLUSD",1738095958504,26.0514,231.69,231.6,0.03]
["bitfinex","SOLUSD",1738095959779,4.532,231.68,231.6,0.03]
["bitfinex","SOLUSD",1738095963201,20.0,231.65,231.6,0.03]
["bitfinex","SOLUSD",1738095963399,20.0,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738095964499,20.4316,231.61,231.6,0.0001]
["bitfinex","SOLUSD",1738095964807,27.0212,231.61,231.49,0.03]
["bitfinex","SOLUSD",1738095965389,4.5336,231.6,231.49,0.03]
["bitfinex","SOLUSD",1738095965613,0.4316,231.59,231.49,0.03]
["bitfinex","SOLUSD",1738095966024,20.0,231.57,231.49,0.03]
["bitfinex","SOLUSD",1738095966912,1.5076,231.55,231.49,0.03]
["bitfinex","SOLUSD",1738095967103,0.4316,231.54,231.49,0.03]
["bitfinex","SOLUSD",1738095967434,20.0,231.52,231.49,0.03]
["bitfinex","SOLUSD",1738095967810,4.535,231.53,231.49,0.03]
["bitfinex","SOLUSD",1738095967811,1.2957,231.53,231.49,0.03]
["bitfinex","SOLUSD",1738095968625,20.4316,231.52,231.49,0.03]
["bitfinex","SOLUSD",1738095968926,20.0,231.5,231.49,0.03]
["bitfinex","SOLUSD",1738095969229,20.4316,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738095969451,1.2959,231.49,231.45,0.03]
["bitfinex","SOLUSD",1738095971628,4.5355,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738095972024,20.0,231.48,231.45,0.03]
["bitfinex","SOLUSD",1738095972733,4.5355,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738095973136,0.4316,231.49,231.45,0.03]
["bitfinex","SOLUSD",1738095973515,20.0,231.47,231.45,0.03]
["bitfinex","SOLUSD",1738095973733,1.2961,231.46,231.45,0.03]
["bitfinex","SOLUSD",1738095975529,1.296,231.47,231.45,0.03]
["bitfinex","SOLUSD",1738095978537,2.11856348,231.53,231.45,0.03]
["bitfinex","SOLUSD",1738095978538,1.2957,231.52,231.45,0.03]
["bitfinex","SOLUSD",1738095978741,1.2957,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1738095978936,1.2957,231.52,231.47,13.4583397]
["bitfinex","SOLUSD",1738095979821,7.98731733,231.54,231.47,13.4583397]
["bitfinex","SOLUSD",1738095980026,1.2957,231.53,231.47,13.4583397]
["bitfinex","SOLUSD",1738095980617,1.2957,231.53,231.46,23.776884]
["bitfinex","SOLUSD",1738095981047,1.2957,231.53,231.47,13.4583397]
["bitfinex","SOLUSD",1738095981220,1.2957,231.53,231.48,23.776884]
["bitfinex","SOLUSD",1738095981924,1.2955,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1738095982425,1.2955,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1738095982756,21.2955,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1738095983422,1.2955,231.56,231.5,23.776884]
["bitfinex","SOLUSD",1738095983946,3.2389,231.56,231.45,19.9577397]
["bitfinex","SOLUSD",1738095984153,3.2389,231.56,231.46,23.776884]
["bitfinex","SOLUSD",1738095986738,3.2389,231.56,231.48,23.776884]
["bitfinex","SOLUSD",1738095989149,1.2955,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1738095989725,21.2955,231.57,231.5,23.776884]
["bitfinex","SOLUSD",1738095991854,1.2956,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1738095992427,1.2956,231.55,231.47,13.4583397]
["bitfinex","SOLUSD",1738095992822,4.5346,231.55,231.48,23.776884]
["bitfinex","SOLUSD",1738095993951,4.5346,231.55,231.46,23.776884]
["bitfinex","SOLUSD",1738095995854,4.5346,231.55,231.45,0.03]
["bitfinex","SOLUSD",1738095996358,20.0,231.53,231.45,0.03]
["bitfinex","SOLUSD",1738095996933,20.0,231.52,231.45,0.03]
["bitfinex","SOLUSD",1738095998657,3.239,231.55,231.45,0.03]
["bitfinex","SOLUSD",1738095998837,1.2956,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1738095999033,4.5347,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1738095999954,3.2391,231.54,231.46,23.776884]
["bitfinex","SOLUSD",1738096000851,3.2391,231.54,231.45,0.03]
["bitfinex","SOLUSD",1738096001029,2.0938,231.53,231.45,0.03]
["bitfinex","SOLUSD",1738096001929,4.5351,231.52,231.45,0.03]
["bitfinex","SOLUSD",1738096003273,4.5351,231.52,231.45,13.4883397]
["bitfinex","SOLUSD",1738096003438,1.2957,231.52,231.46,23.776884]
["bitfinex","SOLUSD",1738096004063,1.2957,231.52,231.48,23.776884]
["bitfinex","SOLUSD",1738096005262,1.2956,231.54,231.5,23.776884]
["bitfinex","SOLUSD",1738096008070,3.02,231.55,231.5,23.776884]
["bitfinex","SOLUSD",1738096008232,1.3586,231.56,231.54,23.776884]
["bitfinex","SOLUSD",1738096008233,0.063,231.56,231.54,23.776884]
["bitfinex","SOLUSD",1738096009364,1.3585,231.56,231.54,23.776884]
["bitfinex","SOLUSD",1738096009562,1.3585,231.56,231.51,13.4583397]
["bitfinex","SOLUSD",1738096009763,1.3585,231.56,231.48,13.4583397]
["bitfinex","SOLUSD",1738096010061,1.3585,231.56,231.49,23.776884]
["bitfinex","SOLUSD",1738096010773,20.0,231.55,231.45,0.03]
["bitfinex","SOLUSD",1738096010962,21.603,231.54,231.45,0.03]
["bitfinex","SOLUSD",1738096011158,0.99682769,231.53,231.45,0.03]
["bitfinex","SOLUSD",1738096011669,20.0,231.5,231.45,0.03]
["bitfinex","SOLUSD",1738096011836,3.02,231.49,231.45,0.03]
["bitfinex","SOLUSD",1738096012449,23.4516,231.49,231.45,0.03]
["bitfinex","SOLUSD",1738096012661,23.4516,231.49,231.44,0.0001]
["bitfinex","SOLUSD",1738096012837,20.0,231.48,231.44,0.0001]
["bitfinex","SOLUSD",1738096013042,20.0,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738096013256,20.4316,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738096013637,21.7277,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738096014241,1.7277,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738096014441,21.7277,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738096016161,22.7277,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738096017164,23.29292769,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738096017674,24.29292769,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738096017853,34.01412769,231.45,231.36,0.03]
["bitfinex","SOLUSD",1738096018049,33.4489,231.45,231.36,0.03]
["bitfinex","SOLUSD",1738096018240,34.01412769,231.45,231.36,0.03]
["bitfinex","SOLUSD",1738096018967,33.4489,231.45,231.36,0.03]
["bitfinex","SOLUSD",1738096019270,20.0,231.41,231.36,0.03]
["bitfinex","SOLUSD",1738096019474,20.4316,231.41,231.36,0.03]
["bitfinex","SOLUSD",1738096020047,20.0,231.4,231.36,0.03]
["bitfinex","SOLUSD",1738096020647,0.4316,231.39,231.36,0.03]
["bitfinex","SOLUSD",1738096021265,1.2965,231.38,231.36,0.03]
["bitfinex","SOLUSD",1738096022744,4.5379,231.38,231.33,0.03]
["bitfinex","SOLUSD",1738096022949,0.4316,231.37,231.33,0.03]
["bitfinex","SOLUSD",1738096023359,20.0,231.35,231.33,0.03]
["bitfinex","SOLUSD",1738096023977,1.2966,231.36,231.33,0.03]
["bitfinex","SOLUSD",1738096024976,20.0,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738096025162,3.2415,231.37,231.33,0.03]
["bitfinex","SOLUSD",1738096026099,20.0,231.39,231.33,0.03]
["bitfinex","SOLUSD",1738096026264,20.0,231.38,231.33,0.03]
["bitfinex","SOLUSD",1738096029185,3.2415,231.37,231.33,0.03]
["bitfinex","SOLUSD",1738096032184,4.5381,231.37,231.33,0.03]
["bitfinex","SOLUSD",1738096032494,20.0,231.35,231.33,0.03]
["bitfinex","SOLUSD",1738096032859,0.4316,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738096033055,20.0,231.35,231.25,0.03]
["bitfinex","SOLUSD",1738096033694,20.0,231.35,231.26,23.776884]
["bitfinex","SOLUSD",1738096034290,20.0,231.36,231.26,23.776884]
["bitfinex","SOLUSD",1738096034462,4.5383,231.36,231.26,23.776884]
["bitfinex","SOLUSD",1738096036583,20.0,231.35,231.25,0.03]
["bitfinex","SOLUSD",1738096036793,20.0,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738096037176,20.4316,231.35,231.25,0.03]
["bitfinex","SOLUSD",1738096037469,20.0,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738096038793,4.5389,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738096049602,20.0,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738096049810,4.5395,231.3,231.25,0.03]
["bitfinex","SOLUSD",1738096050795,1.2968,231.33,231.26,8.62482895]
["bitfinex","SOLUSD",1738096051004,0.063,231.34,231.31,23.776884]
["bitfinex","SOLUSD",1738096054023,1.3598,231.34,231.31,23.776884]
["bitfinex","SOLUSD",1738096054310,1.3598,231.34,231.28,32.40171295]
["bitfinex","SOLUSD",1738096054687,1.3598,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738096055101,4.6017,231.34,231.25,23.806884]
["bitfinex","SOLUSD",1738096055406,4.6017,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738096056715,20.0,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738096057084,20.0,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738096057919,24.6017,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738096058509,20.0,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738096058714,20.0,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738096060911,20.063,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738096061223,3.2424,231.31,231.25,0.03]
["bitfinex","SOLUSD",1738096061386,0.4316,231.3,231.25,0.03]
["bitfinex","SOLUSD",1738096062031,20.4316,231.3,231.25,0.03]
["bitfinex","SOLUSD",1738096062203,1.0,231.26,231.21,0.0001]
["bitfinex","SOLUSD",1738096062399,0.4316,231.25,231.21,0.0001]
["bitfinex","SOLUSD",1738096062606,20.0,231.22,231.08,7.9394]
["bitfinex","SOLUSD",1738096062803,0.4316,231.21,231.08,7.9394]
["bitfinex","SOLUSD",1738096063114,4.5414,231.2,231.08,7.9394]
["bitfinex","SOLUSD",1738096063908,1.2975,231.2,231.12,23.776884]
["bitfinex","SOLUSD",1738096065100,1.2975,231.2,231.09,13.49101087]
["bitfinex","SOLUSD",1738096065300,1.2975,231.2,231.09,17.81821087]
["bitfinex","SOLUSD",1738096065731,1.2975,231.2,231.1,23.902374]
["bitfinex","SOLUSD",1738096066405,0.4316,231.19,231.08,7.9694]
["bitfinex","SOLUSD",1738096066609,4.5414,231.2,231.08,7.9694]
["bitfinex","SOLUSD",1738096068328,4.5414,231.2,231.09,23.776884]
["bitfinex","SOLUSD",1738096069106,20.0,231.17,231.08,0.03]
["bitfinex","SOLUSD",1738096069616,0.4316,231.16,231.08,0.03]
["bitfinex","SOLUSD",1738096069814,20.4316,231.16,231.08,0.03]
["bitfinex","SOLUSD",1738096070011,21.4316,231.16,231.08,0.03]
["bitfinex","SOLUSD",1738096070210,2.0,231.15,231.08,0.03]
["bitfinex","SOLUSD",1738096070416,0.4316,231.14,231.08,0.03]
["bitfinex","SOLUSD",1738096070629,20.0,231.12,231.08,0.03]
["bitfinex","SOLUSD",1738096070933,20.0,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738096072007,20.0,231.1,231.08,0.03]
["bitfinex","SOLUSD",1738096072912,1.2981,231.09,231.08,0.03]
["bitfinex","SOLUSD",1738096074737,21.2981,231.1,231.08,0.03]
["bitfinex","SOLUSD",1738096081041,3.02,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738096081231,4.318,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738096083651,4.5778,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738096083841,20.0,231.1,231.08,0.03]
["bitfinex","SOLUSD",1738096084247,4.5778,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738096086652,1.5578,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738096086851,0.2598,231.11,231.08,0.03]
["bitfinex","SOLUSD",1738096087028,0.2598,231.11,231.1,8.64084064]
["bitfinex","SOLUSD",1738096087234,0.2598,231.11,231.1,32.41772464]
["bitfinex","SOLUSD",1738096087430,0.063,231.21,231.11,23.902374]
["bitfinex","SOLUSD",1738096087629,0.063,231.21,231.18,8.64084064]
["bitfinex","SOLUSD",1738096088551,0.063,231.21,231.18,13.48573806]
["bitfinex","SOLUSD",1738096088928,0.063,231.21,231.16,13.48573806]
["bitfinex","SOLUSD",1738096089141,1.3605,231.21,231.14,13.48573806]
["bitfinex","SOLUSD",1738096089348,1.3605,231.21,231.13,13.48573806]
["bitfinex","SOLUSD",1738096090343,1.3605,231.21,231.15,13.48573806]
["bitfinex","SOLUSD",1738096090849,0.063,231.21,231.15,13.48573806]
["bitfinex","SOLUSD",1738096091052,0.063,231.21,231.17,13.48573806]
["bitfinex","SOLUSD",1738096092062,0.063,231.21,231.15,13.48573806]
["bitfinex","SOLUSD",1738096092256,0.063,231.21,231.16,23.776884]
["bitfinex","SOLUSD",1738096092555,1.3605,231.21,231.15,13.48573806]
["bitfinex","SOLUSD",1738096092857,1.7921,231.21,231.11,13.48573806]
["bitfinex","SOLUSD",1738096093056,1.7921,231.21,231.08,8.0643]
["bitfinex","SOLUSD",1738096093057,1.7921,231.21,231.1,13.48573806]
["bitfinex","SOLUSD",1738096093558,20.0,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1738096093737,20.0,231.18,231.1,13.48573806]
["bitfinex","SOLUSD",1738096095458,20.0,231.19,231.1,13.48573806]
["bitfinex","SOLUSD",1738096096342,20.0,231.18,231.1,13.48573806]
["bitfinex","SOLUSD",1738096096654,20.0,231.18,231.11,23.776884]
["bitfinex","SOLUSD",1738096096854,20.0,231.18,231.14,13.48573806]
["bitfinex","SOLUSD",1738096097087,1.2975,231.2,231.14,13.48573806]
["bitfinex","SOLUSD",1738096098452,0.063,231.21,231.17,23.776884]
["bitfinex","SOLUSD",1738096098632,0.063,231.21,231.18,13.48573806]
["bitfinex","SOLUSD",1738096099053,0.063,231.21,231.2,13.48573806]
["bitfinex","SOLUSD",1738096099438,0.063,231.21,231.2,37.26262206]
["bitfinex","SOLUSD",1738096099634,0.063,231.21,231.18,13.48573806]
["bitfinex","SOLUSD",1738096100257,0.063,231.21,231.19,23.776884]
["bitfinex","SOLUSD",1738096105679,0.063,231.21,231.14,13.48573806]
["bitfinex","SOLUSD",1738096105680,1.3605,231.21,231.14,13.48573806]
["bitfinex","SOLUSD",1738096105968,20.0,231.18,231.11,0.03]
["bitfinex","SOLUSD",1738096106148,0.4316,231.2,231.11,0.03]
["bitfinex","SOLUSD",1738096106355,1.3605,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1738096107463,4.6043,231.21,231.15,23.776884]
["bitfinex","SOLUSD",1738096107649,20.0,231.18,231.11,0.03]
["bitfinex","SOLUSD",1738096107854,20.4316,231.17,231.11,0.03]
["bitfinex","SOLUSD",1738096109156,4.5423,231.16,231.11,0.03]
["bitfinex","SOLUSD",1738096109357,20.0,231.14,231.11,0.03]
["bitfinex","SOLUSD",1738096110574,20.4316,231.15,231.11,0.03]
["bitfinex","SOLUSD",1738096110767,1.2979,231.14,231.11,0.03]
["bitfinex","SOLUSD",1738096111656,20.4316,231.13,231.11,0.03]
["bitfinex","SOLUSD",1738096111856,3.02,231.12,231.11,0.03]
["bitfinex","SOLUSD",1738096112753,4.318,231.12,231.11,0.03]
["bitfinex","SOLUSD",1738096115783,4.381,231.12,231.11,0.03]
["bitfinex","SOLUSD",1738096119595,4.381,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738096121586,24.381,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738096123791,4.381,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738096126894,0.063,231.12,231.11,23.776984]
["bitfinex","SOLUSD",1738096127484,0.063,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738096127893,1.361,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738096130778,1.7926,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738096140406,4.8126,231.12,231.11,0.0001]
["bitfinex","SOLUSD",1738096141294,4.8126,231.12,230.94,8.64287436]
["bitfinex","SOLUSD",1738096141295,1.0,231.08,230.94,8.64287436]
["bitfinex","SOLUSD",1738096141495,1.4316,231.07,230.92,8.64287436]
["bitfinex","SOLUSD",1738096141804,0.4316,231.07,230.92,8.64287436]
["bitfinex","SOLUSD",1738096142134,0.4316,231.07,230.93,23.776884]
["bitfinex","SOLUSD",1738096142316,0.4316,231.07,230.92,8.64287436]
["bitfinex","SOLUSD",1738096142479,0.4316,231.08,230.93,23.776884]
["bitfinex","SOLUSD",1738096142681,4.544,231.07,230.93,23.776884]
["bitfinex","SOLUSD",1738096142879,20.4316,231.06,230.97,23.776884]
["bitfinex","SOLUSD",1738096143179,3.02,231.05,230.98,8.64287436]
["bitfinex","SOLUSD",1738096143697,3.02,231.05,230.99,23.776884]
["bitfinex","SOLUSD",1738096146305,3.02,231.05,230.98,8.64287436]
["bitfinex","SOLUSD",1738096146306,1.2984,231.04,230.98,8.64287436]
["bitfinex","SOLUSD",1738096147187,3.02,231.05,230.99,23.776884]
["bitfinex","SOLUSD",1738096147387,3.02,231.05,231.01,23.776884]
["bitfinex","SOLUSD",1738096150513,3.02,231.05,230.99,23.776884]
["bitfinex","SOLUSD",1738096150807,4.3184,231.05,230.96,8.64287436]
["bitfinex","SOLUSD",1738096151621,4.3184,231.05,230.97,23.776884]
["bitfinex","SOLUSD",1738096151908,4.3184,231.05,230.95,23.776884]
["bitfinex","SOLUSD",1738096152903,0.4316,231.04,230.94,8.64287436]
["bitfinex","SOLUSD",1738096153087,20.0,231.03,230.92,8.64287436]
["bitfinex","SOLUSD",1738096153287,20.0,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1738096153713,0.4316,231.04,230.93,23.776884]
["bitfinex","SOLUSD",1738096154016,21.2985,231.03,230.93,23.776884]
["bitfinex","SOLUSD",1738096154910,20.4316,231.02,230.92,8.67287436]
["bitfinex","SOLUSD",1738096155117,20.4316,231.02,230.92,0.03]
["bitfinex","SOLUSD",1738096155811,0.4316,231.02,230.92,0.03]
["bitfinex","SOLUSD",1738096156021,20.4316,231.02,230.92,0.03]
["bitfinex","SOLUSD",1738096156515,1.2986,231.01,230.92,0.03]
["bitfinex","SOLUSD",1738096159595,1.2986,231.01,230.92,23.806884]
["bitfinex","SOLUSD",1738096159800,20.0,231.04,230.94,8.64287436]
["bitfinex","SOLUSD",1738096160007,3.02,231.05,230.94,8.64287436]
["bitfinex","SOLUSD",1738096160500,20.0,231.04,230.94,8.64287436]
["bitfinex","SOLUSD",1738096160706,20.4316,231.04,230.94,8.64287436]
["bitfinex","SOLUSD",1738096161395,20.0,231.03,230.94,8.64287436]
["bitfinex","SOLUSD",1738096162396,21.2985,231.03,230.94,8.64287436]
["bitfinex","SOLUSD",1738096163007,1.2984,231.04,230.94,8.64287436]
["bitfinex","SOLUSD",1738096163598,1.2984,231.04,230.92,0.03]
["bitfinex","SOLUSD",1738096163599,1.0,230.95,230.92,0.03]
["bitfinex","SOLUSD",1738096163920,1.0,230.97,230.87,0.03]
["bitfinex","SOLUSD",1738096163921,0.4316,230.94,230.87,0.03]
["bitfinex","SOLUSD",1738096164499,20.4316,230.94,230.87,0.03]
["bitfinex","SOLUSD",1738096164806,20.0,230.92,230.87,0.03]
["bitfinex","SOLUSD",1738096165016,3.4516,230.91,230.87,0.03]
["bitfinex","SOLUSD",1738096166724,13.530142,230.93,230.87,0.03]
["bitfinex","SOLUSD",1738096167030,1.2988,230.98,230.87,23.806884]
["bitfinex","SOLUSD",1738096167195,21.2988,230.98,230.87,0.03]
["bitfinex","SOLUSD",1738096168714,0.4316,230.97,230.87,0.03]
["bitfinex","SOLUSD",1738096170737,1.2989,230.96,230.87,0.03]
["bitfinex","SOLUSD",1738096171232,21.2988,230.98,230.88,13.53014196]
["bitfinex","SOLUSD",1738096171407,3.06,230.99,230.9,13.53014196]
["bitfinex","SOLUSD",1738096172038,3.06,231.01,230.92,13.53014196]
["bitfinex","SOLUSD",1738096172734,4.3586,231.01,230.92,13.53014196]
["bitfinex","SOLUSD",1738096173110,3.06,231.01,230.93,23.776884]
["bitfinex","SOLUSD",1738096174208,4.3586,231.01,230.9,13.53014196]
["bitfinex","SOLUSD",1738096175535,4.3586,231.01,230.88,23.776884]
["bitfinex","SOLUSD",1738096175536,0.4316,231.0,230.88,13.53014196]
["bitfinex","SOLUSD",1738096175705,4.3586,231.01,230.9,13.53014196]
["bitfinex","SOLUSD",1738096175906,7.6052,231.01,230.9,13.53014196]
["bitfinex","SOLUSD",1738096176223,4.3586,231.01,230.9,13.53014196]
["bitfinex","SOLUSD",1738096176911,4.3586,231.01,230.92,13.53014196]
["bitfinex","SOLUSD",1738096177322,4.3586,231.01,230.9,13.53014196]
["bitfinex","SOLUSD",1738096177722,4.3586,231.01,230.87,0.03]
["bitfinex","SOLUSD",1738096177723,0.4316,231.0,230.87,0.03]
["bitfinex","SOLUSD",1738096179334,1.2987,230.99,230.9,0.03]
["bitfinex","SOLUSD",1738096179509,1.2987,230.99,230.9,13.56014196]
["bitfinex","SOLUSD",1738096180345,3.123,231.01,230.94,13.53014196]
["bitfinex","SOLUSD",1738096180729,0.063,231.01,230.96,13.53014196]
["bitfinex","SOLUSD",1738096182422,0.4316,231.0,230.9,0.03]
["bitfinex","SOLUSD",1738096182644,0.4316,231.0,230.9,23.806884]
["bitfinex","SOLUSD",1738096182939,1.7932,231.01,230.91,13.53014196]
["bitfinex","SOLUSD",1738096183521,20.0,230.98,230.9,0.03]
["bitfinex","SOLUSD",1738096183827,0.4316,230.97,230.9,0.03]
["bitfinex","SOLUSD",1738096184615,1.2989,230.96,230.9,0.03]
["bitfinex","SOLUSD",1738096185018,1.2987,230.99,230.9,0.03]
["bitfinex","SOLUSD",1738096185446,20.0,230.98,230.92,13.53014196]
["bitfinex","SOLUSD",1738096187244,21.7303,231.0,230.94,13.53014196]
["bitfinex","SOLUSD",1738096187427,20.0,231.0,230.94,13.53014196]
["bitfinex","SOLUSD",1738096187616,20.0,231.0,230.98,13.53014196]
["bitfinex","SOLUSD",1738096187942,0.063,231.01,230.98,13.53014196]
["bitfinex","SOLUSD",1738096194649,0.063,231.01,230.95,13.53014196]
["bitfinex","SOLUSD",1738096196256,20.0,231.0,230.92,0.03]
["bitfinex","SOLUSD",1738096196437,1.7932,231.01,230.92,0.03]
["bitfinex","SOLUSD",1738096196438,20.4316,230.99,230.92,0.03]
["bitfinex","SOLUSD",1738096196964,0.063,231.01,230.92,0.03]
["bitfinex","SOLUSD",1738096197850,20.063,231.01,230.92,0.03]
["bitfinex","SOLUSD",1738096198434,0.063,231.01,230.92,0.03]
["bitfinex","SOLUSD",1738096198634,20.0,231.0,230.92,0.03]
["bitfinex","SOLUSD",1738096198852,0.4316,230.99,230.92,0.03]
["bitfinex","SOLUSD",1738096203443,0.4316,230.99,230.93,13.53014196]
["bitfinex","SOLUSD",1738096204345,1.7303,230.99,230.92,0.03]
["bitfinex","SOLUSD",1738096205563,1.7933,230.99,230.92,0.03]
["bitfinex","SOLUSD",1738096206269,0.4946,230.99,230.92,0.03]
["bitfinex","SOLUSD",1738096207961,0.063,230.99,230.95,13.53014196]
["bitfinex","SOLUSD",1738096208165,0.063,230.99,230.97,13.53014196]
["bitfinex","SOLUSD",1738096208872,0.063,230.99,230.98,23.776884]
["bitfinex","SOLUSD",1738096209759,0.063,230.99,230.98,37.30702596]
["bitfinex","SOLUSD",1738096210145,0.063,230.99,230.98,41.63632596]
["bitfinex","SOLUSD",1738096210344,0.063,231.01,230.98,41.63632596]
["bitfinex","SOLUSD",1738096210557,0.063,231.01,231.0,50.83716792]
["bitfinex","SOLUSD",1738096210954,0.063,231.07,231.01,23.776884]
["bitfinex","SOLUSD",1738096211159,0.063,231.07,231.06,37.30702596]
["bitfinex","SOLUSD",1738096212252,0.063,231.07,231.06,41.63482596]
["bitfinex","SOLUSD",1738096214372,0.063,231.12,231.08,6.5719]
["bitfinex","SOLUSD",1738096214558,0.063,231.12,231.11,13.53014196]
["bitfinex","SOLUSD",1738096216182,0.063,231.12,231.1,13.53014196]
["bitfinex","SOLUSD",1738096216968,0.063,231.12,231.11,13.53014196]
["bitfinex","SOLUSD",1738096217472,0.063,231.12,231.11,50.83716792]
["bitfinex","SOLUSD",1738096217676,0.063,231.21,231.12,23.776884]
["bitfinex","SOLUSD",1738096217864,0.063,231.21,231.2,13.53014196]
["bitfinex","SOLUSD",1738096218381,20.0,231.2,231.12,13.53014196]
["bitfinex","SOLUSD",1738096218559,20.0,231.2,231.1,13.53014196]
["bitfinex","SOLUSD",1738096219093,0.4316,231.19,231.08,13.53014196]
["bitfinex","SOLUSD",1738096219383,1.5594,231.18,231.08,13.53014196]
["bitfinex","SOLUSD",1738096219564,20.0,231.16,231.06,13.53014196]
["bitfinex","SOLUSD",1738096219880,23.4516,231.15,231.06,13.53014196]
["bitfinex","SOLUSD",1738096220059,23.4516,231.15,231.04,13.53014196]
["bitfinex","SOLUSD",1738096220060,24.7494,231.15,231.04,13.53014196]
["bitfinex","SOLUSD",1738096220256,20.0,231.14,231.0,13.53014196]
["bitfinex","SOLUSD",1738096220460,20.0,231.1,230.98,13.53014196]
["bitfinex","SOLUSD",1738096220667,0.4316,231.09,230.98,13.53014196]
["bitfinex","SOLUSD",1738096221086,0.4316,231.09,230.92,12.1127]
["bitfinex","SOLUSD",1738096221087,20.0,231.13,231.0,13.53014196]
["bitfinex","SOLUSD",1738096221382,20.0,231.11,231.02,13.53014196]
["bitfinex","SOLUSD",1738096222383,0.4316,231.13,231.02,13.53014196]
["bitfinex","SOLUSD",1738096222762,20.0,231.07,230.98,13.53014196]
["bitfinex","SOLUSD",1738096222961,0.4316,231.06,230.96,13.53014196]
["bitfinex","SOLUSD",1738096224579,0.4316,231.06,231.0,13.53014196]
["bitfinex","SOLUSD",1738096225282,43.776884,231.05,230.96,13.53014196]
["bitfinex","SOLUSD",1738096225459,0.4316,231.04,230.96,13.53014196]
["bitfinex","SOLUSD",1738096226457,20.4316,231.05,230.96,13.53014196]
["bitfinex","SOLUSD",1738096226981,21.73,231.05,230.96,13.53014196]
["bitfinex","SOLUSD",1738096227193,20.0,231.04,230.96,13.53014196]
["bitfinex","SOLUSD",1738096227363,0.4316,231.03,230.96,13.53014196]
["bitfinex","SOLUSD",1738096227568,3.02,231.02,230.96,13.53014196]
["bitfinex","SOLUSD",1738096227771,3.02,231.02,230.98,13.53014196]
["bitfinex","SOLUSD",1738096228069,3.02,231.02,230.92,0.03]
["bitfinex","SOLUSD",1738096228070,3.02,231.02,231.0,13.53014196]
["bitfinex","SOLUSD",1738096228361,3.02,231.02,230.98,13.53014196]
["bitfinex","SOLUSD",1738096228573,3.02,231.02,230.97,13.53014196]
["bitfinex","SOLUSD",1738096229688,3.02,231.02,230.98,13.53014196]
["bitfinex","SOLUSD",1738096230468,3.02,231.02,230.99,13.53014196]
["bitfinex","SOLUSD",1738096230986,20.4316,231.06,230.99,13.53014196]
["bitfinex","SOLUSD",1738096231180,0.4316,231.06,231.01,13.53014196]
["bitfinex","SOLUSD",1738096231483,3.02,231.07,231.05,13.53014196]
["bitfinex","SOLUSD",1738096231668,3.02,231.07,231.06,13.53014196]
["bitfinex","SOLUSD",1738096232893,3.02,231.07,231.02,13.53014196]
["bitfinex","SOLUSD",1738096233193,3.02,231.07,230.97,0.03]
["bitfinex","SOLUSD",1738096233194,0.4316,231.06,230.99,13.53014196]
["bitfinex","SOLUSD",1738096233405,0.4316,231.06,230.97,13.56014196]
["bitfinex","SOLUSD",1738096233406,20.4316,231.06,230.97,13.56014196]
["bitfinex","SOLUSD",1738096233610,20.4316,231.06,231.0,13.53014196]
["bitfinex","SOLUSD",1738096234101,0.4316,231.06,230.99,13.53014196]
["bitfinex","SOLUSD",1738096234466,20.0,231.05,230.99,13.53014196]
["bitfinex","SOLUSD",1738096234704,0.4316,231.04,230.99,13.53014196]
["bitfinex","SOLUSD",1738096235178,0.4316,231.04,231.01,13.53014196]
["bitfinex","SOLUSD",1738096235572,0.4316,231.05,231.01,13.53014196]
["bitfinex","SOLUSD",1738096236470,0.4316,231.05,231.03,13.53014196]
["bitfinex","SOLUSD",1738096236670,3.4516,231.07,231.03,13.53014196]
["bitfinex","SOLUSD",1738096236890,3.4516,231.07,231.05,13.53014196]
["bitfinex","SOLUSD",1738096237076,3.02,231.07,231.05,13.53014196]
["bitfinex","SOLUSD",1738096237578,1.6321,231.1,231.05,13.53014196]
["bitfinex","SOLUSD",1738096237772,1.6321,231.1,231.0,13.53014196]
["bitfinex","SOLUSD",1738096237773,3.02,231.1,231.09,13.53014196]
["bitfinex","SOLUSD",1738096238187,0.063,231.12,231.09,13.53014196]
["bitfinex","SOLUSD",1738096238388,0.063,231.12,231.11,13.53014196]
["bitfinex","SOLUSD",1738096238771,20.063,231.12,231.09,13.53014196]
["bitfinex","SOLUSD",1738096239179,3.083,231.12,231.11,13.53014196]
["bitfinex","SOLUSD",1738096240287,0.063,231.12,231.11,13.53014196]
["bitfinex","SOLUSD",1738096241573,0.063,231.12,231.09,13.53014196]
["bitfinex","SOLUSD",1738096241895,0.063,231.12,231.11,13.53014196]
["bitfinex","SOLUSD",1738096244788,0.063,231.12,231.11,50.83716792]
["bitfinex","SOLUSD",1738096245500,0.063,231.12,231.11,37.30702596]
["bitfinex","SOLUSD",1738096247591,0.063,231.12,231.11,13.53014196]
["bitfinex","SOLUSD",1738096250987,0.063,231.12,231.09,13.53014196]
["bitfinex","SOLUSD",1738096251303,0.4946,231.12,231.08,13.53014196]
["bitfinex","SOLUSD",1738096252188,1.6127,231.11,231.06,13.56014196]
["bitfinex","SOLUSD",1738096252504,20.4316,231.1,231.06,0.03]
["bitfinex","SOLUSD",1738096256718,20.0,231.09,231.06,0.03]
["bitfinex","SOLUSD",1738096256921,0.4316,231.08,231.06,0.03]
["bitfinex","SOLUSD",1738096257490,0.4316,231.08,231.06,13.56014196]
["bitfinex","SOLUSD",1738096257991,0.4316,231.09,231.06,0.03]
["bitfinex","SOLUSD",1738096258610,1.7298,231.09,231.06,0.03]
["bitfinex","SOLUSD",1738096259500,6.5896,231.04,230.97,0.03]
["bitfinex","SOLUSD",1738096259726,3.4516,231.03,230.97,0.03]
["bitfinex","SOLUSD",1738096260394,20.0,231.01,230.97,0.03]
["bitfinex","SOLUSD",1738096260593,20.4316,231.0,230.97,0.03]
["bitfinex","SOLUSD",1738096261213,0.4316,231.0,230.97,13.56014196]
["bitfinex","SOLUSD",1738096262623,21.5868,230.99,230.97,13.56014196]
["bitfinex","SOLUSD",1738096262929,0.4316,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738096263099,2.4316,230.98,230.92,0.03]
["bitfinex","SOLUSD",1738096263296,1.0,230.96,230.92,0.03]
["bitfinex","SOLUSD",1738096263490,0.4316,230.95,230.93,13.53014196]
["bitfinex","SOLUSD",1738096263904,0.4316,230.95,230.94,13.53014196]
["bitfinex","SOLUSD",1738096264200,1.5868,230.99,230.94,13.53014196]
["bitfinex","SOLUSD",1738096264201,0.4316,230.98,230.94,13.53014196]
["bitfinex","SOLUSD",1738096264409,0.4316,230.98,230.97,13.53014196]
["bitfinex","SOLUSD",1738096264709,1.5868,230.99,230.97,13.53014196]
["bitfinex","SOLUSD",1738096264896,6.5896,231.04,230.98,27.06028392]
["bitfinex","SOLUSD",1738096265211,1.6409,231.05,231.03,13.53014196]
["bitfinex","SOLUSD",1738096265212,3.02,231.05,231.03,13.53014196]
["bitfinex","SOLUSD",1738096265811,3.02,231.05,231.0,13.53014196]
["bitfinex","SOLUSD",1738096265812,3.02,231.05,231.04,13.53014196]
["bitfinex","SOLUSD",1738096266217,0.4316,231.09,231.04,13.53014196]
["bitfinex","SOLUSD",1738096266400,3.02,231.08,231.01,23.776884]
["bitfinex","SOLUSD",1738096266721,3.02,231.08,231.07,13.53014196]
["bitfinex","SOLUSD",1738096268999,0.4316,231.13,231.07,13.53014196]
["bitfinex","SOLUSD",1738096269201,20.063,231.12,231.1,13.53014196]
["bitfinex","SOLUSD",1738096269412,3.02,231.11,231.1,13.53014196]
["bitfinex","SOLUSD",1738096270128,3.02,231.11,231.06,13.53014196]
["bitfinex","SOLUSD",1738096270333,0.4316,231.1,231.06,13.53014196]
["bitfinex","SOLUSD",1738096271021,0.4316,231.1,231.08,13.53014196]
["bitfinex","SOLUSD",1738096271524,3.02,231.11,231.08,13.53014196]
["bitfinex","SOLUSD",1738096272019,0.4316,231.1,231.08,13.53014196]
["bitfinex","SOLUSD",1738096272420,20.0,231.06,231.0,13.53014196]
["bitfinex","SOLUSD",1738096272630,20.0,231.06,230.98,13.53014196]
["bitfinex","SOLUSD",1738096272631,0.4316,231.05,230.98,13.53014196]
["bitfinex","SOLUSD",1738096273701,0.4316,231.05,230.97,0.03]
["bitfinex","SOLUSD",1738096274609,0.4316,231.05,230.98,13.53014196]
["bitfinex","SOLUSD",1738096275229,0.4316,231.05,230.97,0.03]
["bitfinex","SOLUSD",1738096275538,1.0,231.03,230.97,0.03]
["bitfinex","SOLUSD",1738096275828,0.4316,231.02,230.97,0.03]
["bitfinex","SOLUSD",1738096276722,0.4316,231.04,230.97,0.03]
["bitfinex","SOLUSD",1738096277928,20.0,231.02,230.97,0.03]
["bitfinex","SOLUSD",1738096278131,0.4316,231.01,230.97,0.03]
["bitfinex","SOLUSD",1738096279508,3.02,231.0,230.98,13.53014196]
["bitfinex","SOLUSD",1738096280740,3.02,231.0,230.97,0.03]
["bitfinex","SOLUSD",1738096280904,0.4316,230.99,230.97,0.03]
["bitfinex","SOLUSD",1738096285010,21.0,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738096285327,22.6451,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738096286421,1.6451,230.98,230.97,0.03]
["bitfinex","SOLUSD",1738096286723,1.0,230.91,230.87,0.03]
["bitfinex","SOLUSD",1738096286905,0.4316,230.9,230.87,0.03]
["bitfinex","SOLUSD",1738096287302,1.0,230.89,230.79,13.53014196]
["bitfinex","SOLUSD",1738096287515,0.4316,230.88,230.79,13.53014196]
["bitfinex","SOLUSD",1738096287720,0.4316,230.88,230.73,6.4056]
["bitfinex","SOLUSD",1738096287721,3.02,230.87,230.73,6.4056]
["bitfinex","SOLUSD",1738096287920,0.4316,230.86,230.74,23.776884]
["bitfinex","SOLUSD",1738096288116,0.4316,230.86,230.81,13.53014196]
["bitfinex","SOLUSD",1738096288320,1.9756,230.88,230.83,13.53014196]
["bitfinex","SOLUSD",1738096288537,3.02,230.87,230.8,13.53014196]
["bitfinex","SOLUSD",1738096288841,0.4316,230.86,230.81,13.53014196]
["bitfinex","SOLUSD",1738096289053,0.4316,230.86,230.82,13.53014196]
["bitfinex","SOLUSD",1738096289229,0.4316,230.86,230.79,13.53014196]
["bitfinex","SOLUSD",1738096289434,0.4316,230.86,230.78,13.53014196]
["bitfinex","SOLUSD",1738096290250,3.02,230.87,230.81,13.53014196]
["bitfinex","SOLUSD",1738096290546,0.4316,230.86,230.81,13.53014196]
["bitfinex","SOLUSD",1738096290919,3.02,230.87,230.85,13.53014196]
["bitfinex","SOLUSD",1738096291139,3.02,230.87,230.86,13.53014196]
["bitfinex","SOLUSD",1738096291340,3.02,230.87,230.82,13.53014196]
["bitfinex","SOLUSD",1738096291540,3.02,230.87,230.83,13.53014196]
["bitfinex","SOLUSD",1738096291746,3.02,230.87,230.84,13.53014196]
["bitfinex","SOLUSD",1738096291949,3.02,230.87,230.81,13.53014196]
["bitfinex","SOLUSD",1738096292124,3.4516,230.87,230.81,13.53014196]
["bitfinex","SOLUSD",1738096292632,3.4516,230.87,230.81,13.56014196]
["bitfinex","SOLUSD",1738096292834,3.4516,230.87,230.81,0.03]
["bitfinex","SOLUSD",1738096294772,6.751,230.87,230.81,0.03]
["bitfinex","SOLUSD",1738096295549,5.4516,230.87,230.81,0.03]
["bitfinex","SOLUSD",1738096296531,21.0,230.86,230.81,0.03]
["bitfinex","SOLUSD",1738096296756,0.4316,230.85,230.81,0.03]
["bitfinex","SOLUSD",1738096298353,20.0,230.82,230.81,0.03]
["bitfinex","SOLUSD",1738096301649,20.4316,230.82,230.81,0.03]
["bitfinex","SOLUSD",1738096303250,22.0653,230.82,230.81,0.03]
["bitfinex","SOLUSD",1738096303544,23.0653,230.82,230.81,0.03]
["bitfinex","SOLUSD",1738096303960,47.842184,230.82,230.81,0.03]
["bitfinex","SOLUSD",1738096304260,1.0,230.79,230.73,0.03]
["bitfinex","SOLUSD",1738096304439,20.4316,230.78,230.73,0.03]
["bitfinex","SOLUSD",1738096306860,3.02,230.77,230.73,0.03]
["bitfinex","SOLUSD",1738096307157,0.4316,230.76,230.73,0.03]
["bitfinex","SOLUSD",1738096308464,3.02,230.75,230.73,0.03]
["bitfinex","SOLUSD",1738096308763,0.4316,230.74,230.73,0.03]
["bitfinex","SOLUSD",1738096310364,3.02,230.75,230.73,0.03]
["bitfinex","SOLUSD",1738096310569,0.4316,230.77,230.73,0.03]
["bitfinex","SOLUSD",1738096310750,3.02,230.76,230.73,0.03]
["bitfinex","SOLUSD",1738096314551,20.0,230.75,230.73,0.03]
["bitfinex","SOLUSD",1738096314960,24.208484,230.74,230.73,0.03]
["bitfinex","SOLUSD",1738096315682,20.4316,230.74,230.73,0.03]
["bitfinex","SOLUSD",1738096315879,20.0,230.68,230.63,6.1128]
["bitfinex","SOLUSD",1738096316274,3.02,230.71,230.64,13.53014196]
["bitfinex","SOLUSD",1738096316471,3.02,230.71,230.66,13.53014196]
["bitfinex","SOLUSD",1738096316781,3.02,230.71,230.68,13.53014196]
["bitfinex","SOLUSD",1738096317756,3.02,230.71,230.66,13.53014196]
["bitfinex","SOLUSD",1738096317951,3.02,230.71,230.65,13.53014196]
["bitfinex","SOLUSD",1738096318460,3.02,230.71,230.65,17.86564196]
["bitfinex","SOLUSD",1738096318888,3.02,230.71,230.66,13.53014196]
["bitfinex","SOLUSD",1738096319876,3.02,230.74,230.68,13.53014196]
["bitfinex","SOLUSD",1738096320268,3.02,230.74,230.65,4.3355]
["bitfinex","SOLUSD",1738096320269,3.02,230.74,230.67,13.53014196]
["bitfinex","SOLUSD",1738096320475,3.02,230.74,230.68,13.53014196]
["bitfinex","SOLUSD",1738096320868,3.02,230.74,230.67,17.86514196]
["bitfinex","SOLUSD",1738096321075,3.02,230.74,230.65,13.53014196]
["bitfinex","SOLUSD",1738096321286,3.02,230.74,230.63,6.1128]
["bitfinex","SOLUSD",1738096321287,3.02,230.74,230.64,17.86584196]
["bitfinex","SOLUSD",1738096322681,3.02,230.74,230.66,13.53014196]
["bitfinex","SOLUSD",1738096323574,0.4316,230.8,230.68,13.53014196]
["bitfinex","SOLUSD",1738096323779,0.4316,230.8,230.64,15.1751]
["bitfinex","SOLUSD",1738096323780,3.02,230.79,230.7,13.53014196]
["bitfinex","SOLUSD",1738096324378,3.02,230.79,230.68,13.53014196]
["bitfinex","SOLUSD",1738096324587,20.063,230.81,230.68,17.86504196]
["bitfinex","SOLUSD",1738096324873,3.02,230.8,230.72,13.53014196]
["bitfinex","SOLUSD",1738096325079,23.02,230.8,230.72,13.53014196]
["bitfinex","SOLUSD",1738096325453,3.02,230.8,230.72,13.53014196]
["bitfinex","SOLUSD",1738096325658,3.02,230.8,230.7,15.12464196]
["bitfinex","SOLUSD",1738096325854,0.4316,230.79,230.64,15.09684196]
["bitfinex","SOLUSD",1738096326084,0.4316,230.79,230.64,1.5667]
["bitfinex","SOLUSD",1738096326464,20.0,230.72,230.64,1.5667]
["bitfinex","SOLUSD",1738096327390,20.4316,230.72,230.63,6.1128]
["bitfinex","SOLUSD",1738096327563,20.0,230.72,230.63,6.1128]
["bitfinex","SOLUSD",1738096329082,20.0,230.72,230.6,17.86654196]
["bitfinex","SOLUSD",1738096329807,1.5216,230.74,230.62,13.53014196]
["bitfinex","SOLUSD",1738096329978,1.5216,230.74,230.63,13.56014196]
["bitfinex","SOLUSD",1738096330687,1.5216,230.74,230.63,0.03]
["bitfinex","SOLUSD",1738096330688,20.4316,230.73,230.63,0.03]
["bitfinex","SOLUSD",1738096332870,20.0,230.73,230.63,13.56014196]
["bitfinex","SOLUSD",1738096333388,3.02,230.76,230.7,13.53014196]
["bitfinex","SOLUSD",1738096333992,3.02,230.76,230.69,13.53014196]
["bitfinex","SOLUSD",1738096334379,3.02,230.76,230.68,17.86514196]
["bitfinex","SOLUSD",1738096334577,3.02,230.76,230.68,13.53014196]
["bitfinex","SOLUSD",1738096334889,20.4316,230.75,230.63,0.03]
["bitfinex","SOLUSD",1738096335386,0.4316,230.75,230.63,0.03]
["bitfinex","SOLUSD",1738096335970,0.4316,230.75,230.63,13.56014196]
["bitfinex","SOLUSD",1738096336495,0.4316,230.75,230.63,0.03]
["bitfinex","SOLUSD",1738096339472,20.0,230.72,230.63,0.03]
["bitfinex","SOLUSD",1738096339674,20.0,230.68,230.63,0.03]
["bitfinex","SOLUSD",1738096341086,43.776884,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096341289,45.384984,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096341499,1.6081,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096342193,25.384984,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096342378,25.816584,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096343579,26.683684,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096347331,21.6081,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096348509,1.6081,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096349600,28.404984,230.64,230.63,0.03]
["bitfinex","SOLUSD",1738096349929,0.4316,230.65,230.63,0.03]
["bitfinex","SOLUSD",1738096350095,1.70997733,230.7,230.63,0.03]
["bitfinex","SOLUSD",1738096350096,1.536,230.7,230.63,0.03]
["bitfinex","SOLUSD",1738096350297,3.02,230.65,230.63,0.03]
["bitfinex","SOLUSD",1738096350800,0.4946,230.75,230.63,0.03]
["bitfinex","SOLUSD",1738096350801,2.0306,230.75,230.63,0.03]
["bitfinex","SOLUSD",1738096351130,3.02,230.74,230.63,13.56014196]
["bitfinex","SOLUSD",1738096351303,23.02,230.73,230.63,13.56014196]
["bitfinex","SOLUSD",1738096351631,23.776884,230.71,230.63,0.03]
["bitfinex","SOLUSD",1738096351807,43.776884,230.72,230.63,0.03]
["bitfinex","SOLUSD",1738096352520,23.776884,230.72,230.63,0.03]
["bitfinex","SOLUSD",1738096353420,20.0,230.73,230.64,13.53014196]
["bitfinex","SOLUSD",1738096353734,3.02,230.71,230.64,13.53014196]
["bitfinex","SOLUSD",1738096353902,0.063,230.75,230.66,13.53014196]
["bitfinex","SOLUSD",1738096354100,3.02,230.74,230.64,13.53014196]
["bitfinex","SOLUSD",1738096354726,23.776884,230.73,230.63,13.56014196]
["bitfinex","SOLUSD",1738096355026,3.02,230.73,230.65,13.53014196]
["bitfinex","SOLUSD",1738096355225,0.063,230.75,230.65,13.53014196]
["bitfinex","SOLUSD",1738096355432,3.083,230.75,230.64,13.53014196]
["bitfinex","SOLUSD",1738096355922,0.063,230.73,230.64,13.53014196]
["bitfinex","SOLUSD",1738096358627,20.0,230.71,230.59,20.03644196]
["bitfinex","SOLUSD",1738096358810,24.208484,230.7,230.59,6.5063]
["bitfinex","SOLUSD",1738096359009,23.776884,230.66,230.54,6.4318]
["bitfinex","SOLUSD",1738096360413,23.776884,230.66,230.53,2.0593]
["bitfinex","SOLUSD",1738096360414,23.776884,230.62,230.53,0.4]
["bitfinex","SOLUSD",1738096360620,3.02,230.61,230.53,0.4]
["bitfinex","SOLUSD",1738096361412,23.776884,230.6,230.53,0.4]
["bitfinex","SOLUSD",1738096362512,24.208484,230.6,230.53,0.4]
["bitfinex","SOLUSD",1738096362823,23.776884,230.6,230.53,0.4]
["bitfinex","SOLUSD",1738096363207,24.208484,230.6,230.53,0.4]
["bitfinex","SOLUSD",1738096363403,23.776884,230.6,230.53,0.4]
["bitfinex","SOLUSD",1738096364407,0.4316,230.66,230.53,0.4]
["bitfinex","SOLUSD",1738096364610,3.02,230.65,230.53,0.4]
["bitfinex","SOLUSD",1738096364811,24.208484,230.64,230.53,0.4]
["bitfinex","SOLUSD",1738096365032,20.0,230.61,230.53,0.4]
["bitfinex","SOLUSD",1738096365332,20.0,230.54,230.53,0.4]
["bitfinex","SOLUSD",1738096365498,20.4316,230.54,230.53,0.4]
["bitfinex","SOLUSD",1738096365816,20.4316,230.54,230.37,13.53014196]
["bitfinex","SOLUSD",1738096366014,20.0,230.5,230.37,13.53014196]
["bitfinex","SOLUSD",1738096366216,3.04,230.49,230.37,13.53014196]
["bitfinex","SOLUSD",1738096366401,23.776884,230.48,230.37,13.53014196]
["bitfinex","SOLUSD",1738096367139,26.816884,230.49,230.37,13.53014196]
["bitfinex","SOLUSD",1738096367376,3.04,230.49,230.37,13.53014196]
["bitfinex","SOLUSD",1738096368203,3.04,230.49,230.36,13.53014196]
["bitfinex","SOLUSD",1738096368204,20.0,230.48,230.36,13.53014196]
["bitfinex","SOLUSD",1738096368714,20.0,230.48,230.37,0.03]
["bitfinex","SOLUSD",1738096369117,23.776884,230.47,230.37,0.03]
["bitfinex","SOLUSD",1738096370129,23.776884,230.47,230.37,13.56014196]
["bitfinex","SOLUSD",1738096370318,23.776884,230.47,230.38,13.53014196]
["bitfinex","SOLUSD",1738096370627,3.04,230.46,230.38,13.53014196]
["bitfinex","SOLUSD",1738096371427,23.776884,230.45,230.37,13.56014196]
["bitfinex","SOLUSD",1738096371635,3.04,230.46,230.37,13.56014196]
["bitfinex","SOLUSD",1738096371831,3.04,230.46,230.38,13.53014196]
["bitfinex","SOLUSD",1738096372332,3.04,230.46,230.37,4.3708]
["bitfinex","SOLUSD",1738096372333,3.04,230.46,230.37,17.90094196]
["bitfinex","SOLUSD",1738096372927,3.04,230.46,230.38,13.53014196]
["bitfinex","SOLUSD",1738096373131,20.0,230.55,230.39,13.53014196]
["bitfinex","SOLUSD",1738096373323,3.04,230.54,230.39,13.53014196]
["bitfinex","SOLUSD",1738096373529,23.776884,230.53,230.4,13.53014196]
["bitfinex","SOLUSD",1738096373719,82.5,230.64,230.41,13.53014196]
["bitfinex","SOLUSD",1738096373928,3.04,230.58,230.42,1.6092]
["bitfinex","SOLUSD",1738096374221,20.0,230.56,230.37,0.03]
["bitfinex","SOLUSD",1738096374432,45.208484,230.55,230.37,0.03]
["bitfinex","SOLUSD",1738096374620,20.0,230.46,230.37,0.03]
["bitfinex","SOLUSD",1738096374824,26.816884,230.45,230.37,0.03]
["bitfinex","SOLUSD",1738096376845,23.776884,230.41,230.37,0.03]
["bitfinex","SOLUSD",1738096377929,20.0,230.42,230.37,0.03]
["bitfinex","SOLUSD",1738096378239,3.3011,230.45,230.37,0.03]
["bitfinex","SOLUSD",1738096378417,20.0,230.42,230.37,0.03]
["bitfinex","SOLUSD",1738096378832,23.776884,230.44,230.37,0.03]
["bitfinex","SOLUSD",1738096380049,3.04,230.43,230.37,0.03]
["bitfinex","SOLUSD",1738096380543,20.0,230.44,230.37,0.03]
["bitfinex","SOLUSD",1738096380847,3.04,230.42,230.37,0.03]
["bitfinex","SOLUSD",1738096381533,20.0,230.38,230.37,0.03]
["bitfinex","SOLUSD",1738096381736,23.776884,230.41,230.37,0.03]
["bitfinex","SOLUSD",1738096382838,23.276884,230.41,230.37,0.03]
["bitfinex","SOLUSD",1738096384871,3.04,230.42,230.37,0.03]
["bitfinex","SOLUSD",1738096385658,23.776884,230.41,230.37,0.03]
["bitfinex","SOLUSD",1738096386751,3.06,230.4,230.37,0.03]
["bitfinex","SOLUSD",1738096387749,23.776884,230.39,230.37,0.03]
["bitfinex","SOLUSD",1738096389141,1.6153,230.38,230.26,1.0]
["bitfinex","SOLUSD",1738096389467,23.776884,230.39,230.22,10.4373]
["bitfinex","SOLUSD",1738096389468,3.1,230.37,230.31,1.0]
["bitfinex","SOLUSD",1738096389752,1.6561,230.36,230.31,1.0]
["bitfinex","SOLUSD",1738096390057,1.6561,230.36,230.21,1.0]
["bitfinex","SOLUSD",1738096390253,1.512,230.36,230.18,1.0]
["bitfinex","SOLUSD",1738096390439,1.512,230.36,230.2,1.0]
["bitfinex","SOLUSD",1738096390639,23.776884,230.33,230.2,1.0]
["bitfinex","SOLUSD",1738096390846,1.512,230.36,230.17,1.0]
["bitfinex","SOLUSD",1738096390847,0.4316,230.35,230.17,1.0]
["bitfinex","SOLUSD",1738096391055,44.208484,230.35,230.16,1.0]
["bitfinex","SOLUSD",1738096391250,0.4316,230.34,230.15,2.0]
["bitfinex","SOLUSD",1738096391450,1.512,230.36,230.18,1.0]
["bitfinex","SOLUSD",1738096391751,20.0,230.34,230.18,21.0]
["bitfinex","SOLUSD",1738096391935,7.9674,230.32,230.05,1.0]
["bitfinex","SOLUSD",1738096392133,1.0,230.22,230.09,0.35360695]
["bitfinex","SOLUSD",1738096392435,1.5691,230.21,230.16,0.03]
["bitfinex","SOLUSD",1738096392946,0.4316,230.27,230.16,0.03]
["bitfinex","SOLUSD",1738096393141,20.0,230.2,230.16,0.03]
["bitfinex","SOLUSD",1738096393341,3.8716,230.19,230.0,3.005]
["bitfinex","SOLUSD",1738096393550,20.0,230.15,230.0,4.005]
["bitfinex","SOLUSD",1738096393843,0.4316,230.29,230.06,14.53014196]
["bitfinex","SOLUSD",1738096394161,23.776884,230.27,230.06,13.53014196]
["bitfinex","SOLUSD",1738096394353,0.4316,230.26,230.09,1.0]
["bitfinex","SOLUSD",1738096394668,3.46,230.25,230.15,1.0]
["bitfinex","SOLUSD",1738096394843,1.6128,230.3,230.12,14.53014196]
["bitfinex","SOLUSD",1738096395043,23.776884,230.23,230.11,6.3922]
["bitfinex","SOLUSD",1738096395438,3.46,230.24,230.13,1.0]
["bitfinex","SOLUSD",1738096395756,3.46,230.27,230.18,14.53014196]
["bitfinex","SOLUSD",1738096395963,3.46,230.27,230.18,13.53014196]
["bitfinex","SOLUSD",1738096396163,3.46,230.27,230.18,14.53014196]
["bitfinex","SOLUSD",1738096396361,3.46,230.27,230.19,1.0]
["bitfinex","SOLUSD",1738096396563,3.46,230.27,230.18,14.53014196]
["bitfinex","SOLUSD",1738096396857,3.46,230.27,230.2,17.87414196]
["bitfinex","SOLUSD",1738096397056,3.46,230.27,230.24,13.53014196]
["bitfinex","SOLUSD",1738096397407,3.46,230.27,230.2,1.0]
["bitfinex","SOLUSD",1738096397660,3.46,230.27,230.18,17.87444196]
["bitfinex","SOLUSD",1738096397867,0.063,230.41,230.22,13.53014196]
["bitfinex","SOLUSD",1738096398061,3.44,230.32,230.22,14.53014196]
["bitfinex","SOLUSD",1738096398472,3.44,230.32,230.22,13.53014196]
["bitfinex","SOLUSD",1738096398672,3.44,230.31,230.24,13.53014196]
["bitfinex","SOLUSD",1738096398835,3.44,230.31,230.22,14.53014196]
["bitfinex","SOLUSD",1738096399236,3.44,230.31,230.22,18.87364196]
["bitfinex","SOLUSD",1738096399437,3.44,230.31,230.24,13.53014196]
["bitfinex","SOLUSD",1738096400045,3.44,230.4,230.3,13.53014196]
["bitfinex","SOLUSD",1738096400268,0.063,230.41,230.32,13.53014196]
["bitfinex","SOLUSD",1738096400471,0.063,230.41,230.34,13.53014196]
["bitfinex","SOLUSD",1738096400963,0.063,230.41,230.33,4.3415]
["bitfinex","SOLUSD",1738096401265,0.063,230.41,230.34,13.53014196]
["bitfinex","SOLUSD",1738096401766,0.063,230.41,230.33,5.3415]
["bitfinex","SOLUSD",1738096402767,0.063,230.41,230.33,27.07705108]
["bitfinex","SOLUSD",1738096403966,0.063,230.41,230.25,2.0]
["bitfinex","SOLUSD",1738096404269,20.063,230.41,230.22,26.07915108]
["bitfinex","SOLUSD",1738096404462,23.776884,230.4,230.23,1.0]
["bitfinex","SOLUSD",1738096404655,23.776884,230.4,230.24,21.73555108]
["bitfinex","SOLUSD",1738096405453,23.776884,230.4,230.24,4.3431]
["bitfinex","SOLUSD",1738096405766,0.063,230.41,230.28,21.73555108]
["bitfinex","SOLUSD",1738096405947,3.42,230.39,230.28,21.73555108]
["bitfinex","SOLUSD",1738096406348,3.42,230.39,230.22,26.07905108]
["bitfinex","SOLUSD",1738096406349,23.776884,230.38,230.22,26.07905108]
["bitfinex","SOLUSD",1738096406548,23.776884,230.38,230.21,21.73555108]
["bitfinex","SOLUSD",1738096406962,3.42,230.39,230.29,21.73555108]
["bitfinex","SOLUSD",1738096407167,0.063,230.41,230.31,21.73555108]
["bitfinex","SOLUSD",1738096407367,3.44,230.4,230.31,26.07735108]
["bitfinex","SOLUSD",1738096407960,3.44,230.4,230.31,21.73555108]
["bitfinex","SOLUSD",1738096408363,3.44,230.4,230.29,26.07775108]
["bitfinex","SOLUSD",1738096408562,3.44,230.4,230.29,4.3422]
["bitfinex","SOLUSD",1738096408761,23.776884,230.39,230.25,26.07855108]
["bitfinex","SOLUSD",1738096409160,23.776884,230.39,230.27,21.73555108]
["bitfinex","SOLUSD",1738096409453,3.44,230.4,230.29,21.73555108]
["bitfinex","SOLUSD",1738096409967,3.44,230.4,230.29,22.73555108]
["bitfinex","SOLUSD",1738096410168,3.44,230.4,230.31,21.73555108]
["bitfinex","SOLUSD",1738096410978,3.44,230.4,230.31,26.07735108]
["bitfinex","SOLUSD",1738096411347,3.44,230.4,230.3,21.73555108]
["bitfinex","SOLUSD",1738096411554,43.776884,230.39,230.25,21.73555108]
["bitfinex","SOLUSD",1738096411772,43.776884,230.39,230.26,21.73555108]
["bitfinex","SOLUSD",1738096412680,43.776884,230.39,230.27,21.73555108]
["bitfinex","SOLUSD",1738096413365,43.776884,230.39,230.26,26.07835108]
["bitfinex","SOLUSD",1738096413780,43.776884,230.39,230.27,21.73555108]
["bitfinex","SOLUSD",1738096414162,0.2611,230.4,230.32,21.73555108]
["bitfinex","SOLUSD",1738096414361,0.2611,230.4,230.36,21.73555108]
["bitfinex","SOLUSD",1738096415360,0.2611,230.4,230.36,26.07645108]
["bitfinex","SOLUSD",1738096415661,0.2611,230.4,230.39,21.73555108]
["bitfinex","SOLUSD",1738096417175,0.3241,230.4,230.39,21.73555108]
["bitfinex","SOLUSD",1738096417375,0.3241,230.4,230.39,26.07595108]
["bitfinex","SOLUSD",1738096417572,0.3241,230.4,230.39,47.81150216]
["bitfinex","SOLUSD",1738096417764,0.3241,230.4,230.39,4.3404]
["bitfinex","SOLUSD",1738096417970,0.3241,230.4,230.37,4.3406]
["bitfinex","SOLUSD",1738096418166,0.3241,230.4,230.35,4.341]
["bitfinex","SOLUSD",1738096418363,0.3241,230.4,230.34,5.3413]
["bitfinex","SOLUSD",1738096418960,3.38,230.39,230.27,21.73555108]
["bitfinex","SOLUSD",1738096419159,3.38,230.39,230.25,1.0]
["bitfinex","SOLUSD",1738096419160,3.38,230.39,230.25,22.73555108]
["bitfinex","SOLUSD",1738096419680,3.38,230.39,230.27,21.73555108]
["bitfinex","SOLUSD",1738096420267,3.38,230.39,230.27,26.07815108]
["bitfinex","SOLUSD",1738096421165,3.38,230.39,230.29,21.73555108]
["bitfinex","SOLUSD",1738096421989,3.38,230.39,230.27,26.07815108]
["bitfinex","SOLUSD",1738096422565,3.38,230.39,230.29,21.73555108]
["bitfinex","SOLUSD",1738096422765,3.38,230.39,230.3,4.3421]
["bitfinex","SOLUSD",1738096423667,0.063,230.4,230.3,4.3421]
["bitfinex","SOLUSD",1738096423870,0.063,230.4,230.33,21.73555108]
["bitfinex","SOLUSD",1738096424070,3.38,230.39,230.33,21.73555108]
["bitfinex","SOLUSD",1738096424569,0.063,230.4,230.35,21.73555108]
["bitfinex","SOLUSD",1738096425180,0.063,230.4,230.3,26.07765108]
["bitfinex","SOLUSD",1738096425493,0.063,230.4,230.28,26.07785108]
["bitfinex","SOLUSD",1738096426790,1.6271,230.39,230.26,21.73555108]
["bitfinex","SOLUSD",1738096426984,23.776884,230.36,230.22,21.73555108]
["bitfinex","SOLUSD",1738096427489,23.776884,230.32,230.2,21.73555108]
["bitfinex","SOLUSD",1738096430894,23.776884,230.32,230.18,21.73555108]
["bitfinex","SOLUSD",1738096431084,23.776884,230.28,230.16,21.73555108]
["bitfinex","SOLUSD",1738096431285,23.776884,230.26,230.14,21.73555108]
["bitfinex","SOLUSD",1738096431475,3.36,230.27,230.22,21.73555108]
["bitfinex","SOLUSD",1738096434497,3.36,230.27,230.2,21.73555108]
["bitfinex","SOLUSD",1738096434697,3.36,230.27,230.13,13.63680425]
["bitfinex","SOLUSD",1738096434698,3.36,230.27,230.16,26.08035108]
["bitfinex","SOLUSD",1738096435295,3.36,230.27,230.17,21.73555108]
["bitfinex","SOLUSD",1738096435678,3.36,230.27,230.19,21.73555108]
["bitfinex","SOLUSD",1738096436278,3.36,230.27,230.2,21.73555108]
["bitfinex","SOLUSD",1738096436776,3.36,230.27,230.21,4.3438]
["bitfinex","SOLUSD",1738096437291,3.36,230.27,230.21,26.07935108]
["bitfinex","SOLUSD",1738096437608,3.36,230.27,230.19,21.73555108]
["bitfinex","SOLUSD",1738096437901,1.6901,230.39,230.24,21.73555108]
["bitfinex","SOLUSD",1738096437902,3.34,230.28,230.24,21.73555108]
["bitfinex","SOLUSD",1738096438692,3.34,230.28,230.25,26.07865108]
["bitfinex","SOLUSD",1738096439690,3.34,230.28,230.24,21.73555108]
["bitfinex","SOLUSD",1738096440204,3.34,230.28,230.23,21.73555108]
["bitfinex","SOLUSD",1738096440405,1.6901,230.39,230.26,21.73555108]
["bitfinex","SOLUSD",1738096440594,3.32,230.36,230.28,21.73555108]
["bitfinex","SOLUSD",1738096440804,0.4316,230.35,230.21,4.3438]
["bitfinex","SOLUSD",1738096440988,23.776884,230.33,230.19,4.344]
["bitfinex","SOLUSD",1738096441311,20.0,230.3,230.19,4.344]
["bitfinex","SOLUSD",1738096441794,0.2611,230.28,230.18,4.3444]
["bitfinex","SOLUSD",1738096442483,0.2611,230.28,230.18,26.07995108]
["bitfinex","SOLUSD",1738096442681,0.2611,230.28,230.2,21.73555108]
["bitfinex","SOLUSD",1738096442882,0.2611,230.28,230.18,26.07995108]
["bitfinex","SOLUSD",1738096443083,0.2611,230.28,230.15,21.73555108]
["bitfinex","SOLUSD",1738096443282,24.037984,230.28,230.15,21.73555108]
["bitfinex","SOLUSD",1738096443676,24.037984,230.28,230.17,21.73555108]
["bitfinex","SOLUSD",1738096443907,0.2611,230.28,230.18,21.73555108]
["bitfinex","SOLUSD",1738096444310,0.2611,230.28,230.17,21.73555108]
["bitfinex","SOLUSD",1738096444897,0.2611,230.28,230.12,15.2093]
["bitfinex","SOLUSD",1738096444898,0.2611,230.28,230.18,26.07995108]
["bitfinex","SOLUSD",1738096445101,24.037984,230.28,230.17,21.73555108]
["bitfinex","SOLUSD",1738096445317,1.6081,230.27,230.16,21.73555108]
["bitfinex","SOLUSD",1738096445488,1.6081,230.27,230.15,21.73555108]
["bitfinex","SOLUSD",1738096445693,1.6081,230.27,230.16,21.73555108]
["bitfinex","SOLUSD",1738096445890,23.776884,230.26,230.15,21.73555108]
["bitfinex","SOLUSD",1738096446712,1.6081,230.27,230.17,21.73555108]
["bitfinex","SOLUSD",1738096446890,1.6081,230.27,230.18,4.3444]
["bitfinex","SOLUSD",1738096447424,23.776884,230.26,230.16,21.73555108]
["bitfinex","SOLUSD",1738096448319,24.208484,230.26,230.13,4.3453]
["bitfinex","SOLUSD",1738096448498,23.776884,230.26,230.13,4.3453]
["bitfinex","SOLUSD",1738096449303,23.776884,230.26,230.15,21.73555108]
["bitfinex","SOLUSD",1738096450205,23.776884,230.26,230.16,4.3448]
["bitfinex","SOLUSD",1738096450702,1.6081,230.27,230.16,26.08035108]
["bitfinex","SOLUSD",1738096451090,1.6081,230.27,230.17,21.73555108]
["bitfinex","SOLUSD",1738096451312,1.6081,230.27,230.18,4.3444]
["bitfinex","SOLUSD",1738096451601,1.6081,230.27,230.18,26.07995108]
["bitfinex","SOLUSD",1738096451801,3.28,230.26,230.2,21.73555108]
["bitfinex","SOLUSD",1738096452308,0.2611,230.28,230.2,21.73555108]
["bitfinex","SOLUSD",1738096452309,0.2611,230.28,230.25,21.73555108]
["bitfinex","SOLUSD",1738096452492,0.2611,230.28,230.27,21.73555108]
["bitfinex","SOLUSD",1738096453317,0.2611,230.28,230.27,26.07825108]
["bitfinex","SOLUSD",1738096456010,0.2611,230.28,230.25,21.73555108]
["bitfinex","SOLUSD",1738096456806,0.2611,230.28,230.24,4.3432]
["bitfinex","SOLUSD",1738096457596,0.2611,230.28,230.19,21.73555108]
["bitfinex","SOLUSD",1738096457795,0.2611,230.28,230.23,21.73555108]
["bitfinex","SOLUSD",1738096458705,0.2611,230.28,230.25,21.73555108]
["bitfinex","SOLUSD",1738096458996,0.2611,230.28,230.27,21.73555108]
["bitfinex","SOLUSD",1738096459509,0.2611,230.28,230.26,4.3429]
["bitfinex","SOLUSD",1738096459510,0.2611,230.28,230.26,26.07845108]
["bitfinex","SOLUSD",1738096461525,0.0001,230.28,230.27,26.07825108]
["bitfinex","SOLUSD",1738096461694,0.063,230.4,230.3,20.0]
["bitfinex","SOLUSD",1738096462015,0.063,230.4,230.31,21.73555108]
["bitfinex","SOLUSD",1738096462201,0.063,230.4,230.27,4.3427]
["bitfinex","SOLUSD",1738096463632,3.26,230.38,230.3,21.73555108]
["bitfinex","SOLUSD",1738096463824,0.063,230.4,230.3,21.73555108]
["bitfinex","SOLUSD",1738096464039,3.26,230.38,230.3,21.73555108]
["bitfinex","SOLUSD",1738096464528,3.26,230.38,230.26,21.73555108]
["bitfinex","SOLUSD",1738096464828,3.26,230.38,230.24,21.73555108]
["bitfinex","SOLUSD",1738096465318,3.26,230.38,230.26,21.73555108]
["bitfinex","SOLUSD",1738096465705,3.26,230.38,230.3,21.73555108]
["bitfinex","SOLUSD",1738096465901,3.26,230.38,230.34,21.73555108]
["bitfinex","SOLUSD",1738096466705,3.26,230.38,230.32,21.73555108]
["bitfinex","SOLUSD",1738096467098,3.26,230.38,230.27,21.73555108]
["bitfinex","SOLUSD",1738096468423,3.26,230.38,230.28,4.3425]
["bitfinex","SOLUSD",1738096469112,3.26,230.38,230.16,0.03]
["bitfinex","SOLUSD",1738096469113,2.6656,230.26,230.16,0.03]
["bitfinex","SOLUSD",1738096469426,1.6656,230.26,230.16,0.03]
["bitfinex","SOLUSD",1738096469612,3.78,230.25,230.16,0.03]
["bitfinex","SOLUSD",1738096469810,1.6656,230.26,230.16,0.03]
["bitfinex","SOLUSD",1738096470130,3.78,230.24,230.16,0.03]
["bitfinex","SOLUSD",1738096470909,23.776884,230.25,230.16,0.03]
["bitfinex","SOLUSD",1738096471116,3.78,230.23,230.16,0.03]
["bitfinex","SOLUSD",1738096471324,23.776884,230.22,230.16,0.03]
["bitfinex","SOLUSD",1738096473337,23.776884,230.2,230.16,0.03]
["bitfinex","SOLUSD",1738096473714,19.60686961,230.19,230.16,0.03]
["bitfinex","SOLUSD",1738096474417,23.776884,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738096474612,0.4316,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738096474815,23.776884,230.18,230.16,0.03]
["bitfinex","SOLUSD",1738096475013,19.54700961,230.17,230.16,0.03]
["bitfinex","SOLUSD",1738096475205,43.75549361,230.17,230.03,4.3471]
["bitfinex","SOLUSD",1738096475529,23.776884,230.15,230.03,4.3471]
["bitfinex","SOLUSD",1738096475702,23.776884,230.15,230.0,7.3526]
["bitfinex","SOLUSD",1738096475904,23.776884,230.13,230.0,7.3526]
["bitfinex","SOLUSD",1738096476111,6.5055,230.12,230.0,7.3527]
["bitfinex","SOLUSD",1738096477117,16.73900961,230.13,230.03,21.73555108]
["bitfinex","SOLUSD",1738096477803,16.73900961,230.13,230.01,21.73555108]
["bitfinex","SOLUSD",1738096478211,16.73900961,230.13,230.02,4.3474]
["bitfinex","SOLUSD",1738096478921,16.73900961,230.13,230.02,26.08295108]
["bitfinex","SOLUSD",1738096479227,16.73900961,230.13,230.02,4.3474]
["bitfinex","SOLUSD",1738096480829,16.73900961,230.13,230.0,7.3526]
["bitfinex","SOLUSD",1738096481232,16.73900961,230.13,230.02,0.03]
["bitfinex","SOLUSD",1738096481405,16.73900961,230.13,230.03,21.73555108]
["bitfinex","SOLUSD",1738096481843,16.73900961,230.13,230.02,0.03]
["bitfinex","SOLUSD",1738096484007,17.17060961,230.13,230.02,0.03]
["bitfinex","SOLUSD",1738096484205,20.0,230.1,230.02,0.03]
["bitfinex","SOLUSD",1738096484425,27.496884,230.09,230.02,0.03]
["bitfinex","SOLUSD",1738096484619,23.776884,230.07,230.02,0.03]
["bitfinex","SOLUSD",1738096484825,23.776884,230.05,230.0,3.005]
["bitfinex","SOLUSD",1738096486828,0.4316,230.04,230.0,3.005]
["bitfinex","SOLUSD",1738096487005,23.776884,230.05,230.0,3.005]
["bitfinex","SOLUSD",1738096487409,24.208484,230.05,230.0,3.005]
["bitfinex","SOLUSD",1738096487627,23.776884,230.05,230.0,3.005]
["bitfinex","SOLUSD",1738096488025,1.5982,230.08,230.0,3.005]
["bitfinex","SOLUSD",1738096488330,3.72,230.07,230.0,7.3527]
["bitfinex","SOLUSD",1738096488524,12.62391191,230.09,230.03,21.73555108]
["bitfinex","SOLUSD",1738096489030,12.62391191,230.09,230.0,29.08825108]
["bitfinex","SOLUSD",1738096489221,12.62391191,230.09,230.0,7.3527]
["bitfinex","SOLUSD",1738096489530,12.62391191,230.09,230.0,29.08825108]
["bitfinex","SOLUSD",1738096489735,12.62391191,230.09,230.02,21.73555108]
["bitfinex","SOLUSD",1738096490116,12.62391191,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1738096490333,12.62391191,230.09,230.04,21.73555108]
["bitfinex","SOLUSD",1738096490549,12.62391191,230.09,230.05,21.73555108]
["bitfinex","SOLUSD",1738096491121,12.62391191,230.09,230.03,36.95085108]
["bitfinex","SOLUSD",1738096491319,12.62391191,230.09,230.03,26.08275108]
["bitfinex","SOLUSD",1738096491523,12.62391191,230.09,230.03,4.3472]
["bitfinex","SOLUSD",1738096492232,12.62391191,230.09,230.0,24.74055108]
["bitfinex","SOLUSD",1738096492534,12.62391191,230.09,230.01,4.3476]
["bitfinex","SOLUSD",1738096492731,12.62391191,230.09,230.04,21.73555108]
["bitfinex","SOLUSD",1738096495123,12.62391191,230.09,230.05,4.3468]
["bitfinex","SOLUSD",1738096496027,12.68691191,230.09,230.05,4.3468]
["bitfinex","SOLUSD",1738096496616,12.68691191,230.09,230.08,20.0]
["bitfinex","SOLUSD",1738096496821,12.68691191,230.09,230.08,41.73555108]
["bitfinex","SOLUSD",1738096497007,0.063,230.09,230.08,20.0]
["bitfinex","SOLUSD",1738096497519,0.063,230.09,230.07,4.3465]
["bitfinex","SOLUSD",1738096497719,0.063,230.09,230.08,41.73555108]
["bitfinex","SOLUSD",1738096498918,0.063,230.09,230.08,46.08185108]
["bitfinex","SOLUSD",1738096499631,1.523,230.26,230.11,2.0]
["bitfinex","SOLUSD",1738096499832,0.063,230.27,230.24,21.73555108]
["bitfinex","SOLUSD",1738096500135,0.063,230.27,230.26,21.73555108]
["bitfinex","SOLUSD",1738096500921,0.063,230.27,230.24,21.73555108]
["bitfinex","SOLUSD",1738096501135,0.063,230.27,230.17,21.73555108]
["bitfinex","SOLUSD",1738096501317,0.063,230.27,230.15,21.73555108]
["bitfinex","SOLUSD",1738096502346,0.063,230.27,230.23,21.73555108]
["bitfinex","SOLUSD",1738096502643,0.063,230.27,230.25,22.73555108]
["bitfinex","SOLUSD",1738096502845,0.0001,230.27,230.26,21.73555108]
["bitfinex","SOLUSD",1738096503015,0.0001,230.27,230.26,26.07845108]
["bitfinex","SOLUSD",1738096503211,0.0001,230.27,230.26,49.85533508]
["bitfinex","SOLUSD",1738096503411,0.0001,230.27,230.26,71.71637616]
["bitfinex","SOLUSD",1738096503641,0.0001,230.27,230.26,26.07845108]
["bitfinex","SOLUSD",1738096504348,0.0001,230.27,230.26,49.98082508]
["bitfinex","SOLUSD",1738096504513,0.0001,230.27,230.26,71.71637616]
["bitfinex","SOLUSD",1738096504918,0.063,230.33,230.28,1.0]
["bitfinex","SOLUSD",1738096505130,0.063,230.33,230.32,21.73555108]
["bitfinex","SOLUSD",1738096505529,0.063,230.39,230.38,21.73555108]
["bitfinex","SOLUSD",1738096505938,0.063,230.39,230.38,43.47110216]
["bitfinex","SOLUSD",1738096506239,0.063,230.4,230.38,43.47110216]
["bitfinex","SOLUSD",1738096506240,0.0001,230.41,230.4,1.12549]
["bitfinex","SOLUSD",1738096506433,0.063,230.49,230.43,20.0]
["bitfinex","SOLUSD",1738096506631,0.063,230.49,230.48,21.73555108]
["bitfinex","SOLUSD",1738096506950,0.063,230.56,230.5,21.0]
["bitfinex","SOLUSD",1738096507123,0.0001,230.51,230.5,89.37347616]
["bitfinex","SOLUSD",1738096507319,0.063,230.62,230.54,20.0]
["bitfinex","SOLUSD",1738096507534,0.063,230.62,230.59,21.73555108]
["bitfinex","SOLUSD",1738096507922,0.063,230.62,230.61,21.73555108]
["bitfinex","SOLUSD",1738096508737,0.063,230.62,230.57,21.73555108]
["bitfinex","SOLUSD",1738096508930,0.063,230.62,230.54,136.4]
["bitfinex","SOLUSD",1738096509130,0.063,230.62,230.6,21.73555108]
["bitfinex","SOLUSD",1738096510040,0.063,230.62,230.54,21.73555108]
["bitfinex","SOLUSD",1738096510436,0.063,230.62,230.46,1.0]
["bitfinex","SOLUSD",1738096510437,0.063,230.62,230.48,21.73555108]
["bitfinex","SOLUSD",1738096510740,0.063,230.62,230.46,21.73555108]
["bitfinex","SOLUSD",1738096511046,23.839884,230.62,230.46,21.73555108]
["bitfinex","SOLUSD",1738096511243,0.063,230.62,230.46,21.73555108]
["bitfinex","SOLUSD",1738096511546,0.063,230.62,230.48,21.73555108]
["bitfinex","SOLUSD",1738096511739,20.0,230.61,230.46,21.73555108]
["bitfinex","SOLUSD",1738096512043,23.776884,230.6,230.46,21.73555108]
["bitfinex","SOLUSD",1738096512241,25.807084,230.6,230.42,21.73555108]
["bitfinex","SOLUSD",1738096512427,32.137784,230.6,230.42,21.73555108]
["bitfinex","SOLUSD",1738096513142,23.776884,230.56,230.42,21.73555108]
["bitfinex","SOLUSD",1738096513343,3.66,230.55,230.42,21.73555108]
["bitfinex","SOLUSD",1738096513526,3.66,230.55,230.38,21.73555108]
["bitfinex","SOLUSD",1738096513527,23.776884,230.54,230.38,21.73555108]
["bitfinex","SOLUSD",1738096513846,3.66,230.55,230.44,21.73555108]
["bitfinex","SOLUSD",1738096514036,3.66,230.54,230.44,21.73555108]
["bitfinex","SOLUSD",1738096514440,3.66,230.54,230.38,21.73555108]
["bitfinex","SOLUSD",1738096514441,4.0916,230.54,230.38,21.73555108]
["bitfinex","SOLUSD",1738096514644,23.776884,230.52,230.36,21.73555108]
["bitfinex","SOLUSD",1738096515225,24.208484,230.52,230.36,21.73555108]
["bitfinex","SOLUSD",1738096515431,23.776884,230.48,230.34,21.73555108]
["bitfinex","SOLUSD",1738096515647,23.776884,230.48,230.36,21.73555108]
["bitfinex","SOLUSD",1738096515847,20.0,230.45,230.32,21.73555108]
["bitfinex","SOLUSD",1738096516051,25.779584,230.44,230.26,21.73555108]
["bitfinex","SOLUSD",1738096516228,20.0,230.4,230.24,21.73555108]
["bitfinex","SOLUSD",1738096516435,27.868484,230.39,230.22,21.73555108]
["bitfinex","SOLUSD",1738096516646,27.436884,230.39,230.26,21.73555108]
["bitfinex","SOLUSD",1738096518154,3.66,230.39,230.24,21.73555108]
["bitfinex","SOLUSD",1738096518757,20.0,230.36,230.2,21.73555108]
["bitfinex","SOLUSD",1738096518952,20.0,230.36,230.2,41.73555108]
["bitfinex","SOLUSD",1738096519148,20.0,230.36,230.2,21.73555108]
["bitfinex","SOLUSD",1738096519551,3.66,230.39,230.26,21.76555108]
["bitfinex","SOLUSD",1738096519853,3.66,230.39,230.29,21.73555108]
["bitfinex","SOLUSD",1738096520639,20.0,230.36,230.26,0.03]
["bitfinex","SOLUSD",1738096522038,3.66,230.39,230.28,21.73555108]
["bitfinex","SOLUSD",1738096522438,3.66,230.39,230.26,21.76555108]
["bitfinex","SOLUSD",1738096523640,3.66,230.39,230.28,21.73555108]
["bitfinex","SOLUSD",1738096524238,6.1322,230.43,230.32,21.73555108]
["bitfinex","SOLUSD",1738096524456,3.64,230.42,230.34,21.73555108]
["bitfinex","SOLUSD",1738096525340,3.64,230.42,230.31,21.73555108]
["bitfinex","SOLUSD",1738096525758,3.64,230.42,230.33,21.73555108]
["bitfinex","SOLUSD",1738096525958,3.64,230.42,230.35,21.73555108]
["bitfinex","SOLUSD",1738096526339,1.5711,230.44,230.35,21.73555108]
["bitfinex","SOLUSD",1738096526652,5.1911,230.44,230.35,21.73555108]
["bitfinex","SOLUSD",1738096527051,5.1911,230.44,230.33,26.07705108]
["bitfinex","SOLUSD",1738096527474,5.1911,230.44,230.35,21.73555108]
["bitfinex","SOLUSD",1738096529067,0.4316,230.43,230.27,21.73555108]
["bitfinex","SOLUSD",1738096529239,0.4316,230.43,230.26,0.03]
["bitfinex","SOLUSD",1738096529647,5.1911,230.44,230.36,21.73555108]
["bitfinex","SOLUSD",1738096529876,1.5187,230.51,230.41,21.73555108]
["bitfinex","SOLUSD",1738096530153,5.1387,230.51,230.43,21.73555108]
["bitfinex","SOLUSD",1738096530359,1.5187,230.51,230.45,21.73555108]
["bitfinex","SOLUSD",1738096530566,0.063,230.52,230.45,21.73555108]
["bitfinex","SOLUSD",1738096530865,0.063,230.52,230.43,21.73555108]
["bitfinex","SOLUSD",1738096531056,0.063,230.52,230.41,21.73555108]
["bitfinex","SOLUSD",1738096531749,0.063,230.52,230.43,21.73555108]
["bitfinex","SOLUSD",1738096532266,0.063,230.52,230.45,21.73555108]
["bitfinex","SOLUSD",1738096532483,0.063,230.52,230.43,21.73555108]
["bitfinex","SOLUSD",1738096533164,0.063,230.52,230.41,21.73555108]
["bitfinex","SOLUSD",1738096533364,0.063,230.52,230.39,21.73555108]
["bitfinex","SOLUSD",1738096533959,0.063,230.52,230.37,21.73555108]
["bitfinex","SOLUSD",1738096535050,0.063,230.52,230.39,21.73555108]
["bitfinex","SOLUSD",1738096536064,0.063,230.52,230.39,26.07595108]
["bitfinex","SOLUSD",1738096536252,0.063,230.52,230.41,21.73555108]
["bitfinex","SOLUSD",1738096537287,0.063,230.52,230.39,21.73555108]
["bitfinex","SOLUSD",1738096539358,0.063,230.52,230.37,21.73555108]
["bitfinex","SOLUSD",1738096539676,0.063,230.52,230.39,21.73555108]
["bitfinex","SOLUSD",1738096539883,0.063,230.52,230.41,21.73555108]
["bitfinex","SOLUSD",1738096540055,3.58,230.51,230.45,21.73555108]
["bitfinex","SOLUSD",1738096540261,0.063,230.52,230.47,21.73555108]
["bitfinex","SOLUSD",1738096540459,0.063,230.52,230.47,26.07425108]
["bitfinex","SOLUSD",1738096540761,0.063,230.52,230.49,21.73555108]
["bitfinex","SOLUSD",1738096541677,0.063,230.52,230.45,21.73555108]
["bitfinex","SOLUSD",1738096541874,0.063,230.52,230.42,21.73555108]
["bitfinex","SOLUSD",1738096542074,0.063,230.52,230.37,158.13555108]
["bitfinex","SOLUSD",1738096542376,20.063,230.52,230.36,4.3409]
["bitfinex","SOLUSD",1738096542578,6.0135,230.51,230.35,21.73555108]
["bitfinex","SOLUSD",1738096542779,6.0135,230.51,230.35,26.07665108]
["bitfinex","SOLUSD",1738096543578,6.0135,230.51,230.37,21.73555108]
["bitfinex","SOLUSD",1738096543757,6.0135,230.51,230.39,21.73555108]
["bitfinex","SOLUSD",1738096544084,6.0135,230.51,230.43,0.03]
["bitfinex","SOLUSD",1738096544877,1.5411,230.5,230.43,0.03]
["bitfinex","SOLUSD",1738096545084,20.0,230.48,230.43,0.03]
["bitfinex","SOLUSD",1738096545376,1.5411,230.5,230.43,0.03]
["bitfinex","SOLUSD",1738096545967,1.5411,230.5,230.43,21.76555108]
["bitfinex","SOLUSD",1738096546173,0.063,230.52,230.47,21.73555108]
["bitfinex","SOLUSD",1738096546381,0.063,230.52,230.49,21.73555108]
["bitfinex","SOLUSD",1738096547363,0.063,230.52,230.43,6.653]
["bitfinex","SOLUSD",1738096547567,0.063,230.52,230.43,21.76555108]
["bitfinex","SOLUSD",1738096547975,0.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096548175,0.063,230.52,230.43,21.76555108]
["bitfinex","SOLUSD",1738096548379,0.063,230.52,230.43,26.10525108]
["bitfinex","SOLUSD",1738096549181,0.063,230.52,230.43,21.76555108]
["bitfinex","SOLUSD",1738096549367,0.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096551390,20.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096551869,0.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096552068,6.5547,230.48,230.43,0.03]
["bitfinex","SOLUSD",1738096558575,1.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096558576,3.52,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738096559094,3.52,230.48,230.43,21.76555108]
["bitfinex","SOLUSD",1738096560903,3.5,230.5,230.43,21.76555108]
["bitfinex","SOLUSD",1738096561099,3.5,230.5,230.45,21.73555108]
["bitfinex","SOLUSD",1738096561392,0.063,230.52,230.47,21.73555108]
["bitfinex","SOLUSD",1738096563005,0.063,230.52,230.49,21.73555108]
["bitfinex","SOLUSD",1738096563506,0.063,230.52,230.45,26.07475108]
["bitfinex","SOLUSD",1738096563881,0.063,230.52,230.45,21.73555108]
["bitfinex","SOLUSD",1738096564085,0.063,230.52,230.43,21.76555108]
["bitfinex","SOLUSD",1738096564292,0.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096564482,0.063,230.52,230.43,21.76555108]
["bitfinex","SOLUSD",1738096565198,0.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096566500,0.063,230.52,230.43,21.76555108]
["bitfinex","SOLUSD",1738096567919,0.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096568301,0.063,230.52,230.44,21.73555108]
["bitfinex","SOLUSD",1738096568496,0.063,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738096569821,6.4291,230.51,230.43,0.03]
["bitfinex","SOLUSD",1738096570328,20.0,230.48,230.43,0.03]
["bitfinex","SOLUSD",1738096573420,46.416184,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738096573626,0.4316,230.46,230.29,26.07785108]
["bitfinex","SOLUSD",1738096574427,1.6393,230.47,230.36,21.73555108]
["bitfinex","SOLUSD",1738096574625,1.6393,230.47,230.38,21.73555108]
["bitfinex","SOLUSD",1738096574828,3.46,230.46,230.38,21.73555108]
["bitfinex","SOLUSD",1738096575134,1.6393,230.47,230.38,21.73555108]
["bitfinex","SOLUSD",1738096575422,3.46,230.45,230.38,21.73555108]
["bitfinex","SOLUSD",1738096576418,3.46,230.45,230.4,21.73555108]
["bitfinex","SOLUSD",1738096576716,6.4291,230.51,230.42,21.73555108]
["bitfinex","SOLUSD",1738096576923,3.46,230.5,230.42,21.73555108]
["bitfinex","SOLUSD",1738096577505,20.0,230.48,230.35,21.73555108]
["bitfinex","SOLUSD",1738096577902,20.0,230.48,230.33,21.73555108]
["bitfinex","SOLUSD",1738096578102,0.4316,230.47,230.31,21.73555108]
["bitfinex","SOLUSD",1738096578302,0.4316,230.47,230.26,155.4411]
["bitfinex","SOLUSD",1738096578303,1.5509,230.43,230.27,26.07805108]
["bitfinex","SOLUSD",1738096578521,1.9825,230.43,230.27,21.73555108]
["bitfinex","SOLUSD",1738096579719,1.9825,230.43,230.35,0.03]
["bitfinex","SOLUSD",1738096580022,23.776884,230.42,230.35,0.03]
["bitfinex","SOLUSD",1738096580321,6.6442,230.38,230.26,0.03]
["bitfinex","SOLUSD",1738096581125,20.0,230.34,230.26,0.03]
["bitfinex","SOLUSD",1738096581331,1.6381,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738096582320,3.46,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738096583109,6.6442,230.38,230.27,21.73555108]
["bitfinex","SOLUSD",1738096583309,3.46,230.37,230.27,21.73555108]
["bitfinex","SOLUSD",1738096584210,3.46,230.37,230.26,0.03]
["bitfinex","SOLUSD",1738096584211,3.44,230.4,230.35,21.73555108]
["bitfinex","SOLUSD",1738096584406,3.44,230.43,230.37,21.73555108]
["bitfinex","SOLUSD",1738096584607,3.44,230.43,230.28,43.70644108]
["bitfinex","SOLUSD",1738096584608,3.44,230.43,230.41,21.73555108]
["bitfinex","SOLUSD",1738096585319,0.063,230.52,230.41,21.73555108]
["bitfinex","SOLUSD",1738096585828,0.063,230.52,230.41,26.07555108]
["bitfinex","SOLUSD",1738096586227,0.063,230.52,230.43,21.73555108]
["bitfinex","SOLUSD",1738096586527,0.063,230.52,230.41,4.34]
["bitfinex","SOLUSD",1738096586528,0.063,230.52,230.42,35.29273689]
["bitfinex","SOLUSD",1738096587408,0.063,230.52,230.37,35.29273689]
["bitfinex","SOLUSD",1738096587609,20.0,230.5,230.37,35.29273689]
["bitfinex","SOLUSD",1738096587811,20.0,230.5,230.39,35.29273689]
["bitfinex","SOLUSD",1738096588025,20.0,230.5,230.41,35.29273689]
["bitfinex","SOLUSD",1738096588338,0.063,230.52,230.41,35.29273689]
["bitfinex","SOLUSD",1738096588829,3.44,230.51,230.41,35.29273689]
["bitfinex","SOLUSD",1738096589223,3.44,230.51,230.39,35.29273689]
["bitfinex","SOLUSD",1738096589626,20.0,230.5,230.37,35.29273689]
["bitfinex","SOLUSD",1738096589820,20.0,230.5,230.34,35.29273689]
["bitfinex","SOLUSD",1738096590222,20.4316,230.49,230.32,35.29273689]
["bitfinex","SOLUSD",1738096590437,20.0,230.48,230.29,39.63493689]
["bitfinex","SOLUSD",1738096590620,0.4316,230.47,230.29,35.29273689]
["bitfinex","SOLUSD",1738096590820,0.4316,230.47,230.28,10.989]
["bitfinex","SOLUSD",1738096590821,20.0,230.44,230.28,6.6466]
["bitfinex","SOLUSD",1738096591329,20.0,230.44,230.27,35.29273689]
["bitfinex","SOLUSD",1738096591525,20.0,230.4,230.23,35.29273689]
["bitfinex","SOLUSD",1738096591712,20.0,230.4,230.35,0.03]
["bitfinex","SOLUSD",1738096593823,3.42,230.39,230.35,0.03]
["bitfinex","SOLUSD",1738096599269,1.6352,230.38,230.35,0.03]
["bitfinex","SOLUSD",1738096600049,20.0,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738096600270,0.4316,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738096602463,20.0,230.32,230.26,0.03]
["bitfinex","SOLUSD",1738096602634,0.4316,230.31,230.26,0.03]
["bitfinex","SOLUSD",1738096602840,20.0,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738096603439,0.4316,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738096605287,20.0,230.28,230.26,0.03]
["bitfinex","SOLUSD",1738096607188,0.4316,230.3,230.26,0.03]
["bitfinex","SOLUSD",1738096607189,25.208484,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738096607611,0.4316,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738096607784,20.4316,230.27,230.26,0.03]
["bitfinex","SOLUSD",1738096608292,46.839584,230.27,230.11,0.03]
["bitfinex","SOLUSD",1738096608598,20.0,230.23,230.11,0.03]
["bitfinex","SOLUSD",1738096612164,0.4316,230.22,230.11,0.03]
["bitfinex","SOLUSD",1738096612362,20.0,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096612674,0.4316,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096613194,20.0,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096614767,3.36,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096615110,3.36,230.18,230.12,21.78309231]
["bitfinex","SOLUSD",1738096616191,1.6941,230.27,230.12,21.78309231]
["bitfinex","SOLUSD",1738096616369,1.6941,230.27,230.16,21.78309231]
["bitfinex","SOLUSD",1738096616569,0.063,230.27,230.18,21.78309231]
["bitfinex","SOLUSD",1738096616764,3.36,230.26,230.16,21.78309231]
["bitfinex","SOLUSD",1738096617503,23.36,230.26,230.14,21.78309231]
["bitfinex","SOLUSD",1738096618071,23.36,230.26,230.11,0.03]
["bitfinex","SOLUSD",1738096618072,23.36,230.26,230.12,21.78309231]
["bitfinex","SOLUSD",1738096618475,23.36,230.26,230.14,21.78309231]
["bitfinex","SOLUSD",1738096618476,3.36,230.26,230.14,21.78309231]
["bitfinex","SOLUSD",1738096619371,3.36,230.26,230.12,21.78309231]
["bitfinex","SOLUSD",1738096619578,3.36,230.26,230.14,21.78309231]
["bitfinex","SOLUSD",1738096621374,20.063,230.27,230.16,21.78309231]
["bitfinex","SOLUSD",1738096621580,3.36,230.25,230.16,21.78309231]
["bitfinex","SOLUSD",1738096622086,0.063,230.27,230.19,23.776884]
["bitfinex","SOLUSD",1738096622275,0.063,230.27,230.24,21.78309231]
["bitfinex","SOLUSD",1738096623199,0.063,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096623414,0.063,230.27,230.17,10.8613]
["bitfinex","SOLUSD",1738096623415,0.063,230.27,230.2,21.78309231]
["bitfinex","SOLUSD",1738096623983,0.063,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096624183,0.063,230.27,230.16,28.24969231]
["bitfinex","SOLUSD",1738096624379,0.063,230.27,230.16,6.4666]
["bitfinex","SOLUSD",1738096624993,20.0,230.25,230.11,0.03]
["bitfinex","SOLUSD",1738096625278,20.0,230.25,230.14,21.78309231]
["bitfinex","SOLUSD",1738096625496,0.063,230.27,230.18,21.78309231]
["bitfinex","SOLUSD",1738096625886,3.38,230.26,230.2,21.78309231]
["bitfinex","SOLUSD",1738096626208,0.063,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096628109,0.063,230.27,230.22,26.12669231]
["bitfinex","SOLUSD",1738096628484,0.063,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096629503,0.063,230.27,230.24,21.78309231]
["bitfinex","SOLUSD",1738096629905,0.063,230.27,230.23,6.3567]
["bitfinex","SOLUSD",1738096630581,0.063,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096630784,0.063,230.27,230.2,21.78309231]
["bitfinex","SOLUSD",1738096631119,0.063,230.27,230.19,0.03]
["bitfinex","SOLUSD",1738096632927,1.0,230.24,230.19,0.03]
["bitfinex","SOLUSD",1738096633220,20.0,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096633388,3.8316,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096634994,4.8316,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096635497,3.8316,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096635698,0.4316,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096635901,3.38,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096636916,3.8116,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096637310,3.38,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096640003,0.4316,230.25,230.11,0.03]
["bitfinex","SOLUSD",1738096640320,3.38,230.24,230.18,21.78309231]
["bitfinex","SOLUSD",1738096640735,3.38,230.24,230.21,21.78309231]
["bitfinex","SOLUSD",1738096641021,3.38,230.24,230.19,21.78309231]
["bitfinex","SOLUSD",1738096641222,3.38,230.24,230.17,21.78309231]
["bitfinex","SOLUSD",1738096641401,3.38,230.24,230.15,21.78309231]
["bitfinex","SOLUSD",1738096641799,3.38,230.24,230.17,21.78309231]
["bitfinex","SOLUSD",1738096642205,3.38,230.24,230.19,21.78309231]
["bitfinex","SOLUSD",1738096642614,3.38,230.24,230.21,21.78309231]
["bitfinex","SOLUSD",1738096643920,3.38,230.24,230.16,21.78309231]
["bitfinex","SOLUSD",1738096644945,3.38,230.24,230.14,21.78309231]
["bitfinex","SOLUSD",1738096646605,3.38,230.24,230.14,26.12819231]
["bitfinex","SOLUSD",1738096647113,3.36,230.25,230.18,21.78309231]
["bitfinex","SOLUSD",1738096647436,0.3237,230.27,230.14,15.208]
["bitfinex","SOLUSD",1738096647437,0.3237,230.27,230.24,21.78309231]
["bitfinex","SOLUSD",1738096647600,0.3237,230.27,230.26,21.78309231]
["bitfinex","SOLUSD",1738096648140,0.3237,230.27,230.24,28.30109231]
["bitfinex","SOLUSD",1738096648314,0.3237,230.27,230.2,21.78309231]
["bitfinex","SOLUSD",1738096648513,0.3237,230.27,230.2,26.12709231]
["bitfinex","SOLUSD",1738096649016,0.063,230.27,230.2,4.344]
["bitfinex","SOLUSD",1738096650015,0.02313689,230.27,230.2,26.12709231]
["bitfinex","SOLUSD",1738096651039,0.02313689,230.27,230.19,6.518]
["bitfinex","SOLUSD",1738096651209,0.02313689,230.27,230.19,10.8622]
["bitfinex","SOLUSD",1738096651408,0.02313689,230.27,230.19,6.518]
["bitfinex","SOLUSD",1738096651636,0.02313689,230.27,230.14,4.3451]
["bitfinex","SOLUSD",1738096651808,0.02313689,230.27,230.13,27.99259231]
["bitfinex","SOLUSD",1738096652011,20.0,230.26,230.13,6.2095]
["bitfinex","SOLUSD",1738096652746,1.5214,230.25,230.13,6.2095]
["bitfinex","SOLUSD",1738096653650,1.5214,230.25,230.11,0.03]
["bitfinex","SOLUSD",1738096654836,1.7821,230.25,230.11,0.03]
["bitfinex","SOLUSD",1738096655037,20.0,230.21,230.11,0.03]
["bitfinex","SOLUSD",1738096655215,3.34,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096656435,3.7716,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096658022,3.34,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096659026,0.4316,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096661543,3.34,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096663337,3.32,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096663638,3.32,230.2,230.12,21.78309231]
["bitfinex","SOLUSD",1738096664029,3.32,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096664230,0.4316,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096665040,3.32,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096665231,3.32,230.2,230.11,21.81309231]
["bitfinex","SOLUSD",1738096665745,3.32,230.19,230.13,21.78309231]
["bitfinex","SOLUSD",1738096666645,3.3,230.21,230.15,21.78309231]
["bitfinex","SOLUSD",1738096666817,1.5214,230.25,230.17,21.78309231]
["bitfinex","SOLUSD",1738096667140,3.3,230.22,230.17,21.78309231]
["bitfinex","SOLUSD",1738096667661,1.5214,230.25,230.15,21.78309231]
["bitfinex","SOLUSD",1738096667822,3.3,230.23,230.17,21.78309231]
["bitfinex","SOLUSD",1738096668844,1.5214,230.25,230.17,21.78309231]
["bitfinex","SOLUSD",1738096669239,1.5214,230.25,230.13,21.78309231]
["bitfinex","SOLUSD",1738096670118,1.5214,230.25,230.15,21.78309231]
["bitfinex","SOLUSD",1738096671131,3.3,230.24,230.17,21.78309231]
["bitfinex","SOLUSD",1738096672634,3.3,230.24,230.15,21.78309231]
["bitfinex","SOLUSD",1738096672827,3.3,230.24,230.15,26.12799231]
["bitfinex","SOLUSD",1738096673232,3.3,230.24,230.15,21.78309231]
["bitfinex","SOLUSD",1738096676924,3.5607,230.24,230.15,21.78309231]
["bitfinex","SOLUSD",1738096679548,3.5607,230.24,230.15,26.12799231]
["bitfinex","SOLUSD",1738096681951,0.2607,230.24,230.17,21.78309231]
["bitfinex","SOLUSD",1738096682138,0.2607,230.24,230.15,4.3449]
["bitfinex","SOLUSD",1738096682139,0.2607,230.24,230.21,21.78309231]
["bitfinex","SOLUSD",1738096683426,0.2607,230.24,230.23,21.78309231]
["bitfinex","SOLUSD",1738096683749,1.6642,230.37,230.23,47.68546631]
["bitfinex","SOLUSD",1738096683934,0.063,230.4,230.26,45.55997631]
["bitfinex","SOLUSD",1738096684142,0.063,230.4,230.26,67.34306862]
["bitfinex","SOLUSD",1738096684341,0.063,230.4,230.26,21.78309231]
["bitfinex","SOLUSD",1738096684539,20.0,230.39,230.26,21.78309231]
["bitfinex","SOLUSD",1738096685125,0.063,230.4,230.23,21.78309231]
["bitfinex","SOLUSD",1738096685126,20.0,230.37,230.23,21.78309231]
["bitfinex","SOLUSD",1738096685449,0.4316,230.36,230.21,28.28289231]
["bitfinex","SOLUSD",1738096685768,24.93543689,230.27,230.14,1.76153512]
["bitfinex","SOLUSD",1738096686051,23.776884,230.26,230.11,0.03]
["bitfinex","SOLUSD",1738096686253,20.0,230.24,230.11,0.03]
["bitfinex","SOLUSD",1738096686545,3.28,230.23,230.11,0.03]
["bitfinex","SOLUSD",1738096686726,3.7116,230.23,230.11,0.03]
["bitfinex","SOLUSD",1738096687147,20.0,230.22,230.11,0.03]
["bitfinex","SOLUSD",1738096687357,20.0,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096688138,0.4316,230.21,230.11,0.03]
["bitfinex","SOLUSD",1738096688338,0.4316,230.22,230.11,0.03]
["bitfinex","SOLUSD",1738096688557,20.0,230.16,230.11,0.03]
["bitfinex","SOLUSD",1738096688734,0.4316,230.15,230.11,0.03]
["bitfinex","SOLUSD",1738096689546,20.0,230.16,230.11,0.03]
["bitfinex","SOLUSD",1738096689851,8.032,230.21,230.11,0.03]
["bitfinex","SOLUSD",1738096690051,3.28,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096690354,20.0,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096690551,20.0,230.14,230.11,0.03]
["bitfinex","SOLUSD",1738096690855,0.4316,230.13,230.11,0.03]
["bitfinex","SOLUSD",1738096691340,3.28,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096691541,24.208484,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096691746,0.4316,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096691946,20.0,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096693634,3.28,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096694034,20.0,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096694256,3.28,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096695051,20.0,230.18,230.11,0.03]
["bitfinex","SOLUSD",1738096695535,3.28,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096697562,0.4316,230.19,230.11,0.03]
["bitfinex","SOLUSD",1738096697738,20.0,230.16,230.11,0.03]
["bitfinex","SOLUSD",1738096697935,20.0,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738096698442,45.825284,230.12,230.02,0.03]
["bitfinex","SOLUSD",1738096698660,20.0,230.08,230.02,0.03]
["bitfinex","SOLUSD",1738096698845,3.3,230.07,230.02,0.03]
["bitfinex","SOLUSD",1738096700464,3.3,230.07,230.02,21.81309231]
["bitfinex","SOLUSD",1738096701162,3.28,230.14,230.06,21.78309231]
["bitfinex","SOLUSD",1738096701361,3.28,230.14,230.08,21.78309231]
["bitfinex","SOLUSD",1738096701567,1.0,230.24,230.08,21.78309231]
["bitfinex","SOLUSD",1738096701568,1.6552,230.25,230.13,21.78309231]
["bitfinex","SOLUSD",1738096701774,1.6552,230.25,230.17,21.78309231]
["bitfinex","SOLUSD",1738096701973,3.32313689,230.27,230.17,21.78309231]
["bitfinex","SOLUSD",1738096702274,3.32313689,230.27,230.19,21.78309231]
["bitfinex","SOLUSD",1738096702584,0.02313689,230.27,230.21,21.78309231]
["bitfinex","SOLUSD",1738096702867,0.02313689,230.27,230.17,21.78309231]
["bitfinex","SOLUSD",1738096703347,0.02313689,230.27,230.09,21.78309231]
["bitfinex","SOLUSD",1738096703657,20.0,230.24,230.09,21.78309231]
["bitfinex","SOLUSD",1738096703865,20.0,230.24,230.11,21.78309231]
["bitfinex","SOLUSD",1738096704376,20.0,230.24,230.04,21.78309231]
["bitfinex","SOLUSD",1738096704377,20.0,230.22,230.06,4.3465]
["bitfinex","SOLUSD",1738096704551,20.0,230.17,230.02,6.1938]
["bitfinex","SOLUSD",1738096704862,3.7716,230.16,230.02,6.1938]
["bitfinex","SOLUSD",1738096705061,20.0,230.13,230.02,0.03]
["bitfinex","SOLUSD",1738096705364,20.4316,230.13,230.02,0.03]
["bitfinex","SOLUSD",1738096706059,1.5386,230.15,230.02,4.3773]
["bitfinex","SOLUSD",1738096706250,20.0,230.13,230.02,0.03]
["bitfinex","SOLUSD",1738096707462,0.4316,230.14,230.02,21.81309231]
["bitfinex","SOLUSD",1738096707663,3.34,230.13,230.06,21.78309231]
["bitfinex","SOLUSD",1738096708677,1.5386,230.15,230.06,21.78309231]
["bitfinex","SOLUSD",1738096708980,3.32,230.13,230.08,21.78309231]
["bitfinex","SOLUSD",1738096709142,3.32,230.17,230.1,21.78309231]
["bitfinex","SOLUSD",1738096709342,3.32,230.17,230.12,21.78309231]
["bitfinex","SOLUSD",1738096710450,1.5197,230.28,230.14,21.78309231]
["bitfinex","SOLUSD",1738096710651,1.5197,230.28,230.16,21.78309231]
["bitfinex","SOLUSD",1738096710652,3.34,230.22,230.16,21.78309231]
["bitfinex","SOLUSD",1738096710846,20.02313689,230.27,230.11,23.776884]
["bitfinex","SOLUSD",1738096711047,3.32,230.26,230.18,21.78309231]
["bitfinex","SOLUSD",1738096711664,3.32,230.26,230.18,26.12749231]
["bitfinex","SOLUSD",1738096711968,3.32,230.26,230.2,21.78309231]
["bitfinex","SOLUSD",1738096712373,0.02313689,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096713945,0.02313689,230.27,230.16,21.78309231]
["bitfinex","SOLUSD",1738096714143,20.02313689,230.27,230.16,21.78309231]
["bitfinex","SOLUSD",1738096714347,0.02313689,230.27,230.2,21.78309231]
["bitfinex","SOLUSD",1738096715264,0.02313689,230.27,230.18,21.78309231]
["bitfinex","SOLUSD",1738096715451,0.02313689,230.27,230.2,21.78309231]
["bitfinex","SOLUSD",1738096716272,0.02313689,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096717673,0.02313689,230.27,230.22,26.12669231]
["bitfinex","SOLUSD",1738096717854,0.02313689,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096718055,0.02313689,230.27,230.21,4.3436]
["bitfinex","SOLUSD",1738096718874,0.02313689,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096719072,0.02313689,230.27,230.23,4.3434]
["bitfinex","SOLUSD",1738096719753,0.02313689,230.27,230.24,21.78309231]
["bitfinex","SOLUSD",1738096719973,0.02313689,230.27,230.22,26.12669231]
["bitfinex","SOLUSD",1738096720183,0.02313689,230.27,230.18,21.78309231]
["bitfinex","SOLUSD",1738096720378,20.02313689,230.27,230.16,21.78309231]
["bitfinex","SOLUSD",1738096721152,20.02313689,230.27,230.14,21.78309231]
["bitfinex","SOLUSD",1738096721475,20.02313689,230.27,230.12,21.78309231]
["bitfinex","SOLUSD",1738096723185,0.02313689,230.27,230.18,21.78309231]
["bitfinex","SOLUSD",1738096723383,3.3,230.26,230.18,21.78309231]
["bitfinex","SOLUSD",1738096724257,3.3,230.26,230.18,26.12739231]
["bitfinex","SOLUSD",1738096724675,3.3,230.26,230.2,21.78309231]
["bitfinex","SOLUSD",1738096724882,3.3,230.26,230.22,21.78309231]
["bitfinex","SOLUSD",1738096727180,0.02313689,230.27,230.22,26.12669231]
["bitfinex","SOLUSD",1738096727360,0.02313689,230.27,230.24,21.78309231]
["bitfinex","SOLUSD",1738096727771,0.02313689,230.27,230.22,26.12669231]
["bitfinex","SOLUSD",1738096728173,0.02313689,230.27,230.21,4.3438]
["bitfinex","SOLUSD",1738096732269,0.02313689,230.27,230.22,21.78309231]
["bitfinex","SOLUSD",1738096732681,0.02313689,230.27,230.24,21.78309231]
["bitfinex","SOLUSD",1738096733481,0.02313689,230.27,230.24,26.12629231]
["bitfinex","SOLUSD",1738096736096,0.02313689,230.27,230.23,4.3434]
["bitfinex","SOLUSD",1738096736783,0.02313689,230.27,230.2,21.78309231]
["bitfinex","SOLUSD",1738096738179,0.02313689,230.27,230.16,21.78309231]
["bitfinex","SOLUSD",1738096738377,0.02313689,230.27,230.14,21.78309231]
["bitfinex","SOLUSD",1738096738589,0.02313689,230.27,230.12,21.78309231]
["bitfinex","SOLUSD",1738096738784,1.5634,230.26,230.12,21.78309231]
["bitfinex","SOLUSD",1738096738989,0.4316,230.25,230.11,4.3757]
["bitfinex","SOLUSD",1738096739185,6.6451,230.24,230.11,0.03]
["bitfinex","SOLUSD",1738096739389,0.4316,230.23,230.11,0.03]
["bitfinex","SOLUSD",1738096739697,20.0,230.21,230.11,0.03]
["bitfinex","SOLUSD",1738096739906,3.6916,230.2,230.11,0.03]
["bitfinex","SOLUSD",1738096741678,20.0,230.17,230.11,0.03]
["bitfinex","SOLUSD",1738096742001,0.4316,230.16,230.11,0.03]
["bitfinex","SOLUSD",1738096742400,20.0,230.13,230.11,0.03]
["bitfinex","SOLUSD",1738096742579,0.4316,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738096743800,0.4316,230.12,230.02,0.03]
["bitfinex","SOLUSD",1738096743801,6.613,230.11,230.02,0.03]
["bitfinex","SOLUSD",1738096744014,0.4316,230.1,230.02,0.03]
["bitfinex","SOLUSD",1738096744302,7.0446,230.11,230.02,0.03]
["bitfinex","SOLUSD",1738096746301,20.0,230.08,230.02,0.03]
["bitfinex","SOLUSD",1738096746507,20.0,230.04,230.02,0.03]
["bitfinex","SOLUSD",1738096746817,0.4316,230.03,230.02,0.03]
["bitfinex","SOLUSD",1738096746994,20.0,229.99,229.86,21.78309231]
["bitfinex","SOLUSD",1738096747202,20.0,229.99,229.86,26.13339231]
["bitfinex","SOLUSD",1738096747396,20.0,229.99,229.88,4.35]
["bitfinex","SOLUSD",1738096747602,20.0,229.99,229.86,26.13339231]
["bitfinex","SOLUSD",1738096748108,17.68088114,229.98,229.9,21.78309231]
["bitfinex","SOLUSD",1738096748508,6.327,229.97,229.91,0.0001]
["bitfinex","SOLUSD",1738096748707,5.327,229.97,229.91,0.0001]
["bitfinex","SOLUSD",1738096749005,20.0,229.93,229.91,0.0001]
["bitfinex","SOLUSD",1738096749420,17.31895707,229.92,229.91,0.0001]
["bitfinex","SOLUSD",1738096750930,41.09584107,229.92,229.91,0.0001]
["bitfinex","SOLUSD",1738096751111,41.09584107,229.92,229.77,23.48557807]
["bitfinex","SOLUSD",1738096751306,41.09584107,229.92,229.77,1.70248576]
["bitfinex","SOLUSD",1738096751307,20.0,229.88,229.77,1.70248576]
["bitfinex","SOLUSD",1738096751630,0.4316,229.89,229.77,21.78309231]
["bitfinex","SOLUSD",1738096751807,16.75619916,229.87,229.85,21.78309231]
["bitfinex","SOLUSD",1738096752501,16.75619916,229.87,229.85,26.13359231]
["bitfinex","SOLUSD",1738096754643,16.75619916,229.87,229.86,23.776884]
["bitfinex","SOLUSD",1738096754826,9.916e-05,229.87,229.86,23.776884]
["bitfinex","SOLUSD",1738096756745,21.46332889,230.41,229.86,23.776884]
["bitfinex","SOLUSD",1738096756746,3.3,230.06,229.93,23.776884]
["bitfinex","SOLUSD",1738096757042,3.3,230.06,229.99,21.78309231]
["bitfinex","SOLUSD",1738096757615,3.3,230.06,229.97,26.13129231]
["bitfinex","SOLUSD",1738096757825,14.4360953,230.09,229.99,21.78309231]
["bitfinex","SOLUSD",1738096758043,14.4360953,230.09,230.01,21.78309231]
["bitfinex","SOLUSD",1738096758343,3.3,230.11,230.01,21.78309231]
["bitfinex","SOLUSD",1738096758743,0.063,230.12,230.01,21.78309231]
["bitfinex","SOLUSD",1738096758938,3.383,230.12,230.03,21.78309231]
["bitfinex","SOLUSD",1738096759443,3.383,230.12,230.01,21.78309231]
["bitfinex","SOLUSD",1738096759732,3.383,230.12,229.99,26.13109231]
["bitfinex","SOLUSD",1738096760333,3.383,230.12,230.01,21.78309231]
["bitfinex","SOLUSD",1738096760533,3.383,230.12,230.03,21.78309231]
["bitfinex","SOLUSD",1738096760719,0.063,230.12,230.05,21.78309231]
["bitfinex","SOLUSD",1738096761039,0.063,230.12,230.07,21.78309231]
["bitfinex","SOLUSD",1738096761418,0.063,230.12,230.07,26.12939231]
["bitfinex","SOLUSD",1738096761622,0.063,230.12,230.09,21.78309231]
["bitfinex","SOLUSD",1738096762326,0.063,230.12,230.06,10.5635]
["bitfinex","SOLUSD",1738096762826,0.063,230.12,230.07,21.78309231]
["bitfinex","SOLUSD",1738096763348,0.063,230.12,230.11,21.78309231]
["bitfinex","SOLUSD",1738096764323,0.063,230.12,230.11,49.90567631]
["bitfinex","SOLUSD",1738096765431,0.063,230.12,230.11,50.90567631]
["bitfinex","SOLUSD",1738096765631,0.063,230.12,230.11,49.90567631]
["bitfinex","SOLUSD",1738096768548,0.0001,230.12,230.11,53.56286631]
["bitfinex","SOLUSD",1738096768755,22.28068589,230.2,230.16,1.0]
["bitfinex","SOLUSD",1738096768933,22.28068589,230.2,230.19,21.78309231]
["bitfinex","SOLUSD",1738096770064,22.28068589,230.2,230.19,26.12729231]
["bitfinex","SOLUSD",1738096771161,22.34368589,230.2,230.19,26.12729231]
["bitfinex","SOLUSD",1738096771358,22.34368589,230.2,230.19,21.78309231]
["bitfinex","SOLUSD",1738096771736,22.34368589,230.2,230.19,26.12729231]
["bitfinex","SOLUSD",1738096772351,22.34368589,230.2,230.19,49.90417631]
["bitfinex","SOLUSD",1738096773454,22.34368589,230.2,230.19,57.08517631]
["bitfinex","SOLUSD",1738096774655,22.34368589,230.2,230.19,56.08517631]
["bitfinex","SOLUSD",1738096775671,42.34368589,230.2,230.19,56.08517631]
["bitfinex","SOLUSD",1738096776260,42.34368589,230.2,230.15,21.78309231]
["bitfinex","SOLUSD",1738096776441,42.34368589,230.2,230.11,21.78309231]
["bitfinex","SOLUSD",1738096776637,45.68368589,230.2,230.07,21.78309231]
["bitfinex","SOLUSD",1738096776958,45.68368589,230.2,230.05,21.78309231]
["bitfinex","SOLUSD",1738096777130,20.0,230.17,230.05,21.78309231]
["bitfinex","SOLUSD",1738096777548,45.68368589,230.2,230.07,21.78309231]
["bitfinex","SOLUSD",1738096778057,20.0,230.17,230.03,21.78309231]
["bitfinex","SOLUSD",1738096778258,0.4316,230.16,229.99,28.31569231]
["bitfinex","SOLUSD",1738096778559,20.4316,230.16,230.01,21.78309231]
["bitfinex","SOLUSD",1738096780358,20.4316,230.16,230.01,26.13059231]
["bitfinex","SOLUSD",1738096781047,20.4316,230.16,230.01,21.78309231]
["bitfinex","SOLUSD",1738096782045,20.4316,230.16,229.99,21.78309231]
["bitfinex","SOLUSD",1738096782254,20.0,230.12,229.99,21.78309231]
["bitfinex","SOLUSD",1738096782456,0.4316,230.11,229.97,21.81309231]
["bitfinex","SOLUSD",1738096782748,2.0656,230.11,229.97,0.03]
["bitfinex","SOLUSD",1738096783161,1.634,230.11,229.99,21.78309231]
["bitfinex","SOLUSD",1738096783959,1.634,230.11,230.01,0.03]
["bitfinex","SOLUSD",1738096787164,6.3181,230.15,230.05,21.78309231]
["bitfinex","SOLUSD",1738096787460,3.3,230.14,230.05,21.78309231]
["bitfinex","SOLUSD",1738096787834,6.3181,230.15,230.05,21.78309231]
["bitfinex","SOLUSD",1738096789262,6.3181,230.15,230.01,0.03]
["bitfinex","SOLUSD",1738096789263,20.0,230.12,230.01,0.03]
["bitfinex","SOLUSD",1738096789452,0.4316,230.11,230.01,0.03]
["bitfinex","SOLUSD",1738096797987,20.0,230.12,230.01,0.03]
["bitfinex","SOLUSD",1738096798474,0.4316,230.11,230.01,0.03]
["bitfinex","SOLUSD",1738096799246,20.0,230.12,230.01,0.03]
["bitfinex","SOLUSD",1738096799758,0.4316,230.11,230.01,0.03]
["bitfinex","SOLUSD",1738096800565,20.0,230.08,230.01,0.03]
["bitfinex","SOLUSD",1738096800772,0.4316,230.07,230.01,0.03]
["bitfinex","SOLUSD",1738096801153,0.4316,230.1,230.01,0.03]
["bitfinex","SOLUSD",1738096801691,20.0,230.09,230.01,0.03]
["bitfinex","SOLUSD",1738096801851,1.5744,230.07,230.01,0.03]
["bitfinex","SOLUSD",1738096802053,20.0,230.02,230.01,0.03]
["bitfinex","SOLUSD",1738096802274,23.28,230.02,230.01,0.03]
["bitfinex","SOLUSD",1738096804967,20.0,230.02,230.01,0.03]
["bitfinex","SOLUSD",1738096805287,3.26,230.02,230.01,0.03]
["bitfinex","SOLUSD",1738096807080,6.4023,230.1,230.01,0.03]
["bitfinex","SOLUSD",1738096807271,3.26,230.09,230.01,0.03]
["bitfinex","SOLUSD",1738096809562,20.0,230.07,230.01,0.03]
["bitfinex","SOLUSD",1738096809867,0.4316,230.06,230.01,0.03]
["bitfinex","SOLUSD",1738096812196,20.0,230.07,230.01,0.03]
["bitfinex","SOLUSD",1738096812864,0.4316,230.06,230.01,0.03]
["bitfinex","SOLUSD",1738096815270,20.0,230.07,230.01,0.03]
["bitfinex","SOLUSD",1738096815672,0.063,230.12,230.01,0.03]
["bitfinex","SOLUSD",1738096815877,3.24,230.11,230.01,0.03]
["bitfinex","SOLUSD",1738096816064,0.4946,230.12,230.01,0.03]
["bitfinex","SOLUSD",1738096816269,3.24,230.11,230.01,0.03]
["bitfinex","SOLUSD",1738096816567,3.24,230.1,230.01,0.03]
["bitfinex","SOLUSD",1738096816767,0.063,230.12,230.01,21.81309231]
["bitfinex","SOLUSD",1738096816981,3.303,230.12,230.03,21.78309231]
["bitfinex","SOLUSD",1738096817189,3.303,230.12,230.03,26.13009231]
["bitfinex","SOLUSD",1738096817481,3.303,230.12,230.02,4.3474]
["bitfinex","SOLUSD",1738096819062,3.303,230.12,230.03,21.78309231]
["bitfinex","SOLUSD",1738096819461,3.303,230.12,230.01,21.81309231]
["bitfinex","SOLUSD",1738096820468,0.063,230.12,230.04,23.776884]
["bitfinex","SOLUSD",1738096820670,0.063,230.12,230.07,21.78309231]
["bitfinex","SOLUSD",1738096821789,0.063,230.12,230.07,26.12949231]
["bitfinex","SOLUSD",1738096822273,0.063,230.12,230.09,21.78309231]
["bitfinex","SOLUSD",1738096822479,0.063,230.12,230.1,23.776884]
["bitfinex","SOLUSD",1738096824078,0.063,230.12,230.08,6.0874]
["bitfinex","SOLUSD",1738096824390,0.063,230.12,230.09,23.776884]
["bitfinex","SOLUSD",1738096824686,0.063,230.12,230.03,6.0874]
["bitfinex","SOLUSD",1738096825093,0.063,230.12,230.04,23.776884]
["bitfinex","SOLUSD",1738096825279,0.063,230.12,230.05,21.78309231]
["bitfinex","SOLUSD",1738096825594,0.063,230.12,230.07,21.78309231]
["bitfinex","SOLUSD",1738096825787,0.063,230.12,230.06,4.3466]
["bitfinex","SOLUSD",1738096826087,0.063,230.12,230.05,21.78309231]
["bitfinex","SOLUSD",1738096826286,0.063,230.12,230.03,6.0874]
["bitfinex","SOLUSD",1738096828191,0.063,230.12,230.02,0.03]
["bitfinex","SOLUSD",1738096828366,20.063,230.12,230.02,0.03]
["bitfinex","SOLUSD",1738096829369,0.063,230.12,230.07,21.78309231]
["bitfinex","SOLUSD",1738096829570,0.063,230.12,230.09,21.78309231]
["bitfinex","SOLUSD",1738096829895,0.063,230.12,230.07,21.78309231]
["bitfinex","SOLUSD",1738096830402,0.063,230.12,230.09,21.78309231]
["bitfinex","SOLUSD",1738096830585,0.063,230.12,230.07,4.3463]
["bitfinex","SOLUSD",1738096830776,0.063,230.12,230.09,13.6126873]
["bitfinex","SOLUSD",1738096831175,0.063,230.12,230.05,13.6126873]
["bitfinex","SOLUSD",1738096831576,0.063,230.12,230.02,0.03]
["bitfinex","SOLUSD",1738096831989,20.0,230.1,230.02,0.03]
["bitfinex","SOLUSD",1738096832187,0.4316,230.09,230.02,0.03]
["bitfinex","SOLUSD",1738096836502,20.0,229.98,229.97,0.03]
["bitfinex","SOLUSD",1738096837306,19.94,230.0,229.97,0.03]
["bitfinex","SOLUSD",1738096841396,20.0,229.98,229.97,0.03]
["bitfinex","SOLUSD",1738096842894,20.0,229.98,229.91,10.65244775]
["bitfinex","SOLUSD",1738096843104,3.2,230.03,229.91,10.65244775]
["bitfinex","SOLUSD",1738096843802,3.2,230.03,229.95,19.99044775]
["bitfinex","SOLUSD",1738096845004,3.2,230.03,229.93,19.99044775]
["bitfinex","SOLUSD",1738096846202,3.18,230.04,229.93,19.99044775]
["bitfinex","SOLUSD",1738096847910,3.18,230.04,229.95,0.03]
["bitfinex","SOLUSD",1738096849504,3.18,230.08,230.0,19.99044775]
["bitfinex","SOLUSD",1738096849897,3.18,230.08,229.98,19.99044775]
["bitfinex","SOLUSD",1738096853014,3.18,230.08,229.98,24.33854775]
["bitfinex","SOLUSD",1738096854892,3.18,230.08,229.98,19.99044775]
["bitfinex","SOLUSD",1738096855788,3.18,230.08,229.95,0.03]
["bitfinex","SOLUSD",1738096855789,0.4316,230.07,229.95,0.03]
["bitfinex","SOLUSD",1738096856010,20.0,230.04,229.95,0.03]
["bitfinex","SOLUSD",1738096856188,6.3528,230.02,229.95,0.03]
["bitfinex","SOLUSD",1738096856394,20.0,229.99,229.95,0.03]
["bitfinex","SOLUSD",1738096857504,20.4316,229.99,229.95,0.03]
["bitfinex","SOLUSD",1738096857826,20.4316,229.99,229.83,12.50381825]
["bitfinex","SOLUSD",1738096858014,20.0,229.98,229.83,12.50381825]
["bitfinex","SOLUSD",1738096858211,0.4316,229.97,229.81,12.50381825]
["bitfinex","SOLUSD",1738096859099,24.208484,229.97,229.81,12.50381825]
["bitfinex","SOLUSD",1738096859322,20.0,229.94,229.79,12.50381825]
["bitfinex","SOLUSD",1738096859508,3.5916,229.93,229.79,12.50381825]
["bitfinex","SOLUSD",1738096860311,3.5916,229.93,229.81,0.03]
["bitfinex","SOLUSD",1738096862496,3.16,229.93,229.81,12.53381825]
["bitfinex","SOLUSD",1738096862693,3.16,229.93,229.83,12.50381825]
["bitfinex","SOLUSD",1738096863122,0.4316,229.92,229.81,0.03]
["bitfinex","SOLUSD",1738096863316,20.0,229.88,229.81,0.03]
["bitfinex","SOLUSD",1738096864638,6.3276,229.91,229.81,0.03]
["bitfinex","SOLUSD",1738096864808,6.3276,229.91,229.81,12.53381825]
["bitfinex","SOLUSD",1738096865136,0.2618,229.88,229.83,12.50381825]
["bitfinex","SOLUSD",1738096866328,0.2618,229.88,229.83,16.85471825]
["bitfinex","SOLUSD",1738096866823,0.2618,229.88,229.85,12.50381825]
["bitfinex","SOLUSD",1738096867348,0.2618,229.88,229.87,12.50381825]
["bitfinex","SOLUSD",1738096870421,0.2618,229.88,229.85,12.50381825]
["bitfinex","SOLUSD",1738096872924,0.2618,229.88,229.81,12.53381825]
["bitfinex","SOLUSD",1738096873126,0.2618,229.88,229.81,0.03]
["bitfinex","SOLUSD",1738096873331,0.2618,229.88,229.83,0.03]
["bitfinex","SOLUSD",1738096873733,3.4018,229.88,229.83,0.03]
["bitfinex","SOLUSD",1738096874803,3.4018,229.88,229.83,12.53381825]
["bitfinex","SOLUSD",1738096875040,3.4018,229.88,229.85,12.50381825]
["bitfinex","SOLUSD",1738096875334,0.2618,229.88,229.85,12.50381825]
["bitfinex","SOLUSD",1738096876033,0.2618,229.88,229.83,12.53381825]
["bitfinex","SOLUSD",1738096876220,0.2618,229.88,229.83,0.03]
["bitfinex","SOLUSD",1738096879617,0.4316,229.87,229.83,0.03]
["bitfinex","SOLUSD",1738096880014,21.5737,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096880215,22.0053,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096880734,21.5737,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096882233,22.0053,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096882529,21.5737,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096882935,3.12,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096885120,3.12,229.84,229.83,12.50391825]
["bitfinex","SOLUSD",1738096885528,0.063,229.88,229.83,12.50391825]
["bitfinex","SOLUSD",1738096885842,0.063,229.88,229.83,0.0001]
["bitfinex","SOLUSD",1738096888133,0.063,229.88,229.83,12.50391825]
["bitfinex","SOLUSD",1738096890624,0.063,229.88,229.85,12.50381825]
["bitfinex","SOLUSD",1738096892741,0.063,229.88,229.83,12.50391825]
["bitfinex","SOLUSD",1738096894025,0.063,229.88,229.85,12.50381825]
["bitfinex","SOLUSD",1738096894230,0.063,229.88,229.87,12.50381825]
["bitfinex","SOLUSD",1738096894644,0.063,229.88,229.86,12.50381825]
["bitfinex","SOLUSD",1738096894841,0.063,229.88,229.83,4.351]
["bitfinex","SOLUSD",1738096894842,0.063,229.88,229.83,12.50391825]
["bitfinex","SOLUSD",1738096895547,0.063,229.88,229.86,12.50381825]
["bitfinex","SOLUSD",1738096895730,0.063,229.88,229.84,12.50381825]
["bitfinex","SOLUSD",1738096897636,0.3248,229.88,229.84,12.50381825]
["bitfinex","SOLUSD",1738096898329,0.3248,229.88,229.86,12.50381825]
["bitfinex","SOLUSD",1738096903449,0.3248,229.88,229.84,12.50381825]
["bitfinex","SOLUSD",1738096903839,0.3248,229.88,229.86,12.50381825]
["bitfinex","SOLUSD",1738096904556,0.3248,229.88,229.87,12.50381825]
["bitfinex","SOLUSD",1738096905251,0.3248,229.88,229.86,12.50381825]
["bitfinex","SOLUSD",1738096905948,0.3248,229.88,229.84,12.50381825]
["bitfinex","SOLUSD",1738096907232,0.3248,229.88,229.83,0.0001]
["bitfinex","SOLUSD",1738096913843,20.0,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096914747,23.1,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096915959,3.1,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096920360,0.2618,229.84,229.83,0.0001]
["bitfinex","SOLUSD",1738096920565,0.2618,229.84,229.83,12.51325722]
["bitfinex","SOLUSD",1738096921747,0.2618,229.84,229.83,46.74744122]
["bitfinex","SOLUSD",1738096921948,1e-08,229.84,229.83,46.74744122]
["bitfinex","SOLUSD",1738096922169,0.063,229.93,229.87,23.776884]
["bitfinex","SOLUSD",1738096922358,0.063,229.93,229.92,12.51315722]
["bitfinex","SOLUSD",1738096922566,0.063,229.93,229.92,36.29004122]
["bitfinex","SOLUSD",1738096922885,0.063,229.93,229.92,172.69004122]
["bitfinex","SOLUSD",1738096923659,0.063,229.93,229.92,16.86245722]
["bitfinex","SOLUSD",1738096924260,0.063,229.93,229.92,46.94674122]
["bitfinex","SOLUSD",1738096924458,0.063,229.93,229.92,183.34674122]
["bitfinex","SOLUSD",1738096924970,0.063,229.93,229.92,184.47223122]
["bitfinex","SOLUSD",1738096925667,0.063,230.04,229.92,184.47223122]
["bitfinex","SOLUSD",1738096925668,0.063,230.04,229.96,23.776884]
["bitfinex","SOLUSD",1738096925853,0.063,230.04,230.02,12.51315722]
["bitfinex","SOLUSD",1738096926667,0.063,230.04,229.98,12.51315722]
["bitfinex","SOLUSD",1738096926868,0.063,230.04,229.97,12.51315722]
["bitfinex","SOLUSD",1738096927379,0.063,230.04,229.92,158.93]
["bitfinex","SOLUSD",1738096927380,0.063,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096930351,0.063,230.04,230.03,36.29004122]
["bitfinex","SOLUSD",1738096931257,0.063,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096931653,0.063,230.04,230.02,12.51315722]
["bitfinex","SOLUSD",1738096931864,0.063,230.04,230.01,12.51315722]
["bitfinex","SOLUSD",1738096932266,0.063,230.04,229.97,12.51315722]
["bitfinex","SOLUSD",1738096932877,0.063,230.04,229.96,12.51315722]
["bitfinex","SOLUSD",1738096933259,0.063,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096933461,0.063,230.04,229.99,12.51315722]
["bitfinex","SOLUSD",1738096933655,0.02295139,230.04,229.97,12.51315722]
["bitfinex","SOLUSD",1738096933855,0.02295139,230.04,229.92,142.7074]
["bitfinex","SOLUSD",1738096933856,0.02295139,230.04,229.95,12.51315722]
["bitfinex","SOLUSD",1738096934056,1.5514,230.03,229.91,12.51315722]
["bitfinex","SOLUSD",1738096934274,4.6514,230.03,229.91,12.51315722]
["bitfinex","SOLUSD",1738096934660,20.0,230.02,229.91,12.51315722]
["bitfinex","SOLUSD",1738096935974,20.0,230.02,229.95,12.51315722]
["bitfinex","SOLUSD",1738096936361,20.0,230.02,229.95,16.86175722]
["bitfinex","SOLUSD",1738096936565,4.6514,230.03,229.99,12.51315722]
["bitfinex","SOLUSD",1738096936566,3.1,230.03,229.99,12.51315722]
["bitfinex","SOLUSD",1738096936764,3.1,230.03,230.01,12.51315722]
["bitfinex","SOLUSD",1738096938167,0.02295139,230.04,230.01,12.51315722]
["bitfinex","SOLUSD",1738096938367,0.02295139,230.04,230.01,16.86075722]
["bitfinex","SOLUSD",1738096938763,0.02295139,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096939872,0.02295139,230.04,230.03,16.86035722]
["bitfinex","SOLUSD",1738096941077,0.02295139,230.04,230.02,12.51315722]
["bitfinex","SOLUSD",1738096941289,0.02295139,230.04,230.01,12.51315722]
["bitfinex","SOLUSD",1738096942467,0.02295139,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096945383,0.02295139,230.04,230.02,12.51315722]
["bitfinex","SOLUSD",1738096945571,0.02295139,230.04,230.0,12.51315722]
["bitfinex","SOLUSD",1738096945773,0.02295139,230.04,229.98,12.51315722]
["bitfinex","SOLUSD",1738096946177,0.02295139,230.04,229.99,12.51315722]
["bitfinex","SOLUSD",1738096946376,0.02295139,230.04,230.01,0.03]
["bitfinex","SOLUSD",1738096947995,20.0,230.03,230.01,0.03]
["bitfinex","SOLUSD",1738096952095,1.60445139,230.04,230.01,0.03]
["bitfinex","SOLUSD",1738096952531,0.02295139,230.04,230.01,0.03]
["bitfinex","SOLUSD",1738096952716,0.02295139,230.04,230.01,12.54315722]
["bitfinex","SOLUSD",1738096953811,0.02295139,230.04,230.01,0.03]
["bitfinex","SOLUSD",1738096957817,0.02295139,230.04,230.01,12.54315722]
["bitfinex","SOLUSD",1738096958022,0.02295139,230.04,230.02,12.51315722]
["bitfinex","SOLUSD",1738096958223,0.02295139,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096958612,0.02295139,230.04,230.01,12.54315722]
["bitfinex","SOLUSD",1738096959627,0.02295139,230.04,230.01,0.03]
["bitfinex","SOLUSD",1738096965232,0.02295139,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096965939,0.02295139,230.04,230.03,36.29004122]
["bitfinex","SOLUSD",1738096966240,0.02295139,230.04,230.03,40.63724122]
["bitfinex","SOLUSD",1738096966429,0.02295139,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096966626,0.02295139,230.04,230.01,0.03]
["bitfinex","SOLUSD",1738096966627,0.02295139,230.04,230.02,12.51315722]
["bitfinex","SOLUSD",1738096968242,0.02295139,230.04,230.01,12.54315722]
["bitfinex","SOLUSD",1738096969813,0.02295139,230.04,230.02,0.03]
["bitfinex","SOLUSD",1738096971541,0.02295139,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096973232,0.02295139,230.04,230.03,40.63724122]
["bitfinex","SOLUSD",1738096974041,0.02295139,230.04,230.02,12.54315722]
["bitfinex","SOLUSD",1738096974229,0.02295139,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096974740,0.02295139,230.04,230.02,12.54315722]
["bitfinex","SOLUSD",1738096975247,0.02295139,230.04,230.02,0.03]
["bitfinex","SOLUSD",1738096977938,0.02295139,230.04,230.02,12.54315722]
["bitfinex","SOLUSD",1738096978534,0.02295139,230.04,230.03,12.51315722]
["bitfinex","SOLUSD",1738096978833,0.02295139,230.04,230.03,40.63724122]
["bitfinex","SOLUSD",1738096979420,0.02295139,230.04,230.02,12.54315722]
["bitfinex","SOLUSD",1738096979627,0.02295139,230.04,230.02,0.03]
["bitfinex","SOLUSD",1738096979826,0.02295139,230.04,230.02,23.806884]
["bitfinex","SOLUSD",1738096980135,0.02295139,230.04,230.02,0.03]
["bitfinex","SOLUSD",1738096981152,20.0,230.03,230.02,0.03]
["bitfinex","SOLUSD",1738096985657,20.0,230.02,230.01,0.03]
["bitfinex","SOLUSD",1738096986959,23.1,230.02,230.01,0.03]
["bitfinex","SOLUSD",1738096987647,23.1,230.02,229.89,12.51315722]
["bitfinex","SOLUSD",1738096988732,23.1,230.02,229.91,12.51315722]
["bitfinex","SOLUSD",1738096989545,23.1,230.02,229.89,12.51315722]
["bitfinex","SOLUSD",1738096990468,23.1,230.02,229.89,16.86295722]
["bitfinex","SOLUSD",1738096990761,23.1,230.02,229.89,12.51315722]
["bitfinex","SOLUSD",1738096991763,0.4316,230.01,229.87,172.69004122]
["bitfinex","SOLUSD",1738096992061,6.5225,229.96,229.85,12.51315722]
["bitfinex","SOLUSD",1738096992265,6.5225,229.96,229.81,0.03]
["bitfinex","SOLUSD",1738096992266,20.0,229.93,229.81,0.03]
["bitfinex","SOLUSD",1738096992476,0.4316,229.92,229.81,0.03]
["bitfinex","SOLUSD",1738096993844,20.0,229.93,229.81,12.54315722]
["bitfinex","SOLUSD",1738096994373,20.0,229.93,229.88,0.03]
["bitfinex","SOLUSD",1738096994661,20.0,229.93,229.81,12.54315722]
["bitfinex","SOLUSD",1738096994662,20.0,229.89,229.81,0.03]
["bitfinex","SOLUSD",1738096994847,3.1,229.88,229.81,0.03]
["bitfinex","SOLUSD",1738096998970,1.5534,229.92,229.82,12.51315722]
["bitfinex","SOLUSD",1738096999174,3.1,229.9,229.82,12.51315722]
["bitfinex","SOLUSD",1738097000171,3.1,229.9,229.82,36.29004122]
["bitfinex","SOLUSD",1738097000547,3.1,229.9,229.81,0.03]
["bitfinex","SOLUSD",1738097000748,20.0,229.87,229.81,0.03]
["bitfinex","SOLUSD",1738097000973,20.0,229.84,229.81,0.03]
["bitfinex","SOLUSD",1738097002559,1.5534,229.92,229.81,0.03]
["bitfinex","SOLUSD",1738097002760,3.1,229.91,229.81,0.03]
["bitfinex","SOLUSD",1738097003161,3.1,229.9,229.81,0.03]
["bitfinex","SOLUSD",1738097003469,1.5534,229.92,229.81,0.03]
["bitfinex","SOLUSD",1738097003674,20.0,229.9,229.81,0.03]
["bitfinex","SOLUSD",1738097003974,20.0,229.89,229.81,0.03]
["bitfinex","SOLUSD",1738097004758,3.1,229.88,229.81,0.03]
["bitfinex","SOLUSD",1738097008162,23.1,229.88,229.81,0.03]
["bitfinex","SOLUSD",1738097008588,3.1,229.88,229.81,0.03]
["bitfinex","SOLUSD",1738097008875,3.5316,229.88,229.81,0.03]
["bitfinex","SOLUSD",1738097009577,0.4316,229.88,229.81,0.03]
["bitfinex","SOLUSD",1738097009777,3.1,229.87,229.81,0.03]
["bitfinex","SOLUSD",1738097010477,20.4316,229.86,229.81,0.03]
["bitfinex","SOLUSD",1738097010868,20.0,229.86,229.81,0.03]
["bitfinex","SOLUSD",1738097011266,0.4316,229.85,229.81,0.03]
["bitfinex","SOLUSD",1738097011664,20.0,229.76,229.63,12.51315722]
["bitfinex","SOLUSD",1738097011982,20.0,229.76,229.68,12.51315722]
["bitfinex","SOLUSD",1738097012179,3.1,229.75,229.68,12.51315722]
["bitfinex","SOLUSD",1738097012379,3.1,229.78,229.72,12.51315722]
["bitfinex","SOLUSD",1738097013365,3.1,229.78,229.71,23.776884]
["bitfinex","SOLUSD",1738097016186,3.1,229.83,229.73,23.776884]
["bitfinex","SOLUSD",1738097016780,3.1,229.83,229.72,12.51315722]
["bitfinex","SOLUSD",1738097016979,23.1,229.83,229.73,23.776884]
["bitfinex","SOLUSD",1738097017186,23.1,229.83,229.71,1.627]
["bitfinex","SOLUSD",1738097017988,23.1,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1738097018364,23.1,229.83,229.73,4.3529]
["bitfinex","SOLUSD",1738097018566,23.1,229.83,229.73,28.129784]
["bitfinex","SOLUSD",1738097019368,3.163,229.83,229.74,40.64264122]
["bitfinex","SOLUSD",1738097019985,3.163,229.83,229.74,28.129484]
["bitfinex","SOLUSD",1738097020680,23.163,229.83,229.72,6.35]
["bitfinex","SOLUSD",1738097020887,23.163,229.83,229.72,0.03]
["bitfinex","SOLUSD",1738097021480,0.4316,229.82,229.72,0.03]
["bitfinex","SOLUSD",1738097022375,23.5946,229.83,229.72,0.03]
["bitfinex","SOLUSD",1738097023696,1.6059,229.78,229.72,0.03]
["bitfinex","SOLUSD",1738097023988,2.0375,229.78,229.61,6.1994]
["bitfinex","SOLUSD",1738097024299,1.6059,229.78,229.64,12.51315722]
["bitfinex","SOLUSD",1738097024474,1.6059,229.78,229.65,4.3544]
["bitfinex","SOLUSD",1738097024672,1.6059,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1738097024875,1.6059,229.78,229.68,12.51315722]
["bitfinex","SOLUSD",1738097025074,1.6059,229.78,229.67,23.776884]
["bitfinex","SOLUSD",1738097025283,1.6059,229.78,229.61,142.5994]
["bitfinex","SOLUSD",1738097025977,1.6059,229.78,229.62,23.776884]
["bitfinex","SOLUSD",1738097026376,1.6059,229.78,229.61,6.1994]
["bitfinex","SOLUSD",1738097026788,3.1,229.77,229.61,6.1994]
["bitfinex","SOLUSD",1738097027383,20.0,229.75,229.6,0.03]
["bitfinex","SOLUSD",1738097027582,20.0,229.75,229.6,23.806884]
["bitfinex","SOLUSD",1738097027974,20.0,229.76,229.6,23.806884]
["bitfinex","SOLUSD",1738097029088,3.1,229.77,229.6,28.162184]
["bitfinex","SOLUSD",1738097029473,3.1,229.77,229.6,23.806884]
["bitfinex","SOLUSD",1738097029890,3.1,229.77,229.6,0.03]
["bitfinex","SOLUSD",1738097030081,21.0,229.75,229.6,0.03]
["bitfinex","SOLUSD",1738097030284,0.4316,229.74,229.6,0.03]
["bitfinex","SOLUSD",1738097030495,21.0,229.75,229.6,0.03]
["bitfinex","SOLUSD",1738097031276,20.0,229.75,229.6,0.03]
["bitfinex","SOLUSD",1738097031800,26.4889,229.75,229.6,0.03]
["bitfinex","SOLUSD",1738097031973,1.0,229.72,229.6,0.03]
["bitfinex","SOLUSD",1738097032174,0.4316,229.71,229.6,0.03]
["bitfinex","SOLUSD",1738097032375,20.0,229.69,229.6,0.03]
["bitfinex","SOLUSD",1738097032588,20.0,229.69,229.51,146.7737]
["bitfinex","SOLUSD",1738097032776,20.0,229.69,229.51,10.3737]
["bitfinex","SOLUSD",1738097032982,20.0,229.64,229.46,142.416]
["bitfinex","SOLUSD",1738097033189,20.0,229.62,229.46,1.658]
["bitfinex","SOLUSD",1738097033390,3.1,229.63,229.46,1.658]
["bitfinex","SOLUSD",1738097033914,3.1,229.63,229.46,6.016]
["bitfinex","SOLUSD",1738097034209,3.1,229.63,229.49,12.51315722]
["bitfinex","SOLUSD",1738097034369,3.1,229.63,229.46,6.016]
["bitfinex","SOLUSD",1738097034370,3.1,229.63,229.48,12.51315722]
["bitfinex","SOLUSD",1738097036398,0.4316,229.62,229.46,1.658]
["bitfinex","SOLUSD",1738097036601,20.4316,229.62,229.46,1.658]
["bitfinex","SOLUSD",1738097036999,0.4316,229.62,229.47,12.51315722]
["bitfinex","SOLUSD",1738097037204,3.1,229.63,229.48,12.51315722]
["bitfinex","SOLUSD",1738097037414,2.9928,229.62,229.44,12.51315722]
["bitfinex","SOLUSD",1738097037598,20.0,229.6,229.43,12.51315722]
["bitfinex","SOLUSD",1738097037798,0.4316,229.59,229.44,12.51315722]
["bitfinex","SOLUSD",1738097038015,0.4316,229.59,229.43,12.51315722]
["bitfinex","SOLUSD",1738097038317,0.4316,229.59,229.44,12.51315722]
["bitfinex","SOLUSD",1738097038532,20.0,229.6,229.48,12.51315722]
["bitfinex","SOLUSD",1738097038700,20.0,229.6,229.49,12.51315722]
["bitfinex","SOLUSD",1738097039014,1.5612,229.62,229.5,12.51315722]
["bitfinex","SOLUSD",1738097039311,1.5612,229.62,229.52,12.51315722]
["bitfinex","SOLUSD",1738097039718,23.1,229.64,229.54,12.51315722]
["bitfinex","SOLUSD",1738097039890,23.1,229.64,229.53,12.51315722]
["bitfinex","SOLUSD",1738097040395,3.1,229.64,229.53,12.51315722]
["bitfinex","SOLUSD",1738097040603,1.5139,229.68,229.54,12.51315722]
["bitfinex","SOLUSD",1738097040814,3.1,229.64,229.54,12.51315722]
["bitfinex","SOLUSD",1738097041120,3.1,229.64,229.54,16.86965722]
["bitfinex","SOLUSD",1738097041413,1.5139,229.68,229.56,12.51315722]
["bitfinex","SOLUSD",1738097041615,3.1,229.67,229.57,12.51315722]
["bitfinex","SOLUSD",1738097042126,3.1,229.67,229.58,36.29004122]
["bitfinex","SOLUSD",1738097042333,3.1,229.67,229.59,12.51315722]
["bitfinex","SOLUSD",1738097042497,3.1,229.67,229.58,16.86885722]
["bitfinex","SOLUSD",1738097043002,3.1,229.67,229.61,12.51315722]
["bitfinex","SOLUSD",1738097043202,3.1,229.67,229.62,12.51315722]
["bitfinex","SOLUSD",1738097043799,0.063,229.76,229.66,12.51315722]
["bitfinex","SOLUSD",1738097044020,3.163,229.76,229.69,12.51315722]
["bitfinex","SOLUSD",1738097044224,0.063,229.76,229.67,12.51315722]
["bitfinex","SOLUSD",1738097044526,0.063,229.76,229.69,12.51315722]
["bitfinex","SOLUSD",1738097044711,0.063,229.76,229.68,12.51315722]
["bitfinex","SOLUSD",1738097045021,0.063,229.76,229.71,12.51315722]
["bitfinex","SOLUSD",1738097045215,0.063,229.76,229.7,12.51315722]
["bitfinex","SOLUSD",1738097045413,0.063,229.76,229.69,12.51315722]
["bitfinex","SOLUSD",1738097045919,0.063,229.76,229.7,12.51315722]
["bitfinex","SOLUSD",1738097046721,0.063,229.76,229.7,16.86655722]
["bitfinex","SOLUSD",1738097047098,0.063,229.76,229.7,12.51315722]
["bitfinex","SOLUSD",1738097047301,0.063,229.76,229.72,12.51315722]
["bitfinex","SOLUSD",1738097047716,0.063,229.76,229.69,12.51315722]
["bitfinex","SOLUSD",1738097047929,0.063,229.76,229.68,12.51315722]
["bitfinex","SOLUSD",1738097048437,0.063,229.76,229.67,12.51315722]
["bitfinex","SOLUSD",1738097048999,0.063,229.76,229.63,12.51315722]
["bitfinex","SOLUSD",1738097049224,0.4316,229.75,229.61,12.51315722]
["bitfinex","SOLUSD",1738097049539,0.4316,229.75,229.6,36.29004122]
["bitfinex","SOLUSD",1738097049699,0.4316,229.75,229.55,147.2905]
["bitfinex","SOLUSD",1738097049700,20.0,229.73,229.61,12.51315722]
["bitfinex","SOLUSD",1738097049899,3.1,229.72,229.63,12.51315722]
["bitfinex","SOLUSD",1738097050126,20.0,229.73,229.65,12.51315722]
["bitfinex","SOLUSD",1738097050315,3.1,229.71,229.67,12.51315722]
["bitfinex","SOLUSD",1738097050904,3.1,229.71,229.69,12.51315722]
["bitfinex","SOLUSD",1738097051828,3.1,229.71,229.67,12.51315722]
["bitfinex","SOLUSD",1738097052823,3.1,229.71,229.66,12.51315722]
["bitfinex","SOLUSD",1738097053325,3.1,229.71,229.65,12.51315722]
["bitfinex","SOLUSD",1738097053822,3.1,229.71,229.64,12.51315722]
["bitfinex","SOLUSD",1738097054008,3.1,229.71,229.65,12.51315722]
["bitfinex","SOLUSD",1738097054923,3.163,229.71,229.64,12.51315722]
["bitfinex","SOLUSD",1738097055309,3.163,229.71,229.67,12.51315722]
["bitfinex","SOLUSD",1738097055507,3.163,229.71,229.66,12.51315722]
["bitfinex","SOLUSD",1738097056709,3.163,229.71,229.65,12.51315722]
["bitfinex","SOLUSD",1738097057551,0.063,229.71,229.68,12.51315722]
["bitfinex","SOLUSD",1738097057842,0.063,229.71,229.69,12.51315722]
["bitfinex","SOLUSD",1738097058411,0.063,229.71,229.68,12.51315722]
["bitfinex","SOLUSD",1738097059252,0.063,229.71,229.68,16.86695722]
["bitfinex","SOLUSD",1738097060559,0.063,229.71,229.66,12.51315722]
["bitfinex","SOLUSD",1738097061765,0.063,229.71,229.66,16.86735722]
["bitfinex","SOLUSD",1738097062561,0.063,229.71,229.68,12.51315722]
["bitfinex","SOLUSD",1738097063139,0.063,229.71,229.7,12.51315722]
["bitfinex","SOLUSD",1738097063547,0.063,229.71,229.7,36.29004122]
["bitfinex","SOLUSD",1738097064775,0.063,229.71,229.7,40.64354122]
["bitfinex","SOLUSD",1738097066360,0.063,229.71,229.7,178.16903122]
["bitfinex","SOLUSD",1738097066778,0.063,229.76,229.73,23.776884]
["bitfinex","SOLUSD",1738097066977,0.063,229.76,229.75,12.51315722]
["bitfinex","SOLUSD",1738097068454,0.063,229.76,229.75,40.64254122]
["bitfinex","SOLUSD",1738097069072,0.063,229.76,229.74,16.86575722]
["bitfinex","SOLUSD",1738097069359,0.063,229.76,229.75,12.51315722]
["bitfinex","SOLUSD",1738097070150,0.063,229.76,229.73,12.51315722]
["bitfinex","SOLUSD",1738097070757,0.063,229.76,229.7,12.51315722]
["bitfinex","SOLUSD",1738097070956,0.063,229.76,229.68,4.3538]
["bitfinex","SOLUSD",1738097071140,0.063,229.76,229.67,12.51315722]
["bitfinex","SOLUSD",1738097073278,20.063,229.76,229.66,12.51315722]
["bitfinex","SOLUSD",1738097073587,23.163,229.76,229.66,12.51315722]
["bitfinex","SOLUSD",1738097074847,23.163,229.76,229.67,12.51315722]
["bitfinex","SOLUSD",1738097076260,23.163,229.76,229.66,12.51315722]
["bitfinex","SOLUSD",1738097077272,23.163,229.76,229.68,12.51315722]
["bitfinex","SOLUSD",1738097078679,3.163,229.76,229.68,12.51315722]
["bitfinex","SOLUSD",1738097078878,3.163,229.76,229.68,16.86695722]
["bitfinex","SOLUSD",1738097079290,23.163,229.76,229.68,12.51315722]
["bitfinex","SOLUSD",1738097080288,7.05872409,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738097080662,20.0,229.72,229.66,0.03]
["bitfinex","SOLUSD",1738097083883,20.2612,229.72,229.66,0.03]
["bitfinex","SOLUSD",1738097091465,0.4316,229.71,229.66,0.03]
["bitfinex","SOLUSD",1738097091999,4.38880651,229.7,229.66,0.03]
["bitfinex","SOLUSD",1738097092401,20.0,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738097094300,24.60148651,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738097094473,4.60148651,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738097094673,20.0,229.65,229.6,0.03]
["bitfinex","SOLUSD",1738097096300,24.38880651,229.65,229.6,0.03]
["bitfinex","SOLUSD",1738097099000,0.4316,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738097099203,20.0,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738097099388,23.1,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738097099982,3.1,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738097100408,3.1,229.65,229.6,0.03]
["bitfinex","SOLUSD",1738097100603,20.0,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738097101103,20.0,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738097101289,24.208484,229.65,229.45,1.575]
["bitfinex","SOLUSD",1738097101290,43.776884,229.62,229.45,1.575]
["bitfinex","SOLUSD",1738097101490,0.4316,229.61,229.45,1.575]
["bitfinex","SOLUSD",1738097101992,20.0,229.56,229.45,1.575]
["bitfinex","SOLUSD",1738097103081,20.0,229.57,229.45,5.9332]
["bitfinex","SOLUSD",1738097103586,20.4316,229.57,229.45,1.575]
["bitfinex","SOLUSD",1738097104491,20.0,229.55,229.45,1.575]
["bitfinex","SOLUSD",1738097104690,24.208484,229.57,229.43,0.03]
["bitfinex","SOLUSD",1738097104691,23.1,229.54,229.43,0.03]
["bitfinex","SOLUSD",1738097104903,23.1,229.54,229.44,12.51315722]
["bitfinex","SOLUSD",1738097105092,3.1,229.54,229.43,16.90165722]
["bitfinex","SOLUSD",1738097105289,3.1,229.54,229.43,4.3885]
["bitfinex","SOLUSD",1738097106205,3.1,229.54,229.43,0.03]
["bitfinex","SOLUSD",1738097106707,20.0,229.53,229.43,0.03]
["bitfinex","SOLUSD",1738097107012,3.1,229.54,229.43,0.03]
["bitfinex","SOLUSD",1738097108087,43.776884,229.53,229.43,0.03]
["bitfinex","SOLUSD",1738097108696,0.4316,229.52,229.4,0.92531394]
["bitfinex","SOLUSD",1738097108901,43.776884,229.53,229.4,0.92531394]
["bitfinex","SOLUSD",1738097109105,3.1,229.54,229.41,12.51315722]
["bitfinex","SOLUSD",1738097109289,3.1,229.54,229.4,13.43847116]
["bitfinex","SOLUSD",1738097109493,20.0,229.51,229.4,0.92531394]
["bitfinex","SOLUSD",1738097110092,3.3612,229.54,229.4,5.28441394]
["bitfinex","SOLUSD",1738097110487,20.0,229.53,229.4,17.79757116]
["bitfinex","SOLUSD",1738097110906,20.0,229.53,229.4,5.28441394]
["bitfinex","SOLUSD",1738097111305,20.0,229.53,229.4,0.92531394]
["bitfinex","SOLUSD",1738097111806,20.0,229.53,229.4,5.31441394]
["bitfinex","SOLUSD",1738097112812,0.2612,229.54,229.42,12.51315722]
["bitfinex","SOLUSD",1738097113013,3.1,229.53,229.42,12.51315722]
["bitfinex","SOLUSD",1738097113191,0.2612,229.54,229.42,12.51315722]
["bitfinex","SOLUSD",1738097113396,0.2612,229.54,229.44,12.51315722]
["bitfinex","SOLUSD",1738097113615,0.2612,229.54,229.46,12.51315722]
["bitfinex","SOLUSD",1738097114613,0.2612,229.54,229.45,12.51315722]
["bitfinex","SOLUSD",1738097115200,0.2612,229.54,229.46,4.358]
["bitfinex","SOLUSD",1738097115905,0.2612,229.54,229.42,4.3588]
["bitfinex","SOLUSD",1738097116113,20.0,229.52,229.41,136.4]
["bitfinex","SOLUSD",1738097116316,20.0,229.52,229.4,0.95531394]
["bitfinex","SOLUSD",1738097117918,0.4316,229.54,229.4,0.95531394]
["bitfinex","SOLUSD",1738097118427,20.0,229.55,229.4,0.95531394]
["bitfinex","SOLUSD",1738097118800,0.4316,229.56,229.4,0.95531394]
["bitfinex","SOLUSD",1738097118801,0.4316,229.56,229.43,20.0]
["bitfinex","SOLUSD",1738097119007,6.1597,229.65,229.48,12.51315722]
["bitfinex","SOLUSD",1738097119316,4.6745,229.63,229.44,12.51315722]
["bitfinex","SOLUSD",1738097119622,0.4316,229.62,229.44,12.51315722]
["bitfinex","SOLUSD",1738097119826,20.0,229.6,229.45,23.776884]
["bitfinex","SOLUSD",1738097120236,20.0,229.6,229.44,12.51315722]
["bitfinex","SOLUSD",1738097120709,0.4316,229.62,229.44,12.51315722]
["bitfinex","SOLUSD",1738097120909,20.0,229.6,229.44,12.51315722]
["bitfinex","SOLUSD",1738097121312,0.4316,229.59,229.44,12.51315722]
["bitfinex","SOLUSD",1738097121533,0.4316,229.59,229.43,136.4]
["bitfinex","SOLUSD",1738097121717,0.4316,229.59,229.4,13.46847116]
["bitfinex","SOLUSD",1738097122035,0.31777778,229.58,229.4,0.95531394]
["bitfinex","SOLUSD",1738097122204,0.4316,229.57,229.4,0.95531394]
["bitfinex","SOLUSD",1738097123725,20.0,229.53,229.4,0.95531394]
["bitfinex","SOLUSD",1738097124030,20.0,229.53,229.41,12.51315722]
["bitfinex","SOLUSD",1738097124336,20.0,229.53,229.42,23.776884]
["bitfinex","SOLUSD",1738097124510,23.1,229.53,229.45,12.51315722]
["bitfinex","SOLUSD",1738097124705,3.1,229.53,229.45,12.51315722]
["bitfinex","SOLUSD",1738097124924,20.0,229.58,229.45,12.51315722]
["bitfinex","SOLUSD",1738097125111,3.1,229.57,229.45,12.51315722]
["bitfinex","SOLUSD",1738097127232,3.1,229.57,229.47,12.51315722]
["bitfinex","SOLUSD",1738097128335,3.1,229.57,229.45,12.51315722]
["bitfinex","SOLUSD",1738097128913,3.1,229.57,229.45,36.29004122]
["bitfinex","SOLUSD",1738097129104,3.1,229.57,229.46,23.776884]
["bitfinex","SOLUSD",1738097129311,20.0,229.58,229.48,23.776884]
["bitfinex","SOLUSD",1738097129535,0.063,229.59,229.48,23.776884]
["bitfinex","SOLUSD",1738097129830,0.063,229.59,229.49,12.51315722]
["bitfinex","SOLUSD",1738097130433,0.063,229.59,229.49,16.87055722]
["bitfinex","SOLUSD",1738097130842,0.063,229.59,229.49,4.3574]
["bitfinex","SOLUSD",1738097131012,0.3242,229.59,229.49,4.3574]
["bitfinex","SOLUSD",1738097131932,0.3242,229.59,229.5,23.776884]
["bitfinex","SOLUSD",1738097132126,0.3242,229.59,229.52,12.51315722]
["bitfinex","SOLUSD",1738097132448,0.3242,229.59,229.57,23.776884]
["bitfinex","SOLUSD",1738097132615,0.3242,229.59,229.57,12.51315722]
["bitfinex","SOLUSD",1738097133015,0.3242,229.59,229.54,12.51315722]
["bitfinex","SOLUSD",1738097133223,0.3242,229.59,229.55,23.776884]
["bitfinex","SOLUSD",1738097133433,0.3242,229.59,229.57,23.776884]
["bitfinex","SOLUSD",1738097133826,0.3242,229.59,229.58,36.29004122]
["bitfinex","SOLUSD",1738097134026,0.3242,229.59,229.58,40.64574122]
["bitfinex","SOLUSD",1738097134624,0.3242,229.59,229.58,42.30724122]
["bitfinex","SOLUSD",1738097134824,0.3242,229.59,229.58,180.83273122]
["bitfinex","SOLUSD",1738097135736,0.063,229.75,229.59,23.776884]
["bitfinex","SOLUSD",1738097136036,0.063,229.75,229.63,23.776884]
["bitfinex","SOLUSD",1738097136232,0.063,229.75,229.65,23.776884]
["bitfinex","SOLUSD",1738097137939,0.063,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1738097138828,0.063,229.75,229.69,23.776884]
["bitfinex","SOLUSD",1738097139130,0.063,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1738097140143,0.063,229.75,229.68,14.06015722]
["bitfinex","SOLUSD",1738097140437,0.063,229.75,229.68,1.547]
["bitfinex","SOLUSD",1738097140815,0.063,229.75,229.71,23.776884]
["bitfinex","SOLUSD",1738097141711,0.063,229.75,229.73,23.776884]
["bitfinex","SOLUSD",1738097141917,0.063,229.76,229.75,24.776884]
["bitfinex","SOLUSD",1738097142120,0.063,229.76,229.75,37.41553122]
["bitfinex","SOLUSD",1738097142527,0.063,229.76,229.75,36.41553122]
["bitfinex","SOLUSD",1738097142728,0.063,229.76,229.75,36.29004122]
["bitfinex","SOLUSD",1738097143027,0.063,229.76,229.75,40.64254122]
["bitfinex","SOLUSD",1738097143233,0.063,229.76,229.75,28.129384]
["bitfinex","SOLUSD",1738097143541,0.063,229.76,229.71,4.3531]
["bitfinex","SOLUSD",1738097143741,0.063,229.76,229.7,142.8737]
["bitfinex","SOLUSD",1738097144121,0.063,229.76,229.71,23.776884]
["bitfinex","SOLUSD",1738097144327,0.063,229.76,229.7,136.4]
["bitfinex","SOLUSD",1738097144852,0.063,229.76,229.66,4.3542]
["bitfinex","SOLUSD",1738097145159,0.063,229.76,229.64,10.5552]
["bitfinex","SOLUSD",1738097145320,0.063,229.76,229.62,142.3978]
["bitfinex","SOLUSD",1738097145721,0.063,229.76,229.62,1.643]
["bitfinex","SOLUSD",1738097145921,0.063,229.76,229.6,14.07036837]
["bitfinex","SOLUSD",1738097146454,0.063,229.76,229.57,4.3559]
["bitfinex","SOLUSD",1738097146648,20.063,229.76,229.55,1.6544]
["bitfinex","SOLUSD",1738097146944,1.35164645,229.75,229.54,12.51315722]
["bitfinex","SOLUSD",1738097147543,20.0,229.71,229.54,12.51315722]
["bitfinex","SOLUSD",1738097147749,19.89,229.71,229.55,23.776884]
["bitfinex","SOLUSD",1738097148166,19.89,229.71,229.53,4.3566]
["bitfinex","SOLUSD",1738097148354,19.89,229.71,229.52,12.51315722]
["bitfinex","SOLUSD",1738097148355,0.4316,229.7,229.52,12.51315722]
["bitfinex","SOLUSD",1738097149648,0.4316,229.7,229.53,23.776884]
["bitfinex","SOLUSD",1738097149851,19.89,229.71,229.55,23.776884]
["bitfinex","SOLUSD",1738097150867,19.89,229.71,229.54,12.51315722]
["bitfinex","SOLUSD",1738097151069,0.4316,229.7,229.54,16.86955722]
["bitfinex","SOLUSD",1738097151561,0.4316,229.7,229.54,12.51315722]
["bitfinex","SOLUSD",1738097152350,0.4316,229.7,229.48,19.6601]
["bitfinex","SOLUSD",1738097152351,20.0,229.65,229.47,12.51315722]
["bitfinex","SOLUSD",1738097152555,3.5316,229.64,229.44,4.3584]
["bitfinex","SOLUSD",1738097152774,4.45164645,229.64,229.44,4.3584]
["bitfinex","SOLUSD",1738097153252,4.45164645,229.64,229.45,36.29004122]
["bitfinex","SOLUSD",1738097153458,4.45164645,229.64,229.45,12.51315722]
["bitfinex","SOLUSD",1738097153663,3.1,229.64,229.49,12.51315722]
["bitfinex","SOLUSD",1738097154085,20.0,229.63,229.47,12.51315722]
["bitfinex","SOLUSD",1738097154386,20.0,229.63,229.45,23.776884]
["bitfinex","SOLUSD",1738097154674,20.0,229.63,229.47,23.776884]
["bitfinex","SOLUSD",1738097154849,0.4316,229.62,229.47,23.776884]
["bitfinex","SOLUSD",1738097155185,20.0,229.63,229.47,23.776884]
["bitfinex","SOLUSD",1738097155486,20.0,229.63,229.47,43.85389947]
["bitfinex","SOLUSD",1738097155651,20.0,229.63,229.48,0.4039975]
["bitfinex","SOLUSD",1738097156070,19.96154456,229.63,229.48,4.7615975]
["bitfinex","SOLUSD",1738097156772,3.1,229.64,229.48,0.4039975]
["bitfinex","SOLUSD",1738097157074,3.1,229.64,229.47,20.07701547]
["bitfinex","SOLUSD",1738097157380,6.4346,229.62,229.46,20.07701547]
["bitfinex","SOLUSD",1738097157549,6.4346,229.62,229.45,20.07701547]
["bitfinex","SOLUSD",1738097157753,1.5461,229.61,229.43,20.51101569]
["bitfinex","SOLUSD",1738097157955,3.38275921,229.61,229.44,20.07701547]
["bitfinex","SOLUSD",1738097158254,20.0,229.59,229.43,20.51101569]
["bitfinex","SOLUSD",1738097158580,20.43560022,229.59,229.43,19.51101569]
["bitfinex","SOLUSD",1738097159080,20.43560022,229.59,229.43,43.28789969]
["bitfinex","SOLUSD",1738097159377,20.0,229.59,229.47,20.07701547]
["bitfinex","SOLUSD",1738097159756,0.43560022,229.58,229.45,20.07701547]
["bitfinex","SOLUSD",1738097160172,20.0,229.59,229.45,20.07701547]
["bitfinex","SOLUSD",1738097160358,0.43560022,229.58,229.45,20.07701547]
["bitfinex","SOLUSD",1738097160570,0.43560022,229.58,229.4,0.03]
["bitfinex","SOLUSD",1738097160571,0.43560022,229.58,229.43,20.07701547]
["bitfinex","SOLUSD",1738097160775,0.43560022,229.58,229.47,0.03]
["bitfinex","SOLUSD",1738097161772,20.0,229.51,229.47,0.03]
["bitfinex","SOLUSD",1738097161967,3.1,229.5,229.47,0.03]
["bitfinex","SOLUSD",1738097162356,20.0,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738097162885,1.608,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738097162886,2.04360022,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738097163066,1.608,229.49,229.47,0.03]
["bitfinex","SOLUSD",1738097164182,20.0,229.51,229.47,0.03]
["bitfinex","SOLUSD",1738097164363,3.1,229.5,229.47,0.03]
["bitfinex","SOLUSD",1738097164979,8.32365921,229.59,229.47,20.10701547]
["bitfinex","SOLUSD",1738097165165,3.1,229.58,229.47,20.10701547]
["bitfinex","SOLUSD",1738097165364,20.0,229.56,229.47,20.10701547]
["bitfinex","SOLUSD",1738097165560,3.1,229.58,229.47,0.03]
["bitfinex","SOLUSD",1738097166865,20.0,229.56,229.47,20.10701547]
["bitfinex","SOLUSD",1738097167067,20.0,229.56,229.47,0.03]
["bitfinex","SOLUSD",1738097168384,0.43560022,229.55,229.47,0.03]
["bitfinex","SOLUSD",1738097169088,20.43560022,229.55,229.47,0.03]
["bitfinex","SOLUSD",1738097169384,20.0,229.55,229.47,0.03]
["bitfinex","SOLUSD",1738097169691,3.53560022,229.54,229.47,0.03]
["bitfinex","SOLUSD",1738097170195,20.0,229.51,229.37,0.03]
["bitfinex","SOLUSD",1738097170399,0.43560022,229.5,229.37,0.03]
["bitfinex","SOLUSD",1738097173095,0.063,229.5,229.38,20.07701547]
["bitfinex","SOLUSD",1738097173493,0.063,229.5,229.4,20.07701547]
["bitfinex","SOLUSD",1738097174092,0.063,229.5,229.42,20.07701547]
["bitfinex","SOLUSD",1738097174466,0.063,229.5,229.42,24.43571547]
["bitfinex","SOLUSD",1738097174672,0.063,229.5,229.43,12.54957554]
["bitfinex","SOLUSD",1738097174977,0.063,229.5,229.41,12.54957554]
["bitfinex","SOLUSD",1738097176096,0.063,229.5,229.41,16.90847554]
["bitfinex","SOLUSD",1738097176289,0.063,229.5,229.43,12.54957554]
["bitfinex","SOLUSD",1738097176987,0.063,229.5,229.41,12.54957554]
["bitfinex","SOLUSD",1738097177191,0.063,229.5,229.39,12.54957554]
["bitfinex","SOLUSD",1738097177384,0.063,229.5,229.37,12.57957554]
["bitfinex","SOLUSD",1738097178281,20.0,229.48,229.37,0.03]
["bitfinex","SOLUSD",1738097178472,0.43560022,229.47,229.37,0.03]
["bitfinex","SOLUSD",1738097178702,6.0709,229.47,229.37,0.03]
["bitfinex","SOLUSD",1738097180003,20.0,229.44,229.37,0.03]
["bitfinex","SOLUSD",1738097181483,0.43560022,229.43,229.37,0.03]
["bitfinex","SOLUSD",1738097181807,20.0,229.44,229.37,0.03]
["bitfinex","SOLUSD",1738097182298,0.43560022,229.43,229.37,0.03]
["bitfinex","SOLUSD",1738097183175,20.0,229.44,229.37,0.03]
["bitfinex","SOLUSD",1738097183378,0.43560022,229.43,229.37,0.03]
["bitfinex","SOLUSD",1738097184497,21.5648,229.42,229.37,0.03]
["bitfinex","SOLUSD",1738097184688,0.43560022,229.41,229.24,0.03]
["bitfinex","SOLUSD",1738097185191,20.0,229.37,229.24,0.03]
["bitfinex","SOLUSD",1738097185398,4.7512,229.36,229.24,0.03]
["bitfinex","SOLUSD",1738097185695,20.0,229.33,229.24,0.03]
["bitfinex","SOLUSD",1738097188203,20.0,229.33,229.17,10.9087]
["bitfinex","SOLUSD",1738097188204,7.7909,229.28,229.14,0.03]
["bitfinex","SOLUSD",1738097188505,0.43560022,229.27,229.14,0.03]
["bitfinex","SOLUSD",1738097188799,3.1,229.26,229.15,12.54957554]
["bitfinex","SOLUSD",1738097189099,3.1,229.26,229.14,4.3941]
["bitfinex","SOLUSD",1738097189307,3.1,229.26,229.14,16.94367554]
["bitfinex","SOLUSD",1738097189605,3.1,229.26,229.18,12.54957554]
["bitfinex","SOLUSD",1738097189900,3.1,229.26,229.18,23.776884]
["bitfinex","SOLUSD",1738097190103,3.1,229.26,229.18,36.32645954]
["bitfinex","SOLUSD",1738097190481,3.1,229.26,229.17,4.3635]
["bitfinex","SOLUSD",1738097190687,3.1,229.26,229.16,4.3637]
["bitfinex","SOLUSD",1738097190888,3.1,229.26,229.14,4.394]
["bitfinex","SOLUSD",1738097191406,3.1,229.26,229.15,23.776884]
["bitfinex","SOLUSD",1738097191905,3.1,229.26,229.14,0.03]
["bitfinex","SOLUSD",1738097192614,20.0,229.24,229.14,0.03]
["bitfinex","SOLUSD",1738097193710,20.0,229.24,229.14,23.806884]
["bitfinex","SOLUSD",1738097194319,20.43560022,229.24,229.14,0.03]
["bitfinex","SOLUSD",1738097194513,20.0,229.24,229.14,0.03]
["bitfinex","SOLUSD",1738097194694,20.0,229.24,229.14,23.806884]
["bitfinex","SOLUSD",1738097195196,20.0,229.24,229.14,0.03]
["bitfinex","SOLUSD",1738097195590,0.43560022,229.25,229.14,23.806884]
["bitfinex","SOLUSD",1738097195792,3.16,229.25,229.14,28.170884]
["bitfinex","SOLUSD",1738097196010,3.16,229.25,229.14,0.03]
["bitfinex","SOLUSD",1738097196418,20.0,229.22,229.14,0.03]
["bitfinex","SOLUSD",1738097197095,20.43560022,229.22,229.14,0.03]
["bitfinex","SOLUSD",1738097197297,26.63020022,229.22,229.14,0.03]
["bitfinex","SOLUSD",1738097197497,1.5365,229.21,229.14,0.03]
["bitfinex","SOLUSD",1738097198101,26.1946,229.22,229.14,23.806884]
["bitfinex","SOLUSD",1738097198304,6.1946,229.22,229.14,23.806884]
["bitfinex","SOLUSD",1738097199308,6.1946,229.22,229.14,0.03]
["bitfinex","SOLUSD",1738097201821,6.1946,229.22,229.14,23.806884]
["bitfinex","SOLUSD",1738097202323,6.1946,229.22,229.14,0.03]
["bitfinex","SOLUSD",1738097205117,20.0,229.23,229.14,23.806884]
["bitfinex","SOLUSD",1738097205540,3.243,229.24,229.14,23.806884]
["bitfinex","SOLUSD",1738097205708,0.063,229.24,229.17,12.54957554]
["bitfinex","SOLUSD",1738097205908,0.063,229.24,229.2,23.776884]
["bitfinex","SOLUSD",1738097206717,0.063,229.24,229.17,12.54957554]
["bitfinex","SOLUSD",1738097207225,0.063,229.24,229.19,23.776884]
["bitfinex","SOLUSD",1738097207421,0.063,229.24,229.19,36.32645954]
["bitfinex","SOLUSD",1738097208021,0.063,229.24,229.19,40.68955954]
["bitfinex","SOLUSD",1738097209411,0.063,229.24,229.19,40.65110409]
["bitfinex","SOLUSD",1738097209606,0.063,229.24,229.15,16.91347554]
["bitfinex","SOLUSD",1738097209806,0.063,229.24,229.15,12.54957554]
["bitfinex","SOLUSD",1738097210307,0.063,229.24,229.16,4.3637]
["bitfinex","SOLUSD",1738097210530,0.063,229.24,229.19,0.03]
["bitfinex","SOLUSD",1738097215729,23.02066997,229.3,229.19,0.03]
["bitfinex","SOLUSD",1738097217135,3.02206975,229.29,229.19,0.03]
["bitfinex","SOLUSD",1738097217349,0.43560022,229.28,229.19,0.03]
["bitfinex","SOLUSD",1738097217943,8.1623,229.38,229.23,12.54957554]
["bitfinex","SOLUSD",1738097218246,8.1623,229.38,229.27,12.54957554]
["bitfinex","SOLUSD",1738097218412,20.0,229.35,229.25,12.54957554]
["bitfinex","SOLUSD",1738097218613,8.1623,229.38,229.25,12.54957554]
["bitfinex","SOLUSD",1738097218814,8.1623,229.38,229.26,23.776884]
["bitfinex","SOLUSD",1738097219115,20.0,229.35,229.23,12.54957554]
["bitfinex","SOLUSD",1738097219726,8.1623,229.38,229.23,12.54957554]
["bitfinex","SOLUSD",1738097219926,8.1623,229.38,229.25,12.54957554]
["bitfinex","SOLUSD",1738097220127,20.0,229.35,229.25,12.54957554]
["bitfinex","SOLUSD",1738097220930,0.43560022,229.34,229.21,12.54957554]
["bitfinex","SOLUSD",1738097221755,20.0,229.35,229.22,23.776884]
["bitfinex","SOLUSD",1738097222031,20.0,229.35,229.24,23.776884]
["bitfinex","SOLUSD",1738097222240,20.0,229.35,229.25,12.54957554]
["bitfinex","SOLUSD",1738097222744,20.0,229.35,229.24,23.776884]
["bitfinex","SOLUSD",1738097222926,20.063,229.35,229.24,23.776884]
["bitfinex","SOLUSD",1738097224036,20.063,229.35,229.19,0.03]
["bitfinex","SOLUSD",1738097224037,0.43560022,229.34,229.19,12.57957554]
["bitfinex","SOLUSD",1738097225062,0.43560022,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1738097225542,0.43560022,229.34,229.19,12.57957554]
["bitfinex","SOLUSD",1738097225923,0.43560022,229.34,229.2,23.776884]
["bitfinex","SOLUSD",1738097227721,0.43560022,229.34,229.19,0.03]
["bitfinex","SOLUSD",1738097228226,20.0,229.3,229.19,0.03]
["bitfinex","SOLUSD",1738097228444,3.59560022,229.29,229.19,0.03]
["bitfinex","SOLUSD",1738097228639,3.16,229.29,229.19,0.03]
["bitfinex","SOLUSD",1738097228850,3.59560022,229.29,229.19,0.03]
["bitfinex","SOLUSD",1738097229422,8.196,229.28,229.19,0.03]
["bitfinex","SOLUSD",1738097229753,20.0,229.25,229.19,0.03]
["bitfinex","SOLUSD",1738097229953,0.43560022,229.24,229.19,0.03]
["bitfinex","SOLUSD",1738097230529,0.43560022,229.24,229.14,0.03]
["bitfinex","SOLUSD",1738097230530,1.0,229.19,229.14,0.03]
["bitfinex","SOLUSD",1738097230724,20.0,229.15,229.13,16.71256419]
["bitfinex","SOLUSD",1738097230933,3.61560022,229.14,229.13,16.71256419]
["bitfinex","SOLUSD",1738097231547,20.0,229.11,229.0,2.0]
["bitfinex","SOLUSD",1738097231726,0.43560022,229.1,229.0,14.54957554]
["bitfinex","SOLUSD",1738097231927,20.0,229.11,229.0,14.54957554]
["bitfinex","SOLUSD",1738097231928,20.0,229.11,229.06,12.54957554]
["bitfinex","SOLUSD",1738097232229,3.18,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1738097232429,3.18,229.14,229.08,36.32645954]
["bitfinex","SOLUSD",1738097232629,3.18,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1738097233033,3.18,229.14,229.05,20.14403526]
["bitfinex","SOLUSD",1738097233229,3.18,229.14,229.04,20.14403526]
["bitfinex","SOLUSD",1738097233447,3.18,229.14,229.11,20.14403526]
["bitfinex","SOLUSD",1738097234143,3.18,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1738097234144,3.18,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1738097234536,3.18,229.14,229.06,20.14403526]
["bitfinex","SOLUSD",1738097235848,3.18,229.14,229.04,20.14403526]
["bitfinex","SOLUSD",1738097236146,3.18,229.14,229.05,23.776884]
["bitfinex","SOLUSD",1738097236850,3.18,229.14,229.07,23.806884]
["bitfinex","SOLUSD",1738097237053,3.18,229.14,229.09,23.776884]
["bitfinex","SOLUSD",1738097237543,0.43560022,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738097237734,20.0,229.11,229.07,0.03]
["bitfinex","SOLUSD",1738097238129,4.716,229.14,229.07,0.03]
["bitfinex","SOLUSD",1738097238344,3.18,229.14,229.07,0.03]
["bitfinex","SOLUSD",1738097238546,3.18,229.14,229.07,23.806884]
["bitfinex","SOLUSD",1738097238741,3.18,229.14,229.09,23.776884]
["bitfinex","SOLUSD",1738097240248,3.18,229.14,229.07,0.03]
["bitfinex","SOLUSD",1738097240777,0.43560022,229.13,229.07,0.03]
["bitfinex","SOLUSD",1738097241471,6.1805,229.12,229.07,0.03]
["bitfinex","SOLUSD",1738097241847,3.18,229.14,229.07,0.03]
["bitfinex","SOLUSD",1738097244351,3.61560022,229.14,229.07,0.03]
["bitfinex","SOLUSD",1738097244667,21.0,229.07,229.0,2.0]
["bitfinex","SOLUSD",1738097244841,20.0,229.03,228.97,0.3]
["bitfinex","SOLUSD",1738097245043,0.43560022,229.02,228.97,0.3]
["bitfinex","SOLUSD",1738097245361,3.26,229.01,228.97,0.3]
["bitfinex","SOLUSD",1738097245739,20.0,229.03,228.97,0.3]
["bitfinex","SOLUSD",1738097245943,3.26,229.04,228.97,0.3]
["bitfinex","SOLUSD",1738097246269,3.26,229.04,228.97,24.076884]
["bitfinex","SOLUSD",1738097246452,3.26,229.04,228.98,20.14403526]
["bitfinex","SOLUSD",1738097246655,3.26,229.04,228.97,0.3]
["bitfinex","SOLUSD",1738097247048,3.26,229.04,228.99,23.776884]
["bitfinex","SOLUSD",1738097247253,3.26,229.04,229.0,20.14403526]
["bitfinex","SOLUSD",1738097247448,3.26,229.04,228.98,20.14403526]
["bitfinex","SOLUSD",1738097247659,3.26,229.04,228.97,4.6673]
["bitfinex","SOLUSD",1738097247660,3.26,229.04,229.01,23.776884]
["bitfinex","SOLUSD",1738097247864,6.12,229.1,229.01,23.776884]
["bitfinex","SOLUSD",1738097248153,3.28,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1738097248552,20.0,229.12,228.98,20.14403526]
["bitfinex","SOLUSD",1738097248954,20.0,229.12,229.0,4.3668]
["bitfinex","SOLUSD",1738097249961,3.28,229.13,229.03,20.14403526]
["bitfinex","SOLUSD",1738097250787,0.063,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1738097250969,0.063,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1738097251352,0.063,229.14,229.05,20.14403526]
["bitfinex","SOLUSD",1738097251858,0.063,229.14,229.07,20.14403526]
["bitfinex","SOLUSD",1738097252051,0.063,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1738097252360,0.063,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1738097252878,0.063,229.14,229.05,24.50973526]
["bitfinex","SOLUSD",1738097253072,0.063,229.14,229.05,20.14403526]
["bitfinex","SOLUSD",1738097253478,0.063,229.14,229.01,20.14403526]
["bitfinex","SOLUSD",1738097253984,0.063,229.14,229.02,23.776884]
["bitfinex","SOLUSD",1738097254573,0.063,229.14,229.03,20.14403526]
["bitfinex","SOLUSD",1738097254775,0.063,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1738097254967,0.063,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1738097255482,0.063,229.14,229.09,20.14403526]
["bitfinex","SOLUSD",1738097255779,0.063,229.14,229.05,20.14403526]
["bitfinex","SOLUSD",1738097255991,0.063,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1738097256168,0.063,229.14,229.06,28.142484]
["bitfinex","SOLUSD",1738097256363,0.063,229.14,229.05,20.14403526]
["bitfinex","SOLUSD",1738097256560,0.063,229.14,229.07,20.14403526]
["bitfinex","SOLUSD",1738097256872,0.063,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1738097257074,0.063,229.14,229.03,20.14403526]
["bitfinex","SOLUSD",1738097257262,0.063,229.14,229.01,20.14403526]
["bitfinex","SOLUSD",1738097257870,0.063,229.14,229.02,23.776884]
["bitfinex","SOLUSD",1738097258079,0.063,229.14,229.04,23.776884]
["bitfinex","SOLUSD",1738097258968,0.063,229.14,229.01,20.14403526]
["bitfinex","SOLUSD",1738097259162,0.063,229.14,228.99,20.14403526]
["bitfinex","SOLUSD",1738097259376,0.49860022,229.14,228.99,20.14403526]
["bitfinex","SOLUSD",1738097259690,0.063,229.14,229.01,20.14403526]
["bitfinex","SOLUSD",1738097260063,20.0,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1738097260280,20.0,229.1,228.99,20.14403526]
["bitfinex","SOLUSD",1738097260684,20.0,229.1,229.01,20.14403526]
["bitfinex","SOLUSD",1738097260890,20.0,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1738097261183,6.0389,229.13,229.04,23.776884]
["bitfinex","SOLUSD",1738097261390,0.063,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1738097262184,0.063,229.14,229.09,20.14403526]
["bitfinex","SOLUSD",1738097262370,0.063,229.14,229.05,4.3657]
["bitfinex","SOLUSD",1738097262577,0.063,229.14,229.07,20.14403526]
["bitfinex","SOLUSD",1738097262762,0.063,229.14,229.08,23.776884]
["bitfinex","SOLUSD",1738097262963,0.063,229.14,229.03,21.68203526]
["bitfinex","SOLUSD",1738097263173,0.063,229.14,229.03,1.538]
["bitfinex","SOLUSD",1738097263388,0.063,229.14,229.01,20.14403526]
["bitfinex","SOLUSD",1738097263592,0.063,229.14,229.0,0.03]
["bitfinex","SOLUSD",1738097264288,0.43560022,229.13,229.0,0.03]
["bitfinex","SOLUSD",1738097267574,1.6189,229.12,229.0,0.03]
["bitfinex","SOLUSD",1738097267768,0.43560022,229.11,229.0,0.03]
["bitfinex","SOLUSD",1738097268295,20.0,229.07,229.0,0.03]
["bitfinex","SOLUSD",1738097268475,3.26,229.06,229.0,0.03]
["bitfinex","SOLUSD",1738097270270,0.43560022,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738097270493,3.26,229.06,229.0,0.03]
["bitfinex","SOLUSD",1738097270691,6.2888,229.15,229.02,20.14403526]
["bitfinex","SOLUSD",1738097270993,6.2888,229.15,229.05,23.776884]
["bitfinex","SOLUSD",1738097271786,6.2888,229.15,229.0,24.54073526]
["bitfinex","SOLUSD",1738097271980,6.2888,229.15,229.03,23.776884]
["bitfinex","SOLUSD",1738097272385,20.0,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1738097272600,20.0,229.12,229.03,23.776884]
["bitfinex","SOLUSD",1738097273281,3.323,229.14,229.03,23.776884]
["bitfinex","SOLUSD",1738097273997,3.323,229.14,229.04,20.14403526]
["bitfinex","SOLUSD",1738097274193,3.323,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1738097274388,0.063,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1738097274704,0.063,229.14,229.09,23.776884]
["bitfinex","SOLUSD",1738097275111,0.063,229.14,229.11,23.776884]
["bitfinex","SOLUSD",1738097275278,0.063,229.14,229.11,28.141484]
["bitfinex","SOLUSD",1738097275605,0.063,229.14,229.13,23.776884]
["bitfinex","SOLUSD",1738097276498,0.063,229.14,229.13,28.141184]
["bitfinex","SOLUSD",1738097276809,0.063,229.14,229.13,23.776884]
["bitfinex","SOLUSD",1738097277386,0.063,229.14,229.06,21.76873526]
["bitfinex","SOLUSD",1738097277594,0.063,229.14,229.06,1.6247]
["bitfinex","SOLUSD",1738097277808,0.063,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1738097278182,0.063,229.14,229.04,20.14403526]
["bitfinex","SOLUSD",1738097278388,0.063,229.14,229.03,4.366]
["bitfinex","SOLUSD",1738097278591,0.063,229.14,229.04,43.92091926]
["bitfinex","SOLUSD",1738097279984,0.3251,229.14,229.04,43.92091926]
["bitfinex","SOLUSD",1738097281104,0.3251,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1738097281315,0.3251,229.14,229.09,23.776884]
["bitfinex","SOLUSD",1738097281694,0.3251,229.14,229.13,23.776884]
["bitfinex","SOLUSD",1738097281907,0.3251,229.14,229.11,23.776884]
["bitfinex","SOLUSD",1738097282912,0.3251,229.14,229.04,20.14403526]
["bitfinex","SOLUSD",1738097283102,0.3251,229.14,229.02,20.14403526]
["bitfinex","SOLUSD",1738097283310,6.6218,229.13,229.0,0.03]
["bitfinex","SOLUSD",1738097283502,6.6218,229.13,229.02,20.14403526]
["bitfinex","SOLUSD",1738097283906,6.6218,229.13,229.04,20.14403526]
["bitfinex","SOLUSD",1738097284421,6.6218,229.13,229.02,24.51043526]
["bitfinex","SOLUSD",1738097284620,6.6218,229.13,229.02,23.776884]
["bitfinex","SOLUSD",1738097284927,6.6218,229.13,229.02,43.92091926]
["bitfinex","SOLUSD",1738097285422,6.6218,229.13,229.05,23.776884]
["bitfinex","SOLUSD",1738097285587,0.3251,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1738097286022,0.3251,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1738097286203,0.3251,229.14,229.09,23.776884]
["bitfinex","SOLUSD",1738097286894,0.3251,229.14,229.02,20.14403526]
["bitfinex","SOLUSD",1738097287100,0.3251,229.14,229.0,4.3966]
["bitfinex","SOLUSD",1738097287913,0.3251,229.14,229.0,0.03]
["bitfinex","SOLUSD",1738097288304,20.0,229.09,229.0,0.03]
["bitfinex","SOLUSD",1738097288505,3.71560022,229.08,229.0,0.03]
["bitfinex","SOLUSD",1738097289389,7.6817,229.12,229.0,0.03]
["bitfinex","SOLUSD",1738097289695,3.3,229.11,229.0,0.03]
["bitfinex","SOLUSD",1738097290097,3.3,229.11,229.0,23.806884]
["bitfinex","SOLUSD",1738097290292,3.3,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1738097290706,3.3,229.11,229.0,0.03]
["bitfinex","SOLUSD",1738097291810,3.3,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1738097291996,3.3,229.11,229.0,24.54063526]
["bitfinex","SOLUSD",1738097292205,3.3,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1738097292721,3.3,229.11,229.0,0.03]
["bitfinex","SOLUSD",1738097292933,0.43560022,229.1,229.0,0.03]
["bitfinex","SOLUSD",1738097293231,20.0,229.08,229.0,0.03]
["bitfinex","SOLUSD",1738097293436,0.43560022,229.07,229.0,0.03]
["bitfinex","SOLUSD",1738097293639,20.0,229.08,229.0,0.03]
["bitfinex","SOLUSD",1738097293919,0.43560022,229.07,229.0,0.03]
["bitfinex","SOLUSD",1738097295027,1.43560022,229.07,229.0,0.03]
["bitfinex","SOLUSD",1738097295191,6.2379,229.06,229.0,0.03]
["bitfinex","SOLUSD",1738097295392,0.43560022,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738097296099,1.0,228.96,228.79,6.80303525]
["bitfinex","SOLUSD",1738097296327,3.77560022,228.95,228.79,6.80303525]
["bitfinex","SOLUSD",1738097296533,23.77560022,228.95,228.79,6.80303525]
["bitfinex","SOLUSD",1738097297214,1.0,228.94,228.74,6.80303525]
["bitfinex","SOLUSD",1738097297396,20.0,228.88,228.74,6.80303525]
["bitfinex","SOLUSD",1738097297591,2.0,228.86,228.74,6.80303525]
["bitfinex","SOLUSD",1738097297817,20.0,228.82,228.74,6.80303525]
["bitfinex","SOLUSD",1738097298116,3.77560022,228.81,228.74,6.80303525]
["bitfinex","SOLUSD",1738097298330,1.0,228.77,228.72,13.60607051]
["bitfinex","SOLUSD",1738097298541,0.43560022,228.76,228.7,27.21214102]
["bitfinex","SOLUSD",1738097298824,0.43560022,228.76,228.67,46.85075011]
["bitfinex","SOLUSD",1738097298825,6.6643,228.74,228.67,46.85075011]
["bitfinex","SOLUSD",1738097299042,0.43560022,228.73,228.67,46.85075011]
["bitfinex","SOLUSD",1738097299342,0.43560022,228.73,228.54,67.92064551]
["bitfinex","SOLUSD",1738097299343,20.0,228.71,228.56,20.14403526]
["bitfinex","SOLUSD",1738097299515,0.43560022,228.7,228.58,20.14403526]
["bitfinex","SOLUSD",1738097299933,6.6643,228.74,228.6,20.14403526]
["bitfinex","SOLUSD",1738097299934,0.43560022,228.73,228.6,20.14403526]
["bitfinex","SOLUSD",1738097300226,6.6643,228.74,228.6,20.14403526]
["bitfinex","SOLUSD",1738097300429,13.17947453,228.79,228.66,20.14403526]
["bitfinex","SOLUSD",1738097300601,3.4,228.78,228.66,20.14403526]
["bitfinex","SOLUSD",1738097301003,3.4,228.78,228.64,4.3735]
["bitfinex","SOLUSD",1738097301311,12.74387431,228.79,228.67,20.14403526]
["bitfinex","SOLUSD",1738097301615,12.74387431,228.79,228.69,20.14403526]
["bitfinex","SOLUSD",1738097301933,12.74387431,228.79,228.7,20.14403526]
["bitfinex","SOLUSD",1738097302106,0.2621,228.78,228.74,20.14403526]
["bitfinex","SOLUSD",1738097302410,0.2621,228.78,228.76,20.14403526]
["bitfinex","SOLUSD",1738097302727,0.2621,228.78,228.71,32.84093404]
["bitfinex","SOLUSD",1738097302902,20.0,228.76,228.62,1.5466]
["bitfinex","SOLUSD",1738097303107,0.43560022,228.75,228.59,32.84093404]
["bitfinex","SOLUSD",1738097303318,3.4,228.74,228.59,32.84093404]
["bitfinex","SOLUSD",1738097303529,0.43560022,228.73,228.59,32.84093404]
["bitfinex","SOLUSD",1738097303715,0.43560022,228.73,228.61,32.84093404]
["bitfinex","SOLUSD",1738097304115,0.43560022,228.73,228.59,32.84093404]
["bitfinex","SOLUSD",1738097304322,0.43560022,228.73,228.6,23.776884]
["bitfinex","SOLUSD",1738097304510,10.0479,228.74,228.61,32.84093404]
["bitfinex","SOLUSD",1738097305023,10.0479,228.74,228.63,32.84093404]
["bitfinex","SOLUSD",1738097305408,10.0479,228.74,228.64,23.776884]
["bitfinex","SOLUSD",1738097305718,10.0479,228.74,228.63,32.84093404]
["bitfinex","SOLUSD",1738097305719,10.48350022,228.74,228.63,32.84093404]
["bitfinex","SOLUSD",1738097305933,10.48350022,228.74,228.61,32.84093404]
["bitfinex","SOLUSD",1738097307018,10.0479,228.74,228.65,32.84093404]
["bitfinex","SOLUSD",1738097307327,10.0479,228.74,228.63,23.776884]
["bitfinex","SOLUSD",1738097307328,10.0479,228.74,228.63,56.61781804]
["bitfinex","SOLUSD",1738097308510,10.0479,228.74,228.67,32.84093404]
["bitfinex","SOLUSD",1738097309027,0.43560022,228.73,228.6,32.84093404]
["bitfinex","SOLUSD",1738097309539,10.0479,228.74,228.63,23.776884]
["bitfinex","SOLUSD",1738097309716,10.0479,228.74,228.64,32.84093404]
["bitfinex","SOLUSD",1738097310418,3.44,228.77,228.7,32.84093404]
["bitfinex","SOLUSD",1738097312515,3.44,228.77,228.68,56.61781804]
["bitfinex","SOLUSD",1738097312720,3.87560022,228.77,228.66,32.84093404]
["bitfinex","SOLUSD",1738097312916,3.87560022,228.77,228.64,32.84093404]
["bitfinex","SOLUSD",1738097314437,20.0,228.76,228.64,32.84093404]
["bitfinex","SOLUSD",1738097314615,20.0,228.76,228.63,0.03]
["bitfinex","SOLUSD",1738097314616,0.43560022,228.75,228.63,0.03]
["bitfinex","SOLUSD",1738097314817,20.43560022,228.75,228.63,0.03]
["bitfinex","SOLUSD",1738097316135,0.43560022,228.75,228.63,0.03]
["bitfinex","SOLUSD",1738097316434,0.43560022,228.78,228.67,32.84093404]
["bitfinex","SOLUSD",1738097316641,3.42,228.77,228.69,32.84093404]
["bitfinex","SOLUSD",1738097317725,12.74387431,228.79,228.71,32.84093404]
["bitfinex","SOLUSD",1738097318033,16.16387431,228.79,228.71,32.84093404]
["bitfinex","SOLUSD",1738097318337,0.43560022,228.78,228.63,0.03]
["bitfinex","SOLUSD",1738097319240,20.0,228.76,228.63,0.03]
["bitfinex","SOLUSD",1738097319438,16.16387431,228.79,228.63,32.87093404]
["bitfinex","SOLUSD",1738097319627,16.16387431,228.79,228.65,32.84093404]
["bitfinex","SOLUSD",1738097319937,0.43560022,228.78,228.63,37.24473404]
["bitfinex","SOLUSD",1738097320241,20.0,228.76,228.63,0.03]
["bitfinex","SOLUSD",1738097320456,0.43560022,228.75,228.63,0.03]
["bitfinex","SOLUSD",1738097321743,0.43560022,228.78,228.63,4.4038]
["bitfinex","SOLUSD",1738097322112,0.43560022,228.78,228.63,0.03]
["bitfinex","SOLUSD",1738097323338,20.0,228.76,228.63,0.03]
["bitfinex","SOLUSD",1738097323536,0.43560022,228.75,228.63,0.03]
["bitfinex","SOLUSD",1738097323845,20.0,228.71,228.63,0.03]
["bitfinex","SOLUSD",1738097324156,20.43560022,228.71,228.63,0.03]
["bitfinex","SOLUSD",1738097324551,20.0,228.7,228.63,0.03]
["bitfinex","SOLUSD",1738097324843,6.68500022,228.69,228.63,0.03]
["bitfinex","SOLUSD",1738097325339,20.0,228.66,228.63,0.03]
["bitfinex","SOLUSD",1738097325636,3.87560022,228.65,228.63,0.03]
["bitfinex","SOLUSD",1738097326639,3.87560022,228.65,228.5,0.13]
["bitfinex","SOLUSD",1738097326821,4.87560022,228.65,228.5,0.13]
["bitfinex","SOLUSD",1738097327016,3.87560022,228.65,228.5,0.1]
["bitfinex","SOLUSD",1738097327241,3.87560022,228.65,228.51,20.2402962]
["bitfinex","SOLUSD",1738097328663,3.87560022,228.65,228.5,0.1]
["bitfinex","SOLUSD",1738097330545,3.87560022,228.65,228.51,20.2402962]
["bitfinex","SOLUSD",1738097331656,3.87560022,228.65,228.5,0.1]
["bitfinex","SOLUSD",1738097331857,3.87560022,228.65,228.53,20.2402962]
["bitfinex","SOLUSD",1738097332022,0.43560022,228.68,228.55,20.2402962]
["bitfinex","SOLUSD",1738097332222,3.42,228.67,228.55,20.2402962]
["bitfinex","SOLUSD",1738097333164,3.42,228.67,228.53,23.776884]
["bitfinex","SOLUSD",1738097333165,3.42,228.67,228.57,20.2402962]
["bitfinex","SOLUSD",1738097333367,6.2494,228.69,228.57,20.2402962]
["bitfinex","SOLUSD",1738097333530,6.2494,228.69,228.59,20.2402962]
["bitfinex","SOLUSD",1738097333730,9.6694,228.69,228.59,20.2402962]
["bitfinex","SOLUSD",1738097334045,0.43560022,228.68,228.57,20.2402962]
["bitfinex","SOLUSD",1738097335248,9.6694,228.69,228.57,20.2402962]
["bitfinex","SOLUSD",1738097335449,0.43560022,228.68,228.55,20.2402962]
["bitfinex","SOLUSD",1738097335753,0.43560022,228.68,228.51,20.2402962]
["bitfinex","SOLUSD",1738097336750,0.43560022,228.68,228.53,20.2402962]
["bitfinex","SOLUSD",1738097337152,0.43560022,228.68,228.54,23.776884]
["bitfinex","SOLUSD",1738097337352,0.43560022,228.68,228.55,20.2402962]
["bitfinex","SOLUSD",1738097337836,20.0,228.66,228.51,20.2402962]
["bitfinex","SOLUSD",1738097338034,0.43560022,228.65,228.51,20.2402962]
["bitfinex","SOLUSD",1738097338242,0.43560022,228.65,228.51,44.0171802]
["bitfinex","SOLUSD",1738097338447,0.43560022,228.65,228.52,23.776884]
["bitfinex","SOLUSD",1738097339141,6.0485,228.64,228.51,0.03]
["bitfinex","SOLUSD",1738097339336,0.43560022,228.63,228.51,0.03]
["bitfinex","SOLUSD",1738097340665,6.0485,228.64,228.51,20.2702962]
["bitfinex","SOLUSD",1738097340863,0.43560022,228.63,228.51,20.2702962]
["bitfinex","SOLUSD",1738097341369,0.43560022,228.63,228.51,0.03]
["bitfinex","SOLUSD",1738097341668,20.0,228.61,228.51,0.03]
["bitfinex","SOLUSD",1738097341875,0.43560022,228.6,228.51,0.03]
["bitfinex","SOLUSD",1738097345573,3.42,228.59,228.51,0.03]
["bitfinex","SOLUSD",1738097345866,3.42,228.58,228.51,0.03]
["bitfinex","SOLUSD",1738097346174,3.85560022,228.58,228.51,0.03]
["bitfinex","SOLUSD",1738097347476,4.11770022,228.58,228.51,0.03]
["bitfinex","SOLUSD",1738097347777,6.3254,228.57,228.51,0.03]
["bitfinex","SOLUSD",1738097347957,20.0,228.54,228.51,0.03]
["bitfinex","SOLUSD",1738097348158,1.43560022,228.53,228.51,0.03]
["bitfinex","SOLUSD",1738097348469,0.43560022,228.53,228.51,0.03]
["bitfinex","SOLUSD",1738097348851,0.43560022,228.53,228.5,0.1]
["bitfinex","SOLUSD",1738097349048,0.43560022,228.53,228.37,20.2402962]
["bitfinex","SOLUSD",1738097349448,0.43560022,228.53,228.32,0.2]
["bitfinex","SOLUSD",1738097349449,20.0,228.49,228.32,0.2]
["bitfinex","SOLUSD",1738097349769,3.87560022,228.48,228.32,0.2]
["bitfinex","SOLUSD",1738097349968,3.87560022,228.48,228.33,20.2402962]
["bitfinex","SOLUSD",1738097350165,3.44,228.48,228.36,20.2402962]
["bitfinex","SOLUSD",1738097350468,0.43560022,228.47,228.34,20.2402962]
["bitfinex","SOLUSD",1738097351281,0.43560022,228.47,228.32,21.9806962]
["bitfinex","SOLUSD",1738097352362,0.43560022,228.47,228.34,20.2402962]
["bitfinex","SOLUSD",1738097352557,3.44,228.48,228.37,20.2402962]
["bitfinex","SOLUSD",1738097352758,6.576,228.52,228.39,20.2402962]
["bitfinex","SOLUSD",1738097353074,7.01160022,228.52,228.39,20.2402962]
["bitfinex","SOLUSD",1738097353372,3.44,228.51,228.45,20.2402962]
["bitfinex","SOLUSD",1738097353760,0.2621,228.58,228.49,20.2402962]
["bitfinex","SOLUSD",1738097353962,0.2621,228.58,228.47,20.2402962]
["bitfinex","SOLUSD",1738097354167,0.43560022,228.57,228.45,20.2402962]
["bitfinex","SOLUSD",1738097354462,0.2621,228.58,228.47,20.2402962]
["bitfinex","SOLUSD",1738097354672,0.69770022,228.58,228.47,20.2402962]
["bitfinex","SOLUSD",1738097354871,0.69770022,228.58,228.45,20.2402962]
["bitfinex","SOLUSD",1738097355074,0.69770022,228.58,228.43,20.2402962]
["bitfinex","SOLUSD",1738097355369,0.69770022,228.58,228.45,20.2402962]
["bitfinex","SOLUSD",1738097355874,0.69770022,228.58,228.43,20.2402962]
["bitfinex","SOLUSD",1738097356253,20.69770022,228.58,228.4,1.5787]
["bitfinex","SOLUSD",1738097356470,20.69770022,228.58,228.41,20.2402962]
["bitfinex","SOLUSD",1738097356672,20.69770022,228.58,228.43,20.2402962]
["bitfinex","SOLUSD",1738097356872,20.69770022,228.58,228.45,20.2402962]
["bitfinex","SOLUSD",1738097356873,3.44,228.57,228.45,20.2402962]
["bitfinex","SOLUSD",1738097357456,3.44,228.57,228.49,20.2402962]
["bitfinex","SOLUSD",1738097357757,3.44,228.57,228.45,20.2402962]
["bitfinex","SOLUSD",1738097358576,0.43560022,228.56,228.39,20.2402962]
["bitfinex","SOLUSD",1738097358769,26.0779,228.54,228.33,21.7868962]
["bitfinex","SOLUSD",1738097358968,0.43560022,228.53,228.33,21.7868962]
["bitfinex","SOLUSD",1738097359775,0.43560022,228.53,228.35,20.2402962]
["bitfinex","SOLUSD",1738097359955,0.43560022,228.53,228.39,20.2402962]
["bitfinex","SOLUSD",1738097360356,3.46,228.53,228.43,20.2402962]
["bitfinex","SOLUSD",1738097360577,3.46,228.53,228.41,20.2402962]
["bitfinex","SOLUSD",1738097360960,3.89560022,228.53,228.37,23.776884]
["bitfinex","SOLUSD",1738097361475,3.89560022,228.53,228.36,23.776884]
["bitfinex","SOLUSD",1738097362068,3.46,228.53,228.43,20.2402962]
["bitfinex","SOLUSD",1738097362276,3.46,228.52,228.43,20.2402962]
["bitfinex","SOLUSD",1738097362864,6.0779,228.54,228.43,20.2402962]
["bitfinex","SOLUSD",1738097363063,3.46,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1738097363259,3.46,228.53,228.42,28.154684]
["bitfinex","SOLUSD",1738097363578,3.46,228.53,228.44,23.776884]
["bitfinex","SOLUSD",1738097364275,3.46,228.53,228.41,20.2402962]
["bitfinex","SOLUSD",1738097364482,3.46,228.53,228.39,24.6185962]
["bitfinex","SOLUSD",1738097364677,3.46,228.53,228.4,23.776884]
["bitfinex","SOLUSD",1738097364873,3.46,228.53,228.43,20.2402962]
["bitfinex","SOLUSD",1738097365262,3.46,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1738097365460,3.89560022,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1738097365672,3.89560022,228.53,228.35,20.2402962]
["bitfinex","SOLUSD",1738097366165,20.0,228.51,228.33,5.9261]
["bitfinex","SOLUSD",1738097366372,0.43560022,228.5,228.34,24.6495962]
["bitfinex","SOLUSD",1738097366571,0.43560022,228.5,228.34,20.2702962]
["bitfinex","SOLUSD",1738097366772,0.43560022,228.5,228.35,23.776884]
["bitfinex","SOLUSD",1738097367299,0.43560022,228.5,228.35,23.806884]
["bitfinex","SOLUSD",1738097367993,0.43560022,228.5,228.36,20.2402962]
["bitfinex","SOLUSD",1738097368202,6.0779,228.54,228.43,20.2402962]
["bitfinex","SOLUSD",1738097368203,3.46,228.52,228.43,20.2402962]
["bitfinex","SOLUSD",1738097368399,3.46,228.52,228.42,23.776884]
["bitfinex","SOLUSD",1738097368609,3.46,228.52,228.41,20.2402962]
["bitfinex","SOLUSD",1738097369284,0.2621,228.5,228.41,20.2402962]
["bitfinex","SOLUSD",1738097369467,0.2621,228.5,228.42,23.776884]
["bitfinex","SOLUSD",1738097369777,0.2621,228.5,228.43,20.2402962]
["bitfinex","SOLUSD",1738097369969,0.2621,228.5,228.39,24.6185962]
["bitfinex","SOLUSD",1738097370178,0.2621,228.5,228.37,24.6189962]
["bitfinex","SOLUSD",1738097370375,0.2621,228.5,228.38,23.776884]
["bitfinex","SOLUSD",1738097371199,0.43560022,228.49,228.37,20.2402962]
["bitfinex","SOLUSD",1738097371409,0.2621,228.5,228.36,20.2402962]
["bitfinex","SOLUSD",1738097372066,0.43560022,228.49,228.35,0.03]
["bitfinex","SOLUSD",1738097372489,0.2621,228.5,228.35,4.4092]
["bitfinex","SOLUSD",1738097372866,0.2621,228.5,228.36,64.0171802]
["bitfinex","SOLUSD",1738097373684,0.2621,228.5,228.36,68.3960802]
["bitfinex","SOLUSD",1738097374285,0.69770022,228.5,228.36,64.0171802]
["bitfinex","SOLUSD",1738097374489,0.2621,228.5,228.41,23.776884]
["bitfinex","SOLUSD",1738097374818,0.2621,228.5,228.44,20.2402962]
["bitfinex","SOLUSD",1738097375314,0.2621,228.5,228.46,20.2402962]
["bitfinex","SOLUSD",1738097375496,0.2621,228.5,228.49,23.776884]
["bitfinex","SOLUSD",1738097375812,0.2621,228.5,228.49,28.153384]
["bitfinex","SOLUSD",1738097376199,0.2621,228.5,228.46,21.8207962]
["bitfinex","SOLUSD",1738097376387,0.2621,228.5,228.46,25.9575]
["bitfinex","SOLUSD",1738097376728,0.2621,228.5,228.47,23.776884]
["bitfinex","SOLUSD",1738097376884,0.2621,228.5,228.43,24.6177962]
["bitfinex","SOLUSD",1738097377084,0.2621,228.5,228.43,20.2402962]
["bitfinex","SOLUSD",1738097377301,0.2621,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1738097377903,0.2621,228.5,228.44,28.154184]
["bitfinex","SOLUSD",1738097378119,0.2621,228.5,228.41,20.2402962]
["bitfinex","SOLUSD",1738097378427,0.2621,228.5,228.35,0.03]
["bitfinex","SOLUSD",1738097378428,6.0122,228.49,228.35,0.03]
["bitfinex","SOLUSD",1738097378719,3.48,228.48,228.38,20.2402962]
["bitfinex","SOLUSD",1738097379503,3.48,228.48,228.36,20.2402962]
["bitfinex","SOLUSD",1738097379704,3.48,228.48,228.35,0.03]
["bitfinex","SOLUSD",1738097379888,3.48,228.48,228.36,20.2402962]
["bitfinex","SOLUSD",1738097380090,3.48,228.48,228.38,20.2402962]
["bitfinex","SOLUSD",1738097380488,3.48,228.48,228.39,23.776884]
["bitfinex","SOLUSD",1738097381089,3.48,228.48,228.4,20.2402962]
["bitfinex","SOLUSD",1738097381312,3.48,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1738097382194,3.48,228.48,228.38,20.2402962]
["bitfinex","SOLUSD",1738097382394,3.48,228.48,228.4,20.2402962]
["bitfinex","SOLUSD",1738097382603,3.48,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1738097382907,0.063,228.5,228.47,23.776884]
["bitfinex","SOLUSD",1738097383107,0.063,228.5,228.49,44.0171802]
["bitfinex","SOLUSD",1738097383288,0.063,228.5,228.49,48.5191702]
["bitfinex","SOLUSD",1738097383491,0.063,228.5,228.49,49.5191702]
["bitfinex","SOLUSD",1738097383993,0.063,228.5,228.49,48.5191702]
["bitfinex","SOLUSD",1738097384996,0.063,228.5,228.49,23.776884]
["bitfinex","SOLUSD",1738097385400,0.063,228.5,228.46,1.524]
["bitfinex","SOLUSD",1738097385606,0.063,228.5,228.47,23.776884]
["bitfinex","SOLUSD",1738097385993,0.063,228.5,228.46,1.524]
["bitfinex","SOLUSD",1738097386199,0.063,228.5,228.43,20.2402962]
["bitfinex","SOLUSD",1738097386400,0.063,228.5,228.47,20.2402962]
["bitfinex","SOLUSD",1738097387211,0.063,228.5,228.45,44.0171802]
["bitfinex","SOLUSD",1738097387420,0.063,228.5,228.45,48.3943802]
["bitfinex","SOLUSD",1738097387798,0.063,228.5,228.45,44.0171802]
["bitfinex","SOLUSD",1738097388102,0.063,228.5,228.43,20.2402962]
["bitfinex","SOLUSD",1738097388915,0.063,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1738097389819,0.063,228.5,228.45,20.2402962]
["bitfinex","SOLUSD",1738097390118,0.063,228.5,228.49,20.2402962]
["bitfinex","SOLUSD",1738097390813,0.063,228.5,228.49,20.3657862]
["bitfinex","SOLUSD",1738097391009,0.3251,228.5,228.49,44.1426702]
["bitfinex","SOLUSD",1738097391518,0.3251,228.5,228.49,48.3936802]
["bitfinex","SOLUSD",1738097393319,0.3251,228.5,228.49,44.0171802]
["bitfinex","SOLUSD",1738097393516,0.3251,228.5,228.49,48.3936802]
["bitfinex","SOLUSD",1738097393909,0.3251,228.5,228.47,20.2402962]
["bitfinex","SOLUSD",1738097395016,0.3251,228.5,228.48,23.776884]
["bitfinex","SOLUSD",1738097395727,0.3251,228.5,228.49,20.2402962]
["bitfinex","SOLUSD",1738097396327,0.3251,228.5,228.49,44.0171802]
["bitfinex","SOLUSD",1738097396923,0.3251,228.5,228.49,23.776884]
["bitfinex","SOLUSD",1738097398721,0.3251,228.5,228.49,21.776884]
["bitfinex","SOLUSD",1738097398918,0.3251,228.5,228.49,46.3936802]
["bitfinex","SOLUSD",1738097399121,0.3251,228.5,228.49,46.5191702]
["bitfinex","SOLUSD",1738097399312,0.3251,228.5,228.49,47.5191702]
["bitfinex","SOLUSD",1738097399515,0.063,228.63,228.53,0.12549]
["bitfinex","SOLUSD",1738097399710,0.063,228.63,228.56,20.2402962]
["bitfinex","SOLUSD",1738097400108,0.063,228.63,228.54,20.2402962]
["bitfinex","SOLUSD",1738097400304,0.063,228.63,228.45,1.0]
["bitfinex","SOLUSD",1738097400510,0.063,228.63,228.42,20.2402962]
["bitfinex","SOLUSD",1738097400511,0.43560022,228.62,228.42,20.2402962]
["bitfinex","SOLUSD",1738097401111,0.43560022,228.62,228.42,24.6180962]
["bitfinex","SOLUSD",1738097401307,7.6275,228.61,228.41,1.5992]
["bitfinex","SOLUSD",1738097401622,6.6275,228.57,228.36,20.2702962]
["bitfinex","SOLUSD",1738097401822,0.43560022,228.56,228.41,23.776884]
["bitfinex","SOLUSD",1738097402024,0.43560022,228.56,228.41,28.154884]
["bitfinex","SOLUSD",1738097402230,6.6275,228.57,228.42,24.6180962]
["bitfinex","SOLUSD",1738097402614,6.6275,228.57,228.49,23.776884]
["bitfinex","SOLUSD",1738097402827,9.9107,228.62,228.51,23.776884]
["bitfinex","SOLUSD",1738097403026,9.9107,228.62,228.52,20.2402962]
["bitfinex","SOLUSD",1738097403331,9.9107,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1738097404109,9.9107,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1738097404627,3.48,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1738097404828,3.48,228.62,228.54,20.2402962]
["bitfinex","SOLUSD",1738097405124,3.48,228.62,228.52,20.2402962]
["bitfinex","SOLUSD",1738097405325,0.063,228.63,228.56,20.3657862]
["bitfinex","SOLUSD",1738097405525,0.063,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1738097405916,0.063,228.63,228.62,43.776884]
["bitfinex","SOLUSD",1738097406315,0.063,228.63,228.62,28.150884]
["bitfinex","SOLUSD",1738097406521,0.063,228.63,228.54,20.2402962]
["bitfinex","SOLUSD",1738097406717,0.063,228.63,228.51,4.3761]
["bitfinex","SOLUSD",1738097406915,6.6377,228.62,228.47,4.3769]
["bitfinex","SOLUSD",1738097407112,6.6377,228.62,228.54,0.03]
["bitfinex","SOLUSD",1738097407322,6.7007,228.62,228.54,0.03]
["bitfinex","SOLUSD",1738097409236,7.13630022,228.62,228.54,0.03]
["bitfinex","SOLUSD",1738097412033,13.837001,228.62,228.54,0.03]
["bitfinex","SOLUSD",1738097412218,0.063,228.62,228.55,20.2402962]
["bitfinex","SOLUSD",1738097412417,0.063,228.62,228.58,23.776884]
["bitfinex","SOLUSD",1738097412626,0.063,228.62,228.55,4.3752]
["bitfinex","SOLUSD",1738097412827,0.063,228.62,228.54,0.03]
["bitfinex","SOLUSD",1738097416521,0.43560022,228.61,228.54,0.03]
["bitfinex","SOLUSD",1738097416735,26.4585,228.6,228.54,0.03]
["bitfinex","SOLUSD",1738097416942,0.43560022,228.59,228.54,0.03]
["bitfinex","SOLUSD",1738097418940,20.0,228.57,228.43,0.03]
["bitfinex","SOLUSD",1738097419128,20.0,228.55,228.43,0.03]
["bitfinex","SOLUSD",1738097419332,0.43560022,228.54,228.43,0.03]
["bitfinex","SOLUSD",1738097419727,20.43560022,228.54,228.43,0.03]
["bitfinex","SOLUSD",1738097419922,20.43560022,228.54,228.37,1.5951]
["bitfinex","SOLUSD",1738097420554,6.2732,228.52,228.36,0.03]
["bitfinex","SOLUSD",1738097420740,0.43560022,228.51,228.36,0.03]
["bitfinex","SOLUSD",1738097421054,3.46,228.5,228.36,0.03]
["bitfinex","SOLUSD",1738097421264,0.43560022,228.49,228.36,0.03]
["bitfinex","SOLUSD",1738097422022,20.43560022,228.49,228.36,0.03]
["bitfinex","SOLUSD",1738097422555,6.2732,228.52,228.39,20.2402962]
["bitfinex","SOLUSD",1738097422843,3.44,228.51,228.43,20.2402962]
["bitfinex","SOLUSD",1738097423022,3.44,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1738097423227,3.44,228.51,228.45,20.2402962]
["bitfinex","SOLUSD",1738097423730,0.43560022,228.5,228.36,4.409]
["bitfinex","SOLUSD",1738097424130,0.43560022,228.5,228.37,23.776884]
["bitfinex","SOLUSD",1738097424845,0.43560022,228.5,228.36,4.409]
["bitfinex","SOLUSD",1738097424846,0.43560022,228.5,228.36,0.03]
["bitfinex","SOLUSD",1738097425050,6.448,228.48,228.36,0.03]
["bitfinex","SOLUSD",1738097425236,0.43560022,228.47,228.36,0.03]
["bitfinex","SOLUSD",1738097425930,6.448,228.48,228.36,0.03]
["bitfinex","SOLUSD",1738097426135,20.0,228.45,228.36,0.03]
["bitfinex","SOLUSD",1738097426436,0.43560022,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738097427246,20.0,228.45,228.36,0.03]
["bitfinex","SOLUSD",1738097427449,0.43560022,228.47,228.36,0.03]
["bitfinex","SOLUSD",1738097427750,6.448,228.48,228.36,0.03]
["bitfinex","SOLUSD",1738097427966,6.88360022,228.48,228.36,0.03]
["bitfinex","SOLUSD",1738097429358,20.0,228.45,228.36,0.03]
["bitfinex","SOLUSD",1738097429649,0.43560022,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738097432570,6.448,228.48,228.36,0.03]
["bitfinex","SOLUSD",1738097432756,6.448,228.48,228.37,23.776884]
["bitfinex","SOLUSD",1738097432963,3.44,228.47,228.37,23.776884]
["bitfinex","SOLUSD",1738097433261,3.44,228.47,228.36,0.03]
["bitfinex","SOLUSD",1738097434143,0.43560022,228.46,228.36,0.03]
["bitfinex","SOLUSD",1738097435263,20.0,228.45,228.36,0.03]
["bitfinex","SOLUSD",1738097435457,0.43560022,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738097436171,20.43560022,228.44,228.36,0.03]
["bitfinex","SOLUSD",1738097438355,3.42,228.43,228.36,0.03]
["bitfinex","SOLUSD",1738097439079,0.43560022,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097442960,0.70010022,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097443166,6.1426,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097443466,0.43560022,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097444188,6.1426,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097444761,3.42,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097445257,3.42,228.39,228.36,0.03]
["bitfinex","SOLUSD",1738097447173,9.5626,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097447469,3.42,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097449174,0.2645,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097449376,3.6645,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097449675,0.2645,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097449996,3.6645,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097453281,0.22546597,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097453581,0.22546597,228.42,228.36,23.806884]
["bitfinex","SOLUSD",1738097453877,0.22546597,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097454763,6.5911,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097456573,0.43560022,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097457069,6.5911,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097457387,0.43560022,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097460571,6.5911,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097460572,6.44910009,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097462272,3.38,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097462993,6.44910009,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097463194,0.063,228.43,228.36,0.03]
["bitfinex","SOLUSD",1738097463373,0.063,228.43,228.36,24.2446674]
["bitfinex","SOLUSD",1738097463694,0.063,228.43,228.36,0.4677834]
["bitfinex","SOLUSD",1738097464901,0.063,228.43,228.36,4.8466834]
["bitfinex","SOLUSD",1738097465197,0.063,228.43,228.37,20.2402962]
["bitfinex","SOLUSD",1738097465398,0.063,228.43,228.39,20.2402962]
["bitfinex","SOLUSD",1738097465577,0.063,228.43,228.4,0.43761133]
["bitfinex","SOLUSD",1738097466375,0.063,228.43,228.41,4.378]
["bitfinex","SOLUSD",1738097466586,0.063,228.43,228.42,0.43761751]
["bitfinex","SOLUSD",1738097467503,0.063,228.43,228.42,20.0]
["bitfinex","SOLUSD",1738097467672,0.063,228.43,228.42,24.3779]
["bitfinex","SOLUSD",1738097468374,0.063,228.43,228.41,20.67793592]
["bitfinex","SOLUSD",1738097468574,0.063,228.43,228.41,0.43763972]
["bitfinex","SOLUSD",1738097468797,0.063,228.43,228.41,4.81563972]
["bitfinex","SOLUSD",1738097469185,0.063,228.43,228.42,44.0171802]
["bitfinex","SOLUSD",1738097469386,0.063,228.44,228.42,44.0171802]
["bitfinex","SOLUSD",1738097469682,0.063,228.44,228.43,0.43756367]
["bitfinex","SOLUSD",1738097469897,3.38,228.58,228.46,20.0]
["bitfinex","SOLUSD",1738097470205,3.38,228.58,228.47,0.43746351]
["bitfinex","SOLUSD",1738097470589,4.69856321,228.62,228.47,0.43746351]
["bitfinex","SOLUSD",1738097470590,3.38,228.61,228.47,24.21434751]
["bitfinex","SOLUSD",1738097470779,3.38,228.61,228.48,20.2402962]
["bitfinex","SOLUSD",1738097470975,3.38,228.61,228.49,4.81393538]
["bitfinex","SOLUSD",1738097471175,3.38,228.61,228.49,0.43743538]
["bitfinex","SOLUSD",1738097471982,3.38,228.61,228.47,0.43749551]
["bitfinex","SOLUSD",1738097472188,1.74637998,228.6,228.47,0.43749551]
["bitfinex","SOLUSD",1738097473199,1.74637998,228.6,228.48,0.43754705]
["bitfinex","SOLUSD",1738097474008,1.74637998,228.6,228.49,0.43751302]
["bitfinex","SOLUSD",1738097475084,4.29754487,228.59,228.44,0.43753595]
["bitfinex","SOLUSD",1738097475282,0.063,228.62,228.5,20.0]
["bitfinex","SOLUSD",1738097475516,0.063,228.62,228.48,0.43742715]
["bitfinex","SOLUSD",1738097475997,20.063,228.62,228.45,0.43753221]
["bitfinex","SOLUSD",1738097476190,20.0,228.6,228.43,8.2005]
["bitfinex","SOLUSD",1738097476389,5.06047582,228.59,228.43,8.2005]
["bitfinex","SOLUSD",1738097476696,5.06047582,228.59,228.43,1.5656]
["bitfinex","SOLUSD",1738097476697,6.0838,228.57,228.43,1.5656]
["bitfinex","SOLUSD",1738097476887,10.38134487,228.57,228.43,1.5656]
["bitfinex","SOLUSD",1738097477084,5.06047582,228.56,228.43,1.5656]
["bitfinex","SOLUSD",1738097477896,5.06047582,228.56,228.43,2.00325828]
["bitfinex","SOLUSD",1738097478902,5.06047582,228.56,228.43,1.5656]
["bitfinex","SOLUSD",1738097479123,20.0,228.52,228.37,7.9023]
["bitfinex","SOLUSD",1738097479400,20.0,228.52,228.38,0.43779498]
["bitfinex","SOLUSD",1738097479401,8.77929096,228.51,228.38,0.43779498]
["bitfinex","SOLUSD",1738097479987,3.4,228.51,228.44,20.2402962]
["bitfinex","SOLUSD",1738097480194,3.62546597,228.57,228.47,1.5808]
["bitfinex","SOLUSD",1738097480394,3.62546597,228.57,228.48,0.43751793]
["bitfinex","SOLUSD",1738097483208,3.62546597,228.57,228.48,4.81411793]
["bitfinex","SOLUSD",1738097483519,0.22546597,228.57,228.49,6.1963]
["bitfinex","SOLUSD",1738097483708,0.22546597,228.57,228.5,0.43747589]
["bitfinex","SOLUSD",1738097486316,0.22546597,228.57,228.5,25.05407209]
["bitfinex","SOLUSD",1738097486617,0.22546597,228.57,228.5,0.43747589]
["bitfinex","SOLUSD",1738097487212,0.22546597,228.57,228.5,4.81377589]
["bitfinex","SOLUSD",1738097488513,0.22546597,228.57,228.5,17.46865211]
["bitfinex","SOLUSD",1738097489101,0.22546597,228.57,228.5,4.81377589]
["bitfinex","SOLUSD",1738097489301,0.22546597,228.57,228.5,0.43747589]
["bitfinex","SOLUSD",1738097489695,0.22546597,228.57,228.5,17.46865211]
["bitfinex","SOLUSD",1738097489894,0.22546597,228.57,228.52,12.65487622]
["bitfinex","SOLUSD",1738097490108,0.22546597,228.57,228.53,0.43739198]
["bitfinex","SOLUSD",1738097490621,5.58483805,228.56,228.47,1.5808]
["bitfinex","SOLUSD",1738097490924,7.54188002,228.56,228.43,0.03]
["bitfinex","SOLUSD",1738097494124,7.54188002,228.56,228.44,0.03]
["bitfinex","SOLUSD",1738097494529,7.54188002,228.56,228.44,0.46764209]
["bitfinex","SOLUSD",1738097495107,3.34,228.55,228.44,0.46764209]
["bitfinex","SOLUSD",1738097496729,3.34,228.55,228.44,0.03]
["bitfinex","SOLUSD",1738097497247,7.54188002,228.54,228.44,0.03]
["bitfinex","SOLUSD",1738097499225,7.76734599,228.54,228.44,0.03]
["bitfinex","SOLUSD",1738097499629,2.98309392,228.54,228.44,0.03]
["bitfinex","SOLUSD",1738097499836,2.98309392,228.54,228.44,0.46770024]
["bitfinex","SOLUSD",1738097499837,0.22546597,228.54,228.44,0.46770024]
["bitfinex","SOLUSD",1738097500126,3.34,228.53,228.44,20.73370651]
["bitfinex","SOLUSD",1738097500305,0.22546597,228.54,228.46,20.26600627]
["bitfinex","SOLUSD",1738097500510,3.54546597,228.54,228.47,0.43755342]
["bitfinex","SOLUSD",1738097500705,3.54546597,228.54,228.48,20.26600627]
["bitfinex","SOLUSD",1738097500930,0.22546597,228.54,228.51,1.5165]
["bitfinex","SOLUSD",1738097501129,0.22546597,228.54,228.52,0.43744496]
["bitfinex","SOLUSD",1738097501820,0.22546597,228.54,228.51,1.5165]
["bitfinex","SOLUSD",1738097502714,0.22546597,228.54,228.52,0.43748887]
["bitfinex","SOLUSD",1738097503808,0.063,228.6,228.52,20.70349514]
["bitfinex","SOLUSD",1738097504229,0.063,228.6,228.54,20.26600627]
["bitfinex","SOLUSD",1738097504431,0.063,228.6,228.55,0.43738455]
["bitfinex","SOLUSD",1738097505731,0.063,228.63,228.59,1.6064]
["bitfinex","SOLUSD",1738097505926,0.063,228.63,228.6,20.70328225]
["bitfinex","SOLUSD",1738097506332,0.063,228.63,228.6,0.43727598]
["bitfinex","SOLUSD",1738097507105,0.063,228.63,228.59,1.6064]
["bitfinex","SOLUSD",1738097510030,0.063,228.63,228.53,0.43738759]
["bitfinex","SOLUSD",1738097510230,23.776884,228.6,228.53,1.6228]
["bitfinex","SOLUSD",1738097511015,20.0,228.61,228.53,1.6228]
["bitfinex","SOLUSD",1738097511434,20.0,228.61,228.46,1.5121]
["bitfinex","SOLUSD",1738097512514,20.0,228.61,228.47,0.43757693]
["bitfinex","SOLUSD",1738097512714,0.063,228.62,228.47,0.43757693]
["bitfinex","SOLUSD",1738097513035,20.0,228.61,228.47,0.43757693]
["bitfinex","SOLUSD",1738097514133,20.063,228.62,228.47,44.4804672]
["bitfinex","SOLUSD",1738097514339,3.3,228.61,228.5,20.26600627]
["bitfinex","SOLUSD",1738097514534,3.3,228.61,228.51,0.43743844]
["bitfinex","SOLUSD",1738097514734,3.3,228.61,228.51,4.3761]
["bitfinex","SOLUSD",1738097515141,0.063,228.62,228.53,1.5559]
["bitfinex","SOLUSD",1738097515535,0.063,228.62,228.55,6.0191]
["bitfinex","SOLUSD",1738097516525,0.063,228.62,228.56,4.3752]
["bitfinex","SOLUSD",1738097516726,0.063,228.62,228.55,6.0191]
["bitfinex","SOLUSD",1738097517621,0.063,228.62,228.58,20.26600627]
["bitfinex","SOLUSD",1738097518526,0.063,228.62,228.55,26.31510627]
["bitfinex","SOLUSD",1738097518726,0.063,228.62,228.55,6.0491]
["bitfinex","SOLUSD",1738097519541,20.063,228.62,228.55,0.03]
["bitfinex","SOLUSD",1738097520939,0.063,228.62,228.6,20.26600627]
["bitfinex","SOLUSD",1738097521137,12.46631171,228.65,228.62,6.42]
["bitfinex","SOLUSD",1738097521327,12.46631171,228.65,228.64,20.26600627]
["bitfinex","SOLUSD",1738097521827,0.063,228.66,228.65,23.776884]
["bitfinex","SOLUSD",1738097522028,0.063,228.66,228.65,44.04289027]
["bitfinex","SOLUSD",1738097522228,0.063,228.73,228.65,20.26600627]
["bitfinex","SOLUSD",1738097522538,0.063,228.73,228.67,44.04289027]
["bitfinex","SOLUSD",1738097522841,0.063,228.73,228.68,25.348384]
["bitfinex","SOLUSD",1738097523031,0.063,228.73,228.68,1.5715]
["bitfinex","SOLUSD",1738097523641,0.063,228.73,228.68,21.83750627]
["bitfinex","SOLUSD",1738097524348,0.063,228.73,228.69,20.26600627]
["bitfinex","SOLUSD",1738097526447,0.063,228.73,228.68,1.5715]
["bitfinex","SOLUSD",1738097526944,0.063,228.73,228.69,20.26600627]
["bitfinex","SOLUSD",1738097527638,0.063,228.73,228.68,21.83750627]
["bitfinex","SOLUSD",1738097528023,0.063,228.73,228.68,1.5715]
["bitfinex","SOLUSD",1738097529461,0.063,228.73,228.63,1.6279]
["bitfinex","SOLUSD",1738097530234,20.0,228.71,228.63,1.6279]
["bitfinex","SOLUSD",1738097530428,0.43743844,228.7,228.57,1.5876]
["bitfinex","SOLUSD",1738097530841,20.0,228.71,228.57,21.85360627]
["bitfinex","SOLUSD",1738097531042,19.5,228.71,228.57,21.85360627]
["bitfinex","SOLUSD",1738097531652,0.43743844,228.7,228.55,0.03]
["bitfinex","SOLUSD",1738097531842,1.43743844,228.7,228.55,0.03]
["bitfinex","SOLUSD",1738097532539,24.776884,228.67,228.55,0.03]
["bitfinex","SOLUSD",1738097532741,3.73743844,228.66,228.55,0.03]
["bitfinex","SOLUSD",1738097534655,44.776884,228.65,228.55,0.03]
["bitfinex","SOLUSD",1738097534954,20.0,228.6,228.55,0.03]
["bitfinex","SOLUSD",1738097535267,0.43743844,228.59,228.55,0.03]
["bitfinex","SOLUSD",1738097536679,20.0,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738097537540,0.43743844,228.59,228.55,0.03]
["bitfinex","SOLUSD",1738097537762,0.43743844,228.61,228.55,0.03]
["bitfinex","SOLUSD",1738097537965,20.0,228.6,228.55,0.03]
["bitfinex","SOLUSD",1738097538674,20.0,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738097541176,43.776884,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738097541390,3.28,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738097542071,23.28,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738097542766,3.28,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738097542957,47.056884,228.56,228.55,0.03]
["bitfinex","SOLUSD",1738097543479,47.49432244,228.56,228.44,0.03]
["bitfinex","SOLUSD",1738097543655,20.0,228.48,228.44,0.03]
["bitfinex","SOLUSD",1738097543857,20.0,228.45,228.44,0.03]
["bitfinex","SOLUSD",1738097544362,20.0,228.54,228.44,0.03]
["bitfinex","SOLUSD",1738097544686,20.0,228.46,228.44,0.03]
["bitfinex","SOLUSD",1738097544853,0.43743844,228.45,228.34,1.5467]
["bitfinex","SOLUSD",1738097545051,20.0,228.46,228.34,21.81270627]
["bitfinex","SOLUSD",1738097545249,20.0,228.46,228.36,20.29600627]
["bitfinex","SOLUSD",1738097545469,20.0,228.43,228.38,20.26600627]
["bitfinex","SOLUSD",1738097545682,3.3,228.46,228.4,20.26600627]
["bitfinex","SOLUSD",1738097545882,3.3,228.47,228.4,20.26600627]
["bitfinex","SOLUSD",1738097546270,3.3,228.47,228.42,20.26600627]
["bitfinex","SOLUSD",1738097547080,3.3,228.47,228.4,20.26600627]
["bitfinex","SOLUSD",1738097547778,3.3,228.47,228.42,20.26600627]
["bitfinex","SOLUSD",1738097549153,3.3,228.47,228.38,20.26600627]
["bitfinex","SOLUSD",1738097549353,3.3,228.47,228.39,20.26600627]
["bitfinex","SOLUSD",1738097549871,3.3,228.47,228.45,20.26600627]
["bitfinex","SOLUSD",1738097550196,6.6631,228.62,228.46,21.86950627]
["bitfinex","SOLUSD",1738097550392,3.3,228.61,228.48,20.26600627]
["bitfinex","SOLUSD",1738097550595,20.0,228.59,228.48,20.26600627]
["bitfinex","SOLUSD",1738097551089,3.3,228.61,228.48,20.26600627]
["bitfinex","SOLUSD",1738097551090,23.776884,228.6,228.48,20.26600627]
["bitfinex","SOLUSD",1738097551295,20.0,228.57,228.48,20.26600627]
["bitfinex","SOLUSD",1738097551974,23.3,228.59,228.46,21.86950627]
["bitfinex","SOLUSD",1738097552179,20.0,228.55,228.47,20.26600627]
["bitfinex","SOLUSD",1738097552561,20.0,228.55,228.46,21.86950627]
["bitfinex","SOLUSD",1738097552759,3.3,228.59,228.49,20.26600627]
["bitfinex","SOLUSD",1738097552961,6.6631,228.62,228.49,20.26600627]
["bitfinex","SOLUSD",1738097553160,3.3,228.61,228.52,20.26600627]
["bitfinex","SOLUSD",1738097553357,3.3,228.6,228.52,20.26600627]
["bitfinex","SOLUSD",1738097553569,3.3,228.6,228.54,20.26600627]
["bitfinex","SOLUSD",1738097554203,20.0,228.64,228.52,20.26600627]
["bitfinex","SOLUSD",1738097554393,3.3,228.61,228.52,20.26600627]
["bitfinex","SOLUSD",1738097554713,3.3,228.61,228.54,20.26600627]
["bitfinex","SOLUSD",1738097555207,23.776884,228.66,228.54,20.26600627]
["bitfinex","SOLUSD",1738097555412,23.3,228.63,228.56,20.26600627]
["bitfinex","SOLUSD",1738097555776,20.0,228.63,228.56,20.26600627]
["bitfinex","SOLUSD",1738097555977,3.3,228.64,228.56,20.26600627]
["bitfinex","SOLUSD",1738097556477,0.50043844,228.71,228.56,20.26600627]
["bitfinex","SOLUSD",1738097556697,3.28,228.7,228.56,20.26600627]
["bitfinex","SOLUSD",1738097556902,44.21432244,228.69,228.53,20.26600627]
["bitfinex","SOLUSD",1738097557070,23.776884,228.67,228.53,20.26600627]
["bitfinex","SOLUSD",1738097557287,20.0,228.64,228.53,20.26600627]
["bitfinex","SOLUSD",1738097557696,20.0,228.64,228.52,20.26600627]
["bitfinex","SOLUSD",1738097558201,3.15298932,228.71,228.52,20.26600627]
["bitfinex","SOLUSD",1738097558202,3.28,228.66,228.58,20.26600627]
["bitfinex","SOLUSD",1738097558379,0.063,228.71,228.6,20.26600627]
["bitfinex","SOLUSD",1738097558585,0.063,228.71,228.61,20.26600627]
["bitfinex","SOLUSD",1738097558586,3.28,228.7,228.61,20.26600627]
["bitfinex","SOLUSD",1738097558788,3.28,228.7,228.62,20.26600627]
["bitfinex","SOLUSD",1738097560391,3.28,228.7,228.63,1.5433]
["bitfinex","SOLUSD",1738097561686,3.26,228.7,228.63,1.5433]
["bitfinex","SOLUSD",1738097561884,3.26,228.7,228.63,21.80930627]
["bitfinex","SOLUSD",1738097562094,3.26,228.7,228.63,1.5433]
["bitfinex","SOLUSD",1738097564005,20.0,228.69,228.56,1.5584]
["bitfinex","SOLUSD",1738097564585,20.0,228.69,228.56,21.82440627]
["bitfinex","SOLUSD",1738097564802,20.0,228.69,204.18,0.10144347]
["bitfinex","SOLUSD",1738097564803,0.43743844,228.68,228.51,1.5584]
["bitfinex","SOLUSD",1738097565007,43.776884,228.66,228.51,1.5584]
["bitfinex","SOLUSD",1738097565204,50.26222244,228.66,228.51,1.5584]
["bitfinex","SOLUSD",1738097567224,20.0,228.61,228.46,1.5082]
["bitfinex","SOLUSD",1738097567523,20.0,228.57,228.46,1.5082]
["bitfinex","SOLUSD",1738097567711,3.28,228.56,228.46,1.5082]
["bitfinex","SOLUSD",1738097569017,3.28,228.56,228.42,0.03]
["bitfinex","SOLUSD",1738097569018,23.776884,228.55,228.42,0.03]
["bitfinex","SOLUSD",1738097569214,24.21432244,228.55,228.42,0.03]
["bitfinex","SOLUSD",1738097569611,20.0,228.52,228.42,0.03]
["bitfinex","SOLUSD",1738097570707,23.5439,228.56,228.42,0.03]
["bitfinex","SOLUSD",1738097570911,23.5439,228.56,228.42,20.29600627]
["bitfinex","SOLUSD",1738097571110,20.0,228.55,228.42,20.29600627]
["bitfinex","SOLUSD",1738097571412,20.0,228.51,228.42,0.03]
["bitfinex","SOLUSD",1738097572425,20.0,228.51,228.42,20.29600627]
["bitfinex","SOLUSD",1738097572931,6.1336,228.54,228.42,20.29600627]
["bitfinex","SOLUSD",1738097573133,3.5439,228.56,228.42,20.29600627]
["bitfinex","SOLUSD",1738097573803,3.5439,228.56,228.46,20.26600627]
["bitfinex","SOLUSD",1738097574005,3.5439,228.56,228.44,20.26600627]
["bitfinex","SOLUSD",1738097574206,23.5439,228.56,228.44,20.26600627]
["bitfinex","SOLUSD",1738097574722,23.5439,228.56,228.42,20.29600627]
["bitfinex","SOLUSD",1738097576215,23.5439,228.56,228.44,20.26600627]
["bitfinex","SOLUSD",1738097576414,23.5439,228.56,228.42,20.29600627]
["bitfinex","SOLUSD",1738097577016,3.28,228.55,228.46,20.26600627]
["bitfinex","SOLUSD",1738097577227,20.2639,228.56,228.46,20.26600627]
["bitfinex","SOLUSD",1738097577419,3.28,228.55,228.46,20.26600627]
["bitfinex","SOLUSD",1738097578005,3.28,228.55,228.44,24.64340627]
["bitfinex","SOLUSD",1738097578211,3.28,228.55,228.44,20.26600627]
["bitfinex","SOLUSD",1738097578431,3.28,228.55,228.44,24.64340627]
["bitfinex","SOLUSD",1738097580334,3.26,228.55,228.49,20.26600627]
["bitfinex","SOLUSD",1738097580539,0.2639,228.56,228.51,20.26600627]
["bitfinex","SOLUSD",1738097580836,0.2639,228.56,228.46,20.26600627]
["bitfinex","SOLUSD",1738097581037,20.0,228.55,228.42,20.29600627]
["bitfinex","SOLUSD",1738097581245,20.43743844,228.55,228.42,0.03]
["bitfinex","SOLUSD",1738097581439,23.776884,228.54,228.42,0.03]
["bitfinex","SOLUSD",1738097582136,20.0,228.5,228.42,0.03]
["bitfinex","SOLUSD",1738097582339,20.0,228.46,228.42,0.03]
["bitfinex","SOLUSD",1738097582522,3.26,228.45,228.42,0.03]
["bitfinex","SOLUSD",1738097587445,20.0,228.44,228.42,0.03]
["bitfinex","SOLUSD",1738097589745,3.26,228.45,228.42,0.03]
["bitfinex","SOLUSD",1738097593754,3.24,228.47,228.42,0.03]
["bitfinex","SOLUSD",1738097593929,20.0,228.5,228.42,0.03]
["bitfinex","SOLUSD",1738097594245,23.24,228.5,228.42,0.03]
["bitfinex","SOLUSD",1738097594446,3.24,228.5,228.42,0.03]
["bitfinex","SOLUSD",1738097596054,44.21432244,228.49,228.42,0.03]
["bitfinex","SOLUSD",1738097598732,3.24,228.5,228.42,0.03]
["bitfinex","SOLUSD",1738097598939,12.701363,228.56,228.44,12.67136283]
["bitfinex","SOLUSD",1738097599142,3.24,228.55,228.46,12.67136283]
["bitfinex","SOLUSD",1738097599354,3.24,228.55,228.45,1.5042]
["bitfinex","SOLUSD",1738097599355,3.24,228.55,228.48,12.67136283]
["bitfinex","SOLUSD",1738097600531,3.24,228.55,228.48,20.25040596]
["bitfinex","SOLUSD",1738097600941,3.24,228.55,228.45,1.5042]
["bitfinex","SOLUSD",1738097601453,20.0,228.54,228.45,1.5042]
["bitfinex","SOLUSD",1738097601643,20.43743844,228.54,228.45,1.5042]
["bitfinex","SOLUSD",1738097602758,20.0,228.54,228.45,1.5042]
["bitfinex","SOLUSD",1738097603732,0.063,228.57,228.53,20.25040596]
["bitfinex","SOLUSD",1738097603939,0.063,228.57,228.55,20.25040596]
["bitfinex","SOLUSD",1738097604145,0.063,228.57,228.56,1.5195]
["bitfinex","SOLUSD",1738097604740,0.063,228.57,228.56,7.6602]
["bitfinex","SOLUSD",1738097605536,3.24,228.67,228.56,12.0353]
["bitfinex","SOLUSD",1738097605735,3.24,228.67,228.57,20.25040596]
["bitfinex","SOLUSD",1738097605956,20.0,228.7,228.57,20.25040596]
["bitfinex","SOLUSD",1738097606260,3.303,228.68,228.57,20.25040596]
["bitfinex","SOLUSD",1738097607068,3.303,228.68,228.56,7.6602]
["bitfinex","SOLUSD",1738097607957,3.24,228.67,228.56,7.6602]
["bitfinex","SOLUSD",1738097609350,3.24,228.67,228.56,1.5195]
["bitfinex","SOLUSD",1738097610527,20.0,228.66,228.56,1.5195]
["bitfinex","SOLUSD",1738097610946,20.0,228.62,228.51,6.3828]
["bitfinex","SOLUSD",1738097611658,20.0,228.62,228.5,1.5014]
["bitfinex","SOLUSD",1738097612353,20.0,228.58,228.45,6.0025]
["bitfinex","SOLUSD",1738097612550,24.21432244,228.57,228.43,1.5014]
["bitfinex","SOLUSD",1738097612754,20.0,228.6,228.43,1.5014]
["bitfinex","SOLUSD",1738097613067,20.0,228.56,228.43,1.5014]
["bitfinex","SOLUSD",1738097613541,20.0,228.52,228.43,1.5014]
["bitfinex","SOLUSD",1738097613750,23.24,228.52,228.43,1.5014]
["bitfinex","SOLUSD",1738097617251,23.24,228.52,228.42,0.03]
["bitfinex","SOLUSD",1738097618073,23.24,228.52,228.42,20.28040596]
["bitfinex","SOLUSD",1738097618279,3.24,228.52,228.44,20.25040596]
["bitfinex","SOLUSD",1738097618473,3.24,228.52,228.46,20.25040596]
["bitfinex","SOLUSD",1738097618850,3.24,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097619248,3.24,228.52,228.46,20.25040596]
["bitfinex","SOLUSD",1738097620255,3.5039,228.52,228.44,20.25040596]
["bitfinex","SOLUSD",1738097622355,3.5039,228.52,228.46,20.25040596]
["bitfinex","SOLUSD",1738097627582,3.5039,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097627789,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097627988,0.2639,228.52,228.44,0.03]
["bitfinex","SOLUSD",1738097627989,0.2639,228.52,228.46,20.25040596]
["bitfinex","SOLUSD",1738097628172,20.2639,228.52,228.44,0.03]
["bitfinex","SOLUSD",1738097629880,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097630258,0.2639,228.52,228.5,20.25040596]
["bitfinex","SOLUSD",1738097631095,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097631284,0.2639,228.52,228.46,20.25040596]
["bitfinex","SOLUSD",1738097631877,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097632600,0.2639,228.52,228.46,20.25040596]
["bitfinex","SOLUSD",1738097633184,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097633778,0.2639,228.52,228.5,20.25040596]
["bitfinex","SOLUSD",1738097634298,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097636129,0.2639,228.52,228.46,20.25040596]
["bitfinex","SOLUSD",1738097637593,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097638511,0.2639,228.52,228.46,20.25040596]
["bitfinex","SOLUSD",1738097640183,0.2639,228.52,228.46,20.28040596]
["bitfinex","SOLUSD",1738097640883,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097641612,0.2639,228.52,228.46,20.28040596]
["bitfinex","SOLUSD",1738097642498,0.2639,228.52,228.48,20.25040596]
["bitfinex","SOLUSD",1738097642696,0.2639,228.52,228.48,12.65595947]
["bitfinex","SOLUSD",1738097642891,0.2639,228.52,228.46,0.03]
["bitfinex","SOLUSD",1738097644079,0.2639,228.52,228.46,12.68595947]
["bitfinex","SOLUSD",1738097646205,20.2639,228.52,228.46,0.03]
["bitfinex","SOLUSD",1738097646610,26.873,228.52,228.46,0.03]
["bitfinex","SOLUSD",1738097647302,20.0,228.48,228.46,0.03]
["bitfinex","SOLUSD",1738097648226,6.873,228.52,228.46,0.03]
["bitfinex","SOLUSD",1738097648793,0.2639,228.52,228.46,0.03]
["bitfinex","SOLUSD",1738097649106,0.2639,228.52,228.47,12.65595947]
["bitfinex","SOLUSD",1738097649426,3.2,228.55,228.49,12.65595947]
["bitfinex","SOLUSD",1738097649591,3.2,228.57,228.51,12.65595947]
["bitfinex","SOLUSD",1738097649996,6.64973514,228.59,228.53,12.65595947]
["bitfinex","SOLUSD",1738097650214,6.64973514,228.59,228.55,12.65595947]
["bitfinex","SOLUSD",1738097650395,6.64973514,228.59,228.53,12.65595947]
["bitfinex","SOLUSD",1738097651396,6.64973514,228.59,228.46,14.26355947]
["bitfinex","SOLUSD",1738097651603,20.0,228.58,228.46,14.26355947]
["bitfinex","SOLUSD",1738097651834,0.43743844,228.59,228.46,1.6076]
["bitfinex","SOLUSD",1738097652123,44.21432244,228.57,228.46,1.6076]
["bitfinex","SOLUSD",1738097652300,20.43743844,228.57,228.46,1.6076]
["bitfinex","SOLUSD",1738097652501,3.22,228.56,228.48,12.65595947]
["bitfinex","SOLUSD",1738097652701,3.22,228.56,228.46,1.6076]
["bitfinex","SOLUSD",1738097653092,20.0,228.58,228.46,1.6076]
["bitfinex","SOLUSD",1738097653423,3.22,228.55,228.46,1.6076]
["bitfinex","SOLUSD",1738097653599,17.52364511,228.61,228.53,20.2485341]
["bitfinex","SOLUSD",1738097653992,0.063,228.59,228.53,20.2485341]
["bitfinex","SOLUSD",1738097655732,0.063,228.59,228.51,20.2485341]
["bitfinex","SOLUSD",1738097655931,0.063,228.59,228.47,20.2485341]
["bitfinex","SOLUSD",1738097657633,20.0,228.58,228.46,1.6076]
["bitfinex","SOLUSD",1738097658340,20.43743844,228.57,228.46,0.03]
["bitfinex","SOLUSD",1738097658497,20.0,228.53,228.46,0.03]
["bitfinex","SOLUSD",1738097659903,3.22,228.53,228.46,20.2785341]
["bitfinex","SOLUSD",1738097660632,3.22,228.53,228.48,20.2485341]
["bitfinex","SOLUSD",1738097661232,6.4537,228.56,228.46,0.03]
["bitfinex","SOLUSD",1738097661233,3.22,228.55,228.46,0.03]
["bitfinex","SOLUSD",1738097664029,0.7293,228.59,228.46,20.2785341]
["bitfinex","SOLUSD",1738097664030,0.063,228.59,228.46,20.2785341]
["bitfinex","SOLUSD",1738097664235,23.22,228.58,228.46,20.2785341]
["bitfinex","SOLUSD",1738097664431,0.2639,228.55,228.46,20.2785341]
["bitfinex","SOLUSD",1738097664736,0.2639,228.55,228.5,20.2485341]
["bitfinex","SOLUSD",1738097666217,0.2639,228.55,228.52,20.2485341]
["bitfinex","SOLUSD",1738097666937,0.2639,228.55,228.5,20.2485341]
["bitfinex","SOLUSD",1738097667329,0.2639,228.55,228.52,20.2485341]
["bitfinex","SOLUSD",1738097668134,0.2639,228.55,228.54,20.2485341]
["bitfinex","SOLUSD",1738097668432,15.85054511,228.61,228.54,20.2485341]
["bitfinex","SOLUSD",1738097668729,15.85054511,228.61,228.56,20.2485341]
["bitfinex","SOLUSD",1738097669032,15.85054511,228.61,228.58,20.2485341]
["bitfinex","SOLUSD",1738097669946,15.85054511,228.61,228.56,24.6235341]
["bitfinex","SOLUSD",1738097670150,15.85054511,228.61,228.56,20.2485341]
["bitfinex","SOLUSD",1738097671541,15.85054511,228.61,228.56,24.6236341]
["bitfinex","SOLUSD",1738097673742,15.85054511,228.61,228.57,20.2485341]
["bitfinex","SOLUSD",1738097673912,15.85054511,228.61,228.57,40.2485341]
["bitfinex","SOLUSD",1738097674119,15.85054511,228.61,228.56,24.6236341]
["bitfinex","SOLUSD",1738097675355,15.85054511,228.61,228.56,25.6236341]
["bitfinex","SOLUSD",1738097675639,15.85054511,228.61,228.56,21.2485341]
["bitfinex","SOLUSD",1738097675825,15.85054511,228.61,228.56,1.0]
["bitfinex","SOLUSD",1738097677723,15.85054511,228.61,228.56,1.03]
["bitfinex","SOLUSD",1738097678033,15.91354511,228.61,228.56,1.03]
["bitfinex","SOLUSD",1738097679030,15.91354511,228.61,228.56,25.6536341]
["bitfinex","SOLUSD",1738097680246,15.91354511,228.61,228.6,20.0]
["bitfinex","SOLUSD",1738097680430,0.063,228.61,228.6,71.7917181]
["bitfinex","SOLUSD",1738097680636,0.063,228.61,228.6,72.7917181]
["bitfinex","SOLUSD",1738097680836,0.063,228.68,228.64,20.0]
["bitfinex","SOLUSD",1738097681032,0.063,228.68,228.67,20.2485341]
["bitfinex","SOLUSD",1738097681332,0.063,228.68,228.67,44.0254181]
["bitfinex","SOLUSD",1738097681541,0.063,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1738097682040,0.063,228.68,228.6,1.5334]
["bitfinex","SOLUSD",1738097682425,0.063,228.68,228.57,24.6234341]
["bitfinex","SOLUSD",1738097683031,0.063,228.68,228.57,20.2485341]
["bitfinex","SOLUSD",1738097683231,0.063,228.68,228.55,21.7819341]
["bitfinex","SOLUSD",1738097683435,6.5919,228.67,228.52,20.2485341]
["bitfinex","SOLUSD",1738097683738,6.5919,228.67,228.5,1.5334]
["bitfinex","SOLUSD",1738097683739,20.0,228.64,228.5,1.5334]
["bitfinex","SOLUSD",1738097684132,0.43743844,228.63,228.5,1.5334]
["bitfinex","SOLUSD",1738097684539,0.43743844,228.63,228.47,20.2485341]
["bitfinex","SOLUSD",1738097685650,20.2631,228.64,228.49,20.2485341]
["bitfinex","SOLUSD",1738097686237,20.2631,228.64,228.51,20.2485341]
["bitfinex","SOLUSD",1738097687132,20.2631,228.64,228.49,20.2485341]
["bitfinex","SOLUSD",1738097687446,20.2631,228.64,228.47,20.2485341]
["bitfinex","SOLUSD",1738097687644,20.2631,228.64,228.49,20.2485341]
["bitfinex","SOLUSD",1738097689053,0.2631,228.64,228.51,20.2485341]
["bitfinex","SOLUSD",1738097689244,0.2631,228.64,228.5,20.0]
["bitfinex","SOLUSD",1738097689560,0.2631,228.64,228.51,20.2485341]
["bitfinex","SOLUSD",1738097689865,20.2631,228.64,228.51,20.2485341]
["bitfinex","SOLUSD",1738097690366,20.2631,228.64,228.46,0.03]
["bitfinex","SOLUSD",1738097690367,0.43743844,228.63,228.56,0.9675]
["bitfinex","SOLUSD",1738097690540,0.43743844,228.63,228.56,0.9518]
["bitfinex","SOLUSD",1738097692134,20.3261,228.64,228.56,0.9518]
["bitfinex","SOLUSD",1738097692549,0.3261,228.64,228.56,0.9518]
["bitfinex","SOLUSD",1738097692961,20.3261,228.64,228.56,0.9518]
["bitfinex","SOLUSD",1738097694254,20.76353844,228.64,228.56,0.9518]
["bitfinex","SOLUSD",1738097695451,20.3261,228.64,228.56,0.9518]
["bitfinex","SOLUSD",1738097696042,3.24,228.63,228.56,0.9518]
["bitfinex","SOLUSD",1738097700252,0.43743844,228.62,228.56,0.9518]
["bitfinex","SOLUSD",1738097700859,6.2941,228.61,228.46,0.03]
["bitfinex","SOLUSD",1738097701058,20.0,228.58,228.46,0.03]
["bitfinex","SOLUSD",1738097701281,20.0,228.53,228.38,1.6235]
["bitfinex","SOLUSD",1738097701580,0.43743844,228.52,228.38,1.6235]
["bitfinex","SOLUSD",1738097701873,0.43743844,228.52,228.36,0.03]
["bitfinex","SOLUSD",1738097703451,0.6663,228.51,228.36,0.03]
["bitfinex","SOLUSD",1738097703760,7.2941,228.56,228.42,23.776884]
["bitfinex","SOLUSD",1738097703761,3.24,228.5,228.42,23.776884]
["bitfinex","SOLUSD",1738097704064,3.24,228.5,228.36,20.30594731]
["bitfinex","SOLUSD",1738097704065,6.9604,228.56,228.44,23.776884]
["bitfinex","SOLUSD",1738097704271,23.24,228.53,228.44,23.776884]
["bitfinex","SOLUSD",1738097704870,23.24,228.53,228.43,20.27594731]
["bitfinex","SOLUSD",1738097705054,23.24,228.53,228.39,20.27594731]
["bitfinex","SOLUSD",1738097705255,0.43743844,228.52,228.37,20.27594731]
["bitfinex","SOLUSD",1738097705654,0.43743844,228.52,228.36,0.03]
["bitfinex","SOLUSD",1738097706053,0.43743844,228.52,228.36,23.806884]
["bitfinex","SOLUSD",1738097706449,0.70053844,228.52,228.36,23.806884]
["bitfinex","SOLUSD",1738097706668,0.70053844,228.52,228.36,0.03]
["bitfinex","SOLUSD",1738097706873,20.70053844,228.52,228.36,0.03]
["bitfinex","SOLUSD",1738097707466,20.0,228.48,228.36,0.03]
["bitfinex","SOLUSD",1738097708056,0.43743844,228.47,228.36,0.03]
["bitfinex","SOLUSD",1738097708255,0.6663,228.46,228.36,0.03]
["bitfinex","SOLUSD",1738097709670,20.0,228.42,228.36,0.03]
["bitfinex","SOLUSD",1738097710774,0.43743844,228.41,228.36,0.03]
["bitfinex","SOLUSD",1738097710952,3.24,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097712956,3.67743844,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097713452,3.24,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097713852,3.67743844,228.4,228.36,0.03]
["bitfinex","SOLUSD",1738097714474,6.331,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738097714654,6.76843844,228.37,228.36,0.03]
["bitfinex","SOLUSD",1738097714848,6.76843844,228.37,228.32,0.2]
["bitfinex","SOLUSD",1738097715676,20.0,228.34,228.32,0.2]
["bitfinex","SOLUSD",1738097715974,20.43743844,228.34,228.32,0.2]
["bitfinex","SOLUSD",1738097716150,20.43743844,228.34,228.17,0.03]
["bitfinex","SOLUSD",1738097716151,0.6663,228.33,228.19,20.27594731]
["bitfinex","SOLUSD",1738097716358,0.43743844,228.32,228.18,20.27594731]
["bitfinex","SOLUSD",1738097717655,0.43743844,228.32,228.17,0.03]
["bitfinex","SOLUSD",1738097717976,0.43743844,228.32,228.18,20.27594731]
["bitfinex","SOLUSD",1738097718155,0.43743844,228.32,228.17,0.03]
["bitfinex","SOLUSD",1738097718968,20.0,228.29,228.17,0.03]
["bitfinex","SOLUSD",1738097719148,20.0,228.2,228.09,0.03]
["bitfinex","SOLUSD",1738097719351,3.24,228.19,228.09,0.03]
["bitfinex","SOLUSD",1738097721072,3.24,228.19,228.12,23.776884]
["bitfinex","SOLUSD",1738097721375,3.24,228.19,228.13,20.27594731]
["bitfinex","SOLUSD",1738097721669,3.24,228.19,228.09,0.03]
["bitfinex","SOLUSD",1738097721878,0.43743844,228.18,228.09,0.03]
["bitfinex","SOLUSD",1738097724665,0.6363,228.17,228.09,0.03]
["bitfinex","SOLUSD",1738097724864,20.43743844,228.16,228.09,0.03]
["bitfinex","SOLUSD",1738097725372,0.43743844,228.16,228.09,0.03]
["bitfinex","SOLUSD",1738097726674,3.24,228.15,228.09,0.03]
["bitfinex","SOLUSD",1738097726875,3.67743844,228.15,228.09,0.03]
["bitfinex","SOLUSD",1738097727262,20.0,228.11,228.0,2.0]
["bitfinex","SOLUSD",1738097727465,0.43743844,228.1,228.0,2.0]
["bitfinex","SOLUSD",1738097727679,1.43743844,228.1,228.0,2.0]
["bitfinex","SOLUSD",1738097727869,20.0,228.06,228.0,2.0]
["bitfinex","SOLUSD",1738097728064,0.43743844,228.05,228.0,2.0]
["bitfinex","SOLUSD",1738097728266,6.184,228.04,228.0,2.0]
["bitfinex","SOLUSD",1738097728468,20.0,228.01,228.0,2.0]
["bitfinex","SOLUSD",1738097728685,23.26,228.01,228.0,2.0]
["bitfinex","SOLUSD",1738097728974,38.94383058,228.01,227.93,0.26325]
["bitfinex","SOLUSD",1738097729179,0.43743844,228.0,227.93,0.26325]
["bitfinex","SOLUSD",1738097729380,15.26785487,228.0,227.93,0.26325]
["bitfinex","SOLUSD",1738097729763,15.26785487,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1738097729971,15.26785487,228.0,227.95,20.27594731]
["bitfinex","SOLUSD",1738097730169,15.26785487,228.0,227.99,44.05283131]
["bitfinex","SOLUSD",1738097730369,15.26785487,228.0,227.99,45.59603131]
["bitfinex","SOLUSD",1738097730586,13.60125487,228.0,227.99,45.59603131]
["bitfinex","SOLUSD",1738097730971,5.487e-05,228.0,227.99,45.59603131]
["bitfinex","SOLUSD",1738097731171,3.42,228.16,228.04,23.776884]
["bitfinex","SOLUSD",1738097731376,13.66979825,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738097731694,13.66979825,228.2,228.19,44.05283131]
["bitfinex","SOLUSD",1738097731998,5.73159614,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1738097732171,5.73159614,228.23,228.22,20.27594731]
["bitfinex","SOLUSD",1738097732366,5.73159614,228.23,228.18,20.27594731]
["bitfinex","SOLUSD",1738097732573,5.73159614,228.23,228.16,21.88654731]
["bitfinex","SOLUSD",1738097732777,5.73159614,228.23,228.16,1.6106]
["bitfinex","SOLUSD",1738097732976,5.73159614,228.23,228.16,26.26924731]
["bitfinex","SOLUSD",1738097733181,5.73159614,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1738097733393,5.73159614,228.23,228.16,1.6106]
["bitfinex","SOLUSD",1738097733572,0.43743844,228.35,228.16,1.6106]
["bitfinex","SOLUSD",1738097733573,20.0,228.34,228.16,1.6106]
["bitfinex","SOLUSD",1738097733770,0.43743844,228.33,228.12,6.2831]
["bitfinex","SOLUSD",1738097733970,20.0,228.26,228.09,1.5092]
["bitfinex","SOLUSD",1738097734185,0.43743844,228.25,228.05,20.27594731]
["bitfinex","SOLUSD",1738097734376,20.0,228.21,228.01,7.9976]
["bitfinex","SOLUSD",1738097734574,3.87743844,228.2,228.01,7.9976]
["bitfinex","SOLUSD",1738097734792,3.37743844,228.2,228.01,8.43599011]
["bitfinex","SOLUSD",1738097735410,3.37743844,228.2,228.02,20.27594731]
["bitfinex","SOLUSD",1738097735569,3.37743844,228.2,228.11,20.27594731]
["bitfinex","SOLUSD",1738097735994,3.37743844,228.2,228.09,20.27594731]
["bitfinex","SOLUSD",1738097736202,3.37743844,228.2,228.1,24.21516509]
["bitfinex","SOLUSD",1738097736391,3.37743844,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738097736598,3.37743844,228.2,228.13,20.71412959]
["bitfinex","SOLUSD",1738097736779,3.37743844,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1738097738880,3.37743844,228.2,228.15,0.43816839]
["bitfinex","SOLUSD",1738097739283,3.37743844,228.2,228.04,33.4397586]
["bitfinex","SOLUSD",1738097739689,3.37743844,228.2,228.05,23.776884]
["bitfinex","SOLUSD",1738097739888,3.37743844,228.2,228.06,0.43831019]
["bitfinex","SOLUSD",1738097742285,3.44043844,228.2,228.01,1.5092]
["bitfinex","SOLUSD",1738097742483,20.0,228.17,228.01,1.5092]
["bitfinex","SOLUSD",1738097742697,3.44043844,228.2,227.98,37.82619661]
["bitfinex","SOLUSD",1738097743001,20.0,228.16,228.03,23.776884]
["bitfinex","SOLUSD",1738097743392,3.44043844,228.2,228.04,33.4399519]
["bitfinex","SOLUSD",1738097743598,3.44043844,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1738097743806,0.063,228.2,228.07,24.21517522]
["bitfinex","SOLUSD",1738097743994,3.46,228.19,228.07,24.21517522]
["bitfinex","SOLUSD",1738097744801,3.46,228.19,228.04,33.00158057]
["bitfinex","SOLUSD",1738097744996,3.46,228.19,228.03,4.3852]
["bitfinex","SOLUSD",1738097745198,20.0,228.18,228.01,4.3856]
["bitfinex","SOLUSD",1738097745394,20.0,228.18,228.01,4.82399485]
["bitfinex","SOLUSD",1738097746299,20.0,228.18,228.02,61.16396457]
["bitfinex","SOLUSD",1738097746500,20.0,228.18,228.02,28.60078597]
["bitfinex","SOLUSD",1738097747013,20.0,228.18,228.02,61.60236654]
["bitfinex","SOLUSD",1738097747383,0.063,228.2,228.02,61.60236654]
["bitfinex","SOLUSD",1738097747384,0.063,228.2,228.08,33.00158057]
["bitfinex","SOLUSD",1738097747591,0.063,228.2,228.1,33.00158057]
["bitfinex","SOLUSD",1738097747804,0.063,228.2,228.09,24.21513382]
["bitfinex","SOLUSD",1738097748201,0.063,228.2,228.09,0.43824982]
["bitfinex","SOLUSD",1738097748390,0.063,228.2,228.09,0.4383382]
["bitfinex","SOLUSD",1738097748591,0.063,228.2,228.05,23.776884]
["bitfinex","SOLUSD",1738097748897,0.063,228.2,228.07,23.776884]
["bitfinex","SOLUSD",1738097749090,0.063,228.2,228.08,0.43831015]
["bitfinex","SOLUSD",1738097749610,0.063,228.2,228.09,23.776884]
["bitfinex","SOLUSD",1738097749807,0.063,228.2,228.1,0.43826701]
["bitfinex","SOLUSD",1738097750207,0.3261,228.2,228.1,0.43826701]
["bitfinex","SOLUSD",1738097750893,0.3261,228.2,228.1,4.82226701]
["bitfinex","SOLUSD",1738097751112,0.3261,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738097753114,0.3261,228.2,228.07,0.43824742]
["bitfinex","SOLUSD",1738097753490,0.3261,228.2,228.08,23.776884]
["bitfinex","SOLUSD",1738097754005,0.3261,228.2,228.09,0.43830556]
["bitfinex","SOLUSD",1738097754614,0.3261,228.2,228.09,4.82250556]
["bitfinex","SOLUSD",1738097754800,0.3261,228.2,228.14,33.00158057]
["bitfinex","SOLUSD",1738097755112,0.3261,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1738097755288,0.3261,228.2,228.18,0.43810466]
["bitfinex","SOLUSD",1738097756317,0.3261,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1738097757196,0.3261,228.2,228.1,0.43813958]
["bitfinex","SOLUSD",1738097757420,0.3261,228.2,228.11,33.00158057]
["bitfinex","SOLUSD",1738097757612,0.3261,228.2,228.13,33.00158057]
["bitfinex","SOLUSD",1738097757796,0.3261,228.2,228.14,24.21505038]
["bitfinex","SOLUSD",1738097757997,0.3261,228.2,228.11,0.43816674]
["bitfinex","SOLUSD",1738097759424,0.3261,228.2,228.11,28.59885074]
["bitfinex","SOLUSD",1738097759628,0.3261,228.2,228.12,20.31778527]
["bitfinex","SOLUSD",1738097759928,0.3261,228.2,228.13,24.21502952]
["bitfinex","SOLUSD",1738097760498,0.3261,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738097760703,0.3261,228.2,228.16,0.4381441]
["bitfinex","SOLUSD",1738097760923,0.3261,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1738097761132,0.3261,228.2,228.18,0.43807124]
["bitfinex","SOLUSD",1738097761293,0.3261,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1738097762222,0.3261,228.2,228.19,28.159184]
["bitfinex","SOLUSD",1738097762429,0.3261,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1738097762603,0.3261,228.2,228.18,0.43807124]
["bitfinex","SOLUSD",1738097763443,0.3261,228.2,228.15,0.43813935]
["bitfinex","SOLUSD",1738097764309,0.3261,228.2,228.14,0.43814148]
["bitfinex","SOLUSD",1738097764531,0.3261,228.2,228.11,0.43820959]
["bitfinex","SOLUSD",1738097764835,0.3261,228.2,228.07,0.43822726]
["bitfinex","SOLUSD",1738097765026,0.3261,228.2,228.09,0.43822726]
["bitfinex","SOLUSD",1738097765405,0.3261,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738097765602,0.3261,228.2,228.12,0.43818346]
["bitfinex","SOLUSD",1738097766007,0.28745945,228.2,228.12,0.43818346]
["bitfinex","SOLUSD",1738097766215,0.28745945,228.2,228.11,0.43822224]
["bitfinex","SOLUSD",1738097768243,0.28745945,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738097768552,0.28745945,228.2,228.11,0.43820838]
["bitfinex","SOLUSD",1738097769053,0.28745945,228.2,228.11,0.46820838]
["bitfinex","SOLUSD",1738097769437,0.28745945,228.2,228.11,0.03]
["bitfinex","SOLUSD",1738097769941,10.0198,228.19,228.11,0.03]
["bitfinex","SOLUSD",1738097771229,20.0,228.16,228.11,0.03]
["bitfinex","SOLUSD",1738097774724,20.0,228.16,228.03,0.46842359]
["bitfinex","SOLUSD",1738097774725,1.0,228.13,228.03,0.03]
["bitfinex","SOLUSD",1738097774924,20.0,228.11,228.03,0.03]
["bitfinex","SOLUSD",1738097775955,20.0,228.11,227.93,0.26325]
["bitfinex","SOLUSD",1738097776267,21.0,228.11,227.93,0.26325]
["bitfinex","SOLUSD",1738097777050,20.0,228.11,227.93,24.040134]
["bitfinex","SOLUSD",1738097777346,20.0,228.11,227.93,0.26325]
["bitfinex","SOLUSD",1738097777568,20.0,228.11,227.94,0.43858069]
["bitfinex","SOLUSD",1738097777767,20.0,228.11,227.93,0.26325]
["bitfinex","SOLUSD",1738097778463,20.0,228.07,227.93,0.26325]
["bitfinex","SOLUSD",1738097778667,20.0,228.03,227.93,0.26325]
["bitfinex","SOLUSD",1738097780669,3.44,228.02,227.94,24.21549991]
["bitfinex","SOLUSD",1738097781970,6.5945,228.06,227.94,48.92028518]
["bitfinex","SOLUSD",1738097782274,3.44,228.06,227.94,48.92028518]
["bitfinex","SOLUSD",1738097782473,3.44,228.05,227.94,28.60249991]
["bitfinex","SOLUSD",1738097785173,3.44,228.05,227.94,24.21549991]
["bitfinex","SOLUSD",1738097787785,3.44,228.05,227.94,28.60259991]
["bitfinex","SOLUSD",1738097788662,3.44,228.05,227.94,48.92038518]
["bitfinex","SOLUSD",1738097788869,3.4,228.07,227.94,48.92038518]
["bitfinex","SOLUSD",1738097789382,3.4,228.07,227.94,0.43861591]
["bitfinex","SOLUSD",1738097789549,3.4,228.07,227.93,0.26325]
["bitfinex","SOLUSD",1738097789974,23.4,228.07,227.93,0.26325]
["bitfinex","SOLUSD",1738097790181,20.0,228.05,227.93,0.26325]
["bitfinex","SOLUSD",1738097790371,1.0,228.04,227.93,0.26325]
["bitfinex","SOLUSD",1738097790553,3.42655081,228.06,227.93,0.26325]
["bitfinex","SOLUSD",1738097791087,20.0,227.99,227.93,0.26325]
["bitfinex","SOLUSD",1738097792362,1.0,227.99,227.82,0.43875807]
["bitfinex","SOLUSD",1738097792673,20.0,227.94,227.78,1.5266]
["bitfinex","SOLUSD",1738097792877,23.44,227.93,227.78,1.5266]
["bitfinex","SOLUSD",1738097793177,20.0,227.89,227.71,1.5125]
["bitfinex","SOLUSD",1738097793389,20.0,227.89,227.72,0.43897104]
["bitfinex","SOLUSD",1738097793894,20.0,227.88,227.71,1.5125]
["bitfinex","SOLUSD",1738097794263,44.776884,227.88,227.71,1.5125]
["bitfinex","SOLUSD",1738097794474,1.0,227.86,227.71,1.5125]
["bitfinex","SOLUSD",1738097794674,20.0,227.85,227.71,1.5125]
["bitfinex","SOLUSD",1738097795184,6.0078,227.84,227.7,0.03]
["bitfinex","SOLUSD",1738097795681,20.0,227.81,227.7,0.03]
["bitfinex","SOLUSD",1738097796000,3.46,227.8,227.7,0.03]
["bitfinex","SOLUSD",1738097796357,3.46,227.8,227.68,13.6658367]
["bitfinex","SOLUSD",1738097796880,20.0,227.81,227.68,13.6658367]
["bitfinex","SOLUSD",1738097796881,3.48,227.79,227.68,13.6658367]
["bitfinex","SOLUSD",1738097797273,20.0,227.76,227.68,13.6658367]
["bitfinex","SOLUSD",1738097797979,20.0,227.76,227.68,3.2518367]
["bitfinex","SOLUSD",1738097798376,20.0,227.76,227.68,0.6482367]
["bitfinex","SOLUSD",1738097800586,38.47819686,227.79,227.68,0.6482367]
["bitfinex","SOLUSD",1738097801292,20.0,227.76,227.68,0.6482367]
["bitfinex","SOLUSD",1738097801686,34.99819686,227.79,227.68,0.6482367]
["bitfinex","SOLUSD",1738097802664,34.99819686,227.79,227.68,1.08738718]
["bitfinex","SOLUSD",1738097803165,34.99819686,227.78,227.68,0.6482367]
["bitfinex","SOLUSD",1738097804091,34.99819686,227.78,227.69,0.43909411]
["bitfinex","SOLUSD",1738097804380,34.99819686,227.78,227.71,23.776884]
["bitfinex","SOLUSD",1738097804771,34.99819686,227.78,227.74,20.31778527]
["bitfinex","SOLUSD",1738097804966,34.99819686,227.78,227.76,20.31778527]
["bitfinex","SOLUSD",1738097805175,3.5,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1738097805375,3.5,227.87,227.76,20.31778527]
["bitfinex","SOLUSD",1738097805577,3.5,227.87,227.74,20.31778527]
["bitfinex","SOLUSD",1738097805783,3.5,227.87,227.7,21.89148527]
["bitfinex","SOLUSD",1738097805992,3.5,227.87,227.7,1.5737]
["bitfinex","SOLUSD",1738097806169,20.0,227.85,227.7,1.5737]
["bitfinex","SOLUSD",1738097806370,20.43909411,227.84,227.7,1.5737]
["bitfinex","SOLUSD",1738097806568,20.86224361,227.84,227.7,1.5737]
["bitfinex","SOLUSD",1738097806968,20.0,227.8,227.68,0.6482367]
["bitfinex","SOLUSD",1738097807187,0.43909411,227.79,227.68,0.6482367]
["bitfinex","SOLUSD",1738097807384,20.0,227.8,227.68,0.6482367]
["bitfinex","SOLUSD",1738097807975,3.5,227.79,227.68,0.6482367]
["bitfinex","SOLUSD",1738097809071,0.4231495,227.84,227.68,20.96602197]
["bitfinex","SOLUSD",1738097809396,3.5,227.83,227.7,20.31778527]
["bitfinex","SOLUSD",1738097809570,0.43909411,227.82,227.68,20.96602197]
["bitfinex","SOLUSD",1738097809999,0.43909411,227.82,227.68,0.6482367]
["bitfinex","SOLUSD",1738097810406,20.43909411,227.82,227.68,0.6482367]
["bitfinex","SOLUSD",1738097810701,0.43909411,227.82,227.68,0.6482367]
["bitfinex","SOLUSD",1738097810908,3.5,227.83,227.68,0.6482367]
["bitfinex","SOLUSD",1738097811081,3.5,227.83,227.68,20.96602197]
["bitfinex","SOLUSD",1738097811272,3.5,227.83,227.69,23.776884]
["bitfinex","SOLUSD",1738097811609,3.5,227.83,227.7,20.31778527]
["bitfinex","SOLUSD",1738097813279,3.5,227.83,227.7,24.70948527]
["bitfinex","SOLUSD",1738097813472,3.7631,227.83,227.7,24.70948527]
["bitfinex","SOLUSD",1738097813681,3.7631,227.83,227.71,23.776884]
["bitfinex","SOLUSD",1738097814085,3.7631,227.83,227.72,20.31778527]
["bitfinex","SOLUSD",1738097816275,3.7631,227.83,227.74,20.31778527]
["bitfinex","SOLUSD",1738097816876,0.2631,227.83,227.72,20.31778527]
["bitfinex","SOLUSD",1738097817200,3.7631,227.83,227.7,20.31778527]
["bitfinex","SOLUSD",1738097817578,3.7631,227.83,227.72,20.31778527]
["bitfinex","SOLUSD",1738097818509,3.7631,227.83,227.73,23.776884]
["bitfinex","SOLUSD",1738097819582,3.7631,227.83,227.72,24.70898527]
["bitfinex","SOLUSD",1738097819914,3.7631,227.83,227.73,23.776884]
["bitfinex","SOLUSD",1738097820078,0.2631,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1738097820280,0.2631,227.83,227.76,20.31778527]
["bitfinex","SOLUSD",1738097820481,0.2631,227.83,227.74,21.94928527]
["bitfinex","SOLUSD",1738097820685,0.2631,227.83,227.75,23.776884]
["bitfinex","SOLUSD",1738097822013,0.2631,227.83,227.76,20.31778527]
["bitfinex","SOLUSD",1738097822386,0.2631,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1738097822613,0.2631,227.83,227.8,20.31778527]
["bitfinex","SOLUSD",1738097822820,0.2631,227.83,227.82,20.31778527]
["bitfinex","SOLUSD",1738097823115,0.2631,227.83,227.82,44.09466927]
["bitfinex","SOLUSD",1738097823619,0.2631,227.83,227.82,28.166284]
["bitfinex","SOLUSD",1738097823845,0.2631,227.83,227.82,48.48406927]
["bitfinex","SOLUSD",1738097824116,0.2631,227.83,227.82,50.60955927]
["bitfinex","SOLUSD",1738097824405,3.5,227.97,227.86,23.776884]
["bitfinex","SOLUSD",1738097824606,1.74919321,228.04,227.87,6.2057]
["bitfinex","SOLUSD",1738097824818,3.5,228.03,227.88,23.776884]
["bitfinex","SOLUSD",1738097825279,3.5,228.04,227.9,23.776884]
["bitfinex","SOLUSD",1738097825476,3.5,228.04,227.9,48.48246927]
["bitfinex","SOLUSD",1738097825703,3.563,228.06,227.9,48.48246927]
["bitfinex","SOLUSD",1738097825904,3.543,228.06,227.9,48.48246927]
["bitfinex","SOLUSD",1738097826084,3.543,228.06,227.91,0.12549]
["bitfinex","SOLUSD",1738097826287,0.063,228.06,227.94,25.306984]
["bitfinex","SOLUSD",1738097826684,0.063,228.06,227.95,0.12549]
["bitfinex","SOLUSD",1738097826892,0.063,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1738097827198,0.063,228.06,227.93,20.31778527]
["bitfinex","SOLUSD",1738097827411,0.063,228.06,227.87,36.2057]
["bitfinex","SOLUSD",1738097827412,0.063,228.06,227.87,7.2057]
["bitfinex","SOLUSD",1738097827587,0.063,228.06,227.88,1.5654]
["bitfinex","SOLUSD",1738097827901,0.50209411,228.06,227.88,1.5654]
["bitfinex","SOLUSD",1738097828303,20.0,228.02,227.88,1.5654]
["bitfinex","SOLUSD",1738097828488,0.43909411,228.01,227.8,8.5721]
["bitfinex","SOLUSD",1738097828808,3.5,228.0,227.83,20.0]
["bitfinex","SOLUSD",1738097829197,3.5,228.0,227.84,23.776884]
["bitfinex","SOLUSD",1738097829394,3.5,228.0,227.83,20.0]
["bitfinex","SOLUSD",1738097829795,3.5,228.0,227.84,23.776884]
["bitfinex","SOLUSD",1738097831343,0.43909411,227.99,227.75,21.31778527]
["bitfinex","SOLUSD",1738097831621,32.86467678,227.98,227.72,1.0]
["bitfinex","SOLUSD",1738097831813,0.43909411,227.97,227.74,20.0]
["bitfinex","SOLUSD",1738097832014,3.5,228.0,227.81,0.12549]
["bitfinex","SOLUSD",1738097832309,3.8332,228.0,227.82,20.0]
["bitfinex","SOLUSD",1738097832608,3.8332,228.0,227.83,23.776884]
["bitfinex","SOLUSD",1738097833999,3.8332,228.0,227.84,20.31778527]
["bitfinex","SOLUSD",1738097834604,3.8332,228.0,227.83,23.776884]
["bitfinex","SOLUSD",1738097834605,3.52,227.99,227.83,23.776884]
["bitfinex","SOLUSD",1738097835312,3.52,227.99,227.81,0.12549]
["bitfinex","SOLUSD",1738097835508,3.52,227.99,227.81,26.42549]
["bitfinex","SOLUSD",1738097835715,3.52,227.99,227.81,23.776884]
["bitfinex","SOLUSD",1738097835908,0.43909411,227.98,227.78,20.31778527]
["bitfinex","SOLUSD",1738097836215,0.43909411,227.98,227.74,20.31778527]
["bitfinex","SOLUSD",1738097836402,20.43909411,227.98,227.73,4.391]
["bitfinex","SOLUSD",1738097836607,20.0,227.97,227.76,23.776884]
["bitfinex","SOLUSD",1738097836815,0.43909411,227.96,227.75,20.0]
["bitfinex","SOLUSD",1738097838224,1.5899,227.94,227.72,21.97988527]
["bitfinex","SOLUSD",1738097838435,0.43909411,227.93,227.72,21.97988527]
["bitfinex","SOLUSD",1738097838603,0.43909411,227.93,227.76,23.776884]
["bitfinex","SOLUSD",1738097839023,20.0,227.92,227.72,21.97988527]
["bitfinex","SOLUSD",1738097839194,20.0,227.92,227.74,20.31778527]
["bitfinex","SOLUSD",1738097839394,2.02899411,227.94,227.74,20.31778527]
["bitfinex","SOLUSD",1738097839602,1.5899,227.94,227.82,23.776884]
["bitfinex","SOLUSD",1738097839840,3.5,227.93,227.82,44.09466927]
["bitfinex","SOLUSD",1738097840004,3.5,227.93,227.82,48.48406927]
["bitfinex","SOLUSD",1738097840205,3.5,227.93,227.82,44.09466927]
["bitfinex","SOLUSD",1738097840924,3.5,227.93,227.82,48.48396927]
["bitfinex","SOLUSD",1738097842635,6.0675,227.95,227.84,44.09466927]
["bitfinex","SOLUSD",1738097842837,3.5,227.95,227.84,44.09466927]
["bitfinex","SOLUSD",1738097845014,8.4188,228.0,227.85,0.12549]
["bitfinex","SOLUSD",1738097845217,6.8826,228.0,227.89,23.776884]
["bitfinex","SOLUSD",1738097845521,10.3626,228.0,227.89,44.09466927]
["bitfinex","SOLUSD",1738097845722,10.3626,228.0,227.89,44.05602871]
["bitfinex","SOLUSD",1738097845927,6.8826,228.0,227.89,44.05602871]
["bitfinex","SOLUSD",1738097846136,0.3332,228.0,227.91,20.31778527]
["bitfinex","SOLUSD",1738097846715,0.3332,228.0,227.89,20.31778527]
["bitfinex","SOLUSD",1738097846917,0.3332,228.0,227.89,24.70568527]
["bitfinex","SOLUSD",1738097847818,0.3332,228.0,227.91,20.31778527]
["bitfinex","SOLUSD",1738097848317,0.3332,228.0,227.91,24.70528527]
["bitfinex","SOLUSD",1738097848927,0.3332,228.0,227.92,23.776884]
["bitfinex","SOLUSD",1738097849941,0.3332,228.0,227.92,28.164284]
["bitfinex","SOLUSD",1738097850151,0.3332,228.0,227.92,48.48206927]
["bitfinex","SOLUSD",1738097851338,0.3332,228.0,227.88,4.3882]
["bitfinex","SOLUSD",1738097851547,0.3332,228.0,227.89,20.0]
["bitfinex","SOLUSD",1738097851747,0.3332,228.0,227.9,23.902374]
["bitfinex","SOLUSD",1738097852724,0.3332,228.0,227.9,48.60785927]
["bitfinex","SOLUSD",1738097853232,0.3332,228.0,227.9,28.290074]
["bitfinex","SOLUSD",1738097853428,0.3332,228.0,227.85,21.81968527]
["bitfinex","SOLUSD",1738097853639,0.3332,228.0,227.83,11.0026]
["bitfinex","SOLUSD",1738097853640,0.3332,228.0,227.83,20.34778527]
["bitfinex","SOLUSD",1738097854135,0.3332,228.0,227.86,20.0]
["bitfinex","SOLUSD",1738097854943,0.3332,228.0,227.87,23.776884]
["bitfinex","SOLUSD",1738097855449,0.3332,228.0,227.85,23.776884]
["bitfinex","SOLUSD",1738097855653,1.5643,227.99,227.84,20.0]
["bitfinex","SOLUSD",1738097855861,1.5643,227.99,227.83,0.03]
["bitfinex","SOLUSD",1738097856037,1.5643,227.99,227.83,23.932374]
["bitfinex","SOLUSD",1738097856658,1.5643,227.99,227.83,4.4192]
["bitfinex","SOLUSD",1738097856859,1.5643,227.99,227.84,23.902374]
["bitfinex","SOLUSD",1738097858053,1.5643,227.99,227.86,23.902374]
["bitfinex","SOLUSD",1738097858233,1.5643,227.99,227.88,23.776884]
["bitfinex","SOLUSD",1738097858550,1.5643,227.99,227.89,0.12549]
["bitfinex","SOLUSD",1738097858734,3.44,228.0,227.91,0.12549]
["bitfinex","SOLUSD",1738097859129,1.5693,228.04,227.92,23.776884]
["bitfinex","SOLUSD",1738097859345,1.5693,228.04,227.96,20.12549]
["bitfinex","SOLUSD",1738097859539,0.063,228.06,227.99,0.12549]
["bitfinex","SOLUSD",1738097859738,0.063,228.06,227.99,20.44327527]
["bitfinex","SOLUSD",1738097860040,0.063,228.06,228.02,23.902374]
["bitfinex","SOLUSD",1738097860232,0.063,228.06,228.02,23.776884]
["bitfinex","SOLUSD",1738097860429,0.063,228.06,227.96,4.3865]
["bitfinex","SOLUSD",1738097860629,0.063,228.06,227.99,0.12549]
["bitfinex","SOLUSD",1738097860850,0.063,228.06,228.01,23.902374]
["bitfinex","SOLUSD",1738097861641,0.063,228.06,228.03,23.902374]
["bitfinex","SOLUSD",1738097862038,0.063,228.06,228.05,43.902374]
["bitfinex","SOLUSD",1738097863533,0.063,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1738097863739,0.063,228.06,228.05,23.902374]
["bitfinex","SOLUSD",1738097864735,0.063,228.06,228.05,43.902374]
["bitfinex","SOLUSD",1738097866663,0.063,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1738097866877,0.063,228.06,227.95,20.31778527]
["bitfinex","SOLUSD",1738097867083,0.063,228.06,227.93,24.70498527]
["bitfinex","SOLUSD",1738097867287,0.063,228.06,227.92,1.5898]
["bitfinex","SOLUSD",1738097867875,0.063,228.06,227.93,0.12549]
["bitfinex","SOLUSD",1738097868379,6.1541,228.05,227.89,20.31778527]
["bitfinex","SOLUSD",1738097868545,6.1541,228.05,227.9,0.12549]
["bitfinex","SOLUSD",1738097869171,6.1541,228.05,227.94,0.12549]
["bitfinex","SOLUSD",1738097869479,6.1541,228.05,227.96,23.776884]
["bitfinex","SOLUSD",1738097872481,8.24059411,228.05,227.88,0.03]
["bitfinex","SOLUSD",1738097873365,8.24059411,228.05,227.88,20.03]
["bitfinex","SOLUSD",1738097874077,8.24059411,228.05,227.89,23.776884]
["bitfinex","SOLUSD",1738097874856,8.24059411,228.05,227.88,20.03]
["bitfinex","SOLUSD",1738097874857,20.0,228.02,227.88,0.03]
["bitfinex","SOLUSD",1738097875056,23.81909411,228.01,227.88,0.03]
["bitfinex","SOLUSD",1738097875772,23.38,228.01,227.88,0.03]
["bitfinex","SOLUSD",1738097876283,3.38,228.01,227.88,0.03]
["bitfinex","SOLUSD",1738097876686,3.38,228.0,227.88,0.03]
["bitfinex","SOLUSD",1738097879881,20.0,228.02,227.88,20.34778527]
["bitfinex","SOLUSD",1738097880084,3.36,227.99,227.88,20.34778527]
["bitfinex","SOLUSD",1738097880466,3.36,227.99,227.88,0.03]
["bitfinex","SOLUSD",1738097881178,0.3332,228.05,227.98,20.31778527]
["bitfinex","SOLUSD",1738097881382,0.3332,228.05,228.01,23.776884]
["bitfinex","SOLUSD",1738097881565,0.3332,228.05,228.03,23.776884]
["bitfinex","SOLUSD",1738097881771,0.3332,228.05,227.96,20.31778527]
["bitfinex","SOLUSD",1738097882171,0.3332,228.05,227.94,20.31778527]
["bitfinex","SOLUSD",1738097882894,0.3332,228.05,227.92,20.31778527]
["bitfinex","SOLUSD",1738097883085,6.0436,228.04,227.88,0.03]
["bitfinex","SOLUSD",1738097883791,6.0436,228.04,227.9,23.902374]
["bitfinex","SOLUSD",1738097884289,20.0,228.01,227.88,0.03]
["bitfinex","SOLUSD",1738097884597,0.43909411,228.03,227.88,40.34778527]
["bitfinex","SOLUSD",1738097884771,6.0436,228.04,227.88,0.03]
["bitfinex","SOLUSD",1738097884971,20.0,228.01,227.88,0.03]
["bitfinex","SOLUSD",1738097885174,0.43909411,228.0,227.88,0.03]
["bitfinex","SOLUSD",1738097885372,20.0,228.01,227.88,0.03]
["bitfinex","SOLUSD",1738097885373,3.38,227.99,227.88,0.03]
["bitfinex","SOLUSD",1738097885575,3.38,227.99,227.88,20.34778527]
["bitfinex","SOLUSD",1738097885773,3.38,227.99,227.9,20.31778527]
["bitfinex","SOLUSD",1738097886964,6.0436,228.04,227.9,20.31778527]
["bitfinex","SOLUSD",1738097887163,6.0436,228.04,227.88,0.03]
["bitfinex","SOLUSD",1738097887164,3.38,227.99,227.88,0.03]
["bitfinex","SOLUSD",1738097887364,0.43909411,227.98,227.88,0.03]
["bitfinex","SOLUSD",1738097887791,3.38,227.99,227.88,0.03]
["bitfinex","SOLUSD",1738097888084,3.38,227.98,227.88,0.03]
["bitfinex","SOLUSD",1738097888596,3.38,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1738097888989,20.0,228.01,227.89,23.776884]
["bitfinex","SOLUSD",1738097889188,3.38,228.0,227.89,23.776884]
["bitfinex","SOLUSD",1738097890268,20.0,228.01,227.89,23.776884]
["bitfinex","SOLUSD",1738097890477,3.36,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1738097890882,3.36,228.0,227.9,20.31778527]
["bitfinex","SOLUSD",1738097891278,3.36,228.0,227.91,23.776884]
["bitfinex","SOLUSD",1738097892189,3.36,228.0,227.88,20.47327527]
["bitfinex","SOLUSD",1738097892487,3.36,228.0,227.91,23.776884]
["bitfinex","SOLUSD",1738097893295,3.36,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1738097893794,3.36,228.0,227.9,20.31778527]
["bitfinex","SOLUSD",1738097893995,3.36,228.0,227.88,20.34778527]
["bitfinex","SOLUSD",1738097894297,3.36,228.0,227.89,23.776884]
["bitfinex","SOLUSD",1738097894493,3.36,228.0,227.88,20.34778527]
["bitfinex","SOLUSD",1738097894670,3.36,228.0,227.88,0.03]
["bitfinex","SOLUSD",1738097895382,3.79909411,228.0,227.88,0.03]
["bitfinex","SOLUSD",1738097896281,1.6532,227.99,227.88,0.03]
["bitfinex","SOLUSD",1738097896481,6.63269411,227.98,227.88,0.03]
["bitfinex","SOLUSD",1738097896794,6.1936,227.98,227.88,0.03]
["bitfinex","SOLUSD",1738097898681,6.63269411,227.98,227.88,0.03]
["bitfinex","SOLUSD",1738097899183,6.58269411,227.98,227.88,0.03]
["bitfinex","SOLUSD",1738097900201,20.0,227.95,227.88,0.03]
["bitfinex","SOLUSD",1738097900400,0.43909411,227.94,227.88,0.03]
["bitfinex","SOLUSD",1738097900607,6.1436,227.98,227.88,0.03]
["bitfinex","SOLUSD",1738097900898,9.5036,227.98,227.89,23.776884]
["bitfinex","SOLUSD",1738097901380,9.5036,227.98,227.86,20.31778527]
["bitfinex","SOLUSD",1738097902003,3.36,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1738097903796,3.36,227.97,227.88,20.31778527]
["bitfinex","SOLUSD",1738097903993,3.36,227.97,227.82,20.31778527]
["bitfinex","SOLUSD",1738097904185,3.79909411,227.97,227.83,23.776884]
["bitfinex","SOLUSD",1738097904385,6.1436,227.98,227.88,20.31778527]
["bitfinex","SOLUSD",1738097904603,3.4,227.97,227.92,23.776884]
["bitfinex","SOLUSD",1738097904787,0.063,228.0,227.96,23.776884]
["bitfinex","SOLUSD",1738097904994,0.063,228.0,227.97,20.31778527]
["bitfinex","SOLUSD",1738097905197,0.063,228.0,227.96,23.776884]
["bitfinex","SOLUSD",1738097905383,0.063,228.0,227.98,23.776884]
["bitfinex","SOLUSD",1738097905902,0.063,228.0,227.95,20.31778527]
["bitfinex","SOLUSD",1738097906287,0.063,228.0,227.96,23.776884]
["bitfinex","SOLUSD",1738097906484,0.063,228.0,227.97,20.31778527]
["bitfinex","SOLUSD",1738097906682,0.063,228.0,227.91,20.31778527]
["bitfinex","SOLUSD",1738097907105,0.063,228.0,227.92,23.776884]
["bitfinex","SOLUSD",1738097908303,0.063,228.0,227.94,23.776884]
["bitfinex","SOLUSD",1738097908514,0.063,228.0,227.96,23.776884]
["bitfinex","SOLUSD",1738097908808,0.063,228.0,227.98,23.776884]
["bitfinex","SOLUSD",1738097909206,0.063,228.0,227.93,20.31778527]
["bitfinex","SOLUSD",1738097909409,0.063,228.0,227.91,20.31778527]
["bitfinex","SOLUSD",1738097909792,0.063,228.0,227.92,23.776884]
["bitfinex","SOLUSD",1738097910589,0.063,228.0,227.96,23.776884]
["bitfinex","SOLUSD",1738097910818,0.063,228.0,227.98,23.776884]
["bitfinex","SOLUSD",1738097911428,0.063,228.0,227.99,48.60625927]
["bitfinex","SOLUSD",1738097912222,0.063,228.04,228.02,20.0]
["bitfinex","SOLUSD",1738097912426,0.063,228.04,228.02,40.31778527]
["bitfinex","SOLUSD",1738097912600,0.063,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738097912796,0.063,228.04,228.03,28.162184]
["bitfinex","SOLUSD",1738097913001,0.063,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738097917318,0.063,228.04,228.03,23.902374]
["bitfinex","SOLUSD",1738097918523,0.063,228.04,228.02,24.70328527]
["bitfinex","SOLUSD",1738097918524,0.063,228.04,228.0,20.36778527]
["bitfinex","SOLUSD",1738097919031,0.063,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738097919238,0.063,228.04,228.0,0.05]
["bitfinex","SOLUSD",1738097919239,0.3962,228.04,228.0,20.36778527]
["bitfinex","SOLUSD",1738097920226,0.3962,228.04,228.0,0.05]
["bitfinex","SOLUSD",1738097921510,0.3962,228.04,228.0,23.826884]
["bitfinex","SOLUSD",1738097923539,0.3962,228.04,228.02,23.776884]
["bitfinex","SOLUSD",1738097923908,0.3962,228.04,228.03,20.31778527]
["bitfinex","SOLUSD",1738097924107,0.3962,228.04,228.03,44.09466927]
["bitfinex","SOLUSD",1738097924420,0.3962,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738097925919,0.3962,228.04,228.03,48.47996927]
["bitfinex","SOLUSD",1738097927442,0.3962,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738097928007,0.3962,228.04,228.03,48.47996927]
["bitfinex","SOLUSD",1738097928431,0.3962,228.04,228.03,48.60545927]
["bitfinex","SOLUSD",1738097928636,0.3962,228.04,228.03,40.99296775]
["bitfinex","SOLUSD",1738097933514,0.3962,228.04,228.03,17.09059375]
["bitfinex","SOLUSD",1738097933720,0.3962,228.04,228.0,0.05]
["bitfinex","SOLUSD",1738097937045,0.3962,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1738097937420,0.3962,228.04,228.0,12.78529375]
["bitfinex","SOLUSD",1738097938245,0.3962,228.04,228.01,23.776884]
["bitfinex","SOLUSD",1738097940618,0.3962,228.04,228.03,28.287674]
["bitfinex","SOLUSD",1738097940814,0.3962,228.04,228.03,177.39296775]
["bitfinex","SOLUSD",1738097941351,0.063,228.11,228.06,1.77759]
["bitfinex","SOLUSD",1738097941521,0.02435945,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1738097942049,0.02435945,228.2,228.16,12.70529375]
["bitfinex","SOLUSD",1738097942345,0.02435945,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1738097942527,0.02435945,228.2,228.19,44.07890472]
["bitfinex","SOLUSD",1738097942729,0.02435945,228.2,228.19,44.20439472]
["bitfinex","SOLUSD",1738097943835,0.063,228.27,228.19,44.20439472]
["bitfinex","SOLUSD",1738097943836,0.0001,228.23,228.22,0.12549]
["bitfinex","SOLUSD",1738097944038,0.063,228.27,228.26,23.902374]
["bitfinex","SOLUSD",1738097944243,0.063,228.27,228.26,23.776884]
["bitfinex","SOLUSD",1738097944853,0.063,228.27,228.26,160.302374]
["bitfinex","SOLUSD",1738097945046,0.063,228.27,228.26,190.983274]
["bitfinex","SOLUSD",1738097945246,0.0001,228.29,228.28,100.202374]
["bitfinex","SOLUSD",1738097945550,0.063,228.43,228.33,44.902374]
["bitfinex","SOLUSD",1738097945853,0.063,228.43,228.33,200.60439472]
["bitfinex","SOLUSD",1738097946741,0.063,228.43,228.33,200.47890472]
["bitfinex","SOLUSD",1738097947049,0.063,228.43,228.33,200.60439472]
["bitfinex","SOLUSD",1738097947225,0.063,228.43,228.33,200.47890472]
["bitfinex","SOLUSD",1738097947425,0.063,228.43,228.33,200.60439472]
["bitfinex","SOLUSD",1738097947629,0.063,228.43,228.33,200.47890472]
["bitfinex","SOLUSD",1738097948066,0.063,228.43,228.28,20.30202072]
["bitfinex","SOLUSD",1738097948231,0.063,228.43,228.25,143.0318]
["bitfinex","SOLUSD",1738097948437,0.063,228.43,228.23,4.3814]
["bitfinex","SOLUSD",1738097948751,0.063,228.43,228.28,20.30202072]
["bitfinex","SOLUSD",1738097948931,0.063,228.43,228.29,23.776884]
["bitfinex","SOLUSD",1738097949130,0.063,228.43,228.3,20.30202072]
["bitfinex","SOLUSD",1738097949342,0.063,228.43,228.31,23.776884]
["bitfinex","SOLUSD",1738097949548,3.423,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1738097949735,3.423,228.43,228.3,20.30202072]
["bitfinex","SOLUSD",1738097949940,3.423,228.43,228.28,156.70202072]
["bitfinex","SOLUSD",1738097950148,0.4333,228.34,228.31,23.776884]
["bitfinex","SOLUSD",1738097950347,0.4333,228.34,228.33,23.776884]
["bitfinex","SOLUSD",1738097950864,0.4333,228.34,228.26,20.30202072]
["bitfinex","SOLUSD",1738097951040,0.3833,228.34,228.22,20.30202072]
["bitfinex","SOLUSD",1738097951442,0.3833,228.34,228.25,23.776884]
["bitfinex","SOLUSD",1738097952241,0.3833,228.34,228.26,20.30202072]
["bitfinex","SOLUSD",1738097952535,0.3833,228.34,228.22,20.30202072]
["bitfinex","SOLUSD",1738097953238,0.3833,228.34,228.25,23.776884]
["bitfinex","SOLUSD",1738097953553,0.3833,228.34,228.19,140.7822]
["bitfinex","SOLUSD",1738097953554,0.3833,228.34,228.2,20.30202072]
["bitfinex","SOLUSD",1738097953749,0.3833,228.34,228.23,23.776884]
["bitfinex","SOLUSD",1738097954334,0.3833,228.34,228.22,20.30202072]
["bitfinex","SOLUSD",1738097954656,0.3833,228.34,228.2,20.30202072]
["bitfinex","SOLUSD",1738097955369,20.0,228.32,228.18,20.30202072]
["bitfinex","SOLUSD",1738097955570,3.36,228.31,228.2,20.30202072]
["bitfinex","SOLUSD",1738097955951,3.36,228.31,228.18,20.30202072]
["bitfinex","SOLUSD",1738097956664,3.36,228.31,228.21,23.776884]
["bitfinex","SOLUSD",1738097957364,3.36,228.31,228.1,20.30202072]
["bitfinex","SOLUSD",1738097957365,20.0,228.26,228.1,20.30202072]
["bitfinex","SOLUSD",1738097957672,0.43909411,228.25,228.08,20.30202072]
["bitfinex","SOLUSD",1738097958060,1.0,228.24,228.06,20.30202072]
["bitfinex","SOLUSD",1738097958257,1.0,228.22,228.06,20.30202072]
["bitfinex","SOLUSD",1738097958445,6.0136,228.2,228.06,20.30202072]
["bitfinex","SOLUSD",1738097959952,9.3736,228.2,228.14,20.30202072]
["bitfinex","SOLUSD",1738097960374,9.3736,228.2,228.1,20.30202072]
["bitfinex","SOLUSD",1738097960964,9.3736,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738097961287,9.3736,228.2,228.1,20.30202072]
["bitfinex","SOLUSD",1738097961667,9.3736,228.2,228.12,20.30202072]
["bitfinex","SOLUSD",1738097962187,9.3736,228.2,228.1,20.30202072]
["bitfinex","SOLUSD",1738097963089,9.3736,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738097964579,9.3736,228.2,228.12,20.30202072]
["bitfinex","SOLUSD",1738097964775,9.3736,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1738097964974,9.3736,228.2,228.1,20.30202072]
["bitfinex","SOLUSD",1738097965278,9.3736,228.2,228.11,23.776884]
["bitfinex","SOLUSD",1738097965580,9.3936,228.2,228.14,20.30202072]
["bitfinex","SOLUSD",1738097965763,6.0136,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1738097965961,6.228,228.25,228.16,20.30202072]
["bitfinex","SOLUSD",1738097966162,3.38,228.24,228.18,20.30202072]
["bitfinex","SOLUSD",1738097966577,6.228,228.25,228.18,20.30202072]
["bitfinex","SOLUSD",1738097966977,6.228,228.25,228.16,20.30202072]
["bitfinex","SOLUSD",1738097967785,9.608,228.25,228.18,20.30202072]
["bitfinex","SOLUSD",1738097967989,9.608,228.25,228.19,23.776884]
["bitfinex","SOLUSD",1738097968284,9.608,228.25,228.16,20.30202072]
["bitfinex","SOLUSD",1738097968665,9.608,228.25,228.17,23.776884]
["bitfinex","SOLUSD",1738097970982,9.608,228.25,228.14,20.30202072]
["bitfinex","SOLUSD",1738097971680,20.0,228.22,228.08,20.30202072]
["bitfinex","SOLUSD",1738097971854,20.0,228.22,228.06,0.03]
["bitfinex","SOLUSD",1738097972059,0.43909411,228.21,228.07,20.0]
["bitfinex","SOLUSD",1738097972260,0.43909411,228.21,228.06,0.03]
["bitfinex","SOLUSD",1738097972456,20.0,228.22,228.06,0.03]
["bitfinex","SOLUSD",1738097972660,20.0,228.22,228.06,20.33202072]
["bitfinex","SOLUSD",1738097972890,20.0,228.22,228.09,23.776884]
["bitfinex","SOLUSD",1738097973188,1.5661,228.21,228.06,20.33202072]
["bitfinex","SOLUSD",1738097973385,1.5661,228.21,228.06,0.03]
["bitfinex","SOLUSD",1738097973386,21.0,228.18,228.06,0.03]
["bitfinex","SOLUSD",1738097973685,6.3656,228.16,228.06,0.03]
["bitfinex","SOLUSD",1738097973861,0.43909411,228.15,228.06,0.03]
["bitfinex","SOLUSD",1738097974273,20.0,228.13,228.06,0.03]
["bitfinex","SOLUSD",1738097974491,1.5661,228.11,228.06,0.03]
["bitfinex","SOLUSD",1738097975887,3.4,228.12,228.06,0.03]
["bitfinex","SOLUSD",1738097976387,3.42,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1738097979190,3.7903,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1738097979393,0.3703,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1738097979580,0.3703,228.14,228.11,23.776884]
["bitfinex","SOLUSD",1738097980584,0.3703,228.14,228.13,23.902374]
["bitfinex","SOLUSD",1738097980889,0.3703,228.14,228.13,23.776884]
["bitfinex","SOLUSD",1738097981867,0.3703,228.14,228.11,136.4]
["bitfinex","SOLUSD",1738097982067,0.3703,228.14,228.06,20.33202072]
["bitfinex","SOLUSD",1738097982262,0.3703,228.14,228.06,0.03]
["bitfinex","SOLUSD",1738097984993,0.3703,228.14,228.06,20.33202072]
["bitfinex","SOLUSD",1738097985364,0.3703,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738097986596,2.0309,228.14,228.13,0.03]
["bitfinex","SOLUSD",1738097986775,2.0309,228.14,228.06,0.03]
["bitfinex","SOLUSD",1738097986776,0.3703,228.14,228.06,0.03]
["bitfinex","SOLUSD",1738097988974,3.4,228.13,228.06,0.03]
["bitfinex","SOLUSD",1738097992089,0.3703,228.14,228.06,0.03]
["bitfinex","SOLUSD",1738097992279,0.3703,228.14,228.06,23.806884]
["bitfinex","SOLUSD",1738097992481,1.6606,228.19,228.09,23.776884]
["bitfinex","SOLUSD",1738097992689,5.0806,228.19,228.1,20.30202072]
["bitfinex","SOLUSD",1738097994001,5.0806,228.19,228.09,28.160984]
["bitfinex","SOLUSD",1738097994705,3.42,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1738097995001,6.1854,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1738097995170,3.42,228.22,228.15,28.159884]
["bitfinex","SOLUSD",1738097995370,5.002,228.25,228.17,23.776884]
["bitfinex","SOLUSD",1738097995572,5.002,228.25,228.14,20.30202072]
["bitfinex","SOLUSD",1738097995812,5.002,228.25,228.1,20.30202072]
["bitfinex","SOLUSD",1738097995985,5.002,228.25,228.1,24.68602072]
["bitfinex","SOLUSD",1738097996175,5.44109411,228.25,228.11,23.776884]
["bitfinex","SOLUSD",1738097996373,24.14433928,228.25,228.11,23.776884]
["bitfinex","SOLUSD",1738097996875,24.14433928,228.25,228.1,23.776884]
["bitfinex","SOLUSD",1738097997398,24.14433928,228.25,228.1,33.776884]
["bitfinex","SOLUSD",1738097997399,18.62891954,228.24,228.1,33.776884]
["bitfinex","SOLUSD",1738097997804,18.62891954,228.24,228.1,58.46290472]
["bitfinex","SOLUSD",1738097997989,3.42,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1738097998197,3.42,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1738097998402,3.42,228.23,228.14,20.30202072]
["bitfinex","SOLUSD",1738097998701,3.42,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1738097999280,3.7903,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1738097999700,1.954e-05,228.24,228.23,0.12549]
["bitfinex","SOLUSD",1738097999872,0.063,228.25,228.22,20.30202072]
["bitfinex","SOLUSD",1738098000077,0.063,228.25,228.2,20.30202072]
["bitfinex","SOLUSD",1738098000279,0.063,228.25,228.18,136.4]
["bitfinex","SOLUSD",1738098000479,0.063,228.25,228.16,136.4]
["bitfinex","SOLUSD",1738098000689,6.7218,228.25,228.1,146.4]
["bitfinex","SOLUSD",1738098000880,1.5334,228.24,228.11,136.43]
["bitfinex","SOLUSD",1738098001316,1.0,228.21,228.11,0.03]
["bitfinex","SOLUSD",1738098001519,0.43909411,228.2,228.06,0.03]
["bitfinex","SOLUSD",1738098001817,20.0,228.22,228.08,20.30202072]
["bitfinex","SOLUSD",1738098001983,1.5334,228.24,228.16,20.30202072]
["bitfinex","SOLUSD",1738098001984,0.4381,228.24,228.16,20.30202072]
["bitfinex","SOLUSD",1738098002183,3.46,228.24,228.18,20.30202072]
["bitfinex","SOLUSD",1738098002609,7.1599,228.25,228.18,20.30202072]
["bitfinex","SOLUSD",1738098002799,7.1599,228.25,228.17,23.776884]
["bitfinex","SOLUSD",1738098003001,7.1599,228.25,228.12,20.30202072]
["bitfinex","SOLUSD",1738098003312,0.4381,228.23,228.14,20.30202072]
["bitfinex","SOLUSD",1738098003603,0.063,228.25,228.23,23.776884]
["bitfinex","SOLUSD",1738098003809,0.063,228.25,228.24,44.07890472]
["bitfinex","SOLUSD",1738098004003,0.063,228.25,228.24,44.20439472]
["bitfinex","SOLUSD",1738098004503,0.063,228.25,228.24,200.90641544]
["bitfinex","SOLUSD",1738098004705,0.063,228.25,228.24,180.60439472]
["bitfinex","SOLUSD",1738098004889,0.063,228.25,228.24,180.47890472]
["bitfinex","SOLUSD",1738098005096,0.063,228.25,228.24,136.4]
["bitfinex","SOLUSD",1738098005301,0.063,228.25,228.24,180.60439472]
["bitfinex","SOLUSD",1738098007000,0.013,228.34,228.32,20.0]
["bitfinex","SOLUSD",1738098007205,0.013,228.34,228.33,44.20439472]
["bitfinex","SOLUSD",1738098007406,0.013,228.34,228.33,184.98399472]
["bitfinex","SOLUSD",1738098007815,0.013,228.34,228.33,180.60439472]
["bitfinex","SOLUSD",1738098008014,0.013,228.34,228.31,4.3798]
["bitfinex","SOLUSD",1738098008015,0.013,228.34,228.31,20.30202072]
["bitfinex","SOLUSD",1738098008227,0.013,228.34,228.29,20.30202072]
["bitfinex","SOLUSD",1738098008518,0.013,228.34,228.33,40.30202072]
["bitfinex","SOLUSD",1738098008691,0.013,228.34,228.33,64.20439472]
["bitfinex","SOLUSD",1738098009320,0.013,228.34,228.33,64.07890472]
["bitfinex","SOLUSD",1738098009813,0.013,228.34,228.33,64.20439472]
["bitfinex","SOLUSD",1738098010114,0.2668,228.34,228.33,64.07890472]
["bitfinex","SOLUSD",1738098010507,0.5401,228.34,228.33,64.07890472]
["bitfinex","SOLUSD",1738098012294,0.5401,228.34,228.33,200.60439472]
["bitfinex","SOLUSD",1738098012517,0.5401,228.34,228.33,237.19419472]
["bitfinex","SOLUSD",1738098012722,0.5401,228.34,228.33,207.19419472]
["bitfinex","SOLUSD",1738098014895,0.5401,228.34,228.33,156.4]
["bitfinex","SOLUSD",1738098015230,0.5401,228.34,228.33,156.70202072]
["bitfinex","SOLUSD",1738098015600,0.5401,228.34,228.33,136.4]
["bitfinex","SOLUSD",1738098016331,0.5401,228.34,228.33,20.0]
["bitfinex","SOLUSD",1738098016501,0.5401,228.34,228.33,136.4]
["bitfinex","SOLUSD",1738098016702,0.5401,228.34,228.33,160.176884]
["bitfinex","SOLUSD",1738098016907,0.5401,228.34,228.33,180.47890472]
["bitfinex","SOLUSD",1738098017803,0.5401,228.34,228.33,160.176884]
["bitfinex","SOLUSD",1738098018033,0.5401,228.34,228.33,180.60439472]
["bitfinex","SOLUSD",1738098018337,0.5401,228.34,228.33,180.47890472]
["bitfinex","SOLUSD",1738098019113,0.5401,228.34,228.33,136.4]
["bitfinex","SOLUSD",1738098019308,0.5401,228.34,228.3,136.4]
["bitfinex","SOLUSD",1738098019916,0.5401,228.34,228.31,23.776884]
["bitfinex","SOLUSD",1738098020921,0.978,228.34,228.27,136.4]
["bitfinex","SOLUSD",1738098021322,0.978,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1738098022113,0.5401,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1738098022309,0.978,228.34,228.25,20.30202072]
["bitfinex","SOLUSD",1738098022508,0.978,228.34,228.23,156.70202072]
["bitfinex","SOLUSD",1738098022738,0.978,228.34,228.24,23.776884]
["bitfinex","SOLUSD",1738098022915,0.4901,228.34,228.3,23.776884]
["bitfinex","SOLUSD",1738098023232,0.4901,228.34,228.3,160.176884]
["bitfinex","SOLUSD",1738098027107,0.4901,228.34,228.31,20.30202072]
["bitfinex","SOLUSD",1738098027313,0.4901,228.34,228.32,23.776884]
["bitfinex","SOLUSD",1738098027622,0.4901,228.34,228.32,160.176884]
["bitfinex","SOLUSD",1738098027818,0.4901,228.34,228.33,44.07890472]
["bitfinex","SOLUSD",1738098028421,0.4901,228.34,228.33,180.60439472]
["bitfinex","SOLUSD",1738098028924,0.4901,228.34,228.33,180.47890472]
["bitfinex","SOLUSD",1738098029426,0.4901,228.34,228.33,180.60439472]
["bitfinex","SOLUSD",1738098029624,0.4901,228.34,228.33,184.98399472]
["bitfinex","SOLUSD",1738098029935,0.063,228.37,228.35,31.0]
["bitfinex","SOLUSD",1738098030126,0.063,228.43,228.42,44.20439472]
["bitfinex","SOLUSD",1738098030311,0.063,228.57,228.5,20.0]
["bitfinex","SOLUSD",1738098030519,0.063,228.57,228.55,20.30202072]
["bitfinex","SOLUSD",1738098030732,0.063,228.57,228.56,23.776884]
["bitfinex","SOLUSD",1738098030934,0.063,228.57,228.48,136.4]
["bitfinex","SOLUSD",1738098031344,0.5005,228.57,228.47,136.4]
["bitfinex","SOLUSD",1738098031514,0.5005,228.57,228.47,156.70202072]
["bitfinex","SOLUSD",1738098031824,0.5005,228.57,228.47,136.4]
["bitfinex","SOLUSD",1738098032026,2.5942,228.57,228.45,20.0]
["bitfinex","SOLUSD",1738098032233,1.5942,228.57,228.45,20.0]
["bitfinex","SOLUSD",1738098032434,1.5942,228.57,228.45,40.30202072]
["bitfinex","SOLUSD",1738098032637,1.5942,228.57,228.46,23.776884]
["bitfinex","SOLUSD",1738098032830,3.5,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1738098033139,3.5,228.56,228.45,40.30202072]
["bitfinex","SOLUSD",1738098033633,1.5313,228.55,228.43,20.30202072]
["bitfinex","SOLUSD",1738098033834,9.5414,228.55,228.39,20.30202072]
["bitfinex","SOLUSD",1738098034055,9.5414,228.55,228.43,20.30202072]
["bitfinex","SOLUSD",1738098034229,9.5414,228.55,228.45,20.30202072]
["bitfinex","SOLUSD",1738098034638,0.03,228.48,228.45,20.30202072]
["bitfinex","SOLUSD",1738098035826,0.03,228.48,228.44,136.4]
["bitfinex","SOLUSD",1738098036228,0.03,228.48,228.39,20.30202072]
["bitfinex","SOLUSD",1738098036429,0.03,228.48,228.38,136.4]
["bitfinex","SOLUSD",1738098036718,0.03,228.48,228.43,20.30202072]
["bitfinex","SOLUSD",1738098037233,0.03,228.48,228.41,20.30202072]
["bitfinex","SOLUSD",1738098038242,0.03,228.48,228.43,20.30202072]
["bitfinex","SOLUSD",1738098039242,0.03,228.48,228.45,20.30202072]
["bitfinex","SOLUSD",1738098039454,0.03,228.48,228.47,64.50641544]
["bitfinex","SOLUSD",1738098039646,0.03,228.48,228.47,68.88331544]
["bitfinex","SOLUSD",1738098041733,0.063,228.57,228.51,0.12549]
["bitfinex","SOLUSD",1738098042022,0.063,228.57,228.56,44.20439472]
["bitfinex","SOLUSD",1738098042335,0.063,228.57,228.56,180.60439472]
["bitfinex","SOLUSD",1738098043421,0.063,228.57,228.56,184.97959472]
["bitfinex","SOLUSD",1738098043847,0.063,228.57,228.56,205.28161544]
["bitfinex","SOLUSD",1738098044147,0.063,228.57,228.56,184.97959472]
["bitfinex","SOLUSD",1738098044535,0.063,228.57,228.56,180.60439472]
["bitfinex","SOLUSD",1738098046437,0.063,228.57,228.56,200.90641544]
["bitfinex","SOLUSD",1738098046639,0.063,228.57,228.56,180.60439472]
["bitfinex","SOLUSD",1738098047151,0.063,228.57,228.56,200.90641544]
["bitfinex","SOLUSD",1738098047351,0.02686064,228.6,228.59,0.12549]
["bitfinex","SOLUSD",1738098047643,0.02686064,228.6,228.59,20.42751072]
["bitfinex","SOLUSD",1738098048028,0.02686064,228.6,228.59,44.20439472]
["bitfinex","SOLUSD",1738098048552,0.02686064,228.6,228.59,156.70202072]
["bitfinex","SOLUSD",1738098048931,0.02686064,228.6,228.59,180.60439472]
["bitfinex","SOLUSD",1738098049131,0.02686064,228.6,228.59,184.85350472]
["bitfinex","SOLUSD",1738098049942,0.02686064,228.6,228.59,136.4]
["bitfinex","SOLUSD",1738098051047,0.02686064,228.6,228.59,184.85350472]
["bitfinex","SOLUSD",1738098051260,0.02686064,228.6,228.59,136.4]
["bitfinex","SOLUSD",1738098051427,0.02686064,228.6,228.55,24.67722072]
["bitfinex","SOLUSD",1738098051627,0.02686064,228.6,228.55,20.30202072]
["bitfinex","SOLUSD",1738098051929,0.02686064,228.6,228.58,20.0]
["bitfinex","SOLUSD",1738098052851,0.02686064,228.6,228.55,4.3752]
["bitfinex","SOLUSD",1738098053049,0.02686064,228.6,228.54,140.7755]
["bitfinex","SOLUSD",1738098054762,0.02686064,228.6,228.51,20.30202072]
["bitfinex","SOLUSD",1738098055052,0.46595475,228.6,228.47,0.063]
["bitfinex","SOLUSD",1738098055251,2.0,228.57,228.47,0.063]
["bitfinex","SOLUSD",1738098055453,2.0,228.57,228.43,4.3775]
["bitfinex","SOLUSD",1738098055454,3.46,228.56,228.43,4.3776]
["bitfinex","SOLUSD",1738098055665,3.46,228.56,228.44,20.0]
["bitfinex","SOLUSD",1738098056230,3.46,228.56,228.46,20.0]
["bitfinex","SOLUSD",1738098056434,3.46,228.56,228.51,20.30202072]
["bitfinex","SOLUSD",1738098056860,3.46,228.56,228.53,20.30202072]
["bitfinex","SOLUSD",1738098057062,3.46,228.56,228.55,20.30202072]
["bitfinex","SOLUSD",1738098057228,0.02686064,228.6,228.55,20.30202072]
["bitfinex","SOLUSD",1738098057433,0.02686064,228.6,228.54,4.3755]
["bitfinex","SOLUSD",1738098057864,0.02686064,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738098058234,0.02686064,228.6,228.56,23.776884]
["bitfinex","SOLUSD",1738098058435,0.02686064,228.6,228.59,44.07890472]
["bitfinex","SOLUSD",1738098058649,0.02686064,228.6,228.59,20.30202072]
["bitfinex","SOLUSD",1738098058852,0.02686064,228.6,228.56,136.4]
["bitfinex","SOLUSD",1738098059448,0.02686064,228.6,228.56,140.7751]
["bitfinex","SOLUSD",1738098059637,0.02686064,228.6,228.57,20.30202072]
["bitfinex","SOLUSD",1738098060064,0.02686064,228.6,228.59,20.30202072]
["bitfinex","SOLUSD",1738098061344,0.063,228.71,228.63,30.12549]
["bitfinex","SOLUSD",1738098061565,0.0001,228.71,228.7,44.20439472]
["bitfinex","SOLUSD",1738098061855,0.063,228.8,228.79,23.776884]
["bitfinex","SOLUSD",1738098062042,0.063,228.8,228.79,180.47890472]
["bitfinex","SOLUSD",1738098062237,0.063,228.8,228.79,180.60439472]
["bitfinex","SOLUSD",1738098062840,0.063,228.8,228.79,180.47890472]
["bitfinex","SOLUSD",1738098063242,0.063,228.8,228.79,180.60439472]
["bitfinex","SOLUSD",1738098063440,0.063,228.8,228.79,184.97519472]
["bitfinex","SOLUSD",1738098063938,0.063,228.8,228.79,184.84970472]
["bitfinex","SOLUSD",1738098064264,0.063,228.8,228.75,10.9285]
["bitfinex","SOLUSD",1738098064265,0.063,228.8,228.75,20.30202072]
["bitfinex","SOLUSD",1738098064463,0.063,228.8,228.75,156.70202072]
["bitfinex","SOLUSD",1738098064843,0.063,228.8,228.75,136.4]
["bitfinex","SOLUSD",1738098065041,0.063,228.8,228.71,20.30202072]
["bitfinex","SOLUSD",1738098065247,3.503,228.8,228.71,156.70202072]
["bitfinex","SOLUSD",1738098065535,3.503,228.8,228.71,20.30202072]
["bitfinex","SOLUSD",1738098065735,3.503,228.8,228.66,0.12549]
["bitfinex","SOLUSD",1738098065736,10.1883,228.8,228.66,136.4]
["bitfinex","SOLUSD",1738098065947,10.1883,228.8,228.66,156.70202072]
["bitfinex","SOLUSD",1738098066148,0.063,228.8,228.75,20.0]
["bitfinex","SOLUSD",1738098066964,0.5,228.8,228.72,136.4]
["bitfinex","SOLUSD",1738098067152,3.96,228.8,228.68,20.30202072]
["bitfinex","SOLUSD",1738098067350,3.96,228.8,228.69,23.776884]
["bitfinex","SOLUSD",1738098067662,1.0,228.78,228.66,20.30202072]
["bitfinex","SOLUSD",1738098067963,3.96,228.8,228.66,20.30202072]
["bitfinex","SOLUSD",1738098068337,3.96,228.8,228.63,136.4]
["bitfinex","SOLUSD",1738098068338,1.0,228.79,228.63,136.4]
["bitfinex","SOLUSD",1738098068545,0.43909411,228.78,228.63,136.4]
["bitfinex","SOLUSD",1738098069067,1.43909411,228.79,228.64,44.07890472]
["bitfinex","SOLUSD",1738098069246,1.0,228.79,228.64,20.30202072]
["bitfinex","SOLUSD",1738098069445,0.4371,228.78,228.64,20.30202072]
["bitfinex","SOLUSD",1738098069955,0.4371,228.78,228.64,23.776884]
["bitfinex","SOLUSD",1738098070355,20.0,228.77,228.63,136.4]
["bitfinex","SOLUSD",1738098071169,20.0,228.77,228.63,140.7738]
["bitfinex","SOLUSD",1738098071356,20.0,228.77,228.65,4.3734]
["bitfinex","SOLUSD",1738098071357,0.4371,228.76,228.65,4.3734]
["bitfinex","SOLUSD",1738098071545,0.4371,228.76,228.66,23.776884]
["bitfinex","SOLUSD",1738098071747,0.4371,228.76,228.66,44.07890472]
["bitfinex","SOLUSD",1738098072463,3.44,228.75,228.66,44.07890472]
["bitfinex","SOLUSD",1738098072674,3.44,228.77,228.68,44.07890472]
["bitfinex","SOLUSD",1738098072861,3.44,228.77,228.68,180.47890472]
["bitfinex","SOLUSD",1738098073066,3.44,228.77,228.7,20.30202072]
["bitfinex","SOLUSD",1738098073464,3.44,228.79,228.72,20.30202072]
["bitfinex","SOLUSD",1738098073970,3.503,228.8,228.72,20.30202072]
["bitfinex","SOLUSD",1738098074150,3.94,228.8,228.72,20.30202072]
["bitfinex","SOLUSD",1738098074470,3.94,228.8,228.7,156.70202072]
["bitfinex","SOLUSD",1738098074974,3.94,228.8,228.71,4.3723]
["bitfinex","SOLUSD",1738098075155,3.94,228.8,228.7,136.4]
["bitfinex","SOLUSD",1738098075777,6.47169411,228.8,228.66,20.30202072]
["bitfinex","SOLUSD",1738098075969,23.94,228.8,228.68,20.30202072]
["bitfinex","SOLUSD",1738098077167,3.94,228.8,228.68,20.30202072]
["bitfinex","SOLUSD",1738098077380,3.94,228.8,228.69,4.3727]
["bitfinex","SOLUSD",1738098077675,3.94,228.8,228.72,20.30202072]
["bitfinex","SOLUSD",1738098077676,3.503,228.8,228.72,20.30202072]
["bitfinex","SOLUSD",1738098077870,3.94,228.8,228.74,20.30202072]
["bitfinex","SOLUSD",1738098078172,0.063,228.8,228.76,20.30202072]
["bitfinex","SOLUSD",1738098078378,0.063,228.8,228.78,20.30202072]
["bitfinex","SOLUSD",1738098078873,0.063,228.8,228.78,156.70202072]
["bitfinex","SOLUSD",1738098079094,0.063,228.8,228.78,136.4]
["bitfinex","SOLUSD",1738098079757,0.063,228.8,228.74,4.3717]
["bitfinex","SOLUSD",1738098079985,0.437,228.79,228.7,4.3723]
["bitfinex","SOLUSD",1738098080278,0.437,228.79,228.69,136.4]
["bitfinex","SOLUSD",1738098080455,0.437,228.79,228.69,140.7727]
["bitfinex","SOLUSD",1738098080849,0.437,228.79,228.69,4.3727]
["bitfinex","SOLUSD",1738098081257,0.437,228.79,228.67,28.149984]
["bitfinex","SOLUSD",1738098081566,0.437,228.79,228.7,0.063]
["bitfinex","SOLUSD",1738098083775,3.42,228.78,228.7,0.063]
["bitfinex","SOLUSD",1738098084280,1.6273,228.77,228.7,0.063]
["bitfinex","SOLUSD",1738098085374,0.4371,228.76,228.7,0.063]
["bitfinex","SOLUSD",1738098086982,1.5299,228.76,228.7,0.063]
["bitfinex","SOLUSD",1738098087159,6.51139411,228.75,228.7,0.063]
["bitfinex","SOLUSD",1738098088670,7.51139411,228.75,228.7,0.063]
["bitfinex","SOLUSD",1738098088850,6.51139411,228.75,228.7,0.063]
["bitfinex","SOLUSD",1738098089048,0.4371,228.74,228.7,0.063]
["bitfinex","SOLUSD",1738098090556,0.4372,228.71,228.7,0.063]
["bitfinex","SOLUSD",1738098090751,0.87629411,228.71,228.7,0.063]
["bitfinex","SOLUSD",1738098091370,0.4372,228.71,228.7,0.063]
["bitfinex","SOLUSD",1738098094113,3.8172,228.71,228.7,0.063]
["bitfinex","SOLUSD",1738098094261,23.8172,228.71,228.7,0.063]
["bitfinex","SOLUSD",1738098094592,3.8172,228.71,228.7,0.063]
["bitfinex","SOLUSD",1738098096603,5.9102,228.71,228.55,136.463]
["bitfinex","SOLUSD",1738098096773,5.9102,228.71,228.55,0.063]
["bitfinex","SOLUSD",1738098096774,1.0,228.69,228.55,0.063]
["bitfinex","SOLUSD",1738098096974,0.43909411,228.68,228.55,0.063]
["bitfinex","SOLUSD",1738098097298,0.43909411,228.68,228.55,4.4383]
["bitfinex","SOLUSD",1738098097793,0.4373,228.67,228.55,4.4383]
["bitfinex","SOLUSD",1738098099507,0.4372,228.71,228.58,20.30202072]
["bitfinex","SOLUSD",1738098099674,3.44,228.66,228.58,20.30202072]
["bitfinex","SOLUSD",1738098099874,3.44,228.66,228.59,4.3746]
["bitfinex","SOLUSD",1738098100087,3.44,228.66,228.59,28.151484]
["bitfinex","SOLUSD",1738098100294,3.44,228.66,228.62,20.30202072]
["bitfinex","SOLUSD",1738098100485,3.42,228.69,228.62,20.30202072]
["bitfinex","SOLUSD",1738098100781,3.44,228.71,228.62,20.30202072]
["bitfinex","SOLUSD",1738098101289,3.44,228.71,228.63,20.0]
["bitfinex","SOLUSD",1738098101694,3.44,228.71,228.6,136.4]
["bitfinex","SOLUSD",1738098101889,0.4372,228.7,228.57,4.375]
["bitfinex","SOLUSD",1738098102211,2.43909411,228.69,228.56,136.4]
["bitfinex","SOLUSD",1738098102996,20.0,228.68,228.56,136.4]
["bitfinex","SOLUSD",1738098103387,0.4373,228.67,228.56,140.7751]
["bitfinex","SOLUSD",1738098105612,0.4373,228.67,228.56,136.4]
["bitfinex","SOLUSD",1738098105794,0.4373,228.67,228.56,140.7751]
["bitfinex","SOLUSD",1738098106106,0.4373,228.67,228.56,140.6381]
["bitfinex","SOLUSD",1738098106408,0.4373,228.67,228.56,4.3751]
["bitfinex","SOLUSD",1738098106605,1.0931,228.7,228.56,24.67712072]
["bitfinex","SOLUSD",1738098106910,3.4,228.69,228.59,20.30202072]
["bitfinex","SOLUSD",1738098107485,0.4372,228.7,228.6,23.902374]
["bitfinex","SOLUSD",1738098107989,3.4,228.69,228.6,23.902374]
["bitfinex","SOLUSD",1738098108209,0.4372,228.7,228.6,23.902374]
["bitfinex","SOLUSD",1738098108515,3.4,228.68,228.6,23.902374]
["bitfinex","SOLUSD",1738098108691,3.4,228.68,228.57,20.30202072]
["bitfinex","SOLUSD",1738098108895,24.8373,228.68,228.55,0.063]
["bitfinex","SOLUSD",1738098109103,1.0,228.63,228.55,0.063]
["bitfinex","SOLUSD",1738098109414,2.43909411,228.63,228.55,0.063]
["bitfinex","SOLUSD",1738098110483,21.43909411,228.63,228.55,0.063]
["bitfinex","SOLUSD",1738098110715,3.42,228.62,228.55,0.063]
["bitfinex","SOLUSD",1738098111405,0.4374,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738098111890,0.87649411,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738098112896,0.4374,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738098115313,1.5309,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738098118606,3.4,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738098119400,0.4374,228.61,228.55,20.36502072]
["bitfinex","SOLUSD",1738098119604,0.4373,228.64,228.57,20.30202072]
["bitfinex","SOLUSD",1738098119807,3.8373,228.63,228.57,20.30202072]
["bitfinex","SOLUSD",1738098120409,3.4,228.63,228.57,20.30202072]
["bitfinex","SOLUSD",1738098120609,1.5306,228.66,228.55,0.063]
["bitfinex","SOLUSD",1738098120786,3.4,228.62,228.55,0.063]
["bitfinex","SOLUSD",1738098121215,0.43909411,228.61,228.55,0.063]
["bitfinex","SOLUSD",1738098121804,1.531,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738098123612,1.97009411,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738098124597,1.531,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738098124905,0.43909411,228.68,228.55,0.063]
["bitfinex","SOLUSD",1738098125096,0.4373,228.66,228.58,20.30202072]
["bitfinex","SOLUSD",1738098125295,3.42,228.65,228.6,20.30202072]
["bitfinex","SOLUSD",1738098125904,3.8573,228.65,228.6,20.30202072]
["bitfinex","SOLUSD",1738098126408,6.1902,228.71,228.6,20.30202072]
["bitfinex","SOLUSD",1738098126718,3.42,228.68,228.6,20.30202072]
["bitfinex","SOLUSD",1738098126892,3.42,228.68,228.62,20.30202072]
["bitfinex","SOLUSD",1738098127090,14.23876714,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1738098127313,14.23876714,228.72,228.66,20.30202072]
["bitfinex","SOLUSD",1738098127513,14.23876714,228.72,228.66,180.34190472]
["bitfinex","SOLUSD",1738098127701,14.23876714,228.72,228.66,180.46739472]
["bitfinex","SOLUSD",1738098128014,0.03,228.74,228.66,184.84069472]
["bitfinex","SOLUSD",1738098128194,0.03,228.74,228.66,180.34190472]
["bitfinex","SOLUSD",1738098128394,0.03,228.74,228.66,180.46739472]
["bitfinex","SOLUSD",1738098128904,0.4372,228.73,228.66,44.07890472]
["bitfinex","SOLUSD",1738098129112,0.03,228.74,228.66,180.60439472]
["bitfinex","SOLUSD",1738098132125,0.03,228.74,228.73,48.57629472]
["bitfinex","SOLUSD",1738098132313,0.03,228.74,228.73,184.97629472]
["bitfinex","SOLUSD",1738098135006,0.03,228.74,228.73,136.4]
["bitfinex","SOLUSD",1738098135213,0.03,228.74,228.73,156.70202072]
["bitfinex","SOLUSD",1738098135401,0.03,228.74,228.73,180.60439472]
["bitfinex","SOLUSD",1738098135923,0.03,228.74,228.73,184.97629472]
["bitfinex","SOLUSD",1738098136916,0.03,228.74,228.73,164.674274]
["bitfinex","SOLUSD",1738098137428,0.03,228.74,228.71,140.7722]
["bitfinex","SOLUSD",1738098137929,0.03,228.74,228.71,136.4]
["bitfinex","SOLUSD",1738098138726,0.03,228.74,228.72,23.776884]
["bitfinex","SOLUSD",1738098138933,0.03,228.74,228.73,0.12549]
["bitfinex","SOLUSD",1738098139174,0.03,228.74,228.73,20.42751072]
["bitfinex","SOLUSD",1738098139509,0.03,228.74,228.73,180.60439472]
["bitfinex","SOLUSD",1738098139820,0.0001,228.74,228.73,186.63799472]
["bitfinex","SOLUSD",1738098140021,0.0001,228.74,228.73,221.00989472]
["bitfinex","SOLUSD",1738098140221,0.063,228.8,228.77,20.12549]
["bitfinex","SOLUSD",1738098140527,0.063,228.8,228.79,44.20439472]
["bitfinex","SOLUSD",1738098142032,0.063,228.8,228.79,48.57519472]
["bitfinex","SOLUSD",1738098142335,0.03,228.83,228.82,20.12549]
["bitfinex","SOLUSD",1738098142534,0.03,228.83,228.82,180.302374]
["bitfinex","SOLUSD",1738098143987,0.03,228.83,228.82,184.672574]
["bitfinex","SOLUSD",1738098144785,0.03,228.83,228.82,180.302374]
["bitfinex","SOLUSD",1738098147381,0.03,228.83,228.82,184.672574]
["bitfinex","SOLUSD",1738098147954,0.03,228.83,228.82,48.272574]
["bitfinex","SOLUSD",1738098148762,0.03,228.83,228.82,43.776884]
["bitfinex","SOLUSD",1738098148966,0.03,228.83,228.82,20.0]
["bitfinex","SOLUSD",1738098149196,0.03,228.83,228.82,160.89569]
["bitfinex","SOLUSD",1738098149352,0.03,228.83,228.82,184.672574]
["bitfinex","SOLUSD",1738098150552,0.03,228.83,228.82,180.302374]
["bitfinex","SOLUSD",1738098152260,0.03,228.83,228.82,43.776884]
["bitfinex","SOLUSD",1738098152461,0.03,228.83,228.77,136.4]
["bitfinex","SOLUSD",1738098152673,0.03,228.83,228.75,4.3715]
["bitfinex","SOLUSD",1738098152857,0.03,228.83,228.78,0.12549]
["bitfinex","SOLUSD",1738098153454,0.03,228.83,228.78,23.902374]
["bitfinex","SOLUSD",1738098153666,0.03,228.83,228.78,0.12549]
["bitfinex","SOLUSD",1738098153861,0.03,228.83,228.77,20.0]
["bitfinex","SOLUSD",1738098154067,0.03,228.83,228.7,4.3725]
["bitfinex","SOLUSD",1738098154277,0.03,228.83,228.7,140.7725]
["bitfinex","SOLUSD",1738098154483,0.03,228.83,228.71,23.902374]
["bitfinex","SOLUSD",1738098154677,0.467,228.83,228.71,0.12549]
["bitfinex","SOLUSD",1738098154989,0.467,228.83,228.68,142.3717]
["bitfinex","SOLUSD",1738098155287,0.467,228.83,228.71,20.0]
["bitfinex","SOLUSD",1738098155869,1.5595,228.83,228.71,43.776884]
["bitfinex","SOLUSD",1738098156087,1.5595,228.83,228.74,20.0]
["bitfinex","SOLUSD",1738098156774,0.467,228.83,228.74,20.0]
["bitfinex","SOLUSD",1738098158086,0.467,228.83,228.71,28.149084]
["bitfinex","SOLUSD",1738098158264,0.467,228.83,228.7,0.063]
["bitfinex","SOLUSD",1738098158265,1.0,228.82,228.7,0.063]
["bitfinex","SOLUSD",1738098158886,1.0,228.8,228.7,0.063]
["bitfinex","SOLUSD",1738098159182,3.32,228.79,228.7,0.063]
["bitfinex","SOLUSD",1738098160283,0.4371,228.78,228.7,0.063]
["bitfinex","SOLUSD",1738098162661,0.437,228.82,228.74,20.0]
["bitfinex","SOLUSD",1738098165605,1.5296,228.8,228.72,20.0]
["bitfinex","SOLUSD",1738098167084,2.96869411,228.8,228.7,0.063]
["bitfinex","SOLUSD",1738098167389,2.5451,228.78,228.7,0.063]
["bitfinex","SOLUSD",1738098167587,1.98419411,228.78,228.7,0.063]
["bitfinex","SOLUSD",1738098167779,1.98419411,228.78,228.7,20.063]
["bitfinex","SOLUSD",1738098167780,3.32,228.77,228.7,20.063]
["bitfinex","SOLUSD",1738098168085,1.5451,228.78,228.7,20.063]
["bitfinex","SOLUSD",1738098168264,3.32,228.76,228.7,20.063]
["bitfinex","SOLUSD",1738098168666,3.7571,228.76,228.7,20.063]
["bitfinex","SOLUSD",1738098169987,3.3,228.75,228.72,0.063]
["bitfinex","SOLUSD",1738098170576,0.4371,228.77,228.72,0.063]
["bitfinex","SOLUSD",1738098170793,3.3,228.76,228.72,0.063]
["bitfinex","SOLUSD",1738098174220,3.7371,228.76,228.72,0.063]
["bitfinex","SOLUSD",1738098175599,5.7371,228.76,228.72,0.063]
["bitfinex","SOLUSD",1738098175795,6.269,228.74,228.72,0.063]
["bitfinex","SOLUSD",1738098176096,1.0,228.71,228.67,0.063]
["bitfinex","SOLUSD",1738098176292,1.4372,228.71,228.67,0.063]
["bitfinex","SOLUSD",1738098176497,2.5302,228.71,228.67,0.063]
["bitfinex","SOLUSD",1738098177201,1.5302,228.71,228.67,0.063]
["bitfinex","SOLUSD",1738098178102,2.5302,228.71,228.67,0.063]
["bitfinex","SOLUSD",1738098178512,1.5302,228.71,228.67,0.063]
["bitfinex","SOLUSD",1738098179012,0.4372,228.71,228.67,0.063]
["bitfinex","SOLUSD",1738098179186,3.28,228.7,228.67,0.063]
["bitfinex","SOLUSD",1738098180708,0.4372,228.71,228.67,0.063]
["bitfinex","SOLUSD",1738098180886,3.28,228.69,228.67,0.063]
["bitfinex","SOLUSD",1738098181699,6.269,228.74,228.67,0.063]
["bitfinex","SOLUSD",1738098181911,3.7172,228.73,228.67,0.063]
["bitfinex","SOLUSD",1738098183107,0.4371,228.77,228.67,0.063]
["bitfinex","SOLUSD",1738098183292,3.28,228.72,228.68,23.776884]
["bitfinex","SOLUSD",1738098184289,3.28,228.72,228.67,0.063]
["bitfinex","SOLUSD",1738098184507,3.7172,228.72,228.67,0.063]
["bitfinex","SOLUSD",1738098185206,3.7472,228.72,228.67,0.063]
["bitfinex","SOLUSD",1738098185417,3.31,228.72,228.69,20.12549]
["bitfinex","SOLUSD",1738098186907,3.31,228.72,228.7,23.776884]
["bitfinex","SOLUSD",1738098187518,3.31,228.72,228.71,0.12549]
["bitfinex","SOLUSD",1738098187809,0.03,228.72,228.71,0.12549]
["bitfinex","SOLUSD",1738098188000,0.03,228.72,228.71,160.302374]
["bitfinex","SOLUSD",1738098188612,0.03,228.72,228.71,164.674674]
["bitfinex","SOLUSD",1738098193399,0.0001,228.72,228.71,164.674674]
["bitfinex","SOLUSD",1738098196327,0.0001,228.72,228.71,165.674674]
["bitfinex","SOLUSD",1738098196618,0.03,228.8,228.75,20.12549]
["bitfinex","SOLUSD",1738098196822,0.03,228.8,228.79,64.11569955]
["bitfinex","SOLUSD",1738098197799,0.03,228.8,228.79,68.48649955]
["bitfinex","SOLUSD",1738098198727,0.03,228.8,228.79,48.273174]
["bitfinex","SOLUSD",1738098205429,0.03,228.8,228.79,68.48649955]
["bitfinex","SOLUSD",1738098205599,0.0001,228.8,228.79,68.48649955]
["bitfinex","SOLUSD",1738098206315,0.0001,228.8,228.79,204.88649955]
["bitfinex","SOLUSD",1738098208027,0.0001,228.8,228.79,206.46199955]
["bitfinex","SOLUSD",1738098208625,0.0001,228.8,228.79,198.86561833]
["bitfinex","SOLUSD",1738098209311,0.0001,228.8,228.79,228.86561833]
["bitfinex","SOLUSD",1738098209506,0.0001,228.83,228.82,20.12549]
["bitfinex","SOLUSD",1738098209713,0.0001,228.83,228.82,192.91931833]
["bitfinex","SOLUSD",1738098209940,0.0001,228.83,228.82,197.28951833]
["bitfinex","SOLUSD",1738098210139,0.0001,228.83,228.82,223.62951833]
["bitfinex","SOLUSD",1738098210326,0.0001,228.83,228.82,254.62951833]
["bitfinex","SOLUSD",1738098211626,0.03,228.9,228.89,20.12549]
["bitfinex","SOLUSD",1738098211928,0.03,228.9,228.89,180.302374]
["bitfinex","SOLUSD",1738098212430,0.03,228.9,228.89,184.671274]
["bitfinex","SOLUSD",1738098212617,0.03,228.9,228.89,197.28821833]
["bitfinex","SOLUSD",1738098213426,0.03,228.9,228.89,60.88821833]
["bitfinex","SOLUSD",1738098213729,0.03,228.9,228.89,48.271274]
["bitfinex","SOLUSD",1738098214524,0.03,228.9,228.84,136.4]
["bitfinex","SOLUSD",1738098214726,0.03,228.9,228.81,136.4]
["bitfinex","SOLUSD",1738098214917,0.03,228.9,228.82,23.902374]
["bitfinex","SOLUSD",1738098215116,0.03,228.9,228.79,28.273174]
["bitfinex","SOLUSD",1738098215316,0.03,228.9,228.79,164.673174]
["bitfinex","SOLUSD",1738098215531,0.03,228.9,228.83,0.12549]
["bitfinex","SOLUSD",1738098216139,0.03,228.9,228.86,0.12549]
["bitfinex","SOLUSD",1738098216337,0.03,228.9,228.86,23.902374]
["bitfinex","SOLUSD",1738098216504,0.03,228.9,228.89,0.12549]
["bitfinex","SOLUSD",1738098216707,0.03,228.9,228.89,20.12549]
["bitfinex","SOLUSD",1738098216919,0.03,228.9,228.89,156.52549]
["bitfinex","SOLUSD",1738098217126,0.03,228.9,228.89,192.91931833]
["bitfinex","SOLUSD",1738098218043,0.03,228.9,228.89,180.302374]
["bitfinex","SOLUSD",1738098218245,0.03,228.9,228.89,136.4]
["bitfinex","SOLUSD",1738098220714,0.03,228.9,228.89,160.302374]
["bitfinex","SOLUSD",1738098222226,0.03,228.9,228.89,23.902374]
["bitfinex","SOLUSD",1738098222636,0.03,228.9,228.89,28.271274]
["bitfinex","SOLUSD",1738098223150,0.03,228.9,228.89,164.671274]
["bitfinex","SOLUSD",1738098229043,14.23382215,228.94,228.9,0.12549]
["bitfinex","SOLUSD",1738098229241,0.03,228.95,228.94,23.902374]
["bitfinex","SOLUSD",1738098229442,0.03,228.95,228.94,160.302374]
["bitfinex","SOLUSD",1738098232346,0.03,228.95,228.94,164.670274]
["bitfinex","SOLUSD",1738098234355,0.03,228.95,228.94,28.270274]
["bitfinex","SOLUSD",1738098237047,0.03,228.95,228.94,0.12549]
["bitfinex","SOLUSD",1738098237246,0.03,228.95,228.9,4.3685]
["bitfinex","SOLUSD",1738098238156,0.03,228.95,228.94,20.12549]
["bitfinex","SOLUSD",1738098239455,0.03,228.95,228.94,23.902374]
["bitfinex","SOLUSD",1738098240653,0.03,228.95,228.85,12.61694433]
["bitfinex","SOLUSD",1738098240854,0.03,228.95,228.89,12.61694433]
["bitfinex","SOLUSD",1738098241051,0.03,228.95,228.93,23.902374]
["bitfinex","SOLUSD",1738098241257,0.03,228.95,228.94,20.12549]
["bitfinex","SOLUSD",1738098244740,0.03,228.95,228.92,20.0]
["bitfinex","SOLUSD",1738098245269,0.03,228.95,228.93,23.902374]
["bitfinex","SOLUSD",1738098247062,0.03,228.95,228.94,20.12549]
["bitfinex","SOLUSD",1738098247265,0.03,228.95,228.94,0.12549]
["bitfinex","SOLUSD",1738098248276,0.03,228.95,228.94,48.270274]
["bitfinex","SOLUSD",1738098249170,0.03,228.95,228.94,43.902374]
["bitfinex","SOLUSD",1738098250440,0.03,228.95,228.94,48.270274]
["bitfinex","SOLUSD",1738098250640,0.03,228.95,228.94,56.3358366]
["bitfinex","SOLUSD",1738098250870,0.03,228.95,228.9,8.0655626]
["bitfinex","SOLUSD",1738098251037,0.03,228.95,228.88,0.063]
["bitfinex","SOLUSD",1738098251240,8.1822,228.95,228.88,0.063]
["bitfinex","SOLUSD",1738098252562,0.4367,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738098252966,1.5286,228.94,228.88,0.063]
["bitfinex","SOLUSD",1738098253168,1.0,228.91,228.88,0.063]
["bitfinex","SOLUSD",1738098253354,0.43909411,228.9,228.88,0.063]
["bitfinex","SOLUSD",1738098253557,3.22,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738098254446,4.65909411,228.89,228.88,0.063]
["bitfinex","SOLUSD",1738098254660,4.65909411,228.89,228.83,0.063]
["bitfinex","SOLUSD",1738098254661,7.18809411,228.89,228.83,0.063]
["bitfinex","SOLUSD",1738098255167,1.0,228.87,228.83,0.063]
["bitfinex","SOLUSD",1738098255353,1.43909411,228.87,228.83,0.063]
["bitfinex","SOLUSD",1738098255661,3.6568,228.89,228.83,0.063]
["bitfinex","SOLUSD",1738098256046,0.43909411,228.88,228.83,0.063]
["bitfinex","SOLUSD",1738098256744,0.4369,228.87,228.83,0.063]
["bitfinex","SOLUSD",1738098259144,0.4369,228.88,228.83,0.063]
["bitfinex","SOLUSD",1738098259648,3.22,228.87,228.83,0.063]
["bitfinex","SOLUSD",1738098260953,3.6569,228.87,228.83,0.063]
["bitfinex","SOLUSD",1738098268375,4.7492,228.87,228.83,0.063]
["bitfinex","SOLUSD",1738098272491,5.7492,228.87,228.83,0.063]
["bitfinex","SOLUSD",1738098272666,8.9914,228.85,228.83,0.0001]
["bitfinex","SOLUSD",1738098272987,0.43909411,228.84,228.83,0.0001]
["bitfinex","SOLUSD",1738098273572,22.0,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738098273891,1.0,228.79,228.68,1.56]
["bitfinex","SOLUSD",1738098274179,21.0,228.81,228.69,20.0]
["bitfinex","SOLUSD",1738098274180,0.43909411,228.78,228.69,20.0]
["bitfinex","SOLUSD",1738098274357,20.0,228.81,228.69,0.12549]
["bitfinex","SOLUSD",1738098274673,0.43909411,228.8,228.7,20.0]
["bitfinex","SOLUSD",1738098274875,0.43909411,228.8,228.69,23.902374]
["bitfinex","SOLUSD",1738098275779,0.437,228.79,228.69,23.776884]
["bitfinex","SOLUSD",1738098275975,0.43909411,228.78,228.68,1.56]
["bitfinex","SOLUSD",1738098276188,0.43909411,228.78,228.67,0.063]
["bitfinex","SOLUSD",1738098277691,1.5299,228.77,228.67,0.063]
["bitfinex","SOLUSD",1738098277989,0.43909411,228.76,228.67,0.063]
["bitfinex","SOLUSD",1738098278691,2.5299,228.77,228.67,0.063]
["bitfinex","SOLUSD",1738098278994,1.96899411,228.77,228.67,0.063]
["bitfinex","SOLUSD",1738098279592,1.0928,228.77,228.67,0.063]
["bitfinex","SOLUSD",1738098280501,1.0928,228.77,228.69,23.776884]
["bitfinex","SOLUSD",1738098281071,0.4371,228.78,228.7,0.12549]
["bitfinex","SOLUSD",1738098281275,0.4371,228.78,228.7,17.11719007]
["bitfinex","SOLUSD",1738098281276,3.22,228.77,228.7,17.11719007]
["bitfinex","SOLUSD",1738098281477,3.22,228.76,228.7,17.11719007]
["bitfinex","SOLUSD",1738098282005,3.22,228.76,228.7,4.49789]
["bitfinex","SOLUSD",1738098282317,3.22,228.76,228.73,43.776884]
["bitfinex","SOLUSD",1738098283374,3.6571,228.76,228.73,43.776884]
["bitfinex","SOLUSD",1738098284195,3.6571,228.76,228.67,0.063]
["bitfinex","SOLUSD",1738098284498,3.6571,228.76,228.68,20.0]
["bitfinex","SOLUSD",1738098284700,3.6571,228.76,228.69,23.776884]
["bitfinex","SOLUSD",1738098286396,4.7499,228.76,228.67,20.063]
["bitfinex","SOLUSD",1738098287495,4.7499,228.76,228.68,23.776884]
["bitfinex","SOLUSD",1738098287699,4.7499,228.76,228.68,43.776884]
["bitfinex","SOLUSD",1738098289008,1.0,228.75,228.67,0.063]
["bitfinex","SOLUSD",1738098289185,0.43909411,228.74,228.67,0.063]
["bitfinex","SOLUSD",1738098290496,4.7499,228.76,228.67,0.063]
["bitfinex","SOLUSD",1738098291204,4.7499,228.76,228.68,20.0]
["bitfinex","SOLUSD",1738098292108,3.6571,228.76,228.69,23.776884]
["bitfinex","SOLUSD",1738098293405,3.6571,228.76,228.67,0.063]
["bitfinex","SOLUSD",1738098293599,4.7499,228.76,228.67,0.063]
["bitfinex","SOLUSD",1738098295201,0.43909411,228.75,228.67,0.063]
["bitfinex","SOLUSD",1738098295602,5.18899411,228.76,228.67,0.063]
["bitfinex","SOLUSD",1738098295798,5.18899411,228.76,228.67,20.063]
["bitfinex","SOLUSD",1738098301293,1.5299,228.76,228.67,43.839884]
["bitfinex","SOLUSD",1738098301493,3.22,228.75,228.68,23.776884]
["bitfinex","SOLUSD",1738098301693,3.22,228.75,228.67,43.839884]
["bitfinex","SOLUSD",1738098301694,8.24329411,228.74,228.67,0.063]
["bitfinex","SOLUSD",1738098302201,1.53,228.73,228.67,0.063]
["bitfinex","SOLUSD",1738098303626,0.4371,228.73,228.67,20.063]
["bitfinex","SOLUSD",1738098305213,0.4371,228.74,228.68,23.776884]
["bitfinex","SOLUSD",1738098305725,14.20019379,228.79,228.76,23.776884]
["bitfinex","SOLUSD",1738098305889,17.42019379,228.79,228.7,136.4]
["bitfinex","SOLUSD",1738098306094,17.85719379,228.79,228.69,149.01930007]
["bitfinex","SOLUSD",1738098306415,17.85719379,228.79,228.74,23.902374]
["bitfinex","SOLUSD",1738098306599,17.42019379,228.79,228.74,0.12549]
["bitfinex","SOLUSD",1738098307010,17.42019379,228.79,228.71,23.902374]
["bitfinex","SOLUSD",1738098307316,17.42019379,228.79,228.71,28.274474]
["bitfinex","SOLUSD",1738098308093,14.63719379,228.79,228.71,28.274474]
["bitfinex","SOLUSD",1738098308299,17.85719379,228.79,228.71,28.274474]
["bitfinex","SOLUSD",1738098308506,14.20019379,228.79,228.76,25.300984]
["bitfinex","SOLUSD",1738098308711,14.20019379,228.79,228.78,20.12549]
["bitfinex","SOLUSD",1738098310022,14.20019379,228.79,228.78,0.12549]
["bitfinex","SOLUSD",1738098310514,14.16727287,228.79,228.78,0.12549]
["bitfinex","SOLUSD",1738098310819,14.19727287,228.79,228.78,20.12549]
["bitfinex","SOLUSD",1738098311496,14.19727287,228.79,228.78,48.273374]
["bitfinex","SOLUSD",1738098311717,14.19727287,228.79,228.78,60.89267407]
["bitfinex","SOLUSD",1738098312103,0.03,228.82,228.81,43.902374]
["bitfinex","SOLUSD",1738098312310,0.03,228.82,228.81,192.92167407]
["bitfinex","SOLUSD",1738098312898,0.03,228.82,228.81,198.89417407]
["bitfinex","SOLUSD",1738098313114,0.03,228.87,228.86,23.902374]
["bitfinex","SOLUSD",1738098313304,0.03,228.87,228.86,36.52167407]
["bitfinex","SOLUSD",1738098315023,0.03,228.87,228.86,40.89107407]
["bitfinex","SOLUSD",1738098315222,0.03,228.87,228.86,177.29107407]
["bitfinex","SOLUSD",1738098315423,0.03,228.87,228.86,164.671774]
["bitfinex","SOLUSD",1738098316402,0.03,228.87,228.86,177.29107407]
["bitfinex","SOLUSD",1738098318623,0.03,228.87,228.86,160.302374]
["bitfinex","SOLUSD",1738098318820,0.03,228.87,228.82,147.4358]
["bitfinex","SOLUSD",1738098319124,0.03,228.87,228.82,143.0658]
["bitfinex","SOLUSD",1738098319825,0.03,228.87,228.86,43.776884]
["bitfinex","SOLUSD",1738098320425,0.03,228.87,228.86,0.12549]
["bitfinex","SOLUSD",1738098320635,0.03,228.87,228.86,20.12549]
["bitfinex","SOLUSD",1738098320836,0.03,228.87,228.86,0.12549]
["bitfinex","SOLUSD",1738098321031,0.03,228.87,228.86,20.12549]
["bitfinex","SOLUSD",1738098321425,0.03,228.87,228.82,143.0658]
["bitfinex","SOLUSD",1738098321626,0.03,228.87,228.82,136.4]
["bitfinex","SOLUSD",1738098321806,0.03,228.87,228.86,20.0]
["bitfinex","SOLUSD",1738098323207,0.03,228.87,228.85,23.776884]
["bitfinex","SOLUSD",1738098324011,0.03,228.87,228.86,43.902374]
["bitfinex","SOLUSD",1738098324208,0.03,228.87,228.86,192.92167407]
["bitfinex","SOLUSD",1738098324529,0.03,228.95,228.94,20.12549]
["bitfinex","SOLUSD",1738098324902,0.03,228.95,228.94,56.52167407]
["bitfinex","SOLUSD",1738098325124,0.03,228.95,228.94,60.88957407]
["bitfinex","SOLUSD",1738098327531,0.03,228.95,228.94,197.28957407]
["bitfinex","SOLUSD",1738098327721,0.03,228.97,228.95,23.902374]
["bitfinex","SOLUSD",1738098327917,0.03,228.97,228.96,12.74479007]
["bitfinex","SOLUSD",1738098328119,0.03,228.97,228.96,0.12549]
["bitfinex","SOLUSD",1738098328429,0.03,228.97,228.96,20.12549]
["bitfinex","SOLUSD",1738098328727,0.03,228.97,228.96,56.52167407]
["bitfinex","SOLUSD",1738098329129,0.03,228.97,228.96,60.88917407]
["bitfinex","SOLUSD",1738098330741,0.03,229.02,228.99,23.902374]
["bitfinex","SOLUSD",1738098330928,0.03,229.02,229.01,56.52167407]
["bitfinex","SOLUSD",1738098331323,0.03,229.02,229.01,60.88827407]
["bitfinex","SOLUSD",1738098331628,0.03,229.02,229.01,60.72827407]
["bitfinex","SOLUSD",1738098332148,0.03,229.02,229.01,43.742374]
["bitfinex","SOLUSD",1738098332465,0.03,229.02,229.01,19.96549]
["bitfinex","SOLUSD",1738098332745,0.03,229.02,229.01,0.12549]
["bitfinex","SOLUSD",1738098333944,0.03,229.02,229.01,20.12549]
["bitfinex","SOLUSD",1738098334323,0.03,229.02,229.01,0.12549]
["bitfinex","SOLUSD",1738098334531,0.03,229.02,228.93,18.73220007]
["bitfinex","SOLUSD",1738098334740,0.03,229.02,228.94,36.52167407]
["bitfinex","SOLUSD",1738098334944,0.03,229.02,228.97,20.0]
["bitfinex","SOLUSD",1738098335133,0.03,229.02,228.98,23.902374]
["bitfinex","SOLUSD",1738098336442,0.03,229.02,228.98,23.776884]
["bitfinex","SOLUSD",1738098337535,0.03,229.05,229.04,1.12549]
["bitfinex","SOLUSD",1738098337744,0.03,229.1,229.08,0.12549]
["bitfinex","SOLUSD",1738098337926,0.03,229.1,229.09,36.52167407]
["bitfinex","SOLUSD",1738098338526,0.03,229.1,229.09,40.88667407]
["bitfinex","SOLUSD",1738098340533,0.03,229.1,229.09,67.22667407]
["bitfinex","SOLUSD",1738098340738,0.03,229.1,229.09,48.39995036]
["bitfinex","SOLUSD",1738098342423,0.03,229.1,229.09,215.79995036]
["bitfinex","SOLUSD",1738098344732,0.03,229.1,229.09,184.79995036]
["bitfinex","SOLUSD",1738098345336,0.03,229.1,229.09,161.02306636]
["bitfinex","SOLUSD",1738098345740,0.03,229.1,229.09,184.79995036]
["bitfinex","SOLUSD",1738098347061,0.03,229.1,229.09,48.39995036]
["bitfinex","SOLUSD",1738098347931,0.03,229.1,229.09,49.39995036]
["bitfinex","SOLUSD",1738098348928,0.03,229.1,229.09,48.39995036]
["bitfinex","SOLUSD",1738098349938,0.03,229.25,229.16,20.0]
["bitfinex","SOLUSD",1738098350149,0.03,229.25,229.24,44.03495036]
["bitfinex","SOLUSD",1738098350754,0.03,229.25,229.24,23.776884]
["bitfinex","SOLUSD",1738098351751,0.03,229.25,229.24,23.902374]
["bitfinex","SOLUSD",1738098352458,0.03,229.25,229.24,23.776884]
["bitfinex","SOLUSD",1738098352642,0.03,229.25,229.18,20.13257636]
["bitfinex","SOLUSD",1738098352951,0.03,229.25,229.16,20.13257636]
["bitfinex","SOLUSD",1738098353155,0.03,229.25,229.14,20.13257636]
["bitfinex","SOLUSD",1738098353653,0.03,229.25,229.18,0.12549]
["bitfinex","SOLUSD",1738098355665,21.6164,229.24,229.12,20.13257636]
["bitfinex","SOLUSD",1738098355842,20.0,229.2,229.06,20.13257636]
["bitfinex","SOLUSD",1738098356041,21.43909411,229.2,229.06,20.13257636]
["bitfinex","SOLUSD",1738098356448,21.43909411,229.2,229.07,23.902374]
["bitfinex","SOLUSD",1738098356762,2.0,229.19,229.04,20.13257636]
["bitfinex","SOLUSD",1738098357057,1.0,229.19,229.07,20.0]
["bitfinex","SOLUSD",1738098357266,20.0,229.2,229.08,23.902374]
["bitfinex","SOLUSD",1738098357965,0.4363,229.19,229.08,44.03495036]
["bitfinex","SOLUSD",1738098358264,0.4362,229.22,229.12,0.12549]
["bitfinex","SOLUSD",1738098359161,0.4363,229.2,229.12,0.12549]
["bitfinex","SOLUSD",1738098359672,0.4363,229.2,229.08,20.13257636]
["bitfinex","SOLUSD",1738098359869,1.527,229.2,229.06,20.13257636]
["bitfinex","SOLUSD",1738098360236,20.0,229.18,229.06,20.13257636]
["bitfinex","SOLUSD",1738098360641,20.0,229.18,229.05,20.0]
["bitfinex","SOLUSD",1738098361045,20.0,229.18,229.06,0.12549]
["bitfinex","SOLUSD",1738098361248,20.0,229.18,229.06,23.902374]
["bitfinex","SOLUSD",1738098361450,1.5271,229.17,229.06,23.902374]
["bitfinex","SOLUSD",1738098361759,1.5271,229.17,229.06,23.776884]
["bitfinex","SOLUSD",1738098361974,0.43909411,229.16,229.02,20.13257636]
["bitfinex","SOLUSD",1738098362179,0.43909411,229.16,229.03,0.12549]
["bitfinex","SOLUSD",1738098362575,1.0,229.13,229.0,20.13257636]
["bitfinex","SOLUSD",1738098362762,2.0,229.13,228.99,0.063]
["bitfinex","SOLUSD",1738098362969,1.0,229.13,228.99,23.965374]
["bitfinex","SOLUSD",1738098363268,1.0,229.13,228.99,0.18849]
["bitfinex","SOLUSD",1738098363480,1.5275,229.12,228.99,23.965374]
["bitfinex","SOLUSD",1738098363653,1.5275,229.12,229.01,23.902374]
["bitfinex","SOLUSD",1738098364400,0.4364,229.12,229.01,23.902374]
["bitfinex","SOLUSD",1738098365688,0.4364,229.14,229.01,28.268774]
["bitfinex","SOLUSD",1738098366180,3.22,229.13,229.05,23.902374]
["bitfinex","SOLUSD",1738098366549,3.22,229.13,229.08,0.12549]
["bitfinex","SOLUSD",1738098367756,3.6564,229.13,229.06,23.776884]
["bitfinex","SOLUSD",1738098368157,3.22,229.13,229.07,0.12549]
["bitfinex","SOLUSD",1738098368658,0.4364,229.15,229.07,0.12549]
["bitfinex","SOLUSD",1738098368867,0.4364,229.15,229.07,12.71767815]
["bitfinex","SOLUSD",1738098368868,3.22,229.14,229.07,12.71767815]
["bitfinex","SOLUSD",1738098369456,3.6564,229.14,229.07,0.12549]
["bitfinex","SOLUSD",1738098370493,20.0,229.13,228.99,0.063]
["bitfinex","SOLUSD",1738098370791,4.7474,229.14,228.99,4.4298]
["bitfinex","SOLUSD",1738098371085,20.0,229.12,229.0,0.12549]
["bitfinex","SOLUSD",1738098371593,0.4364,229.11,229.0,28.269174]
["bitfinex","SOLUSD",1738098371914,0.4364,229.11,229.0,12.59218815]
["bitfinex","SOLUSD",1738098372665,0.4364,229.11,229.01,0.12549]
["bitfinex","SOLUSD",1738098373250,0.4364,229.11,228.99,0.063]
["bitfinex","SOLUSD",1738098373454,1.5275,229.11,228.99,0.063]
["bitfinex","SOLUSD",1738098373655,1.5275,229.11,229.0,23.902374]
["bitfinex","SOLUSD",1738098374198,1.5275,229.11,228.99,23.965374]
["bitfinex","SOLUSD",1738098374352,1.5275,229.11,228.99,0.18849]
["bitfinex","SOLUSD",1738098374557,20.0,229.08,228.99,0.063]
["bitfinex","SOLUSD",1738098374756,1.43909411,229.07,228.99,0.063]
["bitfinex","SOLUSD",1738098375257,20.0,229.08,228.99,0.063]
["bitfinex","SOLUSD",1738098375461,1.0,229.08,228.99,0.063]
["bitfinex","SOLUSD",1738098375664,1.96689411,229.07,228.99,0.063]
["bitfinex","SOLUSD",1738098376067,1.0,229.05,228.99,0.063]
["bitfinex","SOLUSD",1738098376386,1.0,229.03,228.99,0.063]
["bitfinex","SOLUSD",1738098376686,20.0,229.04,228.99,0.063]
["bitfinex","SOLUSD",1738098377074,1.5278,229.07,228.99,0.063]
["bitfinex","SOLUSD",1738098377474,3.22,229.06,228.99,0.063]
["bitfinex","SOLUSD",1738098377669,4.65909411,229.06,228.99,0.063]
["bitfinex","SOLUSD",1738098377887,1.5279,229.05,228.99,0.063]
["bitfinex","SOLUSD",1738098378359,20.0,229.03,228.99,0.063]
["bitfinex","SOLUSD",1738098378977,20.43909411,229.03,228.99,0.063]
["bitfinex","SOLUSD",1738098379809,1.0,229.0,228.99,0.063]
["bitfinex","SOLUSD",1738098380016,2.0,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738098380304,1.0,228.97,228.96,0.0001]
["bitfinex","SOLUSD",1738098380472,1.43909411,228.97,228.96,0.0001]
["bitfinex","SOLUSD",1738098380664,0.43909411,228.97,228.96,0.0001]
["bitfinex","SOLUSD",1738098380869,7.84179411,228.97,228.96,0.0001]
["bitfinex","SOLUSD",1738098381068,1.0,228.93,228.82,0.063]
["bitfinex","SOLUSD",1738098381371,20.0,228.9,228.82,0.063]
["bitfinex","SOLUSD",1738098381778,21.96809411,228.89,228.82,0.063]
["bitfinex","SOLUSD",1738098382684,6.4027,228.88,228.82,0.063]
["bitfinex","SOLUSD",1738098383068,0.4369,228.87,228.82,0.063]
["bitfinex","SOLUSD",1738098383500,1.5767,228.84,228.82,0.063]
["bitfinex","SOLUSD",1738098383797,0.43909411,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738098384301,1.5767,228.84,228.82,0.0001]
["bitfinex","SOLUSD",1738098384482,3.22,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738098384684,23.22,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738098385204,23.657,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738098386179,3.657,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738098389399,4.657,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738098390283,3.657,228.83,228.82,0.0001]
["bitfinex","SOLUSD",1738098390978,3.657,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738098390979,1.0,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738098391177,1.0,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738098391377,1.43909411,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738098391605,0.43909411,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738098392594,0.43909411,228.77,228.65,0.063]
["bitfinex","SOLUSD",1738098392595,1.0,228.68,228.65,0.063]
["bitfinex","SOLUSD",1738098392781,23.65909411,228.67,228.65,0.063]
["bitfinex","SOLUSD",1738098392979,20.4373,228.66,228.65,0.063]
["bitfinex","SOLUSD",1738098393575,0.4373,228.66,228.65,0.063]
["bitfinex","SOLUSD",1738098394500,3.22,228.67,228.65,0.063]
["bitfinex","SOLUSD",1738098395072,3.22,228.71,228.66,0.12549]
["bitfinex","SOLUSD",1738098395284,3.22,228.71,228.65,28.213184]
["bitfinex","SOLUSD",1738098395285,3.22,228.71,228.65,23.839884]
["bitfinex","SOLUSD",1738098395575,3.22,228.71,228.65,0.063]
["bitfinex","SOLUSD",1738098396476,3.22,228.71,228.65,4.4364]
["bitfinex","SOLUSD",1738098396678,3.22,228.71,228.65,0.063]
["bitfinex","SOLUSD",1738098396881,3.6572,228.71,228.65,0.063]
["bitfinex","SOLUSD",1738098397195,3.22,228.71,228.65,0.18849]
["bitfinex","SOLUSD",1738098398583,3.6572,228.71,228.65,0.063]
["bitfinex","SOLUSD",1738098398999,0.43909411,228.74,228.65,0.063]
["bitfinex","SOLUSD",1738098399178,4.22,228.79,228.7,23.776884]
["bitfinex","SOLUSD",1738098399384,3.22,228.79,228.71,0.12549]
["bitfinex","SOLUSD",1738098399585,3.22,228.78,228.7,23.776884]
["bitfinex","SOLUSD",1738098399791,3.22,228.77,228.7,23.776884]
["bitfinex","SOLUSD",1738098400580,3.6571,228.77,228.68,28.275174]
["bitfinex","SOLUSD",1738098401280,20.0,228.7,228.65,0.063]
["bitfinex","SOLUSD",1738098401480,0.43909411,228.69,228.65,0.063]
["bitfinex","SOLUSD",1738098401781,1.0,228.68,228.65,0.063]
["bitfinex","SOLUSD",1738098401988,0.43909411,228.67,228.65,0.063]
["bitfinex","SOLUSD",1738098402188,0.43909411,228.67,228.65,0.0001]
["bitfinex","SOLUSD",1738098402483,1.4373,228.66,228.6,0.063]
["bitfinex","SOLUSD",1738098402681,1.0,228.64,228.6,0.063]
["bitfinex","SOLUSD",1738098402882,23.22,228.63,228.6,0.063]
["bitfinex","SOLUSD",1738098403276,3.22,228.63,228.6,0.063]
["bitfinex","SOLUSD",1738098404102,3.65909411,228.63,228.6,0.063]
["bitfinex","SOLUSD",1738098404785,0.4374,228.62,228.6,0.063]
["bitfinex","SOLUSD",1738098404976,21.43909411,228.61,228.6,0.0001]
["bitfinex","SOLUSD",1738098405182,1.43909411,228.61,228.59,0.0001]
["bitfinex","SOLUSD",1738098406180,1.43909411,228.61,228.55,0.0001]
["bitfinex","SOLUSD",1738098406181,1.0,228.58,228.55,0.0001]
["bitfinex","SOLUSD",1738098406377,20.43909411,228.59,228.55,0.0001]
["bitfinex","SOLUSD",1738098406590,0.4374,228.58,228.55,0.0001]
["bitfinex","SOLUSD",1738098407282,0.43909411,228.57,228.55,0.0001]
["bitfinex","SOLUSD",1738098407595,0.87649411,228.58,228.55,0.0001]
["bitfinex","SOLUSD",1738098408319,0.4374,228.58,228.55,0.0001]
["bitfinex","SOLUSD",1738098408815,0.43909411,228.57,228.55,0.0001]
["bitfinex","SOLUSD",1738098409015,0.87649411,228.58,228.55,0.0001]
["bitfinex","SOLUSD",1738098410120,1.0,228.56,228.55,0.0001]
["bitfinex","SOLUSD",1738098410328,2.43909411,228.56,228.55,0.0001]
["bitfinex","SOLUSD",1738098410489,2.43909411,228.56,228.49,0.063]
["bitfinex","SOLUSD",1738098410490,21.0,228.52,228.49,0.063]
["bitfinex","SOLUSD",1738098410684,0.43909411,228.51,228.49,0.063]
["bitfinex","SOLUSD",1738098411027,23.6576,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738098411411,3.6576,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738098411789,20.0,228.52,228.49,0.063]
["bitfinex","SOLUSD",1738098411790,0.4376,228.51,228.49,0.063]
["bitfinex","SOLUSD",1738098411991,3.22,228.51,228.49,0.063]
["bitfinex","SOLUSD",1738098413089,0.4376,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738098416208,3.6576,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738098417300,23.6576,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738098418195,3.6576,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738098419427,3.22,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738098419611,3.6576,228.5,228.49,0.063]
["bitfinex","SOLUSD",1738098420791,23.6576,228.51,228.49,0.063]
["bitfinex","SOLUSD",1738098421316,3.6576,228.51,228.49,0.063]
["bitfinex","SOLUSD",1738098421698,21.0937,228.58,228.49,0.063]
["bitfinex","SOLUSD",1738098421893,20.0,228.56,228.49,0.063]
["bitfinex","SOLUSD",1738098422101,4.09659411,228.57,228.49,0.063]
["bitfinex","SOLUSD",1738098422414,20.0,228.55,228.49,23.839884]
["bitfinex","SOLUSD",1738098422626,4.09659411,228.57,228.49,23.839884]
["bitfinex","SOLUSD",1738098422627,3.22,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1738098422796,0.4375,228.56,228.5,20.19457423]
["bitfinex","SOLUSD",1738098422990,0.4375,228.56,228.49,1.7]
["bitfinex","SOLUSD",1738098423197,20.4375,228.56,228.49,1.7]
["bitfinex","SOLUSD",1738098423394,0.43909411,228.55,228.49,25.476884]
["bitfinex","SOLUSD",1738098423617,20.4375,228.56,228.49,25.476884]
["bitfinex","SOLUSD",1738098423824,0.43909411,228.55,228.49,0.063]
["bitfinex","SOLUSD",1738098424023,3.22,228.54,228.49,0.063]
["bitfinex","SOLUSD",1738098424723,0.43909411,228.53,228.49,0.063]
["bitfinex","SOLUSD",1738098424928,0.4375,228.52,228.49,0.063]
["bitfinex","SOLUSD",1738098425228,1.0,228.46,228.44,0.063]
["bitfinex","SOLUSD",1738098425399,0.43909411,228.45,228.42,0.0001]
["bitfinex","SOLUSD",1738098425598,1.0,228.44,228.42,0.0001]
["bitfinex","SOLUSD",1738098425797,1.0,228.42,228.29,6.3966]
["bitfinex","SOLUSD",1738098425998,23.65909411,228.41,228.29,6.3966]
["bitfinex","SOLUSD",1738098426230,23.65909411,228.41,228.26,0.063]
["bitfinex","SOLUSD",1738098426231,20.0,228.39,228.26,20.25757423]
["bitfinex","SOLUSD",1738098426399,0.43909411,228.38,228.26,20.25757423]
["bitfinex","SOLUSD",1738098426609,0.43909411,228.38,228.28,43.97145823]
["bitfinex","SOLUSD",1738098426803,0.4378,228.37,228.28,20.19457423]
["bitfinex","SOLUSD",1738098427326,0.43909411,228.36,228.26,20.25757423]
["bitfinex","SOLUSD",1738098427530,0.4378,228.37,228.28,20.19457423]
["bitfinex","SOLUSD",1738098427723,0.4378,228.37,228.3,20.19457423]
["bitfinex","SOLUSD",1738098428241,0.87689411,228.37,228.3,20.19457423]
["bitfinex","SOLUSD",1738098428420,0.4378,228.37,228.3,20.19457423]
["bitfinex","SOLUSD",1738098428615,1.5325,228.37,228.28,20.19457423]
["bitfinex","SOLUSD",1738098428822,0.4379,228.35,228.26,0.063]
["bitfinex","SOLUSD",1738098429024,0.43909411,228.34,228.26,0.063]
["bitfinex","SOLUSD",1738098429613,0.4379,228.35,228.28,20.19457423]
["bitfinex","SOLUSD",1738098429817,0.4379,228.35,228.3,20.19457423]
["bitfinex","SOLUSD",1738098430512,20.0,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1738098430744,4.22,228.41,228.32,20.19457423]
["bitfinex","SOLUSD",1738098431047,0.4378,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1738098431551,0.4378,228.4,228.32,20.19457423]
["bitfinex","SOLUSD",1738098432351,20.4378,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1738098432718,0.4378,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1738098432919,20.0,228.39,228.31,23.776884]
["bitfinex","SOLUSD",1738098433322,1.5323,228.4,228.31,23.776884]
["bitfinex","SOLUSD",1738098433530,0.4378,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1738098434315,3.22,228.39,228.35,23.776884]
["bitfinex","SOLUSD",1738098434520,3.6577,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1738098434715,3.22,228.44,228.4,0.12549]
["bitfinex","SOLUSD",1738098434920,3.22,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1738098435115,3.22,228.44,228.33,144.4873]
["bitfinex","SOLUSD",1738098435116,3.6577,228.44,228.36,20.19457423]
["bitfinex","SOLUSD",1738098435416,3.6577,228.44,228.34,20.19457423]
["bitfinex","SOLUSD",1738098435621,3.6577,228.44,228.37,23.776884]
["bitfinex","SOLUSD",1738098435821,3.6577,228.44,228.36,20.19457423]
["bitfinex","SOLUSD",1738098436030,3.6577,228.44,228.34,20.19457423]
["bitfinex","SOLUSD",1738098436235,4.752,228.44,228.34,20.19457423]
["bitfinex","SOLUSD",1738098436548,20.0,228.43,228.34,20.19457423]
["bitfinex","SOLUSD",1738098436715,20.0,228.41,228.34,20.19457423]
["bitfinex","SOLUSD",1738098437039,0.4378,228.4,228.34,20.19457423]
["bitfinex","SOLUSD",1738098437244,0.4377,228.45,228.37,23.776884]
["bitfinex","SOLUSD",1738098437415,3.22,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1738098438245,3.22,228.44,228.37,23.902374]
["bitfinex","SOLUSD",1738098438743,3.6577,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1738098439241,0.4376,228.5,228.41,23.776884]
["bitfinex","SOLUSD",1738098439427,3.22,228.47,228.43,23.776884]
["bitfinex","SOLUSD",1738098439617,3.22,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1738098440457,0.4376,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1738098440661,3.22,228.49,228.45,23.776884]
["bitfinex","SOLUSD",1738098441329,3.22,228.49,228.41,6.5805]
["bitfinex","SOLUSD",1738098441751,3.22,228.49,228.44,20.19457423]
["bitfinex","SOLUSD",1738098442040,3.22,228.49,228.45,23.902374]
["bitfinex","SOLUSD",1738098443341,0.03,228.55,228.47,23.776884]
["bitfinex","SOLUSD",1738098443549,3.22,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1738098444065,0.03,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1738098444277,0.4675,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1738098445071,0.4675,228.55,228.52,0.12549]
["bitfinex","SOLUSD",1738098445072,0.03,228.55,228.52,0.12549]
["bitfinex","SOLUSD",1738098445373,0.03,228.55,228.54,0.12549]
["bitfinex","SOLUSD",1738098447053,0.03,228.55,228.53,23.776884]
["bitfinex","SOLUSD",1738098447358,0.03,228.55,228.54,44.09694823]
["bitfinex","SOLUSD",1738098448140,0.03,228.55,228.54,43.97145823]
["bitfinex","SOLUSD",1738098448339,0.03,228.55,228.54,50.58195823]
["bitfinex","SOLUSD",1738098448635,0.03,228.55,228.54,188.61904823]
["bitfinex","SOLUSD",1738098448835,0.03,228.61,228.55,23.902374]
["bitfinex","SOLUSD",1738098449042,0.03,228.61,228.6,23.776884]
["bitfinex","SOLUSD",1738098449461,0.03,228.61,228.57,20.19457423]
["bitfinex","SOLUSD",1738098449660,0.03,228.61,228.58,23.776884]
["bitfinex","SOLUSD",1738098450253,0.03,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1738098450442,0.03,228.61,228.55,136.52549]
["bitfinex","SOLUSD",1738098450773,0.03,228.61,228.55,23.902374]
["bitfinex","SOLUSD",1738098450945,0.03,228.61,228.54,1.5116]
["bitfinex","SOLUSD",1738098452856,0.03,228.61,228.55,23.776884]
["bitfinex","SOLUSD",1738098453058,0.03,228.61,228.57,23.776884]
["bitfinex","SOLUSD",1738098454274,0.03,228.61,228.6,20.32006423]
["bitfinex","SOLUSD",1738098454781,0.03,228.61,228.6,44.09694823]
["bitfinex","SOLUSD",1738098455073,0.03,228.61,228.6,48.47134823]
["bitfinex","SOLUSD",1738098455850,0.03,228.61,228.6,44.09694823]
["bitfinex","SOLUSD",1738098456158,0.03,228.61,228.6,192.17354823]
["bitfinex","SOLUSD",1738098457170,0.03,228.61,228.6,191.17354823]
["bitfinex","SOLUSD",1738098457372,0.03,228.61,228.6,192.17354823]
["bitfinex","SOLUSD",1738098457972,0.03,228.61,228.6,30.99666423]
["bitfinex","SOLUSD",1738098458151,0.03,228.61,228.6,26.62226423]
["bitfinex","SOLUSD",1738098458671,0.03,228.61,228.6,55.77354823]
["bitfinex","SOLUSD",1738098459767,0.03,228.61,228.6,192.17354823]
["bitfinex","SOLUSD",1738098459942,0.03,228.61,228.6,191.17354823]
["bitfinex","SOLUSD",1738098460358,0.03,228.61,228.6,192.17354823]
["bitfinex","SOLUSD",1738098460578,0.03,228.61,228.6,193.17354823]
["bitfinex","SOLUSD",1738098460885,0.03,228.61,228.6,192.17354823]
["bitfinex","SOLUSD",1738098461259,0.03,228.61,228.6,191.17354823]
["bitfinex","SOLUSD",1738098461462,0.03,228.61,228.6,26.62226423]
["bitfinex","SOLUSD",1738098461656,0.03,228.61,228.6,20.32006423]
["bitfinex","SOLUSD",1738098462066,0.03,228.61,228.6,44.09694823]
["bitfinex","SOLUSD",1738098465675,3.22,228.69,228.6,184.87134823]
["bitfinex","SOLUSD",1738098465967,0.46909411,228.78,228.6,184.87134823]
["bitfinex","SOLUSD",1738098465968,0.03,228.78,228.69,23.902374]
["bitfinex","SOLUSD",1738098466177,0.03,228.78,228.77,43.97145823]
["bitfinex","SOLUSD",1738098467761,0.03,228.78,228.77,44.09694823]
["bitfinex","SOLUSD",1738098468168,0.03,228.78,228.77,43.97145823]
["bitfinex","SOLUSD",1738098468555,0.03,228.78,228.77,45.62804823]
["bitfinex","SOLUSD",1738098468751,0.03,228.83,228.78,23.902374]
["bitfinex","SOLUSD",1738098468957,0.03,228.83,228.82,44.09694823]
["bitfinex","SOLUSD",1738098469496,0.03,228.83,228.82,48.46714823]
["bitfinex","SOLUSD",1738098470169,0.03,228.83,228.82,184.86714823]
["bitfinex","SOLUSD",1738098470775,1.5282,229.02,228.86,20.12549]
["bitfinex","SOLUSD",1738098470971,3.22,229.01,228.95,20.19457423]
["bitfinex","SOLUSD",1738098471281,3.22,229.01,228.96,23.776884]
["bitfinex","SOLUSD",1738098471467,3.22,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1738098471779,3.6566,229.0,228.93,20.19457423]
["bitfinex","SOLUSD",1738098472162,4.7483,229.0,228.91,20.19457423]
["bitfinex","SOLUSD",1738098472357,4.7483,229.0,228.8,21.19457423]
["bitfinex","SOLUSD",1738098472358,4.7483,229.0,228.89,20.19457423]
["bitfinex","SOLUSD",1738098472569,5.18739411,229.0,228.89,20.19457423]
["bitfinex","SOLUSD",1738098473374,5.18739411,229.0,228.9,23.776884]
["bitfinex","SOLUSD",1738098475361,5.21739411,229.0,228.9,23.776884]
["bitfinex","SOLUSD",1738098475766,4.7783,229.0,228.89,20.19457423]
["bitfinex","SOLUSD",1738098475959,4.7783,229.0,228.9,23.776884]
["bitfinex","SOLUSD",1738098476377,4.7783,229.0,228.89,20.19457423]
["bitfinex","SOLUSD",1738098476378,1.5583,229.0,228.92,23.776884]
["bitfinex","SOLUSD",1738098476576,3.22,228.99,228.93,20.19457423]
["bitfinex","SOLUSD",1738098476992,3.22,228.99,228.94,23.776884]
["bitfinex","SOLUSD",1738098477377,3.22,228.99,228.91,20.19457423]
["bitfinex","SOLUSD",1738098477582,1.5284,228.98,228.91,20.19457423]
["bitfinex","SOLUSD",1738098478058,1.5284,228.98,228.89,20.19457423]
["bitfinex","SOLUSD",1738098478264,1.5284,228.98,228.76,30.0]
["bitfinex","SOLUSD",1738098478265,20.0,228.96,228.85,20.19457423]
["bitfinex","SOLUSD",1738098478589,20.0,228.96,228.83,20.19457423]
["bitfinex","SOLUSD",1738098478974,0.43909411,228.97,228.83,20.19457423]
["bitfinex","SOLUSD",1738098479584,1.5285,228.96,228.86,23.776884]
["bitfinex","SOLUSD",1738098480190,3.2,228.95,228.87,20.19457423]
["bitfinex","SOLUSD",1738098480495,0.03,229.0,228.97,0.12549]
["bitfinex","SOLUSD",1738098480669,0.03,229.0,228.99,20.19457423]
["bitfinex","SOLUSD",1738098480863,0.03,229.0,228.99,44.09694823]
["bitfinex","SOLUSD",1738098481068,0.03,229.07,229.03,23.902374]
["bitfinex","SOLUSD",1738098481268,0.03,229.07,229.05,43.97145823]
["bitfinex","SOLUSD",1738098481470,0.03,229.07,229.05,48.33725823]
["bitfinex","SOLUSD",1738098481680,0.03,229.07,228.99,10.9173]
["bitfinex","SOLUSD",1738098481681,0.03,229.07,228.96,20.19457423]
["bitfinex","SOLUSD",1738098481895,0.46909411,229.06,228.94,20.19457423]
["bitfinex","SOLUSD",1738098482065,20.0,229.02,228.86,20.19457423]
["bitfinex","SOLUSD",1738098482392,21.43909411,229.01,228.84,21.80127423]
["bitfinex","SOLUSD",1738098482565,24.65909411,229.01,228.85,23.776884]
["bitfinex","SOLUSD",1738098482770,24.65909411,229.01,228.84,21.80127423]
["bitfinex","SOLUSD",1738098482771,1.0,229.0,228.84,20.19457423]
["bitfinex","SOLUSD",1738098482972,20.0,228.98,228.84,20.19457423]
["bitfinex","SOLUSD",1738098483182,0.43909411,228.97,228.84,20.19457423]
["bitfinex","SOLUSD",1738098483692,1.5285,228.96,228.85,23.776884]
["bitfinex","SOLUSD",1738098484689,0.4367,228.96,228.89,23.776884]
["bitfinex","SOLUSD",1738098484889,3.22,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1738098485189,3.22,228.94,228.91,23.776884]
["bitfinex","SOLUSD",1738098485396,3.22,228.94,228.93,23.776884]
["bitfinex","SOLUSD",1738098486075,20.0,229.01,228.93,23.776884]
["bitfinex","SOLUSD",1738098486275,3.6566,229.0,228.93,23.776884]
["bitfinex","SOLUSD",1738098487489,3.22,229.03,228.97,23.776884]
["bitfinex","SOLUSD",1738098487671,3.22,229.03,228.99,23.776884]
["bitfinex","SOLUSD",1738098487867,0.03,229.0,228.99,23.776884]
["bitfinex","SOLUSD",1738098488195,0.03,229.0,228.94,20.19457423]
["bitfinex","SOLUSD",1738098488571,0.03,229.0,228.97,23.776884]
["bitfinex","SOLUSD",1738098488769,0.03,229.0,228.99,23.902374]
["bitfinex","SOLUSD",1738098489169,0.03,229.06,229.04,20.0]
["bitfinex","SOLUSD",1738098489522,3.28,229.28,229.08,20.0]
["bitfinex","SOLUSD",1738098489665,0.4363,229.2,229.15,23.776884]
["bitfinex","SOLUSD",1738098489866,0.4662,229.25,229.15,23.776884]
["bitfinex","SOLUSD",1738098490465,0.4662,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1738098490972,4.17679411,229.25,229.08,20.19457423]
["bitfinex","SOLUSD",1738098491191,20.0,229.22,229.08,20.19457423]
["bitfinex","SOLUSD",1738098491508,0.43909411,229.21,229.06,20.19457423]
["bitfinex","SOLUSD",1738098491792,20.0,229.22,229.11,23.776884]
["bitfinex","SOLUSD",1738098492089,20.0,229.22,229.1,20.19457423]
["bitfinex","SOLUSD",1738098492090,0.4362,229.21,229.16,23.776884]
["bitfinex","SOLUSD",1738098492283,0.4662,229.23,229.17,43.97145823]
["bitfinex","SOLUSD",1738098492799,0.4362,229.22,229.17,43.97145823]
["bitfinex","SOLUSD",1738098493173,0.03,229.23,229.17,43.97145823]
["bitfinex","SOLUSD",1738098495382,0.03,229.23,229.18,23.776884]
["bitfinex","SOLUSD",1738098495786,0.03,229.23,229.17,20.19457423]
["bitfinex","SOLUSD",1738098497213,0.03,229.23,229.15,20.19457423]
["bitfinex","SOLUSD",1738098497403,0.03,229.23,229.16,23.776884]
["bitfinex","SOLUSD",1738098497705,0.03,229.23,229.17,20.19457423]
["bitfinex","SOLUSD",1738098498403,0.03,229.23,229.18,23.776884]
["bitfinex","SOLUSD",1738098498784,0.03,229.23,229.09,20.19457423]
["bitfinex","SOLUSD",1738098498986,1.0,229.22,229.03,26.60987423]
["bitfinex","SOLUSD",1738098499207,0.43909411,229.21,229.05,20.19457423]
["bitfinex","SOLUSD",1738098499589,0.43909411,229.21,229.08,23.776884]
["bitfinex","SOLUSD",1738098500307,1.527,229.2,229.07,20.19457423]
["bitfinex","SOLUSD",1738098500607,1.96609411,229.2,229.05,20.19457423]
["bitfinex","SOLUSD",1738098500805,20.0,229.15,229.01,20.19457423]
["bitfinex","SOLUSD",1738098500986,3.28,229.14,229.01,20.19457423]
["bitfinex","SOLUSD",1738098501492,3.28,229.14,229.02,23.776884]
["bitfinex","SOLUSD",1738098502197,3.28,229.14,229.01,20.19457423]
["bitfinex","SOLUSD",1738098502400,20.0,229.11,228.97,20.19457423]
["bitfinex","SOLUSD",1738098502704,0.43909411,229.1,228.94,20.19457423]
["bitfinex","SOLUSD",1738098502909,0.43909411,229.1,228.96,40.19457423]
["bitfinex","SOLUSD",1738098503107,20.0,229.11,228.98,20.19457423]
["bitfinex","SOLUSD",1738098503286,1.5274,229.13,229.01,23.776884]
["bitfinex","SOLUSD",1738098503486,3.28,229.12,229.01,23.776884]
["bitfinex","SOLUSD",1738098503709,3.28,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1738098503882,3.28,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098504088,3.28,229.11,229.07,23.776884]
["bitfinex","SOLUSD",1738098504508,3.7164,229.11,229.04,20.19457423]
["bitfinex","SOLUSD",1738098505005,3.7164,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098505491,4.8075,229.11,228.96,20.19457423]
["bitfinex","SOLUSD",1738098505697,4.8075,229.11,228.98,20.19457423]
["bitfinex","SOLUSD",1738098506223,20.0,229.1,228.99,23.776884]
["bitfinex","SOLUSD",1738098506511,20.0,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1738098506990,20.0,229.08,228.96,20.19457423]
["bitfinex","SOLUSD",1738098507191,20.0,229.08,228.94,20.19457423]
["bitfinex","SOLUSD",1738098507496,20.0,229.08,228.96,20.19457423]
["bitfinex","SOLUSD",1738098507811,20.0,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1738098508306,21.5277,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1738098508508,21.5277,229.09,228.98,20.19457423]
["bitfinex","SOLUSD",1738098508690,3.28,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1738098509712,0.4365,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1738098509911,0.4365,229.07,228.94,20.19457423]
["bitfinex","SOLUSD",1738098510110,20.0,229.06,228.94,40.19457423]
["bitfinex","SOLUSD",1738098511105,0.4365,229.06,228.95,23.776884]
["bitfinex","SOLUSD",1738098512313,20.0,229.06,228.96,20.19457423]
["bitfinex","SOLUSD",1738098512494,3.26,229.05,228.99,23.776884]
["bitfinex","SOLUSD",1738098512894,0.4365,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1738098512895,3.6965,229.07,228.99,23.776884]
["bitfinex","SOLUSD",1738098513307,3.6965,229.07,229.01,23.776884]
["bitfinex","SOLUSD",1738098513509,3.26,229.08,229.03,23.776884]
["bitfinex","SOLUSD",1738098513706,0.03,229.19,229.1,20.0]
["bitfinex","SOLUSD",1738098513907,0.03,229.19,229.13,20.19457423]
["bitfinex","SOLUSD",1738098514323,0.03,229.19,229.14,23.776884]
["bitfinex","SOLUSD",1738098514502,0.03,229.19,229.11,20.19457423]
["bitfinex","SOLUSD",1738098514808,0.03,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1738098515007,0.03,229.19,229.14,23.776884]
["bitfinex","SOLUSD",1738098516003,0.03,229.19,229.16,23.776884]
["bitfinex","SOLUSD",1738098516406,0.03,229.19,229.08,156.59457423]
["bitfinex","SOLUSD",1738098516614,0.03,229.19,229.08,20.19457423]
["bitfinex","SOLUSD",1738098516811,0.03,229.19,229.09,23.776884]
["bitfinex","SOLUSD",1738098517503,0.03,229.19,229.12,23.776884]
["bitfinex","SOLUSD",1738098518325,0.03,229.19,229.14,23.776884]
["bitfinex","SOLUSD",1738098519410,0.03,229.19,229.18,23.776884]
["bitfinex","SOLUSD",1738098519720,0.03,229.19,229.18,23.902374]
["bitfinex","SOLUSD",1738098520932,0.03,229.19,229.18,28.265674]
["bitfinex","SOLUSD",1738098521415,0.03,229.19,229.18,164.665674]
["bitfinex","SOLUSD",1738098522618,0.03,229.19,229.18,160.176884]
["bitfinex","SOLUSD",1738098523814,0.03,229.19,229.18,136.4]
["bitfinex","SOLUSD",1738098524817,0.03,229.19,229.17,20.19457423]
["bitfinex","SOLUSD",1738098525022,0.03,229.19,229.13,20.19457423]
["bitfinex","SOLUSD",1738098525414,1.0904,229.27,229.13,20.19457423]
["bitfinex","SOLUSD",1738098526018,1.0904,229.27,229.14,23.776884]
["bitfinex","SOLUSD",1738098526329,1.0904,229.27,229.1,20.19457423]
["bitfinex","SOLUSD",1738098526330,1.52949411,229.27,229.1,20.19457423]
["bitfinex","SOLUSD",1738098526520,4.14639411,229.27,229.1,20.19457423]
["bitfinex","SOLUSD",1738098527229,4.14639411,229.27,229.11,23.776884]
["bitfinex","SOLUSD",1738098527433,20.0,229.2,229.08,20.19457423]
["bitfinex","SOLUSD",1738098527613,3.28,229.19,229.06,20.19457423]
["bitfinex","SOLUSD",1738098527809,3.28,229.19,229.04,20.19457423]
["bitfinex","SOLUSD",1738098528215,3.28,229.19,229.07,23.776884]
["bitfinex","SOLUSD",1738098529124,1.5271,229.18,229.07,23.776884]
["bitfinex","SOLUSD",1738098529557,0.4363,229.18,229.09,23.776884]
["bitfinex","SOLUSD",1738098529838,0.4363,229.18,229.15,23.776884]
["bitfinex","SOLUSD",1738098530038,0.4363,229.18,229.07,20.19457423]
["bitfinex","SOLUSD",1738098530538,21.5271,229.18,229.05,20.19457423]
["bitfinex","SOLUSD",1738098530943,1.96619411,229.18,229.03,20.19457423]
["bitfinex","SOLUSD",1738098531320,20.0,229.17,229.03,20.19457423]
["bitfinex","SOLUSD",1738098531534,20.0,229.17,229.04,23.776884]
["bitfinex","SOLUSD",1738098531921,20.0,229.17,229.03,20.19457423]
["bitfinex","SOLUSD",1738098532336,6.4513,229.15,228.99,20.19457423]
["bitfinex","SOLUSD",1738098532528,20.0,229.12,228.99,20.19457423]
["bitfinex","SOLUSD",1738098533440,1.5275,229.11,229.0,23.776884]
["bitfinex","SOLUSD",1738098533734,1.5275,229.11,228.99,20.19457423]
["bitfinex","SOLUSD",1738098533920,1.5275,229.11,229.0,23.776884]
["bitfinex","SOLUSD",1738098534723,0.4364,229.11,229.0,23.776884]
["bitfinex","SOLUSD",1738098536049,0.4364,229.11,228.99,0.063]
["bitfinex","SOLUSD",1738098536259,20.0,229.12,228.99,0.063]
["bitfinex","SOLUSD",1738098536260,20.0,229.12,229.0,23.776884]
["bitfinex","SOLUSD",1738098536436,3.26,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1738098537351,20.0,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1738098537528,3.26,229.1,229.02,23.776884]
["bitfinex","SOLUSD",1738098537930,3.26,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1738098538143,3.26,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1738098538539,0.43909411,229.2,229.04,23.776884]
["bitfinex","SOLUSD",1738098538540,6.1776,229.29,229.13,0.12549]
["bitfinex","SOLUSD",1738098538838,6.1776,229.29,229.2,23.776884]
["bitfinex","SOLUSD",1738098540931,6.1776,229.29,229.2,28.139784]
["bitfinex","SOLUSD",1738098541137,6.1776,229.29,229.21,20.19457423]
["bitfinex","SOLUSD",1738098542256,6.1776,229.29,229.21,24.55727423]
["bitfinex","SOLUSD",1738098543154,6.1776,229.29,229.21,4.3627]
["bitfinex","SOLUSD",1738098543337,20.0,229.26,229.14,20.19457423]
["bitfinex","SOLUSD",1738098543752,20.4361,229.26,229.14,24.55867423]
["bitfinex","SOLUSD",1738098545266,20.4361,229.26,229.17,23.776884]
["bitfinex","SOLUSD",1738098545449,20.0,229.26,229.17,23.776884]
["bitfinex","SOLUSD",1738098545653,0.03,229.3,229.24,20.19457423]
["bitfinex","SOLUSD",1738098545963,0.03,229.3,229.26,43.97145823]
["bitfinex","SOLUSD",1738098547357,0.03,229.3,229.28,0.12549]
["bitfinex","SOLUSD",1738098547536,0.03,229.3,229.26,59.23785823]
["bitfinex","SOLUSD",1738098547537,0.03,229.3,229.29,44.09694823]
["bitfinex","SOLUSD",1738098547932,0.03,229.3,229.29,70.37694823]
["bitfinex","SOLUSD",1738098548680,0.00046844,229.3,229.29,70.37694823]
["bitfinex","SOLUSD",1738098549172,0.03,229.33,229.32,27.40549]
["bitfinex","SOLUSD",1738098549474,0.03,229.33,229.32,75.73764823]
["bitfinex","SOLUSD",1738098550083,0.03,229.42,229.36,20.12549]
["bitfinex","SOLUSD",1738098550284,0.03,229.42,229.4,23.776884]
["bitfinex","SOLUSD",1738098552292,0.03,229.42,229.37,20.19457423]
["bitfinex","SOLUSD",1738098552455,0.03,229.42,229.33,20.19457423]
["bitfinex","SOLUSD",1738098552664,0.03,229.42,229.31,20.19457423]
["bitfinex","SOLUSD",1738098552986,20.0,229.38,229.27,20.19457423]
["bitfinex","SOLUSD",1738098553175,0.43909411,229.37,229.23,20.19457423]
["bitfinex","SOLUSD",1738098553375,3.32,229.36,229.21,20.19457423]
["bitfinex","SOLUSD",1738098553691,0.43909411,229.35,229.23,20.19457423]
["bitfinex","SOLUSD",1738098553859,3.32,229.36,229.23,20.19457423]
["bitfinex","SOLUSD",1738098554592,1.5533,229.31,229.19,20.19457423]
["bitfinex","SOLUSD",1738098554779,1.99239411,229.31,229.2,23.776884]
["bitfinex","SOLUSD",1738098555573,1.5533,229.31,229.21,20.19457423]
["bitfinex","SOLUSD",1738098555973,1.5533,229.31,229.22,23.776884]
["bitfinex","SOLUSD",1738098556369,1.5533,229.31,229.19,20.19457423]
["bitfinex","SOLUSD",1738098556370,1.5263,229.3,229.19,20.19457423]
["bitfinex","SOLUSD",1738098556866,1.5263,229.3,229.21,20.19457423]
["bitfinex","SOLUSD",1738098557071,1.5263,229.3,229.2,56.47681357]
["bitfinex","SOLUSD",1738098557372,0.43909411,229.29,229.16,32.69992957]
["bitfinex","SOLUSD",1738098557569,0.43909411,229.29,229.17,23.776884]
["bitfinex","SOLUSD",1738098557873,0.43909411,229.29,229.16,32.69992957]
["bitfinex","SOLUSD",1738098558393,3.7068,229.3,229.17,23.776884]
["bitfinex","SOLUSD",1738098558588,3.7068,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1738098559376,0.43909411,229.29,229.18,32.69992957]
["bitfinex","SOLUSD",1738098559594,0.43909411,229.29,229.16,32.69992957]
["bitfinex","SOLUSD",1738098560574,1.5264,229.28,229.18,32.69992957]
["bitfinex","SOLUSD",1738098560879,21.5264,229.28,229.18,32.69992957]
["bitfinex","SOLUSD",1738098561174,21.5264,229.28,229.16,23.839884]
["bitfinex","SOLUSD",1738098561651,21.0903,229.28,229.16,23.839884]
["bitfinex","SOLUSD",1738098561973,1.0903,229.28,229.16,23.839884]
["bitfinex","SOLUSD",1738098563481,21.52939411,229.28,229.16,23.839884]
["bitfinex","SOLUSD",1738098563980,21.96549411,229.28,229.16,23.839884]
["bitfinex","SOLUSD",1738098565278,1.96549411,229.28,229.16,0.063]
["bitfinex","SOLUSD",1738098565572,4.14619411,229.28,229.16,0.063]
["bitfinex","SOLUSD",1738098565772,20.0,229.24,229.16,0.063]
["bitfinex","SOLUSD",1738098565987,3.28,229.23,229.16,0.063]
["bitfinex","SOLUSD",1738098566182,3.71909411,229.23,229.16,0.063]
["bitfinex","SOLUSD",1738098566392,20.0,229.22,229.16,0.063]
["bitfinex","SOLUSD",1738098567998,4.3707,229.21,229.16,0.063]
["bitfinex","SOLUSD",1738098568589,1.65,229.19,229.16,0.0001]
["bitfinex","SOLUSD",1738098568885,26.92989411,229.18,229.13,0.0001]
["bitfinex","SOLUSD",1738098569562,27.92989411,229.18,229.13,0.0001]
["bitfinex","SOLUSD",1738098569888,1.5271,229.17,229.13,0.0001]
["bitfinex","SOLUSD",1738098570772,1.5271,229.17,228.99,0.063]
["bitfinex","SOLUSD",1738098570773,21.0,229.14,228.99,0.063]
["bitfinex","SOLUSD",1738098570959,1.0,229.09,228.99,0.063]
["bitfinex","SOLUSD",1738098571160,20.0,229.05,228.99,0.063]
["bitfinex","SOLUSD",1738098571361,20.43909411,229.05,228.99,0.063]
["bitfinex","SOLUSD",1738098571986,1.5281,229.04,228.99,0.063]
["bitfinex","SOLUSD",1738098575371,0.43909411,229.03,228.99,0.063]
["bitfinex","SOLUSD",1738098576271,0.4366,229.02,228.99,0.063]
["bitfinex","SOLUSD",1738098576465,3.26,229.01,228.99,0.063]
["bitfinex","SOLUSD",1738098576666,23.26,229.01,228.99,0.063]
["bitfinex","SOLUSD",1738098576879,20.43909411,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738098577469,0.43909411,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738098578291,20.87569411,229.0,228.99,0.0001]
["bitfinex","SOLUSD",1738098578784,21.0,228.98,228.94,0.0001]
["bitfinex","SOLUSD",1738098579085,20.0,228.94,228.91,0.0001]
["bitfinex","SOLUSD",1738098579291,0.43909411,228.93,228.91,0.0001]
["bitfinex","SOLUSD",1738098579988,1.43909411,228.93,228.91,0.0001]
["bitfinex","SOLUSD",1738098580383,0.4368,228.92,228.91,0.0001]
["bitfinex","SOLUSD",1738098580891,0.87589411,228.92,228.91,0.0001]
["bitfinex","SOLUSD",1738098582182,22.87589411,228.92,228.91,0.0001]
["bitfinex","SOLUSD",1738098582695,24.13589411,228.92,228.91,0.0001]
["bitfinex","SOLUSD",1738098584803,1.0,228.9,228.85,0.0001]
["bitfinex","SOLUSD",1738098584975,1.0,228.91,228.85,0.0001]
["bitfinex","SOLUSD",1738098584976,0.43909411,228.89,228.85,0.0001]
["bitfinex","SOLUSD",1738098585289,0.43909411,228.9,228.85,0.0001]
["bitfinex","SOLUSD",1738098585504,1.5288,228.92,228.85,0.0001]
["bitfinex","SOLUSD",1738098585674,3.26,228.91,228.85,0.0001]
["bitfinex","SOLUSD",1738098585869,1.5288,228.92,228.85,0.0001]
["bitfinex","SOLUSD",1738098586066,21.5288,228.92,228.85,0.0001]
["bitfinex","SOLUSD",1738098586287,3.26,228.91,228.85,0.0001]
["bitfinex","SOLUSD",1738098586484,25.90341527,228.95,228.85,0.0001]
["bitfinex","SOLUSD",1738098586485,0.4368,228.9,228.85,0.0001]
["bitfinex","SOLUSD",1738098586704,23.89622116,228.95,228.85,0.0001]
["bitfinex","SOLUSD",1738098586705,3.26,228.89,228.87,23.776884]
["bitfinex","SOLUSD",1738098586873,3.26,228.89,228.87,23.74735243]
["bitfinex","SOLUSD",1738098588277,23.89622116,228.95,228.88,20.1856984]
["bitfinex","SOLUSD",1738098588595,0.4367,228.94,228.88,20.1856984]
["bitfinex","SOLUSD",1738098589569,23.89622116,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1738098589775,27.13622116,228.95,228.93,23.776884]
["bitfinex","SOLUSD",1738098590495,27.13622116,228.95,228.94,43.9625824]
["bitfinex","SOLUSD",1738098590997,23.89622116,228.95,228.94,43.9625824]
["bitfinex","SOLUSD",1738098591196,23.89622116,228.95,228.94,52.0804724]
["bitfinex","SOLUSD",1738098591376,3.24,229.04,228.95,23.776884]
["bitfinex","SOLUSD",1738098591581,3.24,229.05,228.98,23.776884]
["bitfinex","SOLUSD",1738098591884,3.24,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1738098592081,3.24,229.1,228.98,20.1856984]
["bitfinex","SOLUSD",1738098592598,3.24,229.1,229.01,23.776884]
["bitfinex","SOLUSD",1738098592979,20.0,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1738098593388,3.6764,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1738098595005,3.6764,229.11,229.04,20.1856984]
["bitfinex","SOLUSD",1738098595391,3.6764,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1738098595718,3.6764,229.11,229.0,20.1856984]
["bitfinex","SOLUSD",1738098596498,20.0,229.09,229.0,20.1856984]
["bitfinex","SOLUSD",1738098596707,5.20659411,229.11,228.96,20.1856984]
["bitfinex","SOLUSD",1738098596887,20.0,229.08,228.96,20.1856984]
["bitfinex","SOLUSD",1738098597493,20.0,229.09,228.96,20.1856984]
["bitfinex","SOLUSD",1738098597688,20.0,229.09,228.97,23.776884]
["bitfinex","SOLUSD",1738098597689,0.4365,229.08,228.97,23.776884]
["bitfinex","SOLUSD",1738098597903,0.4365,229.08,228.99,23.776884]
["bitfinex","SOLUSD",1738098598388,0.4365,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1738098598599,3.29,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098598893,0.03,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098599106,3.29,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098599720,3.7264,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098600689,0.03,229.11,229.06,20.1856984]
["bitfinex","SOLUSD",1738098600889,0.4664,229.11,229.04,20.1856984]
["bitfinex","SOLUSD",1738098601088,0.4664,229.11,229.06,20.1856984]
["bitfinex","SOLUSD",1738098601295,0.4664,229.11,229.07,23.776884]
["bitfinex","SOLUSD",1738098601597,0.4664,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098601788,0.03,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098601988,0.03,229.11,229.03,6.3821]
["bitfinex","SOLUSD",1738098602184,0.03,229.11,229.0,20.1856984]
["bitfinex","SOLUSD",1738098602390,20.03,229.11,228.98,20.1856984]
["bitfinex","SOLUSD",1738098602610,20.03,229.11,228.98,24.5527984]
["bitfinex","SOLUSD",1738098602808,20.03,229.11,228.98,20.1856984]
["bitfinex","SOLUSD",1738098603011,20.03,229.11,229.0,20.1856984]
["bitfinex","SOLUSD",1738098603188,20.03,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1738098603389,0.03,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098603793,0.4664,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098604202,0.4664,229.11,229.0,20.1856984]
["bitfinex","SOLUSD",1738098604598,0.4664,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1738098605812,1.5575,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1738098607208,1.5575,229.11,228.98,20.3111884]
["bitfinex","SOLUSD",1738098607714,1.5575,229.11,229.01,23.776884]
["bitfinex","SOLUSD",1738098608009,0.4664,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098608211,0.03,229.11,229.06,20.1856984]
["bitfinex","SOLUSD",1738098609710,0.03,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1738098610198,0.03,229.11,229.02,20.1856984]
["bitfinex","SOLUSD",1738098610393,0.03,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1738098612219,0.03,229.11,229.01,23.902374]
["bitfinex","SOLUSD",1738098613612,0.03,229.11,229.02,20.1856984]
["bitfinex","SOLUSD",1738098613793,0.03,229.11,229.03,23.776884]
["bitfinex","SOLUSD",1738098613993,20.0,229.09,228.94,21.7959984]
["bitfinex","SOLUSD",1738098614233,20.0,229.07,228.94,21.7959984]
["bitfinex","SOLUSD",1738098614397,7.9025,229.1,228.98,20.1856984]
["bitfinex","SOLUSD",1738098615104,6.274,229.1,229.01,23.902374]
["bitfinex","SOLUSD",1738098616212,0.4365,229.09,228.98,20.1856984]
["bitfinex","SOLUSD",1738098617317,1.5277,229.09,228.99,23.776884]
["bitfinex","SOLUSD",1738098617815,1.5277,229.09,228.98,23.776884]
["bitfinex","SOLUSD",1738098618125,20.0,229.07,228.98,23.776884]
["bitfinex","SOLUSD",1738098618334,20.0,229.07,228.96,0.12549]
["bitfinex","SOLUSD",1738098618702,20.0,229.07,228.93,20.1856984]
["bitfinex","SOLUSD",1738098619315,1.5279,229.06,228.93,20.1856984]
["bitfinex","SOLUSD",1738098619516,1.5279,229.06,228.91,20.1856984]
["bitfinex","SOLUSD",1738098620114,20.0,229.03,228.89,21.8241984]
["bitfinex","SOLUSD",1738098620322,20.43909411,229.03,228.87,20.2486984]
["bitfinex","SOLUSD",1738098620615,0.43909411,229.03,228.87,20.2486984]
["bitfinex","SOLUSD",1738098620821,20.0,228.99,228.87,20.2486984]
["bitfinex","SOLUSD",1738098621015,3.22,228.98,228.87,20.2486984]
["bitfinex","SOLUSD",1738098621323,0.4367,228.97,228.9,23.776884]
["bitfinex","SOLUSD",1738098622130,3.22,228.98,228.94,23.776884]
["bitfinex","SOLUSD",1738098622315,3.6567,228.98,228.88,20.1856984]
["bitfinex","SOLUSD",1738098622522,3.6567,228.98,228.85,0.0001]
["bitfinex","SOLUSD",1738098622523,5.18749411,228.98,228.85,0.0001]
["bitfinex","SOLUSD",1738098622717,24.7484,228.98,228.85,0.0001]
["bitfinex","SOLUSD",1738098623019,24.7484,228.98,228.85,23.776984]
["bitfinex","SOLUSD",1738098623400,20.0,228.97,228.85,0.0001]
["bitfinex","SOLUSD",1738098623607,1.5285,228.96,228.85,0.0001]
["bitfinex","SOLUSD",1738098624526,20.0,228.93,228.85,0.0001]
["bitfinex","SOLUSD",1738098625112,20.0,228.94,228.85,0.0001]
["bitfinex","SOLUSD",1738098626023,1.092,228.93,228.85,0.0001]
["bitfinex","SOLUSD",1738098626429,20.0,228.89,228.85,0.0001]
["bitfinex","SOLUSD",1738098627110,0.43909411,228.88,228.85,0.0001]
["bitfinex","SOLUSD",1738098627304,1.0487,228.86,228.76,0.063]
["bitfinex","SOLUSD",1738098627505,20.0,228.84,228.76,0.063]
["bitfinex","SOLUSD",1738098627702,0.43909411,228.83,228.76,0.063]
["bitfinex","SOLUSD",1738098628224,21.5295,228.82,228.76,0.063]
["bitfinex","SOLUSD",1738098628430,6.60049411,228.81,228.76,0.063]
["bitfinex","SOLUSD",1738098629720,1.5296,228.8,228.76,0.063]
["bitfinex","SOLUSD",1738098630744,20.0,228.78,228.76,0.063]
["bitfinex","SOLUSD",1738098630956,20.43909411,228.78,228.71,0.063]
["bitfinex","SOLUSD",1738098631253,20.0,228.77,228.71,0.063]
["bitfinex","SOLUSD",1738098631757,20.43909411,228.78,228.71,0.063]
["bitfinex","SOLUSD",1738098631925,1.5299,228.76,228.71,0.063]
["bitfinex","SOLUSD",1738098635246,23.22,228.75,228.71,0.063]
["bitfinex","SOLUSD",1738098635455,3.22,228.75,228.71,0.063]
["bitfinex","SOLUSD",1738098635833,3.6571,228.75,228.71,0.063]
["bitfinex","SOLUSD",1738098636560,3.22,228.74,228.71,0.063]
["bitfinex","SOLUSD",1738098637666,3.6571,228.74,228.71,0.063]
["bitfinex","SOLUSD",1738098638936,3.22,228.74,228.71,0.063]
["bitfinex","SOLUSD",1738098640137,3.22,228.75,228.71,0.063]
["bitfinex","SOLUSD",1738098641569,0.43909411,228.74,228.71,0.063]
["bitfinex","SOLUSD",1738098642059,0.43909411,228.74,228.64,0.063]
["bitfinex","SOLUSD",1738098642227,20.0,228.72,228.64,0.063]
["bitfinex","SOLUSD",1738098642564,1.43909411,228.71,228.64,0.063]
["bitfinex","SOLUSD",1738098643251,20.0,228.67,228.64,0.063]
["bitfinex","SOLUSD",1738098643844,0.43909411,228.72,228.64,0.063]
["bitfinex","SOLUSD",1738098644361,20.0,228.7,228.64,0.063]
["bitfinex","SOLUSD",1738098644839,1.5302,228.71,228.64,0.063]
["bitfinex","SOLUSD",1738098645045,3.22,228.7,228.64,0.063]
["bitfinex","SOLUSD",1738098646330,0.4372,228.69,228.64,0.063]
["bitfinex","SOLUSD",1738098646732,1.5303,228.69,228.64,0.063]
["bitfinex","SOLUSD",1738098649686,0.4372,228.69,228.64,0.063]
["bitfinex","SOLUSD",1738098649862,3.22,228.7,228.67,23.776884]
["bitfinex","SOLUSD",1738098650161,3.22,228.7,228.68,12.64514647]
["bitfinex","SOLUSD",1738098650666,3.22,228.7,228.69,23.776884]
["bitfinex","SOLUSD",1738098651439,3.22,228.7,228.66,14.17554647]
["bitfinex","SOLUSD",1738098651641,0.4371,228.74,228.69,23.776884]
["bitfinex","SOLUSD",1738098652369,3.22,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1738098652539,3.6571,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1738098652962,3.6571,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1738098653163,3.6571,228.75,228.69,23.902374]
["bitfinex","SOLUSD",1738098653469,3.6571,228.75,228.66,1.5304]
["bitfinex","SOLUSD",1738098653665,3.6571,228.75,228.64,156.67640121]
["bitfinex","SOLUSD",1738098653666,3.6571,228.75,228.64,0.063]
["bitfinex","SOLUSD",1738098653843,24.7499,228.75,228.64,0.063]
["bitfinex","SOLUSD",1738098654042,25.18899411,228.75,228.64,0.063]
["bitfinex","SOLUSD",1738098654573,20.0,228.74,228.64,0.063]
["bitfinex","SOLUSD",1738098655548,0.4371,228.73,228.64,0.063]
["bitfinex","SOLUSD",1738098656060,3.22,228.72,228.64,0.063]
["bitfinex","SOLUSD",1738098658184,0.4372,228.71,228.64,23.839884]
["bitfinex","SOLUSD",1738098658482,3.22,228.72,228.64,23.839884]
["bitfinex","SOLUSD",1738098658483,3.22,228.72,228.67,23.776884]
["bitfinex","SOLUSD",1738098658682,1.0925,228.83,228.71,23.776884]
["bitfinex","SOLUSD",1738098658965,3.22,228.76,228.71,23.776884]
["bitfinex","SOLUSD",1738098659472,0.063,228.72,228.71,23.776884]
["bitfinex","SOLUSD",1738098661695,0.063,228.72,228.71,29.830974]
["bitfinex","SOLUSD",1738098662283,0.063,228.72,228.71,25.458674]
["bitfinex","SOLUSD",1738098663049,0.5002,228.72,228.7,136.4]
["bitfinex","SOLUSD",1738098663673,0.063,228.72,228.71,20.21340121]
["bitfinex","SOLUSD",1738098663974,0.063,228.72,228.71,48.48807521]
["bitfinex","SOLUSD",1738098664377,0.03,228.78,228.76,0.12549]
["bitfinex","SOLUSD",1738098664572,0.03,228.78,228.77,44.11577521]
["bitfinex","SOLUSD",1738098665755,0.03,228.78,228.77,48.48697521]
["bitfinex","SOLUSD",1738098666956,0.03,228.78,228.77,184.88697521]
["bitfinex","SOLUSD",1738098667160,0.03,228.78,228.77,180.51577521]
["bitfinex","SOLUSD",1738098669362,0.03,228.78,228.77,185.88697521]
["bitfinex","SOLUSD",1738098669566,3.22,228.91,228.82,23.776884]
["bitfinex","SOLUSD",1738098669885,3.22,228.91,228.85,23.776884]
["bitfinex","SOLUSD",1738098670070,3.6568,228.92,228.85,23.776884]
["bitfinex","SOLUSD",1738098670478,0.4367,228.95,228.86,0.12549]
["bitfinex","SOLUSD",1738098670776,3.22,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1738098671187,3.6568,228.94,228.86,156.73889121]
["bitfinex","SOLUSD",1738098671360,3.6568,228.94,228.86,136.52549]
["bitfinex","SOLUSD",1738098672083,0.4368,228.94,228.88,0.12549]
["bitfinex","SOLUSD",1738098672271,3.6568,228.94,228.87,23.776884]
["bitfinex","SOLUSD",1738098674559,3.6568,228.94,228.88,0.12549]
["bitfinex","SOLUSD",1738098674758,0.4366,229.0,228.92,23.776884]
["bitfinex","SOLUSD",1738098675062,3.22,229.0,228.93,12.6131786]
["bitfinex","SOLUSD",1738098675266,3.22,229.0,228.96,23.776884]
["bitfinex","SOLUSD",1738098675569,3.22,229.0,228.97,0.12549]
["bitfinex","SOLUSD",1738098676373,1.5544,229.08,228.97,0.12549]
["bitfinex","SOLUSD",1738098676374,0.03,229.13,229.03,1.12549]
["bitfinex","SOLUSD",1738098676594,0.03,229.13,229.09,20.26774516]
["bitfinex","SOLUSD",1738098676910,0.03,229.13,229.09,23.776884]
["bitfinex","SOLUSD",1738098680873,0.03,229.13,229.09,23.902374]
["bitfinex","SOLUSD",1738098681298,0.03,229.13,229.09,44.04462916]
["bitfinex","SOLUSD",1738098681995,0.03,229.13,229.09,180.44462916]
["bitfinex","SOLUSD",1738098682196,0.03,229.13,229.09,160.176884]
["bitfinex","SOLUSD",1738098684185,0.03,229.13,229.09,23.776884]
["bitfinex","SOLUSD",1738098689177,0.03,229.13,229.09,180.44462916]
["bitfinex","SOLUSD",1738098689591,0.03,229.13,229.09,184.80962916]
["bitfinex","SOLUSD",1738098689789,0.03,229.13,229.09,186.38892916]
["bitfinex","SOLUSD",1738098691372,6.0854,229.31,229.15,23.776884]
["bitfinex","SOLUSD",1738098691579,1.0903,229.29,229.19,23.776884]
["bitfinex","SOLUSD",1738098691786,0.4361,229.3,229.19,23.776884]
["bitfinex","SOLUSD",1738098692076,3.24,229.28,229.19,23.776884]
["bitfinex","SOLUSD",1738098692577,3.24,229.28,229.2,0.12549]
["bitfinex","SOLUSD",1738098693281,0.4361,229.27,229.2,0.12549]
["bitfinex","SOLUSD",1738098693698,0.4361,229.27,229.19,160.176884]
["bitfinex","SOLUSD",1738098695791,21.5265,229.27,229.12,20.14225516]
["bitfinex","SOLUSD",1738098695996,1.5265,229.27,229.12,136.4]
["bitfinex","SOLUSD",1738098696404,20.0,229.25,229.07,156.54225516]
["bitfinex","SOLUSD",1738098696708,0.43909411,229.24,229.06,6.1407]
["bitfinex","SOLUSD",1738098696913,20.0,229.18,229.03,156.54225516]
["bitfinex","SOLUSD",1738098697222,1.5271,229.17,229.03,20.14225516]
["bitfinex","SOLUSD",1738098697402,1.5271,229.17,229.01,156.54225516]
["bitfinex","SOLUSD",1738098697581,1.43909411,229.16,228.98,1.5757]
["bitfinex","SOLUSD",1738098697782,1.43909411,229.16,228.97,156.57225516]
["bitfinex","SOLUSD",1738098697783,20.0,229.14,228.97,156.57225516]
["bitfinex","SOLUSD",1738098697987,20.0,229.14,228.98,23.902374]
["bitfinex","SOLUSD",1738098698704,1.5274,229.13,229.01,0.12549]
["bitfinex","SOLUSD",1738098698889,3.22,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1738098699413,3.22,229.12,229.02,23.776884]
["bitfinex","SOLUSD",1738098699806,3.22,229.12,229.02,43.91913916]
["bitfinex","SOLUSD",1738098700517,0.4364,229.11,229.02,43.91913916]
["bitfinex","SOLUSD",1738098702707,0.4364,229.11,229.02,23.776884]
["bitfinex","SOLUSD",1738098703614,0.4364,229.11,229.01,23.902374]
["bitfinex","SOLUSD",1738098704409,0.4364,229.11,229.01,28.268874]
["bitfinex","SOLUSD",1738098705419,20.0,229.17,229.07,23.776884]
["bitfinex","SOLUSD",1738098705718,3.6563,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1738098706106,0.4363,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1738098706302,3.6563,229.16,229.07,23.776884]
["bitfinex","SOLUSD",1738098706608,3.6563,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1738098706809,0.4363,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1738098707417,3.22,229.2,229.09,23.776884]
["bitfinex","SOLUSD",1738098707619,0.4363,229.19,229.09,23.776884]
["bitfinex","SOLUSD",1738098707804,0.4363,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1738098709110,0.4363,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1738098709320,2.6889,229.26,229.15,23.776884]
["bitfinex","SOLUSD",1738098709625,4.7467,229.25,229.17,23.776884]
["bitfinex","SOLUSD",1738098709828,0.063,229.16,229.12,20.26774516]
["bitfinex","SOLUSD",1738098709994,0.063,229.16,229.13,23.776884]
["bitfinex","SOLUSD",1738098711121,0.063,229.16,229.15,23.902374]
["bitfinex","SOLUSD",1738098712516,0.063,229.16,229.15,28.266274]
["bitfinex","SOLUSD",1738098712912,0.063,229.16,229.15,23.776884]
["bitfinex","SOLUSD",1738098713103,0.063,229.16,229.12,20.14225516]
["bitfinex","SOLUSD",1738098713304,0.063,229.16,229.13,23.902374]
["bitfinex","SOLUSD",1738098714421,0.063,229.16,229.13,28.266674]
["bitfinex","SOLUSD",1738098714935,0.063,229.16,229.15,23.902374]
["bitfinex","SOLUSD",1738098715134,0.063,229.16,229.15,23.776884]
["bitfinex","SOLUSD",1738098715918,0.063,229.16,229.15,23.902374]
["bitfinex","SOLUSD",1738098716512,0.063,229.16,229.15,28.266274]
["bitfinex","SOLUSD",1738098717314,0.063,229.16,229.09,156.54225516]
["bitfinex","SOLUSD",1738098717515,0.063,229.16,229.1,4.3647]
["bitfinex","SOLUSD",1738098717713,0.063,229.16,229.11,0.12549]
["bitfinex","SOLUSD",1738098718007,0.063,229.16,229.11,44.04462916]
["bitfinex","SOLUSD",1738098718821,0.063,229.16,229.11,48.40912916]
["bitfinex","SOLUSD",1738098719403,0.063,229.16,229.11,0.12549]
["bitfinex","SOLUSD",1738098719613,0.063,229.16,229.1,4.3648]
["bitfinex","SOLUSD",1738098719813,0.063,229.16,229.11,23.902374]
["bitfinex","SOLUSD",1738098720304,0.063,229.16,229.11,0.12549]
["bitfinex","SOLUSD",1738098720504,0.4993,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1738098720716,0.4993,229.16,229.07,16.9870051]
["bitfinex","SOLUSD",1738098720913,0.4993,229.16,229.1,23.776884]
["bitfinex","SOLUSD",1738098721117,0.063,229.16,229.11,12.5917051]
["bitfinex","SOLUSD",1738098721827,0.4993,229.16,229.1,20.0]
["bitfinex","SOLUSD",1738098722211,0.4993,229.16,229.07,0.03]
["bitfinex","SOLUSD",1738098722408,6.5678,229.16,229.07,0.03]
["bitfinex","SOLUSD",1738098722912,6.1315,229.16,229.08,43.93180224]
["bitfinex","SOLUSD",1738098723122,0.063,229.16,229.09,0.12549]
["bitfinex","SOLUSD",1738098723512,0.063,229.16,229.1,20.15491824]
["bitfinex","SOLUSD",1738098725513,0.063,229.16,229.11,28.267074]
["bitfinex","SOLUSD",1738098726046,0.4993,229.16,229.1,136.4]
["bitfinex","SOLUSD",1738098726715,0.4993,229.16,229.11,23.776884]
["bitfinex","SOLUSD",1738098727346,0.4993,229.16,229.09,23.776884]
["bitfinex","SOLUSD",1738098727640,0.063,229.16,229.11,23.776884]
["bitfinex","SOLUSD",1738098729657,0.063,229.16,229.12,0.12549]
["bitfinex","SOLUSD",1738098729828,0.063,229.16,229.15,23.776884]
["bitfinex","SOLUSD",1738098730541,0.063,229.16,229.15,23.902374]
["bitfinex","SOLUSD",1738098731645,0.063,229.16,229.15,160.302374]
["bitfinex","SOLUSD",1738098731829,0.063,229.16,229.15,164.666274]
["bitfinex","SOLUSD",1738098734233,0.063,229.16,229.15,160.302374]
["bitfinex","SOLUSD",1738098734423,0.063,229.16,229.15,164.666274]
["bitfinex","SOLUSD",1738098738427,0.063,229.16,229.15,160.176884]
["bitfinex","SOLUSD",1738098739824,0.063,229.16,229.11,136.4]
["bitfinex","SOLUSD",1738098740029,0.4993,229.16,229.08,136.4]
["bitfinex","SOLUSD",1738098740436,0.4993,229.16,229.07,4.3953]
["bitfinex","SOLUSD",1738098740437,0.4993,229.16,229.07,0.03]
["bitfinex","SOLUSD",1738098740826,1.5902,229.16,229.07,0.03]
["bitfinex","SOLUSD",1738098741020,9.7953,229.15,229.07,0.03]
["bitfinex","SOLUSD",1738098741550,9.7953,229.15,229.07,23.806884]
["bitfinex","SOLUSD",1738098741729,9.7953,229.15,229.07,28.172284]
["bitfinex","SOLUSD",1738098741917,3.2,229.15,229.07,28.172284]
["bitfinex","SOLUSD",1738098742122,0.063,229.16,229.14,23.902374]
["bitfinex","SOLUSD",1738098742319,0.063,229.16,229.15,44.05729224]
["bitfinex","SOLUSD",1738098743973,0.063,229.16,229.15,48.42119224]
["bitfinex","SOLUSD",1738098746852,0.063,229.16,229.13,136.4]
["bitfinex","SOLUSD",1738098747046,0.063,229.16,229.14,23.776884]
["bitfinex","SOLUSD",1738098747464,0.063,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738098748980,0.063,229.16,229.15,20.31040824]
["bitfinex","SOLUSD",1738098750367,0.063,229.16,229.15,44.08729224]
["bitfinex","SOLUSD",1738098750549,0.063,229.16,229.15,36.51233605]
["bitfinex","SOLUSD",1738098750748,0.063,229.16,229.15,40.87623605]
["bitfinex","SOLUSD",1738098751369,0.063,229.16,229.15,177.27623605]
["bitfinex","SOLUSD",1738098757969,0.063,229.16,229.15,153.49935205]
["bitfinex","SOLUSD",1738098758175,0.063,229.16,229.15,0.15549]
["bitfinex","SOLUSD",1738098758360,0.063,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738098758672,0.4993,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738098758868,0.063,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738098759059,0.063,229.16,229.15,0.15549]
["bitfinex","SOLUSD",1738098759255,0.063,229.16,229.15,23.932374]
["bitfinex","SOLUSD",1738098759474,0.063,229.16,229.15,0.03]
["bitfinex","SOLUSD",1738098762382,0.063,229.16,229.15,12.60996205]
["bitfinex","SOLUSD",1738098762555,0.063,229.16,229.15,36.51233605]
["bitfinex","SOLUSD",1738098764278,0.063,229.16,229.15,40.87623605]
["bitfinex","SOLUSD",1738098765880,0.03,229.31,229.19,20.12549]
["bitfinex","SOLUSD",1738098766179,0.03,229.31,229.26,23.776884]
["bitfinex","SOLUSD",1738098768095,0.03,229.31,229.21,12.57996205]
["bitfinex","SOLUSD",1738098768393,20.03,229.31,229.16,140.7636]
["bitfinex","SOLUSD",1738098768885,20.03,229.31,229.19,20.0]
["bitfinex","SOLUSD",1738098769078,20.03,229.31,229.2,23.776884]
["bitfinex","SOLUSD",1738098769287,20.03,229.31,229.19,20.0]
["bitfinex","SOLUSD",1738098769686,0.4361,229.3,229.2,23.776884]
["bitfinex","SOLUSD",1738098769883,0.4361,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1738098770666,0.4361,229.3,229.21,23.902374]
["bitfinex","SOLUSD",1738098770859,0.03,229.31,229.21,23.902374]
["bitfinex","SOLUSD",1738098771284,0.03,229.31,229.21,28.265074]
["bitfinex","SOLUSD",1738098772885,0.03,229.31,229.21,23.902374]
["bitfinex","SOLUSD",1738098773183,0.03,229.31,229.2,136.4]
["bitfinex","SOLUSD",1738098773567,3.2,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1738098773765,3.2,229.3,229.2,136.4]
["bitfinex","SOLUSD",1738098773969,3.2,229.3,229.21,23.776884]
["bitfinex","SOLUSD",1738098774285,0.43909411,229.29,229.2,136.4]
["bitfinex","SOLUSD",1738098774484,20.0,229.27,229.16,0.03]
["bitfinex","SOLUSD",1738098775287,1.5264,229.28,229.16,0.03]
["bitfinex","SOLUSD",1738098775465,1.5276,229.26,229.16,0.03]
["bitfinex","SOLUSD",1738098775669,0.43909411,229.25,229.16,0.03]
["bitfinex","SOLUSD",1738098775982,1.5276,229.26,229.16,0.03]
["bitfinex","SOLUSD",1738098776770,1.5267,229.25,229.16,0.03]
["bitfinex","SOLUSD",1738098779291,0.43909411,229.24,229.16,0.03]
["bitfinex","SOLUSD",1738098779479,1.5276,229.26,229.16,0.03]
["bitfinex","SOLUSD",1738098779831,3.2,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1738098780110,3.2,229.28,229.17,23.776884]
["bitfinex","SOLUSD",1738098780303,3.2,229.28,229.16,0.03]
["bitfinex","SOLUSD",1738098780304,0.43909411,229.27,229.16,0.03]
["bitfinex","SOLUSD",1738098780603,20.0,229.23,229.16,0.03]
["bitfinex","SOLUSD",1738098781201,0.4362,229.22,229.16,0.03]
["bitfinex","SOLUSD",1738098781400,1.5745,229.21,229.16,0.03]
["bitfinex","SOLUSD",1738098783136,8.143,229.26,229.16,23.806884]
["bitfinex","SOLUSD",1738098783434,8.143,229.26,229.18,43.9001834]
["bitfinex","SOLUSD",1738098784429,3.2,229.28,229.18,180.3001834]
["bitfinex","SOLUSD",1738098785302,3.2,229.28,229.2,43.9001834]
["bitfinex","SOLUSD",1738098785713,0.03,229.31,229.23,23.776884]
["bitfinex","SOLUSD",1738098786038,0.03,229.31,229.23,160.176884]
["bitfinex","SOLUSD",1738098786206,0.03,229.31,229.25,23.776884]
["bitfinex","SOLUSD",1738098786728,0.063,229.28,229.25,23.776884]
["bitfinex","SOLUSD",1738098786903,0.063,229.28,229.27,23.776884]
["bitfinex","SOLUSD",1738098787826,0.063,229.28,229.25,136.4]
["bitfinex","SOLUSD",1738098789620,0.063,229.28,229.23,23.776884]
["bitfinex","SOLUSD",1738098789825,0.063,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1738098791845,0.063,229.28,229.22,20.1232994]
["bitfinex","SOLUSD",1738098792042,0.063,229.28,229.27,23.776884]
["bitfinex","SOLUSD",1738098792514,0.063,229.28,229.25,23.902374]
["bitfinex","SOLUSD",1738098793534,0.063,229.28,229.22,20.1232994]
["bitfinex","SOLUSD",1738098793830,0.063,229.28,229.17,20.1232994]
["bitfinex","SOLUSD",1738098794337,0.063,229.28,229.19,20.1232994]
["bitfinex","SOLUSD",1738098794917,0.063,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1738098795118,0.063,229.28,229.2,28.139784]
["bitfinex","SOLUSD",1738098795421,0.4991,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1738098797031,0.4991,229.28,229.19,0.12549]
["bitfinex","SOLUSD",1738098797346,0.03495,229.28,229.2,36.35524038]
["bitfinex","SOLUSD",1738098797550,0.03495,229.28,229.25,23.776884]
["bitfinex","SOLUSD",1738098797854,0.03495,229.28,229.27,23.776884]
["bitfinex","SOLUSD",1738098798539,0.03495,229.28,229.27,20.10774234]
["bitfinex","SOLUSD",1738098798750,0.03495,229.28,229.27,156.63323234]
["bitfinex","SOLUSD",1738098799048,0.03495,229.28,229.27,184.77171634]
["bitfinex","SOLUSD",1738098801042,0.03,229.34,229.33,0.12549]
["bitfinex","SOLUSD",1738098801246,0.03,229.34,229.33,184.77061634]
["bitfinex","SOLUSD",1738098801817,0.03,229.34,229.33,160.176884]
["bitfinex","SOLUSD",1738098802449,0.03,229.34,229.33,160.302374]
["bitfinex","SOLUSD",1738098802916,0.03,229.34,229.33,180.41011634]
["bitfinex","SOLUSD",1738098803258,0.03,229.34,229.33,184.77061634]
["bitfinex","SOLUSD",1738098804243,0.03,229.34,229.33,180.41011634]
["bitfinex","SOLUSD",1738098804747,0.03,229.34,229.33,184.77061634]
["bitfinex","SOLUSD",1738098805354,0.03,229.34,229.33,156.50774234]
["bitfinex","SOLUSD",1738098805538,0.03,229.34,229.33,136.4]
["bitfinex","SOLUSD",1738098806241,0.03,229.34,229.33,180.41011634]
["bitfinex","SOLUSD",1738098806440,0.03,229.34,229.33,184.77061634]
["bitfinex","SOLUSD",1738098808763,1.0893,229.5,229.33,184.77061634]
["bitfinex","SOLUSD",1738098808764,7.8298,229.59,229.45,43.776884]
["bitfinex","SOLUSD",1738098808944,0.4355,229.58,229.49,23.902374]
["bitfinex","SOLUSD",1738098809145,7.8298,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1738098809464,8.2653,229.59,229.51,23.776884]
["bitfinex","SOLUSD",1738098809631,8.2653,229.59,229.52,0.12549]
["bitfinex","SOLUSD",1738098810047,4.2887,229.63,229.52,0.12549]
["bitfinex","SOLUSD",1738098810048,0.4354,229.63,229.56,23.776884]
["bitfinex","SOLUSD",1738098810258,23.90484049,229.68,229.59,20.0]
["bitfinex","SOLUSD",1738098810460,23.90484049,229.68,229.57,0.12549]
["bitfinex","SOLUSD",1738098810461,23.90484049,229.68,229.61,0.12549]
["bitfinex","SOLUSD",1738098810764,23.90484049,229.68,229.61,23.902374]
["bitfinex","SOLUSD",1738098811173,24.34024049,229.68,229.56,20.10774234]
["bitfinex","SOLUSD",1738098811675,23.90484049,229.68,229.59,20.0]
["bitfinex","SOLUSD",1738098811857,23.90484049,229.68,229.59,23.902374]
["bitfinex","SOLUSD",1738098812538,24.34014049,229.68,229.59,23.902374]
["bitfinex","SOLUSD",1738098814943,0.4353,229.7,229.62,23.902374]
["bitfinex","SOLUSD",1738098815144,3.63909411,229.69,229.51,24.46464234]
["bitfinex","SOLUSD",1738098815364,3.2,229.69,229.51,160.86464234]
["bitfinex","SOLUSD",1738098815537,3.2,229.69,229.52,0.12549]
["bitfinex","SOLUSD",1738098816135,1.5237,229.68,229.54,20.0]
["bitfinex","SOLUSD",1738098816336,21.5237,229.68,229.54,20.0]
["bitfinex","SOLUSD",1738098816541,21.5237,229.68,229.55,0.12549]
["bitfinex","SOLUSD",1738098817054,20.0,229.66,229.54,20.0]
["bitfinex","SOLUSD",1738098817272,20.0,229.66,229.51,20.10774234]
["bitfinex","SOLUSD",1738098817566,20.0,229.67,229.52,23.902374]
["bitfinex","SOLUSD",1738098818353,1.5239,229.66,229.52,23.902374]
["bitfinex","SOLUSD",1738098818878,1.5239,229.66,229.54,0.12549]
["bitfinex","SOLUSD",1738098819057,4.7239,229.66,229.54,0.12549]
["bitfinex","SOLUSD",1738098819253,4.7239,229.66,229.57,23.902374]
["bitfinex","SOLUSD",1738098819658,3.6354,229.66,229.57,0.12549]
["bitfinex","SOLUSD",1738098819971,3.6354,229.66,229.59,0.12549]
["bitfinex","SOLUSD",1738098820471,3.6354,229.66,229.61,0.12549]
["bitfinex","SOLUSD",1738098820673,3.6354,229.66,229.61,23.902374]
["bitfinex","SOLUSD",1738098821061,7.571,229.74,229.61,44.01011634]
["bitfinex","SOLUSD",1738098821262,1.6558,229.77,229.61,44.01011634]
["bitfinex","SOLUSD",1738098821263,0.4352,229.75,229.71,0.12549]
["bitfinex","SOLUSD",1738098821464,0.4352,229.75,229.72,23.776884]
["bitfinex","SOLUSD",1738098822063,0.4352,229.75,229.71,23.902374]
["bitfinex","SOLUSD",1738098822393,0.4351,229.79,229.72,20.10774234]
["bitfinex","SOLUSD",1738098822560,0.4351,229.79,229.73,0.12549]
["bitfinex","SOLUSD",1738098822766,16.80112051,229.83,229.73,0.12549]
["bitfinex","SOLUSD",1738098822767,0.4351,229.81,229.75,23.902374]
["bitfinex","SOLUSD",1738098823353,15.28702051,229.83,229.76,20.10774234]
["bitfinex","SOLUSD",1738098823586,15.28702051,229.83,229.79,23.902374]
["bitfinex","SOLUSD",1738098823785,0.435,229.84,229.79,23.776884]
["bitfinex","SOLUSD",1738098824159,0.435,229.84,229.72,20.10774234]
["bitfinex","SOLUSD",1738098824370,1.0,229.91,229.72,20.10774234]
["bitfinex","SOLUSD",1738098824371,0.463,230.02,229.83,20.10774234]
["bitfinex","SOLUSD",1738098824587,0.463,230.02,229.88,20.10774234]
["bitfinex","SOLUSD",1738098824588,0.8977,230.02,229.88,20.10774234]
["bitfinex","SOLUSD",1738098824932,0.8977,230.02,229.92,23.902374]
["bitfinex","SOLUSD",1738098825058,0.8977,230.02,229.94,0.12549]
["bitfinex","SOLUSD",1738098825391,0.463,230.02,229.96,43.88462634]
["bitfinex","SOLUSD",1738098825562,0.463,230.02,229.97,0.43455798]
["bitfinex","SOLUSD",1738098825765,0.463,230.02,229.98,20.10774234]
["bitfinex","SOLUSD",1738098825973,0.463,230.02,229.99,0.43457763]
["bitfinex","SOLUSD",1738098826201,0.463,230.02,230.0,20.10774234]
["bitfinex","SOLUSD",1738098826403,0.463,230.02,230.01,24.2113901]
["bitfinex","SOLUSD",1738098826577,0.463,230.02,229.95,0.43452003]
["bitfinex","SOLUSD",1738098827310,0.4347,230.01,229.96,20.0]
["bitfinex","SOLUSD",1738098827510,0.4347,230.01,229.95,0.43452003]
["bitfinex","SOLUSD",1738098827679,0.4347,230.01,229.93,23.776884]
["bitfinex","SOLUSD",1738098827680,0.4347,230.01,229.94,0.43468181]
["bitfinex","SOLUSD",1738098828219,0.4347,230.01,229.9,43.88462634]
["bitfinex","SOLUSD",1738098828513,0.4347,230.01,229.93,20.0]
["bitfinex","SOLUSD",1738098829419,0.4347,230.01,229.94,0.4347086]
["bitfinex","SOLUSD",1738098829620,0.4347,230.01,229.93,20.0]
["bitfinex","SOLUSD",1738098829621,0.4347,230.01,229.9,20.10774234]
["bitfinex","SOLUSD",1738098829941,1.0,230.0,229.84,20.10774234]
["bitfinex","SOLUSD",1738098830279,1.0,230.0,229.85,24.21173774]
["bitfinex","SOLUSD",1738098830679,1.0,230.0,229.76,4.3522]
["bitfinex","SOLUSD",1738098830680,20.0,229.98,229.82,20.10774234]
["bitfinex","SOLUSD",1738098830878,20.0,229.94,229.8,20.10774234]
["bitfinex","SOLUSD",1738098831313,1.5221,229.93,229.78,20.54259144]
["bitfinex","SOLUSD",1738098831683,1.5221,229.93,229.83,20.10774234]
["bitfinex","SOLUSD",1738098831883,1.5221,229.93,229.85,20.10774234]
["bitfinex","SOLUSD",1738098832083,1.5221,229.93,229.87,20.10774234]
["bitfinex","SOLUSD",1738098832720,1.0872,229.93,229.85,20.10774234]
["bitfinex","SOLUSD",1738098832904,1.0872,229.93,229.83,23.776884]
["bitfinex","SOLUSD",1738098833112,1.0872,229.93,229.8,20.10774234]
["bitfinex","SOLUSD",1738098833918,1.0872,229.93,229.8,20.54270007]
["bitfinex","SOLUSD",1738098834215,1.0872,229.93,229.8,0.43495773]
["bitfinex","SOLUSD",1738098834526,1.0,229.91,229.74,20.5427073]
["bitfinex","SOLUSD",1738098834687,1.544,229.89,229.72,20.10774234]
["bitfinex","SOLUSD",1738098835019,21.0,229.86,229.7,20.10774234]
["bitfinex","SOLUSD",1738098835222,3.44,229.85,229.7,20.10774234]
["bitfinex","SOLUSD",1738098835389,20.0,229.84,229.71,0.43514725]
["bitfinex","SOLUSD",1738098835589,20.0,229.84,229.72,20.10774234]
["bitfinex","SOLUSD",1738098835991,3.44,229.85,229.72,20.10774234]
["bitfinex","SOLUSD",1738098836219,1.0,229.81,229.66,20.54284637]
["bitfinex","SOLUSD",1738098836525,21.0,229.82,229.66,20.54284637]
["bitfinex","SOLUSD",1738098836830,1.0,229.81,229.66,20.54284637]
["bitfinex","SOLUSD",1738098837124,2.0,229.79,229.64,20.10774234]
["bitfinex","SOLUSD",1738098837327,1.0,229.79,229.65,24.21213805]
["bitfinex","SOLUSD",1738098837622,4.6986,229.81,229.66,23.776884]
["bitfinex","SOLUSD",1738098837802,20.0,229.8,229.67,0.43522575]
["bitfinex","SOLUSD",1738098838387,1.5229,229.81,229.69,23.776884]
["bitfinex","SOLUSD",1738098838591,1.5229,229.81,229.69,24.21204953]
["bitfinex","SOLUSD",1738098838889,21.5229,229.81,229.66,20.10774234]
["bitfinex","SOLUSD",1738098839094,1.0,229.79,229.64,20.10774234]
["bitfinex","SOLUSD",1738098839308,2.0,229.79,229.65,23.776884]
["bitfinex","SOLUSD",1738098839508,20.0,229.8,229.65,0.43525472]
["bitfinex","SOLUSD",1738098839820,20.0,229.8,229.66,20.10774234]
["bitfinex","SOLUSD",1738098840026,21.5229,229.81,229.69,23.776884]
["bitfinex","SOLUSD",1738098840225,3.42,229.8,229.69,0.43516426]
["bitfinex","SOLUSD",1738098840523,5.42,229.8,229.66,20.10774234]
["bitfinex","SOLUSD",1738098840716,5.42,229.8,229.62,20.10774234]
["bitfinex","SOLUSD",1738098840717,21.0,229.77,229.62,20.10774234]
["bitfinex","SOLUSD",1738098841022,1.5232,229.76,229.63,0.43528947]
["bitfinex","SOLUSD",1738098841195,4.9432,229.76,229.64,23.902374]
["bitfinex","SOLUSD",1738098841519,20.0,229.73,229.58,20.10774234]
["bitfinex","SOLUSD",1738098841726,21.0,229.73,229.58,20.10774234]
["bitfinex","SOLUSD",1738098841927,20.0,229.73,229.58,20.10774234]
["bitfinex","SOLUSD",1738098842098,3.4,229.72,229.67,23.776884]
["bitfinex","SOLUSD",1738098842431,0.4352,229.76,229.7,20.10774234]
["bitfinex","SOLUSD",1738098842625,0.4352,229.76,229.7,20.54290503]
["bitfinex","SOLUSD",1738098842832,0.4352,229.76,229.69,23.902374]
["bitfinex","SOLUSD",1738098843022,0.4352,229.76,229.71,0.12549]
["bitfinex","SOLUSD",1738098843198,7.1988,229.84,229.73,0.12549]
["bitfinex","SOLUSD",1738098843199,3.4,229.77,229.73,0.12549]
["bitfinex","SOLUSD",1738098843530,3.4,229.77,229.72,20.54289493]
["bitfinex","SOLUSD",1738098843842,3.4,229.79,229.72,20.54289493]
["bitfinex","SOLUSD",1738098844432,3.4,229.79,229.7,20.66836917]
["bitfinex","SOLUSD",1738098844610,3.4,229.78,229.72,0.12549]
["bitfinex","SOLUSD",1738098844809,3.4,229.78,229.72,20.66833952]
["bitfinex","SOLUSD",1738098845502,3.8352,229.78,229.72,0.43510718]
["bitfinex","SOLUSD",1738098845820,3.8352,229.78,229.68,20.10774234]
["bitfinex","SOLUSD",1738098846121,3.8352,229.78,229.71,20.0]
["bitfinex","SOLUSD",1738098846317,3.8352,229.78,229.71,20.43513497]
["bitfinex","SOLUSD",1738098846503,3.8352,229.78,229.7,44.01011634]
["bitfinex","SOLUSD",1738098846698,3.8352,229.78,229.72,0.03]
["bitfinex","SOLUSD",1738098847427,3.8352,229.78,229.72,0.15549]
["bitfinex","SOLUSD",1738098848721,3.8352,229.78,229.73,0.43511354]
["bitfinex","SOLUSD",1738098849123,3.8352,229.78,229.72,0.15549]
["bitfinex","SOLUSD",1738098849322,3.8352,229.78,229.72,0.03]
["bitfinex","SOLUSD",1738098850009,3.8352,229.78,229.73,0.12549]
["bitfinex","SOLUSD",1738098850213,3.8352,229.78,229.73,23.902374]
["bitfinex","SOLUSD",1738098851332,3.8352,229.78,229.72,0.03]
["bitfinex","SOLUSD",1738098851521,24.9231,229.78,229.72,0.03]
["bitfinex","SOLUSD",1738098852739,24.9231,229.78,229.58,20.54300214]
["bitfinex","SOLUSD",1738098852740,22.0,229.77,229.58,20.54300214]
["bitfinex","SOLUSD",1738098853117,20.0,229.72,229.58,20.54300214]
["bitfinex","SOLUSD",1738098853521,20.0,229.72,229.59,23.902374]
["bitfinex","SOLUSD",1738098853818,6.186,229.71,229.59,23.902374]
["bitfinex","SOLUSD",1738098854020,6.186,229.71,229.56,20.10774234]
["bitfinex","SOLUSD",1738098854219,20.0,229.68,229.54,20.10774234]
["bitfinex","SOLUSD",1738098854419,20.0,229.68,229.52,0.43543145]
["bitfinex","SOLUSD",1738098854640,20.0,229.64,229.5,20.10774234]
["bitfinex","SOLUSD",1738098854845,3.38,229.63,229.51,0.43551015]
["bitfinex","SOLUSD",1738098855006,3.38,229.63,229.53,23.902374]
["bitfinex","SOLUSD",1738098855217,3.38,229.63,229.54,0.43544479]
["bitfinex","SOLUSD",1738098855420,3.38,229.63,229.53,24.33784324]
["bitfinex","SOLUSD",1738098855745,3.38,229.63,229.53,0.56095924]
["bitfinex","SOLUSD",1738098856255,0.4355,229.62,229.52,20.10774234]
["bitfinex","SOLUSD",1738098856670,0.4355,229.62,229.53,24.33786186]
["bitfinex","SOLUSD",1738098859065,1.5242,229.62,229.5,20.10774234]
["bitfinex","SOLUSD",1738098859240,1.5242,229.62,229.52,0.03]
["bitfinex","SOLUSD",1738098859445,1.5242,229.62,229.53,0.12549]
["bitfinex","SOLUSD",1738098860134,1.5242,229.62,229.52,0.03]
["bitfinex","SOLUSD",1738098860533,8.1998,229.61,229.52,0.03]
["bitfinex","SOLUSD",1738098860751,20.0,229.58,229.52,0.03]
["bitfinex","SOLUSD",1738098861160,1.0,229.55,229.52,0.0001]
["bitfinex","SOLUSD",1738098861454,20.0,229.52,229.41,0.03]
["bitfinex","SOLUSD",1738098861830,1.5244,229.57,229.43,20.0]
["bitfinex","SOLUSD",1738098862033,1.5244,229.57,229.46,0.12549]
["bitfinex","SOLUSD",1738098862232,1.5244,229.57,229.46,0.56109706]
["bitfinex","SOLUSD",1738098862441,1.5244,229.57,229.46,0.12549]
["bitfinex","SOLUSD",1738098864668,1.5244,229.57,229.41,0.03]
["bitfinex","SOLUSD",1738098864669,20.0,229.54,229.41,0.03]
["bitfinex","SOLUSD",1738098864849,20.0,229.53,229.41,20.03]
["bitfinex","SOLUSD",1738098865252,1.5248,229.52,229.41,20.03]
["bitfinex","SOLUSD",1738098865451,1.5248,229.52,229.41,0.15549]
["bitfinex","SOLUSD",1738098866059,1.5248,229.52,229.41,0.03]
["bitfinex","SOLUSD",1738098866260,1.5248,229.52,229.41,20.03]
["bitfinex","SOLUSD",1738098866636,1.5248,229.52,229.41,0.03]
["bitfinex","SOLUSD",1738098866958,23.776884,229.51,229.41,0.03]
["bitfinex","SOLUSD",1738098867160,3.36,229.5,229.41,0.03]
["bitfinex","SOLUSD",1738098867673,1.525,229.49,229.41,0.03]
["bitfinex","SOLUSD",1738098869067,26.5621,229.48,229.41,0.03]
["bitfinex","SOLUSD",1738098869356,20.0,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738098869660,0.4358,229.43,229.41,0.03]
["bitfinex","SOLUSD",1738098870158,0.4358,229.43,229.36,0.03]
["bitfinex","SOLUSD",1738098870159,1.5254,229.43,229.36,0.03]
["bitfinex","SOLUSD",1738098870746,23.776884,229.42,229.36,0.03]
["bitfinex","SOLUSD",1738098870940,3.5254,229.43,229.36,0.03]
["bitfinex","SOLUSD",1738098871157,1.0,229.41,229.36,0.03]
["bitfinex","SOLUSD",1738098871355,20.0,229.39,229.36,0.03]
["bitfinex","SOLUSD",1738098871967,20.0,229.39,229.25,0.12549]
["bitfinex","SOLUSD",1738098871968,1.5257,229.38,229.25,0.12549]
["bitfinex","SOLUSD",1738098872168,1.5257,229.38,229.28,20.10774234]
["bitfinex","SOLUSD",1738098872169,3.34,229.37,229.28,20.10774234]
["bitfinex","SOLUSD",1738098872767,3.34,229.37,229.26,40.54377249]
["bitfinex","SOLUSD",1738098873145,3.34,229.37,229.24,20.10774234]
["bitfinex","SOLUSD",1738098873351,20.0,229.33,229.2,0.03]
["bitfinex","SOLUSD",1738098874072,21.5261,229.32,229.2,0.03]
["bitfinex","SOLUSD",1738098874570,1.5261,229.32,229.2,0.03]
["bitfinex","SOLUSD",1738098875150,1.5261,229.32,229.22,20.10774234]
["bitfinex","SOLUSD",1738098876151,1.5261,229.32,229.2,0.03]
["bitfinex","SOLUSD",1738098876472,43.776884,229.31,229.2,0.03]
["bitfinex","SOLUSD",1738098876670,44.776884,229.31,229.2,0.03]
["bitfinex","SOLUSD",1738098877254,43.776884,229.31,229.2,0.03]
["bitfinex","SOLUSD",1738098877654,20.0,229.31,229.2,0.03]
["bitfinex","SOLUSD",1738098878681,1.5263,229.3,229.2,0.03]
["bitfinex","SOLUSD",1738098879056,21.5263,229.3,229.2,0.03]
["bitfinex","SOLUSD",1738098879983,2.5263,229.3,229.2,0.03]
["bitfinex","SOLUSD",1738098880162,20.0,229.29,229.2,0.03]
["bitfinex","SOLUSD",1738098880855,1.5264,229.28,229.2,0.03]
["bitfinex","SOLUSD",1738098881463,0.4361,229.28,229.21,0.12549]
["bitfinex","SOLUSD",1738098881661,3.7561,229.28,229.22,20.10774234]
["bitfinex","SOLUSD",1738098883168,6.5621,229.36,229.25,0.12549]
["bitfinex","SOLUSD",1738098883376,3.756,229.35,229.28,20.10774234]
["bitfinex","SOLUSD",1738098884083,3.756,229.35,229.27,0.12549]
["bitfinex","SOLUSD",1738098884482,3.756,229.35,229.24,20.10774234]
["bitfinex","SOLUSD",1738098884671,3.756,229.35,229.22,1.5187]
["bitfinex","SOLUSD",1738098884672,4.846,229.35,229.22,22.06247947]
["bitfinex","SOLUSD",1738098884875,4.846,229.35,229.22,1.95473713]
["bitfinex","SOLUSD",1738098885183,4.846,229.35,229.23,20.0]
["bitfinex","SOLUSD",1738098885688,4.846,229.35,229.24,20.66928333]
["bitfinex","SOLUSD",1738098886055,4.846,229.35,229.26,20.23323234]
["bitfinex","SOLUSD",1738098886056,3.3,229.34,229.26,20.23323234]
["bitfinex","SOLUSD",1738098886476,0.436,229.33,229.26,0.12549]
["bitfinex","SOLUSD",1738098887375,0.436,229.33,229.26,20.23323234]
["bitfinex","SOLUSD",1738098887574,0.436,229.33,229.26,0.12549]
["bitfinex","SOLUSD",1738098887887,0.436,229.33,229.25,0.43598401]
["bitfinex","SOLUSD",1738098888484,0.436,229.33,229.26,0.12549]
["bitfinex","SOLUSD",1738098888691,0.436,229.33,229.27,0.43596486]
["bitfinex","SOLUSD",1738098889067,3.736,229.34,229.28,0.12549]
["bitfinex","SOLUSD",1738098889787,0.436,229.34,229.27,0.12549]
["bitfinex","SOLUSD",1738098889975,0.436,229.34,229.27,0.56145395]
["bitfinex","SOLUSD",1738098890163,0.436,229.36,229.29,0.12549]
["bitfinex","SOLUSD",1738098890369,0.436,229.36,229.29,0.56140837]
["bitfinex","SOLUSD",1738098891067,0.063,229.4,229.29,0.56140837]
["bitfinex","SOLUSD",1738098891068,0.063,229.4,229.3,20.10774234]
["bitfinex","SOLUSD",1738098891273,3.7159,229.39,229.33,0.12549]
["bitfinex","SOLUSD",1738098891472,0.4359,229.39,229.33,0.12549]
["bitfinex","SOLUSD",1738098891779,0.4359,229.39,229.33,0.43586259]
["bitfinex","SOLUSD",1738098891976,0.4359,229.39,229.24,46.34774234]
["bitfinex","SOLUSD",1738098891977,0.4359,229.39,229.3,20.10774234]
["bitfinex","SOLUSD",1738098892294,1.5257,229.39,229.26,20.10774234]
["bitfinex","SOLUSD",1738098892495,1.5257,229.39,229.27,0.43595595]
["bitfinex","SOLUSD",1738098892695,1.5257,229.39,229.25,0.43598037]
["bitfinex","SOLUSD",1738098893077,1.5257,229.39,229.28,0.12549]
["bitfinex","SOLUSD",1738098893389,21.5257,229.39,229.28,0.12549]
["bitfinex","SOLUSD",1738098894083,1.5257,229.39,229.28,0.12549]
["bitfinex","SOLUSD",1738098894692,23.7053,229.39,229.25,0.43598037]
["bitfinex","SOLUSD",1738098894885,23.776884,229.38,229.25,20.0]
["bitfinex","SOLUSD",1738098896671,23.776884,229.38,229.23,0.56152292]
["bitfinex","SOLUSD",1738098896875,3.7056,229.37,229.23,0.12549]
["bitfinex","SOLUSD",1738098897681,3.7056,229.37,229.23,0.56153833]
["bitfinex","SOLUSD",1738098898785,20.0,229.33,229.2,20.13774234]
["bitfinex","SOLUSD",1738098898990,1.5261,229.32,229.21,0.43609225]
["bitfinex","SOLUSD",1738098899186,1.5261,229.32,229.23,0.03]
["bitfinex","SOLUSD",1738098899694,3.7064,229.32,229.23,0.03]
["bitfinex","SOLUSD",1738098900592,20.0,229.28,229.23,0.03]
["bitfinex","SOLUSD",1738098900897,3.26,229.27,229.2,0.03]
["bitfinex","SOLUSD",1738098901204,1.5265,229.26,229.2,0.03]
["bitfinex","SOLUSD",1738098901406,0.4361,229.26,229.2,0.03]
["bitfinex","SOLUSD",1738098901575,0.4361,229.26,229.22,0.12549]
["bitfinex","SOLUSD",1738098901779,0.4361,229.26,229.22,0.43606272]
["bitfinex","SOLUSD",1738098901996,0.4361,229.26,229.21,20.10774234]
["bitfinex","SOLUSD",1738098902214,3.26,229.27,229.25,20.10774234]
["bitfinex","SOLUSD",1738098902376,3.26,229.27,229.26,0.12549]
["bitfinex","SOLUSD",1738098902581,3.26,229.27,229.25,20.54374648]
["bitfinex","SOLUSD",1738098902782,3.6961,229.27,229.22,0.43603265]
["bitfinex","SOLUSD",1738098903084,3.6961,229.27,229.21,136.4]
["bitfinex","SOLUSD",1738098903485,4.7865,229.27,229.21,136.4]
["bitfinex","SOLUSD",1738098904500,6.9673,229.27,229.2,0.03]
["bitfinex","SOLUSD",1738098904693,23.776884,229.26,229.2,0.03]
["bitfinex","SOLUSD",1738098904878,23.776884,229.26,229.16,0.03]
["bitfinex","SOLUSD",1738098905080,1.5267,229.25,229.16,0.03]
["bitfinex","SOLUSD",1738098905303,20.0,229.23,229.16,0.03]
["bitfinex","SOLUSD",1738098906096,23.776884,229.22,229.16,0.03]
["bitfinex","SOLUSD",1738098906501,20.0,229.19,229.15,0.03]
["bitfinex","SOLUSD",1738098906705,20.0,229.19,229.15,0.0001]
["bitfinex","SOLUSD",1738098907005,23.776884,229.18,229.15,0.0001]
["bitfinex","SOLUSD",1738098907196,24.213184,229.18,229.07,0.03]
["bitfinex","SOLUSD",1738098907915,1.5271,229.18,229.07,20.5741444]
["bitfinex","SOLUSD",1738098908088,1.5271,229.18,229.08,0.56182545]
["bitfinex","SOLUSD",1738098908406,1.5271,229.18,229.08,0.12549]
["bitfinex","SOLUSD",1738098908613,21.5271,229.18,229.08,0.12549]
["bitfinex","SOLUSD",1738098909309,1.5271,229.18,229.07,0.03]
["bitfinex","SOLUSD",1738098909522,26.3187,229.16,229.07,0.03]
["bitfinex","SOLUSD",1738098909814,20.0,229.12,228.98,1.5534]
["bitfinex","SOLUSD",1738098910109,20.0,229.12,228.97,20.13774234]
["bitfinex","SOLUSD",1738098910110,18.68345525,229.11,228.97,20.13774234]
["bitfinex","SOLUSD",1738098910301,20.0,229.08,228.97,20.13774234]
["bitfinex","SOLUSD",1738098910512,20.0,229.08,228.98,0.12549]
["bitfinex","SOLUSD",1738098910691,43.776884,229.06,228.97,0.03]
["bitfinex","SOLUSD",1738098911088,6.0121,229.05,228.97,0.03]
["bitfinex","SOLUSD",1738098911494,1.5281,229.04,228.97,0.03]
["bitfinex","SOLUSD",1738098911726,0.4366,229.04,228.99,20.10774234]
["bitfinex","SOLUSD",1738098912497,0.4365,229.09,229.01,20.10774234]
["bitfinex","SOLUSD",1738098912893,0.4365,229.09,229.08,0.03]
["bitfinex","SOLUSD",1738098913099,15.2857395,229.1,229.09,20.12549]
["bitfinex","SOLUSD",1738098913314,0.4363,229.19,229.09,20.56180389]
["bitfinex","SOLUSD",1738098913495,0.4362,229.23,229.15,20.10774234]
["bitfinex","SOLUSD",1738098913932,0.4362,229.23,229.13,0.43618623]
["bitfinex","SOLUSD",1738098914091,0.4362,229.23,229.13,20.54392857]
["bitfinex","SOLUSD",1738098915117,0.4362,229.23,229.15,20.10774234]
["bitfinex","SOLUSD",1738098915316,3.6962,229.25,229.16,0.12549]
["bitfinex","SOLUSD",1738098915532,0.4362,229.25,229.19,20.10774234]
["bitfinex","SOLUSD",1738098915824,0.063,229.26,229.2,0.43612706]
["bitfinex","SOLUSD",1738098916033,0.063,229.26,229.23,20.10774234]
["bitfinex","SOLUSD",1738098916521,0.4991,229.26,229.21,20.10774234]
["bitfinex","SOLUSD",1738098916724,0.063,229.26,229.21,20.10774234]
["bitfinex","SOLUSD",1738098917219,0.4991,229.26,229.17,20.54386561]
["bitfinex","SOLUSD",1738098917599,0.4991,229.26,229.18,0.12549]
["bitfinex","SOLUSD",1738098918820,0.4991,229.26,229.19,0.43614019]
["bitfinex","SOLUSD",1738098919098,0.4991,229.26,229.18,0.43611963]
["bitfinex","SOLUSD",1738098920032,0.4991,229.26,229.17,20.54389731]
["bitfinex","SOLUSD",1738098920197,0.4991,229.26,229.18,0.12549]
["bitfinex","SOLUSD",1738098920398,0.4991,229.26,229.21,20.10774234]
["bitfinex","SOLUSD",1738098920634,0.063,229.26,229.22,23.902374]
["bitfinex","SOLUSD",1738098920805,0.063,229.26,229.25,20.23323234]
["bitfinex","SOLUSD",1738098921207,0.063,229.26,229.25,20.66919051]
["bitfinex","SOLUSD",1738098921426,0.063,229.26,229.25,0.12549]
["bitfinex","SOLUSD",1738098921721,0.063,229.26,229.19,20.10774234]
["bitfinex","SOLUSD",1738098921722,0.4991,229.26,229.19,20.10774234]
["bitfinex","SOLUSD",1738098921900,0.4991,229.26,229.2,0.43608888]
["bitfinex","SOLUSD",1738098922100,0.4991,229.26,229.2,20.43608888]
["bitfinex","SOLUSD",1738098922326,0.4991,229.26,229.21,0.12549]
["bitfinex","SOLUSD",1738098923523,0.4991,229.26,229.22,0.4361]
["bitfinex","SOLUSD",1738098923702,0.063,229.26,229.23,0.12549]
["bitfinex","SOLUSD",1738098923902,0.063,229.26,229.21,20.54379788]
["bitfinex","SOLUSD",1738098924101,0.063,229.26,229.23,0.43605554]
["bitfinex","SOLUSD",1738098924604,0.4991,229.26,229.23,20.10774234]
["bitfinex","SOLUSD",1738098924807,0.063,229.26,229.23,20.10774234]
["bitfinex","SOLUSD",1738098925029,0.063,229.26,229.25,20.23323234]
["bitfinex","SOLUSD",1738098925241,0.063,229.26,229.25,44.01011634]
["bitfinex","SOLUSD",1738098925442,0.063,229.26,229.25,48.37211634]
["bitfinex","SOLUSD",1738098925725,0.063,229.26,229.25,0.12549]
["bitfinex","SOLUSD",1738098925907,0.4991,229.26,229.22,20.54379468]
["bitfinex","SOLUSD",1738098926110,0.4991,229.26,229.22,20.10774234]
["bitfinex","SOLUSD",1738098926611,0.063,229.26,229.23,0.12549]
["bitfinex","SOLUSD",1738098926930,0.063,229.26,229.25,20.23323234]
["bitfinex","SOLUSD",1738098927126,0.063,229.26,229.23,20.10774234]
["bitfinex","SOLUSD",1738098927330,0.063,229.26,229.21,20.10774234]
["bitfinex","SOLUSD",1738098927539,0.063,229.26,229.24,0.12549]
["bitfinex","SOLUSD",1738098927729,0.063,229.26,229.24,0.56149447]
["bitfinex","SOLUSD",1738098927905,0.063,229.26,229.23,20.10774234]
["bitfinex","SOLUSD",1738098928106,0.063,229.26,229.24,0.12549]
["bitfinex","SOLUSD",1738098928305,0.063,229.26,229.25,44.01011634]
["bitfinex","SOLUSD",1738098928505,0.063,229.26,229.25,20.23323234]
["bitfinex","SOLUSD",1738098928729,0.063,229.26,229.25,0.12549]
["bitfinex","SOLUSD",1738098929009,0.063,229.26,229.25,40.23323234]
["bitfinex","SOLUSD",1738098929421,0.063,229.26,229.25,20.23323234]
["bitfinex","SOLUSD",1738098929942,0.063,229.26,229.25,48.37211634]
["bitfinex","SOLUSD",1738098930309,0.063,229.26,229.25,44.44607534]
["bitfinex","SOLUSD",1738098930640,0.063,229.26,229.25,185.20807534]
["bitfinex","SOLUSD",1738098930812,0.063,229.26,229.25,184.77211634]
["bitfinex","SOLUSD",1738098931238,0.063,229.26,229.25,186.39791634]
["bitfinex","SOLUSD",1738098931412,0.063,229.37,229.25,186.39791634]
["bitfinex","SOLUSD",1738098931413,0.063,229.37,229.29,20.12549]
["bitfinex","SOLUSD",1738098931615,0.4989,229.37,229.31,20.10774234]
["bitfinex","SOLUSD",1738098931935,0.4989,229.37,229.29,136.4]
["bitfinex","SOLUSD",1738098932228,1.5888,229.37,229.25,20.10774234]
["bitfinex","SOLUSD",1738098932529,0.4989,229.37,229.31,20.10774234]
["bitfinex","SOLUSD",1738098932732,0.4989,229.37,229.32,0.4358739]
["bitfinex","SOLUSD",1738098932913,0.063,229.37,229.32,0.4358739]
["bitfinex","SOLUSD",1738098933248,0.4359,229.36,229.29,20.66909219]
["bitfinex","SOLUSD",1738098933416,0.4359,229.36,229.29,0.56134985]
["bitfinex","SOLUSD",1738098933617,0.4359,229.36,229.29,20.66909219]
["bitfinex","SOLUSD",1738098934636,0.4359,229.36,229.31,40.10774234]
["bitfinex","SOLUSD",1738098935637,0.4989,229.37,229.32,0.56139305]
["bitfinex","SOLUSD",1738098935838,0.4989,229.37,229.32,0.12549]
["bitfinex","SOLUSD",1738098936417,0.4989,229.37,229.27,20.10774234]
["bitfinex","SOLUSD",1738098936620,0.4989,229.37,229.26,0.43588375]
["bitfinex","SOLUSD",1738098936842,1.5888,229.37,229.23,20.10774234]
["bitfinex","SOLUSD",1738098937146,23.776884,229.36,229.24,20.0]
["bitfinex","SOLUSD",1738098937328,23.776884,229.36,229.22,0.12549]
["bitfinex","SOLUSD",1738098937838,1.09,229.35,229.22,0.12549]
["bitfinex","SOLUSD",1738098939752,20.0,229.31,229.17,20.10774234]
["bitfinex","SOLUSD",1738098939914,20.0,229.31,229.16,0.43615753]
["bitfinex","SOLUSD",1738098940233,20.0,229.31,229.17,20.10774234]
["bitfinex","SOLUSD",1738098941820,1.5263,229.3,229.17,20.10774234]
["bitfinex","SOLUSD",1738098943943,23.776884,229.29,229.15,0.43614087]
["bitfinex","SOLUSD",1738098944116,23.776884,229.29,229.13,20.10774234]
["bitfinex","SOLUSD",1738098944321,20.0,229.26,229.13,20.10774234]
["bitfinex","SOLUSD",1738098944647,3.24,229.25,229.13,20.10774234]
["bitfinex","SOLUSD",1738098945520,1.5267,229.24,229.13,20.10774234]
["bitfinex","SOLUSD",1738098946047,0.4362,229.24,229.16,0.12549]
["bitfinex","SOLUSD",1738098946221,0.4362,229.24,229.18,0.12549]
["bitfinex","SOLUSD",1738098947347,0.4361,229.27,229.18,0.12549]
["bitfinex","SOLUSD",1738098947842,0.436,229.32,229.23,20.10774234]
["bitfinex","SOLUSD",1738098948146,3.22,229.3,229.25,20.10774234]
["bitfinex","SOLUSD",1738098948346,3.22,229.3,229.26,0.43599294]
["bitfinex","SOLUSD",1738098948842,0.436,229.32,229.27,0.12549]
["bitfinex","SOLUSD",1738098949023,3.24,229.34,229.28,20.10774234]
["bitfinex","SOLUSD",1738098949219,3.24,229.34,229.27,0.12549]
["bitfinex","SOLUSD",1738098949443,0.436,229.33,229.26,20.10774234]
["bitfinex","SOLUSD",1738098950447,23.22,229.36,229.26,20.10774234]
["bitfinex","SOLUSD",1738098950448,0.436,229.35,229.26,20.10774234]
["bitfinex","SOLUSD",1738098952556,0.436,229.35,229.27,0.56145438]
["bitfinex","SOLUSD",1738098952844,0.436,229.35,229.26,20.10774234]
["bitfinex","SOLUSD",1738098953048,0.436,229.35,229.27,0.43599666]
["bitfinex","SOLUSD",1738098953438,1.526,229.35,229.24,20.23323234]
["bitfinex","SOLUSD",1738098953629,1.526,229.35,229.24,0.12549]
["bitfinex","SOLUSD",1738098955251,1.526,229.35,229.24,20.23323234]
["bitfinex","SOLUSD",1738098955439,0.436,229.35,229.27,20.10774234]
["bitfinex","SOLUSD",1738098955843,0.436,229.35,229.28,0.12549]
["bitfinex","SOLUSD",1738098956152,3.283,229.37,229.27,20.10774234]
["bitfinex","SOLUSD",1738098956153,0.063,229.37,229.32,0.12549]
["bitfinex","SOLUSD",1738098956450,0.4989,229.37,229.32,0.56136062]
["bitfinex","SOLUSD",1738098957046,0.4989,229.37,229.32,0.43587062]
["bitfinex","SOLUSD",1738098957444,0.4989,229.37,229.29,0.43588423]
["bitfinex","SOLUSD",1738098957844,0.4989,229.37,229.3,20.23323234]
["bitfinex","SOLUSD",1738098958158,0.4989,229.37,229.32,20.10774234]
["bitfinex","SOLUSD",1738098958955,0.4989,229.37,229.31,0.43586257]
["bitfinex","SOLUSD",1738098959344,0.063,229.37,229.34,20.10774234]
["bitfinex","SOLUSD",1738098959544,0.063,229.37,229.35,0.43583474]
["bitfinex","SOLUSD",1738098959962,0.063,229.37,229.36,43.902374]
["bitfinex","SOLUSD",1738098960134,0.063,229.37,229.36,64.01011634]
["bitfinex","SOLUSD",1738098960329,0.063,229.37,229.36,43.902374]
["bitfinex","SOLUSD",1738098961349,0.063,229.37,229.36,48.69802519]
["bitfinex","SOLUSD",1738098962154,0.063,229.4,229.39,20.12549]
["bitfinex","SOLUSD",1738098962354,0.1,229.46,229.44,0.12549]
["bitfinex","SOLUSD",1738098962654,0.1,229.46,229.45,44.44570257]
["bitfinex","SOLUSD",1738098962834,0.1,229.46,229.45,180.84570257]
["bitfinex","SOLUSD",1738098963038,0.1,229.46,229.45,156.63323234]
["bitfinex","SOLUSD",1738098963250,0.1,229.46,229.45,156.50774234]
["bitfinex","SOLUSD",1738098963641,0.1,229.46,229.45,156.63323234]
["bitfinex","SOLUSD",1738098963841,0.1,229.46,229.45,156.50774234]
["bitfinex","SOLUSD",1738098964040,0.1,229.46,229.41,20.10774234]
["bitfinex","SOLUSD",1738098964246,0.5358,229.46,229.39,136.4]
["bitfinex","SOLUSD",1738098964443,0.5358,229.46,229.38,20.10774234]
["bitfinex","SOLUSD",1738098964856,0.5358,229.46,229.36,20.54348764]
["bitfinex","SOLUSD",1738098965049,7.8128,229.45,229.32,156.50774234]
["bitfinex","SOLUSD",1738098965256,1.5254,229.44,229.32,156.50774234]
["bitfinex","SOLUSD",1738098965560,1.5254,229.44,229.33,0.43584592]
["bitfinex","SOLUSD",1738098966543,20.0,229.42,229.29,20.10774234]
["bitfinex","SOLUSD",1738098966750,3.24,229.41,229.26,0.43593062]
["bitfinex","SOLUSD",1738098967054,3.24,229.41,229.26,136.83593062]
["bitfinex","SOLUSD",1738098967249,1.5256,229.4,229.25,156.50774234]
["bitfinex","SOLUSD",1738098967749,1.5256,229.4,229.26,0.12549]
["bitfinex","SOLUSD",1738098967955,1.5256,229.4,229.25,20.10774234]
["bitfinex","SOLUSD",1738098969044,1.5256,229.4,229.26,23.776884]
["bitfinex","SOLUSD",1738098969250,1.5256,229.4,229.26,24.21288575]
["bitfinex","SOLUSD",1738098969547,1.5256,229.4,229.26,0.43600175]
["bitfinex","SOLUSD",1738098969880,6.2943,229.35,229.21,20.10774234]
["bitfinex","SOLUSD",1738098970175,20.0,229.32,229.19,20.10774234]
["bitfinex","SOLUSD",1738098970472,6.2943,229.35,229.15,146.9304]
["bitfinex","SOLUSD",1738098970473,6.2943,229.35,229.25,20.10774234]
["bitfinex","SOLUSD",1738098971349,0.436,229.34,229.25,20.10774234]
["bitfinex","SOLUSD",1738098971761,3.22,229.33,229.26,0.43603565]
["bitfinex","SOLUSD",1738098971952,3.22,229.33,229.23,20.10774234]
["bitfinex","SOLUSD",1738098972466,3.22,229.33,229.23,20.54378594]
["bitfinex","SOLUSD",1738098973473,0.436,229.32,229.23,20.54378594]
["bitfinex","SOLUSD",1738098973840,0.436,229.32,229.25,20.10774234]
["bitfinex","SOLUSD",1738098974663,0.436,229.32,229.26,0.43598387]
["bitfinex","SOLUSD",1738098975078,0.436,229.32,229.25,20.10774234]
["bitfinex","SOLUSD",1738098975473,2.1795,229.4,229.25,20.10774234]
["bitfinex","SOLUSD",1738098975474,0.4358,229.42,229.3,20.0]
["bitfinex","SOLUSD",1738098975652,0.4358,229.42,229.33,20.10774234]
["bitfinex","SOLUSD",1738098975975,3.22,229.41,229.33,20.10774234]
["bitfinex","SOLUSD",1738098976188,3.22,229.41,229.34,0.4358574]
["bitfinex","SOLUSD",1738098976842,0.4359,229.4,229.34,0.4358574]
["bitfinex","SOLUSD",1738098977038,0.063,229.4,229.35,20.10774234]
["bitfinex","SOLUSD",1738098977238,0.063,229.4,229.36,0.43580187]
["bitfinex","SOLUSD",1738098977460,0.063,229.4,229.37,20.10774234]
["bitfinex","SOLUSD",1738098977651,0.063,229.4,229.36,0.43580187]
["bitfinex","SOLUSD",1738098979065,0.4989,229.4,229.36,0.43580187]
["bitfinex","SOLUSD",1738098979866,0.4989,229.4,229.35,0.43581582]
["bitfinex","SOLUSD",1738098980058,0.4989,229.4,229.32,0.43581582]
["bitfinex","SOLUSD",1738098980245,21.5886,229.4,229.27,136.4]
["bitfinex","SOLUSD",1738098980446,21.5886,229.4,229.22,162.51954234]
["bitfinex","SOLUSD",1738098980653,20.0,229.39,229.23,0.46601543]
["bitfinex","SOLUSD",1738098980959,1.5257,229.38,229.23,0.46601543]
["bitfinex","SOLUSD",1738098981163,1.5257,229.38,229.24,23.902374]
["bitfinex","SOLUSD",1738098981365,3.7054,229.38,229.23,0.03]
["bitfinex","SOLUSD",1738098981971,23.7054,229.38,229.23,24.24293003]
["bitfinex","SOLUSD",1738098982271,23.7054,229.38,229.23,0.46604603]
["bitfinex","SOLUSD",1738098982655,23.7054,229.38,229.23,0.03]
["bitfinex","SOLUSD",1738098983364,20.0,229.35,229.23,0.46607953]
["bitfinex","SOLUSD",1738098983550,20.0,229.35,229.23,0.03]
["bitfinex","SOLUSD",1738098984050,23.22,229.37,229.23,0.03]
["bitfinex","SOLUSD",1738098985074,1.5258,229.36,229.23,0.03]
["bitfinex","SOLUSD",1738098985277,1.5258,229.36,229.23,0.46604739]
["bitfinex","SOLUSD",1738098989575,20.0,229.34,229.23,0.03]
["bitfinex","SOLUSD",1738098989769,20.0,229.3,229.23,0.03]
["bitfinex","SOLUSD",1738098991555,21.5264,229.29,229.23,0.0001]
["bitfinex","SOLUSD",1738098991798,23.776884,229.27,229.23,0.0001]
["bitfinex","SOLUSD",1738098991956,20.0,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738098992156,23.24,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738098993281,3.24,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738098993656,3.6762,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738098997874,33.535584,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738098998378,9.7587,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738098998891,6.5187,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738098999079,9.7387,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738099000161,33.515584,229.24,229.23,0.0001]
["bitfinex","SOLUSD",1738099000882,20.0,229.21,229.07,0.34640695]
["bitfinex","SOLUSD",1738099002077,1.5268,229.23,229.07,0.34640695]
["bitfinex","SOLUSD",1738099002268,20.0,229.21,229.07,0.34640695]
["bitfinex","SOLUSD",1738099002686,1.527,229.2,229.07,0.34640695]
["bitfinex","SOLUSD",1738099002875,1.527,229.2,229.02,155.11710842]
["bitfinex","SOLUSD",1738099002876,20.0,229.16,229.02,155.11710842]
["bitfinex","SOLUSD",1738099003068,20.0,229.16,229.02,6.1249]
["bitfinex","SOLUSD",1738099004084,3.7085,229.2,229.05,0.12549]
["bitfinex","SOLUSD",1738099004385,20.0,229.18,229.05,0.12549]
["bitfinex","SOLUSD",1738099004772,1.5271,229.17,229.05,23.902374]
["bitfinex","SOLUSD",1738099005083,1.5271,229.17,229.06,12.93867199]
["bitfinex","SOLUSD",1738099006788,1.527,229.2,229.08,12.59220842]
["bitfinex","SOLUSD",1738099006967,1.527,229.2,229.11,23.776884]
["bitfinex","SOLUSD",1738099007173,0.4363,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1738099007370,1.5988,229.28,229.16,12.59220842]
["bitfinex","SOLUSD",1738099007371,0.4362,229.23,229.16,12.59220842]
["bitfinex","SOLUSD",1738099007574,3.6562,229.23,229.16,12.59220842]
["bitfinex","SOLUSD",1738099008109,3.6562,229.25,229.17,24.24863722]
["bitfinex","SOLUSD",1738099008391,3.6562,229.25,229.18,12.59220842]
["bitfinex","SOLUSD",1738099008798,3.6562,229.25,229.17,136.4]
["bitfinex","SOLUSD",1738099010200,3.6562,229.25,229.18,24.12313013]
["bitfinex","SOLUSD",1738099010375,0.4362,229.25,229.18,36.71533855]
["bitfinex","SOLUSD",1738099010569,0.4362,229.25,229.19,0.12549]
["bitfinex","SOLUSD",1738099010774,0.4362,229.25,229.2,12.9384072]
["bitfinex","SOLUSD",1738099010975,0.4361,229.26,229.2,12.9384072]
["bitfinex","SOLUSD",1738099011694,0.4361,229.26,229.2,0.34619878]
["bitfinex","SOLUSD",1738099011904,0.4361,229.26,229.17,24.12309431]
["bitfinex","SOLUSD",1738099012406,0.4361,229.26,229.18,12.59220842]
["bitfinex","SOLUSD",1738099012569,0.4361,229.26,229.19,0.34621226]
["bitfinex","SOLUSD",1738099013394,0.4361,229.26,229.21,23.776884]
["bitfinex","SOLUSD",1738099013575,0.4361,229.26,229.21,24.12305516]
["bitfinex","SOLUSD",1738099014475,0.4361,229.26,229.16,14.17240842]
["bitfinex","SOLUSD",1738099014695,0.4361,229.26,229.17,0.34623315]
["bitfinex","SOLUSD",1738099014899,0.4361,229.26,229.17,24.12311715]
["bitfinex","SOLUSD",1738099015571,0.4361,229.26,229.17,160.52311715]
["bitfinex","SOLUSD",1738099015776,0.4361,229.26,229.17,160.176884]
["bitfinex","SOLUSD",1738099016381,0.063,229.25,229.17,160.176884]
["bitfinex","SOLUSD",1738099016882,0.063,229.25,229.18,0.3462172]
["bitfinex","SOLUSD",1738099017198,0.4362,229.24,229.18,0.3462172]
["bitfinex","SOLUSD",1738099017803,0.4362,229.24,229.18,0.3181672]
["bitfinex","SOLUSD",1738099020008,0.063,229.25,229.19,0.12549]
["bitfinex","SOLUSD",1738099020207,0.063,229.25,229.21,23.776884]
["bitfinex","SOLUSD",1738099020509,0.063,229.25,229.22,0.31812283]
["bitfinex","SOLUSD",1738099020680,0.4992,229.25,229.21,160.176884]
["bitfinex","SOLUSD",1738099020884,0.4992,229.25,229.21,136.4]
["bitfinex","SOLUSD",1738099021179,1.5897,229.25,229.21,136.4]
["bitfinex","SOLUSD",1738099021402,1.5897,229.25,229.16,137.9802]
["bitfinex","SOLUSD",1738099021606,20.0,229.24,229.12,136.4]
["bitfinex","SOLUSD",1738099021902,20.0,229.2,229.11,136.4]
["bitfinex","SOLUSD",1738099022113,3.22,229.19,229.08,136.4]
["bitfinex","SOLUSD",1738099022297,3.22,229.19,229.09,0.31837562]
["bitfinex","SOLUSD",1738099022690,3.22,229.19,229.09,24.09525962]
["bitfinex","SOLUSD",1738099023024,3.22,229.19,229.09,0.31837562]
["bitfinex","SOLUSD",1738099023191,0.4363,229.18,229.09,0.31837562]
["bitfinex","SOLUSD",1738099023396,0.4363,229.18,229.06,138.0934]
["bitfinex","SOLUSD",1738099023724,1.5271,229.18,229.07,0.31842826]
["bitfinex","SOLUSD",1738099024218,0.4363,229.18,229.1,12.59220842]
["bitfinex","SOLUSD",1738099024434,18.9340703,229.23,229.16,23.776884]
["bitfinex","SOLUSD",1738099024624,18.4978703,229.23,229.17,12.91040296]
["bitfinex","SOLUSD",1738099024803,18.9340703,229.23,229.17,149.31040296]
["bitfinex","SOLUSD",1738099024990,18.9340703,229.23,229.17,136.4]
["bitfinex","SOLUSD",1738099025185,18.9340703,229.23,229.13,12.59220842]
["bitfinex","SOLUSD",1738099025390,20.0246703,229.23,229.1,12.59220842]
["bitfinex","SOLUSD",1738099025591,20.0246703,229.23,229.11,24.22068219]
["bitfinex","SOLUSD",1738099025791,18.9340703,229.23,229.14,12.59220842]
["bitfinex","SOLUSD",1738099026010,18.9340703,229.23,229.15,0.31822574]
["bitfinex","SOLUSD",1738099026211,18.9340703,229.23,229.15,136.71822574]
["bitfinex","SOLUSD",1738099026407,18.9340703,229.23,229.15,136.4]
["bitfinex","SOLUSD",1738099026703,18.4978703,229.23,229.19,12.59220842]
["bitfinex","SOLUSD",1738099026917,18.4978703,229.23,229.2,24.09502692]
["bitfinex","SOLUSD",1738099027221,18.4978703,229.23,229.2,160.176884]
["bitfinex","SOLUSD",1738099029615,18.4978703,229.23,229.2,136.4]
["bitfinex","SOLUSD",1738099029795,18.9340703,229.23,229.2,136.4]
["bitfinex","SOLUSD",1738099030517,18.9340703,229.23,229.18,23.776884]
["bitfinex","SOLUSD",1738099031911,18.9340703,229.23,229.18,24.09507782]
["bitfinex","SOLUSD",1738099032899,18.9340703,229.23,229.18,136.4]
["bitfinex","SOLUSD",1738099033400,18.9340703,229.23,229.16,0.03]
["bitfinex","SOLUSD",1738099033992,20.0246703,229.23,229.16,0.03]
["bitfinex","SOLUSD",1738099036108,1.557,229.22,229.16,0.03]
["bitfinex","SOLUSD",1738099036315,20.0,229.2,229.16,0.03]
["bitfinex","SOLUSD",1738099036612,20.0,229.17,229.16,0.0001]
["bitfinex","SOLUSD",1738099036812,23.22,229.17,229.16,0.0001]
["bitfinex","SOLUSD",1738099037805,23.6563,229.17,229.16,0.0001]
["bitfinex","SOLUSD",1738099039125,23.6563,229.17,229.06,0.03]
["bitfinex","SOLUSD",1738099039126,43.776884,229.16,229.06,0.03]
["bitfinex","SOLUSD",1738099039305,23.776884,229.14,229.06,0.03]
["bitfinex","SOLUSD",1738099039511,1.5534,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738099040918,20.0,229.14,229.06,0.03]
["bitfinex","SOLUSD",1738099041123,1.0911,229.12,229.06,0.03]
["bitfinex","SOLUSD",1738099041696,0.4364,229.13,229.07,23.776884]
["bitfinex","SOLUSD",1738099041898,0.4364,229.13,229.07,12.91060631]
["bitfinex","SOLUSD",1738099042101,0.4364,229.13,229.08,23.776884]
["bitfinex","SOLUSD",1738099042302,0.4364,229.15,229.09,0.31836706]
["bitfinex","SOLUSD",1738099042513,0.4364,229.15,229.08,136.4]
["bitfinex","SOLUSD",1738099043635,0.063,229.2,229.13,23.776884]
["bitfinex","SOLUSD",1738099043936,0.063,229.2,229.15,23.776884]
["bitfinex","SOLUSD",1738099044135,0.063,229.2,229.17,23.776884]
["bitfinex","SOLUSD",1738099044338,0.063,229.2,229.18,0.31822467]
["bitfinex","SOLUSD",1738099044718,0.063,229.2,229.17,136.4]
["bitfinex","SOLUSD",1738099044927,0.4993,229.2,229.17,136.4]
["bitfinex","SOLUSD",1738099045136,0.4993,229.2,229.08,138.029]
["bitfinex","SOLUSD",1738099045319,21.59,229.2,229.08,138.029]
["bitfinex","SOLUSD",1738099045718,20.0,229.18,229.06,136.43]
["bitfinex","SOLUSD",1738099046033,20.0,229.18,229.06,0.03]
["bitfinex","SOLUSD",1738099046934,20.0,229.17,229.06,0.03]
["bitfinex","SOLUSD",1738099047440,1.5272,229.16,229.06,0.03]
["bitfinex","SOLUSD",1738099047617,26.304084,229.16,229.06,0.03]
["bitfinex","SOLUSD",1738099047825,20.0,229.13,229.06,0.03]
["bitfinex","SOLUSD",1738099048022,23.22,229.12,229.06,0.03]
["bitfinex","SOLUSD",1738099048443,20.0,229.08,229.02,0.03]
["bitfinex","SOLUSD",1738099049124,20.0,229.06,229.02,0.03]
["bitfinex","SOLUSD",1738099049534,0.4365,229.05,229.02,0.03]
["bitfinex","SOLUSD",1738099051129,20.0,229.05,229.0,0.03]
["bitfinex","SOLUSD",1738099052346,1.5281,229.04,229.0,0.03]
["bitfinex","SOLUSD",1738099052839,1.5281,229.04,228.97,0.03]
["bitfinex","SOLUSD",1738099053143,20.0,229.03,228.97,0.03]
["bitfinex","SOLUSD",1738099054320,1.5282,229.02,228.97,0.03]
["bitfinex","SOLUSD",1738099054518,1.0916,229.02,228.95,0.03]
["bitfinex","SOLUSD",1738099054741,20.0,229.01,228.95,0.03]
["bitfinex","SOLUSD",1738099055938,1.0,229.03,228.95,0.03]
["bitfinex","SOLUSD",1738099056144,20.0,229.01,228.95,0.03]
["bitfinex","SOLUSD",1738099056520,21.0,229.01,228.93,0.03]
["bitfinex","SOLUSD",1738099056727,20.0,228.97,228.87,0.03]
["bitfinex","SOLUSD",1738099056924,23.22,228.96,228.87,0.03]
["bitfinex","SOLUSD",1738099057637,20.0,228.95,228.87,0.03]
["bitfinex","SOLUSD",1738099057836,20.0,228.91,228.87,0.0001]
["bitfinex","SOLUSD",1738099058018,0.4368,228.9,228.87,0.0001]
["bitfinex","SOLUSD",1738099058422,20.0,228.88,228.87,0.0001]
["bitfinex","SOLUSD",1738099059045,20.4369,228.88,228.87,0.0001]
["bitfinex","SOLUSD",1738099059228,20.0,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1738099059743,0.4369,228.88,228.86,0.0001]
["bitfinex","SOLUSD",1738099060842,15.41866056,228.9,228.86,0.0001]
["bitfinex","SOLUSD",1738099060843,0.4368,228.89,228.86,0.0001]
["bitfinex","SOLUSD",1738099063936,15.41866056,228.9,228.86,0.0001]
["bitfinex","SOLUSD",1738099065260,15.41866056,228.9,228.87,0.31881323]
["bitfinex","SOLUSD",1738099066028,15.41866056,228.9,228.86,23.776984]
["bitfinex","SOLUSD",1738099068942,15.41866056,228.9,228.87,0.31880372]
["bitfinex","SOLUSD",1738099069332,15.41866056,228.9,228.89,23.776884]
["bitfinex","SOLUSD",1738099069662,15.41866056,228.9,228.89,167.03729167]
["bitfinex","SOLUSD",1738099069955,15.41866056,228.9,228.89,166.718574]
["bitfinex","SOLUSD",1738099070182,15.41866056,228.9,228.89,186.92241406]
["bitfinex","SOLUSD",1738099071041,15.41866056,228.9,228.89,171.087474]
["bitfinex","SOLUSD",1738099071245,15.41866056,228.9,228.89,166.718574]
["bitfinex","SOLUSD",1738099071637,15.41866056,228.9,228.89,171.087474]
["bitfinex","SOLUSD",1738099076039,15.41866056,228.9,228.89,191.29131406]
["bitfinex","SOLUSD",1738099076368,15.41866056,228.9,228.89,171.087474]
["bitfinex","SOLUSD",1738099076661,0.4366,229.04,228.94,0.12549]
["bitfinex","SOLUSD",1738099076838,3.6566,229.04,228.95,24.09548338]
["bitfinex","SOLUSD",1738099077037,0.4366,229.04,228.95,24.09548338]
["bitfinex","SOLUSD",1738099077236,0.4366,229.04,228.95,23.59548338]
["bitfinex","SOLUSD",1738099077683,0.4366,229.04,228.96,4.3675]
["bitfinex","SOLUSD",1738099078872,0.4366,229.04,228.95,4.3677]
["bitfinex","SOLUSD",1738099079754,0.4996,229.04,228.95,28.144584]
["bitfinex","SOLUSD",1738099081260,0.4996,229.04,228.95,28.314584]
["bitfinex","SOLUSD",1738099081977,0.93624349,229.04,228.95,0.17]
["bitfinex","SOLUSD",1738099082355,0.4996,229.04,228.95,0.17]
["bitfinex","SOLUSD",1738099082591,1.5911,229.04,228.95,0.17]
["bitfinex","SOLUSD",1738099082763,2.02774349,229.04,228.95,0.17]
["bitfinex","SOLUSD",1738099083092,20.0,229.02,228.95,0.17]
["bitfinex","SOLUSD",1738099083268,0.43664349,229.01,228.95,0.17]
["bitfinex","SOLUSD",1738099083584,20.0,229.0,228.86,0.0001]
["bitfinex","SOLUSD",1738099083790,20.0,228.96,228.86,0.0001]
["bitfinex","SOLUSD",1738099083961,0.4367,228.95,228.86,0.0001]
["bitfinex","SOLUSD",1738099084375,1.5286,228.95,228.86,0.0001]
["bitfinex","SOLUSD",1738099086978,20.0,228.92,228.86,0.0001]
["bitfinex","SOLUSD",1738099087274,3.65664349,228.91,228.86,0.0001]
["bitfinex","SOLUSD",1738099088280,20.0,228.88,228.86,0.0001]
["bitfinex","SOLUSD",1738099088467,0.43664349,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1738099088980,1.96554349,228.9,228.86,0.0001]
["bitfinex","SOLUSD",1738099089482,20.0,228.88,228.86,0.0001]
["bitfinex","SOLUSD",1738099089778,0.43664349,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1738099090583,0.87354349,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1738099096093,0.4369,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1738099096292,0.87354349,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1738099098270,0.4368,228.9,228.86,0.0001]
["bitfinex","SOLUSD",1738099098577,3.6568,228.9,228.86,0.0001]
["bitfinex","SOLUSD",1738099099603,0.43664349,228.89,228.86,0.0001]
["bitfinex","SOLUSD",1738099099900,20.0,228.87,228.86,0.0001]
["bitfinex","SOLUSD",1738099101890,20.0,228.87,228.84,0.0001]
["bitfinex","SOLUSD",1738099101891,20.43664349,228.87,228.84,0.0001]
["bitfinex","SOLUSD",1738099103667,0.87354349,228.87,228.84,0.0001]
["bitfinex","SOLUSD",1738099104387,1.0,228.85,228.74,0.03]
["bitfinex","SOLUSD",1738099104596,1.0,228.83,228.74,0.03]
["bitfinex","SOLUSD",1738099104803,0.43664349,228.82,228.74,0.03]
["bitfinex","SOLUSD",1738099105895,0.43664349,228.83,228.74,0.03]
["bitfinex","SOLUSD",1738099106099,1.5295,228.82,228.74,0.03]
["bitfinex","SOLUSD",1738099106278,0.43664349,228.81,228.74,0.03]
["bitfinex","SOLUSD",1738099107722,1.5296,228.8,228.74,0.03]
["bitfinex","SOLUSD",1738099107895,0.43664349,228.79,228.74,0.03]
["bitfinex","SOLUSD",1738099108280,21.5296,228.8,228.74,0.03]
["bitfinex","SOLUSD",1738099109013,0.43664349,228.79,228.74,0.03]
["bitfinex","SOLUSD",1738099109697,2.1851,228.82,228.74,0.03]
["bitfinex","SOLUSD",1738099109698,0.4371,228.78,228.74,0.03]
["bitfinex","SOLUSD",1738099109907,3.22,228.77,228.74,0.03]
["bitfinex","SOLUSD",1738099111481,0.4371,228.76,228.74,0.03]
["bitfinex","SOLUSD",1738099113199,0.43664349,228.75,228.74,0.0001]
["bitfinex","SOLUSD",1738099113602,0.43664349,228.75,228.73,4.083e-05]
["bitfinex","SOLUSD",1738099114596,0.4371,228.76,228.73,4.083e-05]
["bitfinex","SOLUSD",1738099114907,3.22,228.75,228.73,4.083e-05]
["bitfinex","SOLUSD",1738099115284,0.4371,228.74,228.73,4.083e-05]
["bitfinex","SOLUSD",1738099115691,3.6571,228.74,228.73,4.083e-05]
["bitfinex","SOLUSD",1738099116289,3.6571,228.74,228.73,0.06304083]
["bitfinex","SOLUSD",1738099119712,0.4371,228.76,228.73,0.06304083]
["bitfinex","SOLUSD",1738099120200,0.4371,228.76,228.74,1.5209]
["bitfinex","SOLUSD",1738099121915,0.03,228.77,228.75,23.776884]
["bitfinex","SOLUSD",1738099122212,0.03,228.77,228.76,43.12141187]
["bitfinex","SOLUSD",1738099123314,0.03,228.77,228.76,6.6136]
["bitfinex","SOLUSD",1738099123889,0.03,228.77,228.76,30.390484]
["bitfinex","SOLUSD",1738099125897,0.03,228.77,228.76,171.287274]
["bitfinex","SOLUSD",1738099126311,0.03,228.77,228.76,166.790484]
["bitfinex","SOLUSD",1738099127611,0.03,228.77,228.76,166.915974]
["bitfinex","SOLUSD",1738099129201,0.03,228.77,228.76,166.790484]
["bitfinex","SOLUSD",1738099129716,0.03,228.77,228.76,143.0136]
["bitfinex","SOLUSD",1738099130099,0.03,228.77,228.76,166.790484]
["bitfinex","SOLUSD",1738099130301,0.03,228.77,228.76,171.161784]
["bitfinex","SOLUSD",1738099130514,0.03,228.77,228.76,171.287274]
["bitfinex","SOLUSD",1738099131316,0.03,228.77,228.76,34.887274]
["bitfinex","SOLUSD",1738099134349,0.03,228.77,228.76,143.0136]
["bitfinex","SOLUSD",1738099134524,0.03,228.77,228.76,136.4]
["bitfinex","SOLUSD",1738099135833,0.03,228.77,228.76,160.302374]
["bitfinex","SOLUSD",1738099136031,0.03,228.77,228.76,160.176884]
["bitfinex","SOLUSD",1738099139839,0.03,228.77,228.76,164.673674]
["bitfinex","SOLUSD",1738099140250,0.4368,228.92,228.78,1.0]
["bitfinex","SOLUSD",1738099140441,3.22,228.92,228.86,23.776884]
["bitfinex","SOLUSD",1738099141025,3.22,228.93,228.86,23.776884]
["bitfinex","SOLUSD",1738099141341,3.6567,228.94,228.86,160.176884]
["bitfinex","SOLUSD",1738099141558,3.6567,228.94,228.87,0.12549]
["bitfinex","SOLUSD",1738099141732,0.063,228.95,228.89,12.73092787]
["bitfinex","SOLUSD",1738099142829,0.4997,228.95,228.87,136.4]
["bitfinex","SOLUSD",1738099143545,0.4997,228.95,228.88,23.776884]
["bitfinex","SOLUSD",1738099143746,21.5916,228.95,228.87,136.4]
["bitfinex","SOLUSD",1738099143935,0.43664349,228.94,228.8,137.9102]
["bitfinex","SOLUSD",1738099144121,0.43664349,228.94,228.81,142.9066]
["bitfinex","SOLUSD",1738099144541,1.5916,228.95,228.82,23.776884]
["bitfinex","SOLUSD",1738099145283,1.5916,228.95,228.84,23.776884]
["bitfinex","SOLUSD",1738099145861,3.22,228.94,228.89,0.12549]
["bitfinex","SOLUSD",1738099146025,3.22,228.94,228.9,23.776884]
["bitfinex","SOLUSD",1738099146221,3.22,228.94,228.89,136.4]
["bitfinex","SOLUSD",1738099146640,3.65664349,228.94,228.89,136.4]
["bitfinex","SOLUSD",1738099146960,3.65664349,228.94,228.82,23.776884]
["bitfinex","SOLUSD",1738099147142,3.65664349,228.94,228.81,136.4]
["bitfinex","SOLUSD",1738099147330,1.5288,228.93,228.82,23.776884]
["bitfinex","SOLUSD",1738099147533,0.43664349,228.92,228.81,136.4]
["bitfinex","SOLUSD",1738099147726,1.5288,228.93,228.81,136.4]
["bitfinex","SOLUSD",1738099148061,20.0,228.91,228.81,136.4]
["bitfinex","SOLUSD",1738099148422,0.4368,228.93,228.83,12.73092787]
["bitfinex","SOLUSD",1738099148622,3.65664349,228.94,228.83,12.73092787]
["bitfinex","SOLUSD",1738099148623,3.22,228.94,228.89,23.776884]
["bitfinex","SOLUSD",1738099148825,0.063,228.95,228.91,23.776884]
["bitfinex","SOLUSD",1738099150158,0.063,228.95,228.94,36.50781187]
["bitfinex","SOLUSD",1738099150357,0.063,228.95,228.94,172.90781187]
["bitfinex","SOLUSD",1738099150553,0.063,228.95,228.94,180.47143092]
["bitfinex","SOLUSD",1738099155437,0.063,228.95,228.94,184.83933092]
["bitfinex","SOLUSD",1738099156366,0.063,228.95,228.94,180.47143092]
["bitfinex","SOLUSD",1738099156740,0.063,228.95,228.94,184.83933092]
["bitfinex","SOLUSD",1738099157771,0.03,229.0,228.99,23.902374]
["bitfinex","SOLUSD",1738099157960,0.03,229.0,228.99,180.47143092]
["bitfinex","SOLUSD",1738099159247,0.03,229.0,228.99,184.83843092]
["bitfinex","SOLUSD",1738099160061,0.03,229.0,228.99,186.36253092]
["bitfinex","SOLUSD",1738099160256,0.063,229.04,229.03,23.902374]
["bitfinex","SOLUSD",1738099160462,0.063,229.04,229.03,44.07143092]
["bitfinex","SOLUSD",1738099161649,0.063,229.04,229.03,48.43763092]
["bitfinex","SOLUSD",1738099162862,0.063,229.04,229.03,184.83763092]
["bitfinex","SOLUSD",1738099163063,0.0001,229.04,229.03,185.83763092]
["bitfinex","SOLUSD",1738099163672,0.0001,229.05,229.04,24.902374]
["bitfinex","SOLUSD",1738099163851,0.063,229.18,229.12,20.0]
["bitfinex","SOLUSD",1738099164172,0.063,229.18,229.17,0.12549]
["bitfinex","SOLUSD",1738099164353,0.063,229.18,229.17,160.302374]
["bitfinex","SOLUSD",1738099165058,0.063,229.18,229.17,164.665874]
["bitfinex","SOLUSD",1738099167453,0.063,229.18,229.17,160.302374]
["bitfinex","SOLUSD",1738099167669,0.063,229.18,229.17,136.52549]
["bitfinex","SOLUSD",1738099167976,0.063,229.18,229.17,160.302374]
["bitfinex","SOLUSD",1738099169269,0.063,229.18,229.12,20.16905692]
["bitfinex","SOLUSD",1738099169453,0.063,229.18,229.14,20.16905692]
["bitfinex","SOLUSD",1738099169654,0.063,229.18,229.17,43.902374]
["bitfinex","SOLUSD",1738099169969,0.063,229.18,229.17,180.302374]
["bitfinex","SOLUSD",1738099171155,0.063,229.18,229.17,160.176884]
["bitfinex","SOLUSD",1738099171355,0.4993,229.18,229.17,136.4]
["bitfinex","SOLUSD",1738099171662,0.063,229.18,229.17,136.4]
["bitfinex","SOLUSD",1738099172173,0.4993,229.18,229.17,136.4]
["bitfinex","SOLUSD",1738099173074,0.4993,229.18,229.14,20.16905692]
["bitfinex","SOLUSD",1738099173075,0.4993,229.18,229.15,23.902374]
["bitfinex","SOLUSD",1738099173663,0.063,229.18,229.15,23.902374]
["bitfinex","SOLUSD",1738099173857,0.063,229.18,229.17,23.776884]
["bitfinex","SOLUSD",1738099174056,0.063,229.18,229.17,23.902374]
["bitfinex","SOLUSD",1738099174269,0.063,229.2,229.19,43.902374]
["bitfinex","SOLUSD",1738099174472,0.063,229.25,229.24,20.12549]
["bitfinex","SOLUSD",1738099174773,0.063,229.25,229.24,200.47143092]
["bitfinex","SOLUSD",1738099176279,0.063,229.25,229.24,204.83363092]
["bitfinex","SOLUSD",1738099176573,0.03794657,229.25,229.24,204.83363092]
["bitfinex","SOLUSD",1738099177359,0.03794657,229.25,229.24,225.00268784]
["bitfinex","SOLUSD",1738099179580,0.063,229.28,229.27,64.07143092]
["bitfinex","SOLUSD",1738099180580,0.063,229.28,229.27,200.47143092]
["bitfinex","SOLUSD",1738099181665,0.063,229.28,229.27,204.83303092]
["bitfinex","SOLUSD",1738099182253,0.063,229.4,229.33,1.0]
["bitfinex","SOLUSD",1738099182481,0.063,229.41,229.39,45.07143092]
["bitfinex","SOLUSD",1738099182692,0.063,229.41,229.4,23.776884]
["bitfinex","SOLUSD",1738099182977,0.063,229.48,229.45,43.902374]
["bitfinex","SOLUSD",1738099183188,0.063,229.48,229.45,200.47143092]
["bitfinex","SOLUSD",1738099183362,0.063,229.48,229.45,64.07143092]
["bitfinex","SOLUSD",1738099183982,0.063,229.48,229.45,200.47143092]
["bitfinex","SOLUSD",1738099185796,0.063,229.48,229.41,20.16905692]
["bitfinex","SOLUSD",1738099185960,0.5358,229.46,229.39,20.16905692]
["bitfinex","SOLUSD",1738099186479,0.1,229.46,229.4,23.902374]
["bitfinex","SOLUSD",1738099186669,0.1,229.46,229.44,23.776884]
["bitfinex","SOLUSD",1738099187074,0.1,229.46,229.45,43.94594092]
["bitfinex","SOLUSD",1738099187583,0.1,229.46,229.45,23.776884]
["bitfinex","SOLUSD",1738099187962,0.1,229.46,229.43,20.16905692]
["bitfinex","SOLUSD",1738099188165,0.1,229.46,229.4,136.4]
["bitfinex","SOLUSD",1738099188383,0.5358,229.46,229.4,136.4]
["bitfinex","SOLUSD",1738099188765,0.5358,229.46,229.37,20.16905692]
["bitfinex","SOLUSD",1738099188963,0.5358,229.46,229.35,20.16905692]
["bitfinex","SOLUSD",1738099189359,0.5358,229.46,229.38,20.0]
["bitfinex","SOLUSD",1738099189983,0.5358,229.46,229.39,23.776884]
["bitfinex","SOLUSD",1738099190374,0.5358,229.46,229.42,0.063]
["bitfinex","SOLUSD",1738099190573,0.13,229.46,229.42,23.839884]
["bitfinex","SOLUSD",1738099190896,0.13,229.46,229.45,43.94594092]
["bitfinex","SOLUSD",1738099191184,0.13,229.46,229.45,44.07143092]
["bitfinex","SOLUSD",1738099191482,0.13,229.46,229.45,180.47143092]
["bitfinex","SOLUSD",1738099192085,0.13,229.46,229.45,184.82963092]
["bitfinex","SOLUSD",1738099193182,0.063,229.48,229.47,0.12549]
["bitfinex","SOLUSD",1738099193495,0.063,229.48,229.47,180.47143092]
["bitfinex","SOLUSD",1738099195580,0.063,229.48,229.45,20.16905692]
["bitfinex","SOLUSD",1738099196169,0.063,229.48,229.47,20.0]
["bitfinex","SOLUSD",1738099197870,0.063,229.48,229.45,20.16905692]
["bitfinex","SOLUSD",1738099198061,0.063,229.48,229.43,20.16905692]
["bitfinex","SOLUSD",1738099198771,0.063,229.48,229.45,20.16905692]
["bitfinex","SOLUSD",1738099200185,0.063,229.48,229.47,44.07143092]
["bitfinex","SOLUSD",1738099200690,0.063,229.48,229.42,0.063]
["bitfinex","SOLUSD",1738099200883,0.4987,229.48,229.42,0.063]
["bitfinex","SOLUSD",1738099201280,0.063,229.48,229.44,23.776884]
["bitfinex","SOLUSD",1738099201486,0.063,229.48,229.45,20.16905692]
["bitfinex","SOLUSD",1738099201874,0.063,229.48,229.43,20.16905692]
["bitfinex","SOLUSD",1738099202072,6.8716,229.48,229.42,0.063]
["bitfinex","SOLUSD",1738099202284,7.961,229.48,229.42,0.063]
["bitfinex","SOLUSD",1738099203882,6.8716,229.48,229.42,0.063]
["bitfinex","SOLUSD",1738099204084,6.8716,229.48,229.43,20.16905692]
["bitfinex","SOLUSD",1738099204879,6.8716,229.48,229.42,0.063]
["bitfinex","SOLUSD",1738099205594,7.961,229.48,229.42,0.063]
["bitfinex","SOLUSD",1738099206901,20.0,229.45,229.42,0.063]
["bitfinex","SOLUSD",1738099207200,3.2,229.44,229.42,0.063]
["bitfinex","SOLUSD",1738099208298,0.4358,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738099208991,0.4358,229.43,229.42,0.0001]
["bitfinex","SOLUSD",1738099210586,20.0,229.4,229.27,20.16905692]
["bitfinex","SOLUSD",1738099210897,20.0,229.4,229.29,20.16905692]
["bitfinex","SOLUSD",1738099211083,11.433,229.43,229.29,20.16905692]
["bitfinex","SOLUSD",1738099211084,9.2537,229.43,229.34,20.0]
["bitfinex","SOLUSD",1738099211290,8.1641,229.43,229.39,20.16905692]
["bitfinex","SOLUSD",1738099211604,0.4358,229.43,229.37,20.16905692]
["bitfinex","SOLUSD",1738099211899,0.4358,229.43,229.33,156.69454692]
["bitfinex","SOLUSD",1738099212100,1.0896,229.43,229.33,20.16905692]
["bitfinex","SOLUSD",1738099212832,21.0896,229.43,229.31,20.16905692]
["bitfinex","SOLUSD",1738099212984,0.43664349,229.42,229.29,20.16905692]
["bitfinex","SOLUSD",1738099213298,20.43664349,229.42,229.29,20.16905692]
["bitfinex","SOLUSD",1738099214084,21.5256,229.41,229.29,20.16905692]
["bitfinex","SOLUSD",1738099214484,21.5256,229.41,229.31,0.063]
["bitfinex","SOLUSD",1738099214880,1.5256,229.41,229.31,0.063]
["bitfinex","SOLUSD",1738099215080,1.5256,229.41,229.31,20.23205692]
["bitfinex","SOLUSD",1738099215388,1.5256,229.41,229.31,0.063]
["bitfinex","SOLUSD",1738099215596,1.96224349,229.41,229.31,0.063]
["bitfinex","SOLUSD",1738099215793,2.96224349,229.41,229.31,0.063]
["bitfinex","SOLUSD",1738099216100,1.5257,229.39,229.31,0.063]
["bitfinex","SOLUSD",1738099216498,1.5257,229.39,229.31,20.23205692]
["bitfinex","SOLUSD",1738099217216,1.5404,229.4,229.32,0.12549]
["bitfinex","SOLUSD",1738099217429,0.4358,229.45,229.38,20.16905692]
["bitfinex","SOLUSD",1738099217719,3.6358,229.45,229.38,20.16905692]
["bitfinex","SOLUSD",1738099218288,3.6358,229.45,229.36,20.16905692]
["bitfinex","SOLUSD",1738099218924,4.7253,229.45,229.32,136.4]
["bitfinex","SOLUSD",1738099219212,1.43664349,229.44,229.31,0.063]
["bitfinex","SOLUSD",1738099219587,20.0,229.42,229.31,0.063]
["bitfinex","SOLUSD",1738099219791,1.43664349,229.41,229.31,0.063]
["bitfinex","SOLUSD",1738099219987,20.0,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738099220207,0.436,229.34,229.22,20.16905692]
["bitfinex","SOLUSD",1738099220593,1.526,229.34,229.22,20.16905692]
["bitfinex","SOLUSD",1738099221006,1.96264349,229.34,229.2,20.16905692]
["bitfinex","SOLUSD",1738099221193,20.0,229.33,229.2,20.16905692]
["bitfinex","SOLUSD",1738099221395,20.0,229.31,229.2,20.16905692]
["bitfinex","SOLUSD",1738099221590,20.0,229.31,229.22,20.16905692]
["bitfinex","SOLUSD",1738099221796,3.2,229.32,229.24,20.16905692]
["bitfinex","SOLUSD",1738099222187,3.2,229.32,229.22,20.16905692]
["bitfinex","SOLUSD",1738099222392,1.5262,229.31,229.22,20.16905692]
["bitfinex","SOLUSD",1738099222994,1.5262,229.31,229.24,20.16905692]
["bitfinex","SOLUSD",1738099223512,1.5262,229.31,229.22,20.16905692]
["bitfinex","SOLUSD",1738099223911,1.5262,229.31,229.2,20.16905692]
["bitfinex","SOLUSD",1738099223912,1.96284349,229.31,229.2,20.16905692]
["bitfinex","SOLUSD",1738099224295,7.1086,229.3,229.19,0.063]
["bitfinex","SOLUSD",1738099224505,0.43664349,229.29,229.19,0.063]
["bitfinex","SOLUSD",1738099224712,20.0,229.27,229.19,0.063]
["bitfinex","SOLUSD",1738099224914,0.43664349,229.26,229.19,0.063]
["bitfinex","SOLUSD",1738099225803,20.0,229.27,229.19,0.063]
["bitfinex","SOLUSD",1738099226113,20.0,229.27,229.2,20.16905692]
["bitfinex","SOLUSD",1738099226311,6.1086,229.3,229.2,20.16905692]
["bitfinex","SOLUSD",1738099226607,0.4361,229.29,229.2,20.23205692]
["bitfinex","SOLUSD",1738099227006,20.0,229.27,229.2,0.063]
["bitfinex","SOLUSD",1738099227216,0.43664349,229.26,229.2,0.063]
["bitfinex","SOLUSD",1738099227393,1.0,229.25,229.2,0.063]
["bitfinex","SOLUSD",1738099227596,1.97194349,229.24,229.2,0.063]
["bitfinex","SOLUSD",1738099227798,1.0,229.23,229.2,0.0001]
["bitfinex","SOLUSD",1738099228005,0.43664349,229.22,229.2,0.0001]
["bitfinex","SOLUSD",1738099228720,0.4362,229.21,229.2,0.0001]
["bitfinex","SOLUSD",1738099229303,0.4362,229.21,229.19,0.0001]
["bitfinex","SOLUSD",1738099229509,6.83124349,229.2,229.19,0.0001]
["bitfinex","SOLUSD",1738099230620,31.04442749,229.2,229.19,0.0001]
["bitfinex","SOLUSD",1738099231436,1.0,229.18,229.08,0.063]
["bitfinex","SOLUSD",1738099231599,23.63664349,229.17,229.08,0.063]
["bitfinex","SOLUSD",1738099232431,1.5272,229.16,229.08,0.063]
["bitfinex","SOLUSD",1738099232602,0.43664349,229.15,229.08,0.063]
["bitfinex","SOLUSD",1738099233800,1.5272,229.16,229.08,0.063]
["bitfinex","SOLUSD",1738099234619,20.43664349,229.15,229.08,0.063]
["bitfinex","SOLUSD",1738099235712,0.43664349,229.15,229.08,0.063]
["bitfinex","SOLUSD",1738099236421,21.0,229.14,229.08,0.063]
["bitfinex","SOLUSD",1738099236612,0.43664349,229.13,229.08,0.063]
["bitfinex","SOLUSD",1738099236814,20.43664349,229.13,229.08,0.063]
["bitfinex","SOLUSD",1738099237526,20.0,229.11,229.08,0.063]
["bitfinex","SOLUSD",1738099237831,20.43664349,229.11,229.08,0.063]
["bitfinex","SOLUSD",1738099238125,20.0,229.1,229.08,0.0001]
["bitfinex","SOLUSD",1738099238417,26.43904349,229.09,229.05,0.0001]
["bitfinex","SOLUSD",1738099238637,1.0,229.08,229.05,0.0001]
["bitfinex","SOLUSD",1738099238802,0.43664349,229.07,229.05,0.0001]
["bitfinex","SOLUSD",1738099239600,0.4365,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738099240115,0.87314349,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738099241623,25.65002749,229.06,229.05,0.0001]
["bitfinex","SOLUSD",1738099241828,25.65002749,229.06,228.94,0.063]
["bitfinex","SOLUSD",1738099241829,20.0,229.03,228.94,0.063]
["bitfinex","SOLUSD",1738099242022,2.0,229.04,228.94,0.063]
["bitfinex","SOLUSD",1738099242023,1.6345,229.01,228.94,0.063]
["bitfinex","SOLUSD",1738099242211,20.0,228.99,228.94,0.063]
["bitfinex","SOLUSD",1738099242419,0.43664349,229.0,228.94,0.063]
["bitfinex","SOLUSD",1738099242633,0.4365,229.06,228.98,20.16905692]
["bitfinex","SOLUSD",1738099242828,0.4365,229.06,229.02,20.16905692]
["bitfinex","SOLUSD",1738099243825,0.4364,229.1,229.02,20.16905692]
["bitfinex","SOLUSD",1738099244027,3.2,229.11,229.08,20.16905692]
["bitfinex","SOLUSD",1738099244219,3.2,229.15,229.08,20.16905692]
["bitfinex","SOLUSD",1738099245116,3.2,229.15,229.06,20.16905692]
["bitfinex","SOLUSD",1738099245421,1.5274,229.14,229.04,20.16905692]
["bitfinex","SOLUSD",1738099247344,1.5274,229.14,229.02,156.56905692]
["bitfinex","SOLUSD",1738099247626,0.43664349,229.13,229.02,20.16905692]
["bitfinex","SOLUSD",1738099248009,0.43664349,229.13,229.01,1.5125]
["bitfinex","SOLUSD",1738099248438,20.0,229.13,229.08,20.16905692]
["bitfinex","SOLUSD",1738099249925,21.0908,229.17,229.08,20.16905692]
["bitfinex","SOLUSD",1738099250517,21.0908,229.17,229.06,20.16905692]
["bitfinex","SOLUSD",1738099250730,1.0908,229.17,229.06,20.16905692]
["bitfinex","SOLUSD",1738099250929,0.43664349,229.16,229.04,20.16905692]
["bitfinex","SOLUSD",1738099251718,0.43664349,229.16,229.04,20.23205692]
["bitfinex","SOLUSD",1738099251916,1.5272,229.15,229.05,23.776884]
["bitfinex","SOLUSD",1738099252612,1.5272,229.15,229.06,20.16905692]
["bitfinex","SOLUSD",1738099252825,21.5272,229.15,229.06,20.16905692]
["bitfinex","SOLUSD",1738099253737,21.5272,229.15,229.04,20.23205692]
["bitfinex","SOLUSD",1738099254334,1.5272,229.15,229.04,20.23205692]
["bitfinex","SOLUSD",1738099255245,20.0,229.11,229.04,0.063]
["bitfinex","SOLUSD",1738099255942,20.0,229.13,229.04,20.23205692]
["bitfinex","SOLUSD",1738099256436,20.0,229.13,229.06,20.16905692]
["bitfinex","SOLUSD",1738099257217,21.0909,229.15,229.06,20.16905692]
["bitfinex","SOLUSD",1738099257417,0.4364,229.14,229.06,20.16905692]
["bitfinex","SOLUSD",1738099257637,0.03,229.17,229.1,20.16905692]
["bitfinex","SOLUSD",1738099257935,0.4663,229.17,229.14,20.16905692]
["bitfinex","SOLUSD",1738099258235,0.4663,229.17,229.12,20.16905692]
["bitfinex","SOLUSD",1738099258533,0.4663,229.17,229.1,136.4]
["bitfinex","SOLUSD",1738099258534,1.5571,229.17,229.1,136.4]
["bitfinex","SOLUSD",1738099258753,0.43664349,229.16,229.04,20.23205692]
["bitfinex","SOLUSD",1738099259057,1.0,229.12,229.04,0.063]
["bitfinex","SOLUSD",1738099259340,1.0,229.12,228.96,20.16905692]
["bitfinex","SOLUSD",1738099259341,20.0,229.07,228.95,1.547]
["bitfinex","SOLUSD",1738099259521,3.63664349,229.06,228.94,0.063]
["bitfinex","SOLUSD",1738099261012,2.5279,229.05,228.94,0.063]
["bitfinex","SOLUSD",1738099261235,20.0,229.01,228.94,0.063]
["bitfinex","SOLUSD",1738099261435,0.43664349,229.0,228.94,0.063]
["bitfinex","SOLUSD",1738099262330,20.0,228.97,228.84,20.16905692]
["bitfinex","SOLUSD",1738099262528,0.43664349,228.96,228.84,156.56905692]
["bitfinex","SOLUSD",1738099263037,0.4367,228.95,228.84,156.56905692]
["bitfinex","SOLUSD",1738099263444,0.43664349,228.94,228.84,20.16905692]
["bitfinex","SOLUSD",1738099263639,20.0,228.92,228.82,156.63205692]
["bitfinex","SOLUSD",1738099263822,3.2,228.93,228.84,20.16905692]
["bitfinex","SOLUSD",1738099264640,1.0,228.44,228.3,21.43769598]
["bitfinex","SOLUSD",1738099264835,1.0,228.32,228.22,109.4986762]
["bitfinex","SOLUSD",1738099265140,1.0,228.23,228.22,44.01262292]
["bitfinex","SOLUSD",1738099265325,1.0,228.17,228.16,114.04776855]
["bitfinex","SOLUSD",1738099265640,1.0,228.15,228.14,13.91149339]
["bitfinex","SOLUSD",1738099266034,1.0,228.15,228.14,9.339e-05]
["bitfinex","SOLUSD",1738099266339,2.0,228.15,228.14,9.339e-05]
["bitfinex","SOLUSD",1738099266539,1.0,228.12,228.09,128.74924424]
["bitfinex","SOLUSD",1738099266740,1.0,228.1,228.09,128.74924424]
["bitfinex","SOLUSD",1738099266953,1.0,228.16,228.09,128.74924424]
["bitfinex","SOLUSD",1738099267126,1.0,228.1,228.09,128.74924424]
["bitfinex","SOLUSD",1738099267319,1.0,228.15,228.09,128.74924424]
["bitfinex","SOLUSD",1738099267516,1.0,228.13,228.09,128.74924424]
["bitfinex","SOLUSD",1738099267717,1.0,228.17,228.12,20.0]
["bitfinex","SOLUSD",1738099267945,1.0,228.13,228.12,20.0]
["bitfinex","SOLUSD",1738099268138,1.0,228.15,228.12,20.0]
["bitfinex","SOLUSD",1738099268346,146.65114419,228.15,228.09,20.0]
["bitfinex","SOLUSD",1738099268727,146.65114419,228.15,228.12,33.06165753]
["bitfinex","SOLUSD",1738099268933,1.0,228.12,228.1,33.06165753]
["bitfinex","SOLUSD",1738099269918,1.0,228.12,228.03,33.06165753]
["bitfinex","SOLUSD",1738099269919,1.0,228.12,228.08,33.06165753]
["bitfinex","SOLUSD",1738099270124,1.0,228.09,228.08,33.06165753]
["bitfinex","SOLUSD",1738099270834,104.86882381,228.11,228.08,33.06165753]
["bitfinex","SOLUSD",1738099271018,104.86882381,228.11,228.1,33.06165753]
["bitfinex","SOLUSD",1738099271547,104.86882381,228.11,228.1,70.50731506]
["bitfinex","SOLUSD",1738099271843,104.86882381,228.11,228.1,37.44565753]
["bitfinex","SOLUSD",1738099272043,75.73859497,228.11,228.1,33.06165753]
["bitfinex","SOLUSD",1738099272242,66.99952633,228.11,228.03,169.46165753]
["bitfinex","SOLUSD",1738099272539,66.99952633,228.11,228.1,33.06165753]
["bitfinex","SOLUSD",1738099272746,33.06164541,228.1,228.09,33.06165753]
["bitfinex","SOLUSD",1738099272945,41.62174968,228.1,228.09,11.71820286]
["bitfinex","SOLUSD",1738099273526,93.38354837,228.1,228.09,33.06165753]
["bitfinex","SOLUSD",1738099274743,93.38354837,228.1,228.09,56.96403153]
["bitfinex","SOLUSD",1738099275639,93.38354837,228.1,228.07,33.06165753]
["bitfinex","SOLUSD",1738099275831,94.38354837,228.1,228.05,33.06165753]
["bitfinex","SOLUSD",1738099276146,94.38354837,228.1,228.0,125.0583938]
["bitfinex","SOLUSD",1738099276147,93.38354837,228.1,228.08,33.06165753]
["bitfinex","SOLUSD",1738099276548,84.8234441,228.1,228.09,23.776884]
["bitfinex","SOLUSD",1738099276743,84.8234441,228.1,228.09,23.839884]
["bitfinex","SOLUSD",1738099277049,101.15346145,228.1,228.05,33.06165753]
["bitfinex","SOLUSD",1738099277251,1.0,228.09,228.05,33.06165753]
["bitfinex","SOLUSD",1738099277428,16.99527735,228.09,228.07,33.06165753]
["bitfinex","SOLUSD",1738099277632,15.99527735,228.09,228.07,33.06165753]
["bitfinex","SOLUSD",1738099278636,15.99527735,228.09,228.08,23.64698882]
["bitfinex","SOLUSD",1738099278833,8.50233103,228.08,228.07,23.902374]
["bitfinex","SOLUSD",1738099279036,18.74012052,228.08,228.07,20.0]
["bitfinex","SOLUSD",1738099279841,18.74012052,228.08,228.07,20.12549]
["bitfinex","SOLUSD",1738099280360,15.90601018,228.08,228.07,20.12549]
["bitfinex","SOLUSD",1738099280936,35.87439008,228.08,228.07,20.12549]
["bitfinex","SOLUSD",1738099281147,36.87439008,228.08,228.02,53.06165753]
["bitfinex","SOLUSD",1738099281351,35.87439008,228.08,228.02,57.44715753]
["bitfinex","SOLUSD",1738099281531,12.80554536,228.03,228.02,57.57264753]
["bitfinex","SOLUSD",1738099281730,35.87439008,228.08,228.02,81.34953153]
["bitfinex","SOLUSD",1738099281933,1.0,228.06,228.0,37.44745753]
["bitfinex","SOLUSD",1738099282134,1.0,228.06,227.98,33.06165753]
["bitfinex","SOLUSD",1738099282336,10.23778949,228.08,228.03,20.0]
["bitfinex","SOLUSD",1738099282541,1.0,228.06,228.03,20.0]
["bitfinex","SOLUSD",1738099282738,10.23778949,228.08,228.03,20.0]
["bitfinex","SOLUSD",1738099283152,1.0,228.07,228.01,33.06165753]
["bitfinex","SOLUSD",1738099283356,10.23778949,228.08,228.01,33.06165753]
["bitfinex","SOLUSD",1738099283531,10.23778949,228.08,228.05,33.06165753]
["bitfinex","SOLUSD",1738099284037,10.23778949,228.08,228.04,23.776884]
["bitfinex","SOLUSD",1738099284351,10.23778949,228.08,228.01,33.06165753]
["bitfinex","SOLUSD",1738099284564,2.0,228.06,227.97,33.06165753]
["bitfinex","SOLUSD",1738099284876,1.0,228.02,227.96,4.3867]
["bitfinex","SOLUSD",1738099285375,2.0,227.99,227.9,4.3877]
["bitfinex","SOLUSD",1738099285652,2.0,227.99,227.94,20.0]
["bitfinex","SOLUSD",1738099285653,1.0,227.96,227.94,20.0]
["bitfinex","SOLUSD",1738099286166,1.0,227.96,227.88,4.388]
["bitfinex","SOLUSD",1738099286459,1.0,227.94,227.9,24.3878]
["bitfinex","SOLUSD",1738099286656,1.0,227.91,227.9,24.3878]
["bitfinex","SOLUSD",1738099286842,1.0,227.95,227.92,20.0]
["bitfinex","SOLUSD",1738099287042,1.0,227.96,227.9,4.3878]
["bitfinex","SOLUSD",1738099287238,1.0,227.99,227.93,33.18714753]
["bitfinex","SOLUSD",1738099287433,1.0,227.96,227.93,33.06165753]
["bitfinex","SOLUSD",1738099287759,1.0,227.98,227.94,20.0]
["bitfinex","SOLUSD",1738099287760,2.0,227.98,227.94,20.0]
["bitfinex","SOLUSD",1738099288341,1.0,227.98,227.94,20.0]
["bitfinex","SOLUSD",1738099288548,1.0,227.98,227.95,4.3869]
["bitfinex","SOLUSD",1738099288737,1.0,227.99,227.95,4.3869]
["bitfinex","SOLUSD",1738099288938,1.0,227.98,227.95,4.3869]
["bitfinex","SOLUSD",1738099289261,1.0,227.96,227.95,4.3869]
["bitfinex","SOLUSD",1738099289470,1.0,227.97,227.95,4.3869]
["bitfinex","SOLUSD",1738099289641,1.0,227.98,227.95,4.3869]
["bitfinex","SOLUSD",1738099289845,2.0,228.0,227.95,4.3869]
["bitfinex","SOLUSD",1738099290058,2.0,228.04,227.98,20.0]
["bitfinex","SOLUSD",1738099290234,1.0,228.02,227.97,20.35084038]
["bitfinex","SOLUSD",1738099290556,14.21374388,228.05,228.0,20.0]
["bitfinex","SOLUSD",1738099290731,14.21374388,228.05,228.04,20.0]
["bitfinex","SOLUSD",1738099291230,4.388e-05,228.05,228.04,0.12549]
["bitfinex","SOLUSD",1738099291432,3.337e-05,228.08,228.06,20.0]
["bitfinex","SOLUSD",1738099291664,6.292e-05,228.09,228.07,44.12772438]
["bitfinex","SOLUSD",1738099291959,1.0,228.21,228.08,70.32772438]
["bitfinex","SOLUSD",1738099292143,1.0,228.21,228.15,20.35084038]
["bitfinex","SOLUSD",1738099292344,1.0,228.21,228.14,23.776884]
["bitfinex","SOLUSD",1738099292550,1.0,228.21,228.15,48.33686442]
["bitfinex","SOLUSD",1738099292757,1.0,228.23,228.15,48.33686442]
["bitfinex","SOLUSD",1738099293769,1.0,228.23,228.16,23.902374]
["bitfinex","SOLUSD",1738099294066,1.0,228.23,228.17,4.3826]
["bitfinex","SOLUSD",1738099294269,1.0,228.24,228.17,4.3826]
["bitfinex","SOLUSD",1738099294565,2.0,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1738099294751,14.2722905,228.25,228.18,0.12549]
["bitfinex","SOLUSD",1738099294954,1.0,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1738099295166,2.0,228.24,228.18,0.12549]
["bitfinex","SOLUSD",1738099296172,2.0,228.24,228.19,4.3823]
["bitfinex","SOLUSD",1738099296375,1.0,228.2,228.09,32.99616442]
["bitfinex","SOLUSD",1738099296557,2.0,228.2,228.13,32.99616442]
["bitfinex","SOLUSD",1738099296872,1.0,228.2,228.15,23.902374]
["bitfinex","SOLUSD",1738099297672,1.0,228.22,228.15,23.902374]
["bitfinex","SOLUSD",1738099298058,1.0,228.2,228.16,4.3828]
["bitfinex","SOLUSD",1738099298256,1.0,228.23,228.16,4.3828]
["bitfinex","SOLUSD",1738099298848,1.0,228.21,228.16,4.3828]
["bitfinex","SOLUSD",1738099299355,1.0,228.22,228.17,0.12549]
["bitfinex","SOLUSD",1738099299552,1.0,228.22,228.17,20.0]
["bitfinex","SOLUSD",1738099299767,2.0,228.19,228.17,20.0]
["bitfinex","SOLUSD",1738099300152,1.0,228.21,228.17,20.0]
["bitfinex","SOLUSD",1738099300546,1.0,228.21,228.14,39.243674]
["bitfinex","SOLUSD",1738099300868,1.0,228.21,228.17,20.0]
["bitfinex","SOLUSD",1738099301072,1.0,228.22,228.18,20.0]
["bitfinex","SOLUSD",1738099301247,2.0,228.2,228.14,39.243674]
["bitfinex","SOLUSD",1738099301650,1.0,228.2,228.14,39.243674]
["bitfinex","SOLUSD",1738099301956,2.0,228.24,228.14,39.243674]
["bitfinex","SOLUSD",1738099302159,0.03,228.21,228.14,39.243674]
["bitfinex","SOLUSD",1738099302458,0.03,228.21,228.16,23.902374]
["bitfinex","SOLUSD",1738099302767,14.2722905,228.25,228.16,23.902374]
["bitfinex","SOLUSD",1738099303156,14.2722905,228.25,228.18,0.12549]
["bitfinex","SOLUSD",1738099303590,14.2722905,228.25,228.18,23.902374]
["bitfinex","SOLUSD",1738099304488,9.05e-05,228.25,228.23,20.0]
["bitfinex","SOLUSD",1738099304766,0.43664349,228.44,228.24,26.32549]
["bitfinex","SOLUSD",1738099304966,1.753604,228.52,228.35,1.0]
["bitfinex","SOLUSD",1738099305169,23.776884,228.51,228.36,1.0]
["bitfinex","SOLUSD",1738099305562,6.1462,228.54,228.36,1.0]
["bitfinex","SOLUSD",1738099306073,6.1462,228.54,228.4,1.0]
["bitfinex","SOLUSD",1738099306453,6.19988221,228.53,228.41,1.0]
["bitfinex","SOLUSD",1738099306656,6.19988221,228.53,228.39,1.0]
["bitfinex","SOLUSD",1738099306862,23.902374,228.52,228.39,1.0]
["bitfinex","SOLUSD",1738099307056,0.12549,228.52,228.4,1.0]
["bitfinex","SOLUSD",1738099307262,0.12549,228.52,228.42,1.0]
["bitfinex","SOLUSD",1738099307470,0.63061954,228.53,228.42,1.0]
["bitfinex","SOLUSD",1738099307681,0.63061954,228.53,228.41,104.50052678]
["bitfinex","SOLUSD",1738099307682,23.776884,228.52,228.41,104.50052678]
["bitfinex","SOLUSD",1738099308177,23.776884,228.52,228.41,105.50052678]
["bitfinex","SOLUSD",1738099308482,23.776884,228.52,228.43,8.70837723]
["bitfinex","SOLUSD",1738099308684,2.188,228.51,228.43,8.70837723]
["bitfinex","SOLUSD",1738099309456,2.188,228.51,228.42,1.0]
["bitfinex","SOLUSD",1738099309669,2.188,228.51,228.43,1.0]
["bitfinex","SOLUSD",1738099310588,0.8752,228.51,228.43,1.0]
["bitfinex","SOLUSD",1738099310765,0.8752,228.51,228.42,1.0]
["bitfinex","SOLUSD",1738099310966,0.8752,228.51,228.42,2.0]
["bitfinex","SOLUSD",1738099312467,0.8752,228.51,228.44,1.0]
["bitfinex","SOLUSD",1738099312668,0.8752,228.51,228.44,2.0]
["bitfinex","SOLUSD",1738099312864,0.8752,228.51,228.46,1.0]
["bitfinex","SOLUSD",1738099313177,0.8752,228.51,228.46,2.0]
["bitfinex","SOLUSD",1738099313387,0.8752,228.51,228.44,2.0]
["bitfinex","SOLUSD",1738099313577,4.91991698,228.55,228.51,1.0]
["bitfinex","SOLUSD",1738099313882,5.79491698,228.55,228.44,1.0]
["bitfinex","SOLUSD",1738099314094,20.0,228.52,228.44,1.0]
["bitfinex","SOLUSD",1738099314384,20.0,228.52,228.43,1.0]
["bitfinex","SOLUSD",1738099314589,0.8752,228.51,228.43,1.0]
["bitfinex","SOLUSD",1738099314762,0.8752,228.51,228.42,1.0]
["bitfinex","SOLUSD",1738099315385,0.8752,228.51,228.43,1.0]
["bitfinex","SOLUSD",1738099315679,0.03,228.53,228.48,1.0]
["bitfinex","SOLUSD",1738099316089,0.03,228.53,228.5,1.0]
["bitfinex","SOLUSD",1738099316881,0.03,228.53,228.49,1.0]
["bitfinex","SOLUSD",1738099317266,0.03,228.53,228.5,1.0]
["bitfinex","SOLUSD",1738099317992,0.03,228.53,228.49,1.0]
["bitfinex","SOLUSD",1738099319190,0.03,228.53,228.47,1.0]
["bitfinex","SOLUSD",1738099319489,0.03,228.53,228.49,1.0]
["bitfinex","SOLUSD",1738099320273,13.14563111,228.5,228.49,1.0]
["bitfinex","SOLUSD",1738099320467,13.14563111,228.5,228.45,1.0]
["bitfinex","SOLUSD",1738099320676,0.8753,228.49,228.43,1.0]
["bitfinex","SOLUSD",1738099320875,0.8753,228.49,228.4,20.0]
["bitfinex","SOLUSD",1738099321174,13.14563111,228.5,228.41,44.47937384]
["bitfinex","SOLUSD",1738099321373,14.02083111,228.5,228.41,44.47937384]
["bitfinex","SOLUSD",1738099321683,0.8752,228.5,228.41,44.47937384]
["bitfinex","SOLUSD",1738099322274,0.8752,228.5,228.39,20.26473937]
["bitfinex","SOLUSD",1738099322482,0.8752,228.51,228.4,20.0]
["bitfinex","SOLUSD",1738099322686,3.0632,228.51,228.35,20.26473937]
["bitfinex","SOLUSD",1738099322876,3.0632,228.51,228.37,20.26473937]
["bitfinex","SOLUSD",1738099323381,3.0632,228.51,228.36,0.43779637]
["bitfinex","SOLUSD",1738099323382,0.8752,228.52,228.41,20.26473937]
["bitfinex","SOLUSD",1738099323573,0.8752,228.52,228.42,0.43766017]
["bitfinex","SOLUSD",1738099323777,0.03,228.53,228.44,23.776884]
["bitfinex","SOLUSD",1738099323994,0.03,228.53,228.46,23.776884]
["bitfinex","SOLUSD",1738099324502,0.03,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1738099324806,0.03,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1738099325005,0.03,228.53,228.52,23.776884]
["bitfinex","SOLUSD",1738099326193,0.03,228.53,228.48,0.43748974]
["bitfinex","SOLUSD",1738099326194,0.03,228.53,228.49,20.26473937]
["bitfinex","SOLUSD",1738099326697,0.03,228.53,228.5,28.153184]
["bitfinex","SOLUSD",1738099327295,0.03,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1738099327687,0.03,228.53,228.52,23.776884]
["bitfinex","SOLUSD",1738099328192,0.03,228.53,228.49,44.64123937]
["bitfinex","SOLUSD",1738099328390,0.03,228.53,228.46,24.76712937]
["bitfinex","SOLUSD",1738099328785,0.03,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1738099328973,0.03,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1738099329997,0.03,228.53,228.51,28.152984]
["bitfinex","SOLUSD",1738099330413,0.03,228.53,228.52,44.60462625]
["bitfinex","SOLUSD",1738099330893,6.3381,228.73,228.56,20.12549]
["bitfinex","SOLUSD",1738099331099,6.3381,228.73,228.6,23.776884]
["bitfinex","SOLUSD",1738099331591,0.12549,228.69,228.53,20.26473937]
["bitfinex","SOLUSD",1738099331795,20.12549,228.69,228.53,20.26473937]
["bitfinex","SOLUSD",1738099331995,4.5923,228.64,228.49,4.3765]
["bitfinex","SOLUSD",1738099332198,24.5923,228.64,228.51,20.0]
["bitfinex","SOLUSD",1738099332693,4.5923,228.64,228.51,20.0]
["bitfinex","SOLUSD",1738099333080,3.1713595,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1738099333799,1.3122,228.62,228.52,23.776884]
["bitfinex","SOLUSD",1738099334175,1.3122,228.62,228.5,20.26473937]
["bitfinex","SOLUSD",1738099334374,20.0,228.6,228.44,20.26473937]
["bitfinex","SOLUSD",1738099334598,20.0,228.6,228.43,0.43753972]
["bitfinex","SOLUSD",1738099334599,20.0,228.6,228.43,4.3776]
["bitfinex","SOLUSD",1738099334800,20.0,228.6,228.45,23.776884]
["bitfinex","SOLUSD",1738099334985,23.1713595,228.59,228.44,20.26473937]
["bitfinex","SOLUSD",1738099335700,1.3124,228.58,228.45,4.3773]
["bitfinex","SOLUSD",1738099335999,3.1713595,228.59,228.49,23.776884]
["bitfinex","SOLUSD",1738099336200,3.1713595,228.58,228.51,23.776884]
["bitfinex","SOLUSD",1738099336388,3.1713595,228.58,228.47,23.776884]
["bitfinex","SOLUSD",1738099336580,3.1713595,228.58,228.46,23.776884]
["bitfinex","SOLUSD",1738099336780,3.1713595,228.58,228.44,20.26473937]
["bitfinex","SOLUSD",1738099336981,3.1713595,228.58,228.44,24.64223937]
["bitfinex","SOLUSD",1738099337382,20.0,228.56,228.42,20.26473937]
["bitfinex","SOLUSD",1738099337582,20.0,228.56,228.41,4.441]
["bitfinex","SOLUSD",1738099337788,20.0,228.54,228.43,20.0]
["bitfinex","SOLUSD",1738099337984,20.0,228.54,228.41,0.063]
["bitfinex","SOLUSD",1738099338188,20.0,228.52,228.41,0.063]
["bitfinex","SOLUSD",1738099339308,4.4841595,228.51,228.41,0.063]
["bitfinex","SOLUSD",1738099339505,3.1713595,228.51,228.42,23.776884]
["bitfinex","SOLUSD",1738099339697,3.1713595,228.51,228.42,44.04162337]
["bitfinex","SOLUSD",1738099340005,3.1713595,228.51,228.42,20.26473937]
["bitfinex","SOLUSD",1738099340213,3.1713595,228.51,228.41,4.441]
["bitfinex","SOLUSD",1738099340399,3.1713595,228.51,228.41,23.839884]
["bitfinex","SOLUSD",1738099340715,3.1713595,228.51,228.41,28.217884]
["bitfinex","SOLUSD",1738099340895,3.1713595,228.51,228.42,20.26473937]
["bitfinex","SOLUSD",1738099341204,3.1713595,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1738099341385,3.1713595,228.51,228.48,24.64143937]
["bitfinex","SOLUSD",1738099341588,3.1713595,228.51,228.49,23.776884]
["bitfinex","SOLUSD",1738099341798,0.03,228.58,228.49,23.776884]
["bitfinex","SOLUSD",1738099341799,3.1713595,228.57,228.49,23.776884]
["bitfinex","SOLUSD",1738099342091,3.1713595,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1738099342394,3.1713595,228.57,228.55,23.776884]
["bitfinex","SOLUSD",1738099343502,3.1713595,228.57,228.54,20.70219044]
["bitfinex","SOLUSD",1738099343503,3.1713595,228.57,228.56,28.152084]
["bitfinex","SOLUSD",1738099343712,0.03,228.58,228.56,28.152084]
["bitfinex","SOLUSD",1738099343899,13.9511421,228.72,228.57,23.902374]
["bitfinex","SOLUSD",1738099344096,13.9511421,228.72,228.63,23.776884]
["bitfinex","SOLUSD",1738099344997,20.0,228.69,228.6,20.26473937]
["bitfinex","SOLUSD",1738099345316,20.0,228.69,228.58,20.26473937]
["bitfinex","SOLUSD",1738099345503,20.0,228.69,228.59,28.151484]
["bitfinex","SOLUSD",1738099346021,3.20030476,228.68,228.59,28.151484]
["bitfinex","SOLUSD",1738099347022,3.20030476,228.67,228.59,28.151484]
["bitfinex","SOLUSD",1738099347528,4.51220476,228.67,228.57,4.3749]
["bitfinex","SOLUSD",1738099347709,4.51220476,228.67,228.56,20.26473937]
["bitfinex","SOLUSD",1738099347899,24.51220476,228.67,228.55,4.3752]
["bitfinex","SOLUSD",1738099348426,20.0,228.64,228.52,20.26473937]
["bitfinex","SOLUSD",1738099349115,1.3121,228.63,228.48,20.26473937]
["bitfinex","SOLUSD",1738099349421,1.3121,228.63,228.49,23.776884]
["bitfinex","SOLUSD",1738099349831,1.3121,228.63,228.48,20.70229925]
["bitfinex","SOLUSD",1738099350119,3.20030476,228.62,228.5,20.26473937]
["bitfinex","SOLUSD",1738099350323,3.20030476,228.62,228.51,23.776884]
["bitfinex","SOLUSD",1738099351204,3.20030476,228.61,228.52,4.3759]
["bitfinex","SOLUSD",1738099352506,3.20030476,228.6,228.52,4.3759]
["bitfinex","SOLUSD",1738099352712,3.20030476,228.6,228.48,20.26473937]
["bitfinex","SOLUSD",1738099352911,4.76e-06,228.6,228.59,20.26473937]
["bitfinex","SOLUSD",1738099353113,4.76e-06,228.6,228.59,44.04162337]
["bitfinex","SOLUSD",1738099353412,4.76e-06,228.6,228.59,44.16711337]
["bitfinex","SOLUSD",1738099353602,0.03,228.67,228.63,20.0]
["bitfinex","SOLUSD",1738099353798,0.03,228.67,228.65,23.776884]
["bitfinex","SOLUSD",1738099354115,0.03,228.67,228.66,44.04162337]
["bitfinex","SOLUSD",1738099354704,6.66330582,228.74,228.72,23.776884]
["bitfinex","SOLUSD",1738099354902,6.66330582,228.74,228.73,20.26473937]
["bitfinex","SOLUSD",1738099355306,6.66330582,228.74,228.72,23.776884]
["bitfinex","SOLUSD",1738099356014,0.03,228.76,228.72,23.776884]
["bitfinex","SOLUSD",1738099356608,0.03,228.76,228.75,44.04162337]
["bitfinex","SOLUSD",1738099357893,0.03,228.76,228.75,23.776884]
["bitfinex","SOLUSD",1738099358097,0.03,228.76,228.72,4.372]
["bitfinex","SOLUSD",1738099358521,0.03,228.76,228.74,23.776884]
["bitfinex","SOLUSD",1738099360212,0.03,228.76,228.74,28.148584]
["bitfinex","SOLUSD",1738099360595,0.03,228.76,228.75,20.26473937]
["bitfinex","SOLUSD",1738099361925,0.03,228.76,228.75,48.41312337]
["bitfinex","SOLUSD",1738099363210,0.03,228.76,228.75,48.53861337]
["bitfinex","SOLUSD",1738099363703,0.03,228.76,228.75,48.97556578]
["bitfinex","SOLUSD",1738099364619,0.0001,228.76,228.75,48.97556578]
["bitfinex","SOLUSD",1738099364825,0.03,228.87,228.85,20.26473937]
["bitfinex","SOLUSD",1738099366926,0.03,228.87,228.83,20.26473937]
["bitfinex","SOLUSD",1738099368204,0.0054178,228.87,228.81,20.26473937]
["bitfinex","SOLUSD",1738099368409,0.0054178,228.87,228.77,20.26473937]
["bitfinex","SOLUSD",1738099369016,0.0054178,228.87,228.79,20.26473937]
["bitfinex","SOLUSD",1738099370117,0.0054178,228.87,228.79,44.04162337]
["bitfinex","SOLUSD",1738099370444,0.0054178,228.87,228.81,20.26473937]
["bitfinex","SOLUSD",1738099372112,0.0054178,228.87,228.83,20.26473937]
["bitfinex","SOLUSD",1738099372814,0.0054178,228.87,228.85,20.26473937]
["bitfinex","SOLUSD",1738099373009,0.0054178,228.87,228.86,20.26473937]
["bitfinex","SOLUSD",1738099373611,0.0054178,228.87,228.86,44.04162337]
["bitfinex","SOLUSD",1738099374922,0.0054178,228.87,228.86,48.41102337]
["bitfinex","SOLUSD",1738099376536,0.0054178,228.87,228.86,48.53651337]
["bitfinex","SOLUSD",1738099377130,0.0054178,228.87,228.86,48.97330053]
["bitfinex","SOLUSD",1738099379331,0.0054178,228.87,228.86,185.37330053]
["bitfinex","SOLUSD",1738099379536,0.0054178,228.87,228.86,184.93651337]
["bitfinex","SOLUSD",1738099379714,0.03,228.95,228.94,44.04162337]
["bitfinex","SOLUSD",1738099381140,0.03,228.95,228.94,44.4782917]
["bitfinex","SOLUSD",1738099381635,0.03,228.95,228.94,44.04162337]
["bitfinex","SOLUSD",1738099381819,0.03,228.95,228.94,23.776884]
["bitfinex","SOLUSD",1738099382016,0.03,228.95,228.92,20.26473937]
["bitfinex","SOLUSD",1738099382213,0.03,228.95,228.91,40.26473937]
["bitfinex","SOLUSD",1738099383038,0.03,228.95,228.92,23.776884]
["bitfinex","SOLUSD",1738099383422,0.03,228.95,228.91,20.26473937]
["bitfinex","SOLUSD",1738099383616,0.03,228.95,228.85,0.063]
["bitfinex","SOLUSD",1738099384022,0.12549,228.94,228.85,0.063]
["bitfinex","SOLUSD",1738099385245,1.3103,228.94,228.87,20.26473937]
["bitfinex","SOLUSD",1738099385455,1.3103,228.94,228.85,0.063]
["bitfinex","SOLUSD",1738099385943,20.0,228.93,228.85,0.063]
["bitfinex","SOLUSD",1738099386240,0.12549,228.92,228.85,0.063]
["bitfinex","SOLUSD",1738099386647,20.0,228.93,228.85,0.063]
["bitfinex","SOLUSD",1738099387223,1.3104,228.93,228.85,0.063]
["bitfinex","SOLUSD",1738099387534,1.3104,228.93,228.85,23.839884]
["bitfinex","SOLUSD",1738099387843,1.3104,228.93,228.86,20.26473937]
["bitfinex","SOLUSD",1738099388158,4.5865,228.93,228.85,0.063]
["bitfinex","SOLUSD",1738099388743,0.12549,228.92,228.85,0.063]
["bitfinex","SOLUSD",1738099389444,20.0,228.86,228.85,0.0001]
["bitfinex","SOLUSD",1738099390256,20.0,228.86,228.65,62.9133]
["bitfinex","SOLUSD",1738099390257,20.12549,228.85,228.72,20.26473937]
["bitfinex","SOLUSD",1738099390441,20.12549,228.85,228.7,20.26473937]
["bitfinex","SOLUSD",1738099390635,20.12549,228.85,228.72,20.26473937]
["bitfinex","SOLUSD",1738099390837,20.0,228.85,228.76,20.26473937]
["bitfinex","SOLUSD",1738099391151,20.0,228.85,228.78,20.26473937]
["bitfinex","SOLUSD",1738099391551,1.3109,228.84,228.78,20.26473937]
["bitfinex","SOLUSD",1738099391865,1.3109,228.84,228.74,20.26473937]
["bitfinex","SOLUSD",1738099392233,4.5882,228.84,228.74,20.26473937]
["bitfinex","SOLUSD",1738099392552,4.5882,228.84,228.72,156.66473937]
["bitfinex","SOLUSD",1738099392750,0.12549,228.83,228.72,20.26473937]
["bitfinex","SOLUSD",1738099392961,0.12549,228.81,228.68,20.26473937]
["bitfinex","SOLUSD",1738099393564,4.589,228.8,228.68,20.26473937]
["bitfinex","SOLUSD",1738099394145,4.589,228.8,228.68,20.32773937]
["bitfinex","SOLUSD",1738099394650,0.12549,228.79,228.68,0.063]
["bitfinex","SOLUSD",1738099395058,0.12549,228.75,228.68,0.063]
["bitfinex","SOLUSD",1738099395556,4.5903,228.74,228.68,0.063]
["bitfinex","SOLUSD",1738099395746,6.4074,228.73,228.68,0.063]
["bitfinex","SOLUSD",1738099395946,20.0,228.7,228.68,0.063]
["bitfinex","SOLUSD",1738099397663,1.3118,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738099399351,1.43729,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738099399553,1.3118,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738099400847,12.9811,228.8,228.68,0.063]
["bitfinex","SOLUSD",1738099401054,3.2783,228.78,228.68,20.32773937]
["bitfinex","SOLUSD",1738099401671,20.0,228.77,228.68,20.32773937]
["bitfinex","SOLUSD",1738099401864,20.0,228.77,228.68,0.063]
["bitfinex","SOLUSD",1738099405065,4.5899,228.76,228.68,0.063]
["bitfinex","SOLUSD",1738099405568,20.0,228.75,228.68,0.063]
["bitfinex","SOLUSD",1738099406949,4.5903,228.74,228.68,0.063]
["bitfinex","SOLUSD",1738099407854,1.3115,228.74,228.68,20.32773937]
["bitfinex","SOLUSD",1738099408668,1.3115,228.74,228.68,0.063]
["bitfinex","SOLUSD",1738099408869,4.5899,228.76,228.68,0.063]
["bitfinex","SOLUSD",1738099409458,20.0,228.75,228.68,0.063]
["bitfinex","SOLUSD",1738099410347,0.43538,228.75,228.68,0.063]
["bitfinex","SOLUSD",1738099410767,20.0,228.73,228.68,0.063]
["bitfinex","SOLUSD",1738099411149,1.3116,228.72,228.68,0.063]
["bitfinex","SOLUSD",1738099412584,24.5907,228.72,228.68,0.063]
["bitfinex","SOLUSD",1738099413288,4.5907,228.72,228.68,0.063]
["bitfinex","SOLUSD",1738099414793,3.2791,228.72,228.68,0.063]
["bitfinex","SOLUSD",1738099414959,1.3115,228.74,228.68,0.063]
["bitfinex","SOLUSD",1738099415964,21.3115,228.74,228.68,0.063]
["bitfinex","SOLUSD",1738099418286,0.43538,228.75,228.69,12.6388828]
["bitfinex","SOLUSD",1738099418659,1.74678,228.75,228.69,12.6388828]
["bitfinex","SOLUSD",1738099421079,0.43538,228.75,228.71,12.6388828]
["bitfinex","SOLUSD",1738099421791,1.74688,228.75,228.69,12.6388828]
["bitfinex","SOLUSD",1738099421989,0.43538,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1738099422383,1.74678,228.75,228.7,23.776884]
["bitfinex","SOLUSD",1738099422585,1.74678,228.75,228.69,12.6388828]
["bitfinex","SOLUSD",1738099423587,0.43538,228.75,228.71,12.6388828]
["bitfinex","SOLUSD",1738099423804,0.43538,228.75,228.71,13.07600255]
["bitfinex","SOLUSD",1738099424293,0.43538,228.75,228.73,12.6388828]
["bitfinex","SOLUSD",1738099425686,0.43538,228.75,228.74,28.5856814]
["bitfinex","SOLUSD",1738099425885,0.43538,228.75,228.74,24.2139814]
["bitfinex","SOLUSD",1738099426298,0.43538,228.75,228.74,0.4370974]
["bitfinex","SOLUSD",1738099426501,0.43538,228.75,228.73,12.6388828]
["bitfinex","SOLUSD",1738099427199,0.43538,228.75,228.74,23.776884]
["bitfinex","SOLUSD",1738099428297,0.43538,228.75,228.74,23.902374]
["bitfinex","SOLUSD",1738099428697,0.03,228.85,228.77,20.0]
["bitfinex","SOLUSD",1738099429002,0.03,228.85,228.82,12.6388828]
["bitfinex","SOLUSD",1738099429794,0.03,228.85,228.83,23.776884]
["bitfinex","SOLUSD",1738099430000,0.03,228.85,228.82,12.6388828]
["bitfinex","SOLUSD",1738099430497,0.03,228.85,228.84,12.6388828]
["bitfinex","SOLUSD",1738099430898,0.03,228.85,228.84,36.85265564]
["bitfinex","SOLUSD",1738099431308,0.03,228.85,228.84,36.97814564]
["bitfinex","SOLUSD",1738099431501,0.03,228.95,228.88,20.12549]
["bitfinex","SOLUSD",1738099431809,0.03,228.95,228.93,12.6388828]
["bitfinex","SOLUSD",1738099431998,0.03,228.95,228.94,24.21360498]
["bitfinex","SOLUSD",1738099432988,0.03,228.95,228.93,12.6388828]
["bitfinex","SOLUSD",1738099434085,0.03,228.95,228.94,24.21361169]
["bitfinex","SOLUSD",1738099434486,0.03,228.95,228.94,30.58290169]
["bitfinex","SOLUSD",1738099434790,0.03,228.95,228.94,50.74349826]
["bitfinex","SOLUSD",1738099437812,0.03,228.95,228.94,50.61800826]
["bitfinex","SOLUSD",1738099438115,0.03,228.95,228.92,20.16059657]
["bitfinex","SOLUSD",1738099438323,0.03,228.95,228.91,136.4]
["bitfinex","SOLUSD",1738099438915,0.03,228.95,228.92,24.21360823]
["bitfinex","SOLUSD",1738099439116,0.03,228.95,228.93,20.0]
["bitfinex","SOLUSD",1738099439915,0.03,228.95,228.92,0.43672423]
["bitfinex","SOLUSD",1738099440216,0.03,228.95,228.87,20.59732417]
["bitfinex","SOLUSD",1738099440406,0.03,228.95,228.85,4.3696]
["bitfinex","SOLUSD",1738099440715,0.03,228.95,228.87,20.0]
["bitfinex","SOLUSD",1738099440915,0.03,228.95,228.92,20.16059657]
["bitfinex","SOLUSD",1738099441214,0.03,228.95,228.89,23.776884]
["bitfinex","SOLUSD",1738099441215,0.03,228.95,228.89,20.0]
["bitfinex","SOLUSD",1738099441594,0.03,228.95,228.86,20.59731438]
["bitfinex","SOLUSD",1738099441919,0.03,228.95,228.86,24.96661438]
["bitfinex","SOLUSD",1738099442117,0.03,228.95,228.92,20.16059657]
["bitfinex","SOLUSD",1738099442291,0.03,228.95,228.93,23.776884]
["bitfinex","SOLUSD",1738099443014,0.03,228.95,228.94,44.49967436]
["bitfinex","SOLUSD",1738099443612,0.03,229.0,228.96,30.091574]
["bitfinex","SOLUSD",1738099443814,0.03,229.0,228.96,50.68869205]
["bitfinex","SOLUSD",1738099444116,0.03,229.0,228.96,55.05619205]
["bitfinex","SOLUSD",1738099445719,0.0001,228.97,228.96,219.18769205]
["bitfinex","SOLUSD",1738099446022,0.03,229.08,229.01,23.902374]
["bitfinex","SOLUSD",1738099446208,0.03,229.08,229.05,20.16059657]
["bitfinex","SOLUSD",1738099446917,0.03,229.08,229.07,43.93748057]
["bitfinex","SOLUSD",1738099448922,0.03,229.08,229.07,44.06297057]
["bitfinex","SOLUSD",1738099449638,0.03,229.08,229.07,180.46297057]
["bitfinex","SOLUSD",1738099449799,14.19886244,229.17,229.12,26.4555]
["bitfinex","SOLUSD",1738099449800,0.03,229.17,229.12,26.4555]
["bitfinex","SOLUSD",1738099450122,0.03,229.17,229.13,68.89859073]
["bitfinex","SOLUSD",1738099451407,0.03,229.17,229.13,44.37369416]
["bitfinex","SOLUSD",1738099452031,0.03,229.17,229.13,23.776884]
["bitfinex","SOLUSD",1738099452520,0.03,229.17,229.13,24.21323558]
["bitfinex","SOLUSD",1738099453042,0.03,229.17,229.16,43.902374]
["bitfinex","SOLUSD",1738099453231,0.03,229.18,229.16,200.89909259]
["bitfinex","SOLUSD",1738099453403,0.03,229.18,229.17,23.902374]
["bitfinex","SOLUSD",1738099453600,0.03,229.23,229.2,20.0]
["bitfinex","SOLUSD",1738099453910,0.03,229.23,229.22,68.58616714]
["bitfinex","SOLUSD",1738099454115,0.03,229.23,229.22,48.30008057]
["bitfinex","SOLUSD",1738099454635,0.03,229.23,229.22,68.58616714]
["bitfinex","SOLUSD",1738099455108,0.03,229.23,229.22,43.93748057]
["bitfinex","SOLUSD",1738099455517,0.03,229.23,229.22,64.22356714]
["bitfinex","SOLUSD",1738099456023,0.03,229.23,229.22,44.06297057]
["bitfinex","SOLUSD",1738099456228,0.03,229.23,229.22,64.22356714]
["bitfinex","SOLUSD",1738099456530,0.03,229.23,229.22,44.06297057]
["bitfinex","SOLUSD",1738099456721,0.03,229.23,229.22,64.22356714]
["bitfinex","SOLUSD",1738099457110,0.03,229.23,229.22,44.06297057]
["bitfinex","SOLUSD",1738099457721,0.03,229.23,229.22,20.16059657]
["bitfinex","SOLUSD",1738099457922,0.03,229.23,229.2,20.16059657]
["bitfinex","SOLUSD",1738099458108,0.03,229.23,229.21,23.776884]
["bitfinex","SOLUSD",1738099458316,0.03,229.23,229.17,20.16059657]
["bitfinex","SOLUSD",1738099458609,0.03,229.23,229.14,20.16059657]
["bitfinex","SOLUSD",1738099458812,0.03,229.23,229.15,23.776884]
["bitfinex","SOLUSD",1738099459233,0.03,229.23,229.14,20.16059657]
["bitfinex","SOLUSD",1738099459433,0.03,229.23,229.16,20.16059657]
["bitfinex","SOLUSD",1738099459927,0.03,229.23,229.2,20.16059657]
["bitfinex","SOLUSD",1738099460103,0.03,229.23,229.22,20.16059657]
["bitfinex","SOLUSD",1738099460311,0.03,229.23,229.2,20.16059657]
["bitfinex","SOLUSD",1738099460721,0.03,229.23,229.18,20.16059657]
["bitfinex","SOLUSD",1738099462026,0.03,229.23,229.2,20.16059657]
["bitfinex","SOLUSD",1738099462812,0.03,229.23,229.16,20.5967949]
["bitfinex","SOLUSD",1738099463008,0.03,229.23,229.14,156.56059657]
["bitfinex","SOLUSD",1738099463255,0.03,229.23,229.12,20.16059657]
["bitfinex","SOLUSD",1738099463541,21.6144,229.21,229.06,20.16059657]
["bitfinex","SOLUSD",1738099463843,21.6144,229.21,229.08,20.16059657]
["bitfinex","SOLUSD",1738099464017,21.6144,229.21,229.09,23.776884]
["bitfinex","SOLUSD",1738099464519,21.6144,229.21,229.08,20.16059657]
["bitfinex","SOLUSD",1738099464723,4.5811,229.2,229.08,20.16059657]
["bitfinex","SOLUSD",1738099466318,1.3089,229.2,229.16,20.16059657]
["bitfinex","SOLUSD",1738099466829,1.3387,229.23,229.16,20.16059657]
["bitfinex","SOLUSD",1738099468121,1.3387,229.23,229.18,20.16059657]
["bitfinex","SOLUSD",1738099469535,0.03,229.23,229.16,20.16059657]
["bitfinex","SOLUSD",1738099471746,0.03,229.23,229.11,20.16059657]
["bitfinex","SOLUSD",1738099473041,4.6105,229.23,229.11,20.16059657]
["bitfinex","SOLUSD",1738099473653,4.6105,229.23,229.09,20.22359657]
["bitfinex","SOLUSD",1738099474021,20.0,229.2,229.09,0.063]
["bitfinex","SOLUSD",1738099474344,6.2267,229.19,229.09,0.063]
["bitfinex","SOLUSD",1738099475235,1.309,229.18,229.09,0.063]
["bitfinex","SOLUSD",1738099475743,1.309,229.18,229.13,20.16059657]
["bitfinex","SOLUSD",1738099475948,6.2267,229.19,229.13,20.16059657]
["bitfinex","SOLUSD",1738099476333,0.03,229.23,229.15,20.16059657]
["bitfinex","SOLUSD",1738099476634,1.3088,229.22,229.15,20.16059657]
["bitfinex","SOLUSD",1738099477035,0.03,229.23,229.16,23.776884]
["bitfinex","SOLUSD",1738099477240,0.03,229.23,229.17,20.16059657]
["bitfinex","SOLUSD",1738099477834,0.03,229.23,229.15,43.93748057]
["bitfinex","SOLUSD",1738099480231,0.03,229.23,229.13,20.16059657]
["bitfinex","SOLUSD",1738099480431,0.03,229.23,229.09,0.063]
["bitfinex","SOLUSD",1738099480432,20.0,229.22,229.09,20.22359657]
["bitfinex","SOLUSD",1738099480643,20.0,229.22,229.1,23.776884]
["bitfinex","SOLUSD",1738099480940,20.0,229.22,229.09,20.22359657]
["bitfinex","SOLUSD",1738099482742,24.5811,229.2,229.09,0.063]
["bitfinex","SOLUSD",1738099482942,4.5811,229.2,229.09,0.063]
["bitfinex","SOLUSD",1738099484352,4.5811,229.2,229.1,23.776884]
["bitfinex","SOLUSD",1738099484645,0.03,229.23,229.1,23.776884]
["bitfinex","SOLUSD",1738099484646,1.3387,229.23,229.17,20.16059657]
["bitfinex","SOLUSD",1738099484845,0.03,229.23,229.17,20.16059657]
["bitfinex","SOLUSD",1738099485054,1.3387,229.23,229.13,20.16059657]
["bitfinex","SOLUSD",1738099486053,20.0,229.22,229.13,20.16059657]
["bitfinex","SOLUSD",1738099487149,1.3088,229.21,229.13,20.16059657]
["bitfinex","SOLUSD",1738099487341,1.3088,229.21,229.11,20.16059657]
["bitfinex","SOLUSD",1738099487752,1.3088,229.21,229.13,20.16059657]
["bitfinex","SOLUSD",1738099487930,1.3387,229.23,229.16,20.16059657]
["bitfinex","SOLUSD",1738099488129,1.3387,229.23,229.14,20.16059657]
["bitfinex","SOLUSD",1738099488334,1.3387,229.23,229.12,40.16059657]
["bitfinex","SOLUSD",1738099488578,20.0,229.22,229.1,20.16059657]
["bitfinex","SOLUSD",1738099488867,20.0,229.22,229.11,23.776884]
["bitfinex","SOLUSD",1738099489361,1.3088,229.21,229.11,23.776884]
["bitfinex","SOLUSD",1738099490851,1.3088,229.21,229.12,20.16059657]
["bitfinex","SOLUSD",1738099491053,1.3088,229.21,229.16,20.16059657]
["bitfinex","SOLUSD",1738099491238,1.3387,229.23,229.18,20.16059657]
["bitfinex","SOLUSD",1738099491551,1.3387,229.23,229.14,40.16059657]
["bitfinex","SOLUSD",1738099492154,1.3387,229.23,229.19,20.16059657]
["bitfinex","SOLUSD",1738099492155,0.03,229.23,229.19,20.16059657]
["bitfinex","SOLUSD",1738099492838,0.03,229.23,229.17,20.16059657]
["bitfinex","SOLUSD",1738099493247,0.03,229.23,229.17,43.93748057]
["bitfinex","SOLUSD",1738099493636,0.03,229.23,229.17,48.30098057]
["bitfinex","SOLUSD",1738099493840,0.03,229.22,229.17,48.30098057]
["bitfinex","SOLUSD",1738099494044,0.03,229.22,229.17,43.93748057]
["bitfinex","SOLUSD",1738099499861,0.03,229.22,229.17,23.776884]
["bitfinex","SOLUSD",1738099500048,0.03,229.22,229.15,20.5969333]
["bitfinex","SOLUSD",1738099500248,0.03,229.22,229.15,20.16059657]
["bitfinex","SOLUSD",1738099500451,0.03,229.22,229.16,20.0]
["bitfinex","SOLUSD",1738099501041,0.03,229.22,229.15,36.36114217]
["bitfinex","SOLUSD",1738099501451,0.03,229.22,229.17,12.58425817]
["bitfinex","SOLUSD",1738099501853,0.03,229.22,229.16,0.43627582]
["bitfinex","SOLUSD",1738099502157,0.03,229.22,229.15,12.58425817]
["bitfinex","SOLUSD",1738099502355,0.03,229.22,229.17,12.58425817]
["bitfinex","SOLUSD",1738099502565,0.03,229.22,229.21,23.776884]
["bitfinex","SOLUSD",1738099502743,0.03,229.22,229.21,24.21304018]
["bitfinex","SOLUSD",1738099503357,0.03,229.22,229.21,28.57584018]
["bitfinex","SOLUSD",1738099505749,0.03,229.22,229.21,28.70133018]
["bitfinex","SOLUSD",1738099505962,0.03,229.23,229.21,165.10133018]
["bitfinex","SOLUSD",1738099506170,0.03,229.23,229.22,36.36114217]
["bitfinex","SOLUSD",1738099506564,0.03,229.23,229.22,180.28660311]
["bitfinex","SOLUSD",1738099507251,0.03,229.23,229.22,184.64920311]
["bitfinex","SOLUSD",1738099509764,0.03,229.23,229.22,184.77469311]
["bitfinex","SOLUSD",1738099510555,0.03,229.23,229.22,180.28660311]
["bitfinex","SOLUSD",1738099511069,0.03,229.23,229.18,20.10971911]
["bitfinex","SOLUSD",1738099511253,0.03,229.23,229.17,20.17271911]
["bitfinex","SOLUSD",1738099511657,0.03,229.23,229.17,24.53621911]
["bitfinex","SOLUSD",1738099512161,0.03,229.23,229.17,20.17271911]
["bitfinex","SOLUSD",1738099512362,0.03,229.23,229.17,0.063]
["bitfinex","SOLUSD",1738099512876,20.0,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099513118,0.03,229.23,229.17,0.063]
["bitfinex","SOLUSD",1738099513955,20.0,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099514462,1.3088,229.21,229.17,0.063]
["bitfinex","SOLUSD",1738099516582,20.0,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099516767,21.3088,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099516966,0.03,229.23,229.17,0.063]
["bitfinex","SOLUSD",1738099517368,0.03,229.23,229.18,20.10971911]
["bitfinex","SOLUSD",1738099517567,0.03,229.23,229.2,20.10971911]
["bitfinex","SOLUSD",1738099517771,0.03,229.23,229.18,23.776884]
["bitfinex","SOLUSD",1738099518282,0.03,229.23,229.17,23.839884]
["bitfinex","SOLUSD",1738099518669,0.03,229.22,229.17,23.839884]
["bitfinex","SOLUSD",1738099518980,0.03,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099520580,0.03,229.22,229.18,20.10971911]
["bitfinex","SOLUSD",1738099521985,0.03,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099524476,0.03,229.22,229.18,20.10971911]
["bitfinex","SOLUSD",1738099524673,0.03,229.22,229.2,20.10971911]
["bitfinex","SOLUSD",1738099525281,0.03,229.22,229.17,20.17271911]
["bitfinex","SOLUSD",1738099528386,0.03,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099530387,0.03,229.22,229.17,12.64675362]
["bitfinex","SOLUSD",1738099531167,0.03,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099532502,0.03,229.22,229.17,12.64675362]
["bitfinex","SOLUSD",1738099532796,0.03,229.22,229.19,12.58375362]
["bitfinex","SOLUSD",1738099533002,0.03,229.22,229.19,13.01998588]
["bitfinex","SOLUSD",1738099533183,0.03,229.22,229.21,12.58375362]
["bitfinex","SOLUSD",1738099535694,0.03,229.22,229.21,36.36063762]
["bitfinex","SOLUSD",1738099535899,0.03,229.22,229.21,36.79685423]
["bitfinex","SOLUSD",1738099537802,0.03,229.22,229.21,41.28514423]
["bitfinex","SOLUSD",1738099538398,0.03,229.22,229.21,41.15965423]
["bitfinex","SOLUSD",1738099538878,0.03,229.22,229.21,36.36063762]
["bitfinex","SOLUSD",1738099539080,0.03,229.22,229.19,12.58375362]
["bitfinex","SOLUSD",1738099542505,0.03,229.22,229.21,12.58375362]
["bitfinex","SOLUSD",1738099542692,0.03,229.22,229.21,13.01987037]
["bitfinex","SOLUSD",1738099545806,0.03,229.22,229.21,12.58375362]
["bitfinex","SOLUSD",1738099547216,0.03,229.22,229.21,40.72343762]
["bitfinex","SOLUSD",1738099547504,0.03,229.22,229.21,41.28510075]
["bitfinex","SOLUSD",1738099548915,0.03,229.22,229.21,13.01992675]
["bitfinex","SOLUSD",1738099549921,0.03,229.22,229.21,17.38272675]
["bitfinex","SOLUSD",1738099550112,0.03,229.22,229.21,17.50821675]
["bitfinex","SOLUSD",1738099551720,0.03,229.22,229.21,13.01992675]
["bitfinex","SOLUSD",1738099552019,0.03,229.22,229.21,17.38272675]
["bitfinex","SOLUSD",1738099553316,0.03,229.22,229.21,13.01992675]
["bitfinex","SOLUSD",1738099553523,0.03,229.22,229.21,12.58375362]
["bitfinex","SOLUSD",1738099554227,0.03,229.22,229.19,36.36063762]
["bitfinex","SOLUSD",1738099554531,0.03,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099554532,0.03,229.22,229.17,12.64675362]
["bitfinex","SOLUSD",1738099554703,0.03,229.22,229.17,0.063]
["bitfinex","SOLUSD",1738099555808,0.03,229.22,229.17,12.64675362]
["bitfinex","SOLUSD",1738099556209,0.03,229.22,229.19,12.58375362]
["bitfinex","SOLUSD",1738099558532,0.03,229.22,229.21,12.58375362]
["bitfinex","SOLUSD",1738099559146,0.03,229.22,229.21,36.48612762]
["bitfinex","SOLUSD",1738099559626,0.03,229.22,229.21,53.43268124]
["bitfinex","SOLUSD",1738099559811,0.03,229.22,229.21,55.07018124]
["bitfinex","SOLUSD",1738099560206,0.03,229.23,229.22,23.776884]
["bitfinex","SOLUSD",1738099560407,0.03,229.23,229.22,24.21294895]
["bitfinex","SOLUSD",1738099561029,0.03,229.23,229.22,28.57554895]
["bitfinex","SOLUSD",1738099562001,8.179,229.37,229.26,0.12549]
["bitfinex","SOLUSD",1738099562226,0.03,229.37,229.36,12.58375362]
["bitfinex","SOLUSD",1738099562602,0.03,229.37,229.34,12.58375362]
["bitfinex","SOLUSD",1738099563219,0.03,229.37,229.33,12.58375362]
["bitfinex","SOLUSD",1738099563425,0.03,229.37,229.33,13.01969996]
["bitfinex","SOLUSD",1738099563626,0.03,229.37,229.33,12.58375362]
["bitfinex","SOLUSD",1738099564306,0.03,229.37,229.33,13.01971764]
["bitfinex","SOLUSD",1738099564725,0.03,229.37,229.33,12.58375362]
["bitfinex","SOLUSD",1738099565416,0.03,229.37,229.29,12.58375362]
["bitfinex","SOLUSD",1738099565635,0.03,229.37,229.27,12.58375362]
["bitfinex","SOLUSD",1738099566836,1.3379,229.37,229.29,12.58375362]
["bitfinex","SOLUSD",1738099567019,1.3379,229.37,229.32,12.58375362]
["bitfinex","SOLUSD",1738099567830,0.03,229.37,229.32,12.58375362]
["bitfinex","SOLUSD",1738099568330,0.03,229.37,229.34,12.58375362]
["bitfinex","SOLUSD",1738099568949,0.03,229.37,229.32,12.58375362]
["bitfinex","SOLUSD",1738099570110,0.03,229.37,229.32,13.01972591]
["bitfinex","SOLUSD",1738099570721,0.03,229.37,229.36,12.58375362]
["bitfinex","SOLUSD",1738099571415,0.03,229.37,229.34,13.01965127]
["bitfinex","SOLUSD",1738099572031,0.03,229.37,229.34,12.58375362]
["bitfinex","SOLUSD",1738099572237,0.03,229.37,229.32,12.58375362]
["bitfinex","SOLUSD",1738099573915,0.03,229.37,229.3,12.58375362]
["bitfinex","SOLUSD",1738099574328,0.03,229.37,229.32,12.58375362]
["bitfinex","SOLUSD",1738099575018,0.03,229.37,229.3,12.58375362]
["bitfinex","SOLUSD",1738099575609,1.3379,229.37,229.3,12.58375362]
["bitfinex","SOLUSD",1738099575833,1.3379,229.37,229.28,12.58375362]
["bitfinex","SOLUSD",1738099576135,1.3379,229.37,229.28,36.36063762]
["bitfinex","SOLUSD",1738099576336,0.03,229.37,229.3,12.58375362]
["bitfinex","SOLUSD",1738099576520,0.03,229.37,229.32,12.58375362]
["bitfinex","SOLUSD",1738099576720,0.03,229.37,229.3,12.58375362]
["bitfinex","SOLUSD",1738099580037,0.03,229.37,229.3,16.94475362]
["bitfinex","SOLUSD",1738099580335,0.03,229.37,229.3,12.58375362]
["bitfinex","SOLUSD",1738099581643,0.03,229.37,229.34,12.58375362]
["bitfinex","SOLUSD",1738099582940,0.03,229.37,229.35,0.43594479]
["bitfinex","SOLUSD",1738099583322,0.03,229.37,229.36,12.58375362]
["bitfinex","SOLUSD",1738099583922,0.03,229.37,229.36,40.72053762]
["bitfinex","SOLUSD",1738099584122,0.03,229.37,229.36,41.28191066]
["bitfinex","SOLUSD",1738099584337,0.03,229.37,229.36,24.21276704]
["bitfinex","SOLUSD",1738099585645,0.03,229.37,229.35,12.58375362]
["bitfinex","SOLUSD",1738099586241,0.03,229.37,229.36,24.21280281]
["bitfinex","SOLUSD",1738099586834,0.03,229.37,229.36,24.33829281]
["bitfinex","SOLUSD",1738099588851,0.03,229.37,229.36,28.69819281]
["bitfinex","SOLUSD",1738099590433,0.03,229.37,229.36,24.21280281]
["bitfinex","SOLUSD",1738099590678,0.03,229.37,229.36,28.57270281]
["bitfinex","SOLUSD",1738099591342,0.03,229.37,229.36,24.21280281]
["bitfinex","SOLUSD",1738099592453,0.03,229.37,229.36,28.57270281]
["bitfinex","SOLUSD",1738099593155,0.03,229.37,229.36,28.69819281]
["bitfinex","SOLUSD",1738099597164,0.0001,229.37,229.36,28.69819281]
["bitfinex","SOLUSD",1738099597543,0.03,229.38,229.37,0.12549]
["bitfinex","SOLUSD",1738099597739,0.03,229.38,229.37,36.48612762]
["bitfinex","SOLUSD",1738099598346,0.03,229.42,229.41,43.902374]
["bitfinex","SOLUSD",1738099598643,0.03,229.42,229.41,56.92184651]
["bitfinex","SOLUSD",1738099599665,0.03,229.42,229.41,61.28084651]
["bitfinex","SOLUSD",1738099604546,0.03,229.42,229.41,56.72752779]
["bitfinex","SOLUSD",1738099606844,0.063,229.48,229.42,23.776884]
["bitfinex","SOLUSD",1738099607049,0.063,229.48,229.44,28.1559249]
["bitfinex","SOLUSD",1738099607246,0.033,229.48,229.45,23.902374]
["bitfinex","SOLUSD",1738099607461,0.033,229.48,229.47,51.9328089]
["bitfinex","SOLUSD",1738099607843,6.3296,229.58,229.49,0.12549]
["bitfinex","SOLUSD",1738099608046,6.3296,229.58,229.57,8.0304349]
["bitfinex","SOLUSD",1738099609266,1.5262,229.62,229.57,8.0304349]
["bitfinex","SOLUSD",1738099609566,1.5262,229.62,229.59,8.0304349]
["bitfinex","SOLUSD",1738099610459,1.5262,229.62,229.58,8.0304349]
["bitfinex","SOLUSD",1738099610656,1.5262,229.62,229.57,12.53814074]
["bitfinex","SOLUSD",1738099611266,1.5262,229.62,229.55,12.53814074]
["bitfinex","SOLUSD",1738099611267,2.8327,229.62,229.55,12.53814074]
["bitfinex","SOLUSD",1738099611463,20.0,229.6,229.51,12.53814074]
["bitfinex","SOLUSD",1738099611661,20.0,229.59,229.48,12.53814074]
["bitfinex","SOLUSD",1738099611868,21.0,229.59,229.46,12.53814074]
["bitfinex","SOLUSD",1738099612668,20.0,229.59,229.46,12.53814074]
["bitfinex","SOLUSD",1738099612848,20.0,229.59,229.48,12.53814074]
["bitfinex","SOLUSD",1738099613469,1.3067,229.58,229.5,12.53814074]
["bitfinex","SOLUSD",1738099613751,1.3067,229.58,229.52,12.53814074]
["bitfinex","SOLUSD",1738099614055,1.3067,229.58,229.5,12.53814074]
["bitfinex","SOLUSD",1738099615052,20.0,229.55,229.46,12.53814074]
["bitfinex","SOLUSD",1738099615354,20.0,229.51,229.44,12.53814074]
["bitfinex","SOLUSD",1738099617056,20.0,229.51,229.46,12.53814074]
["bitfinex","SOLUSD",1738099617266,20.0,229.51,229.48,12.53814074]
["bitfinex","SOLUSD",1738099617668,9.2871,229.54,229.48,12.53814074]
["bitfinex","SOLUSD",1738099617970,9.2871,229.54,229.44,12.53814074]
["bitfinex","SOLUSD",1738099617971,20.0,229.51,229.44,12.53814074]
["bitfinex","SOLUSD",1738099619569,1.3071,229.5,229.44,12.53814074]
["bitfinex","SOLUSD",1738099620464,1.3071,229.51,229.46,12.53814074]
["bitfinex","SOLUSD",1738099620666,7.9801,229.54,229.48,12.53814074]
["bitfinex","SOLUSD",1738099621179,7.9801,229.54,229.46,12.53814074]
["bitfinex","SOLUSD",1738099621366,1.307,229.53,229.46,12.53814074]
["bitfinex","SOLUSD",1738099621571,1.3071,229.5,229.44,12.53814074]
["bitfinex","SOLUSD",1738099621955,1.3071,229.5,229.42,12.53814074]
["bitfinex","SOLUSD",1738099622371,1.3071,229.5,229.44,12.53814074]
["bitfinex","SOLUSD",1738099623577,21.3071,229.51,229.46,12.53814074]
["bitfinex","SOLUSD",1738099623776,20.0,229.51,229.46,12.53814074]
["bitfinex","SOLUSD",1738099623987,21.3071,229.51,229.46,12.53814074]
["bitfinex","SOLUSD",1738099624872,0.03,229.5,229.46,12.53814074]
["bitfinex","SOLUSD",1738099625278,0.03,229.5,229.44,12.53814074]
["bitfinex","SOLUSD",1738099626462,0.03,229.5,229.46,12.53814074]
["bitfinex","SOLUSD",1738099627983,1.0,229.57,229.46,12.53814074]
["bitfinex","SOLUSD",1738099627984,1.3061,229.68,229.5,0.12549]
["bitfinex","SOLUSD",1738099628163,11.26701331,229.7,229.61,12.53814074]
["bitfinex","SOLUSD",1738099628367,20.0,229.66,229.57,12.53814074]
["bitfinex","SOLUSD",1738099628667,1.3365,229.62,229.57,12.53814074]
["bitfinex","SOLUSD",1738099629180,0.03,229.62,229.57,12.53814074]
["bitfinex","SOLUSD",1738099629688,0.03,229.62,229.61,12.53814074]
["bitfinex","SOLUSD",1738099631784,0.03,229.62,229.61,36.87597072]
["bitfinex","SOLUSD",1738099634382,0.03,229.62,229.61,36.75048072]
["bitfinex","SOLUSD",1738099635284,0.03,229.62,229.61,36.87597072]
["bitfinex","SOLUSD",1738099635487,0.03,229.62,229.61,36.75048072]
["bitfinex","SOLUSD",1738099635691,0.03,229.62,229.61,36.31502474]
["bitfinex","SOLUSD",1738099636071,0.03,229.62,229.61,12.53814074]
["bitfinex","SOLUSD",1738099636889,0.03,229.62,229.61,16.89334074]
["bitfinex","SOLUSD",1738099637486,0.03,229.62,229.61,17.01883074]
["bitfinex","SOLUSD",1738099639088,0.03,229.73,229.62,0.12549]
["bitfinex","SOLUSD",1738099639404,0.03,229.73,229.64,56.44051474]
["bitfinex","SOLUSD",1738099639965,0.03,229.73,229.65,23.902374]
["bitfinex","SOLUSD",1738099640173,0.03,229.73,229.68,12.53814074]
["bitfinex","SOLUSD",1738099640870,0.03,229.73,229.7,12.53814074]
["bitfinex","SOLUSD",1738099641993,0.03,229.73,229.68,12.53814074]
["bitfinex","SOLUSD",1738099642594,0.03,229.73,229.7,12.53814074]
["bitfinex","SOLUSD",1738099645788,0.03,229.73,229.68,12.53814074]
["bitfinex","SOLUSD",1738099645995,0.03,229.73,229.64,12.53814074]
["bitfinex","SOLUSD",1738099647098,20.0,229.71,229.64,12.53814074]
["bitfinex","SOLUSD",1738099647993,1.5384,229.72,229.64,12.53814074]
["bitfinex","SOLUSD",1738099648575,20.0,229.71,229.64,12.53814074]
["bitfinex","SOLUSD",1738099649278,1.306,229.7,229.64,12.53814074]
["bitfinex","SOLUSD",1738099651799,4.5711,229.7,229.62,12.53814074]
["bitfinex","SOLUSD",1738099654604,4.5711,229.7,229.62,8.02054174]
["bitfinex","SOLUSD",1738099655111,1.306,229.7,229.64,8.02054174]
["bitfinex","SOLUSD",1738099655885,1.306,229.7,229.66,8.02054174]
["bitfinex","SOLUSD",1738099656095,1.306,229.7,229.64,8.02054174]
["bitfinex","SOLUSD",1738099657299,6.0341,229.71,229.66,8.02054174]
["bitfinex","SOLUSD",1738099657893,7.3401,229.71,229.66,8.02054174]
["bitfinex","SOLUSD",1738099659309,7.3401,229.71,229.62,8.02054174]
["bitfinex","SOLUSD",1738099660214,0.03,229.7,229.62,8.02054174]
["bitfinex","SOLUSD",1738099660405,0.03,229.7,229.64,8.02054174]
["bitfinex","SOLUSD",1738099661491,0.03,229.7,229.62,8.02054174]
["bitfinex","SOLUSD",1738099664611,1.0,229.67,229.56,8.02054174]
["bitfinex","SOLUSD",1738099664808,1.5344,229.64,229.54,8.02054174]
["bitfinex","SOLUSD",1738099665513,2.5344,229.64,229.52,8.02054174]
["bitfinex","SOLUSD",1738099665719,1.0,229.62,229.54,8.02054174]
["bitfinex","SOLUSD",1738099665913,22.5344,229.64,229.54,8.02054174]
["bitfinex","SOLUSD",1738099666094,21.5344,229.64,229.54,8.02054174]
["bitfinex","SOLUSD",1738099666295,22.5344,229.64,229.54,8.02054174]
["bitfinex","SOLUSD",1738099666490,23.776884,229.63,229.52,8.02054174]
["bitfinex","SOLUSD",1738099666717,7.4756,229.6,229.52,8.02054174]
["bitfinex","SOLUSD",1738099666895,6.4756,229.6,229.52,8.02054174]
["bitfinex","SOLUSD",1738099667322,7.4756,229.6,229.52,8.02054174]
["bitfinex","SOLUSD",1738099668216,1.3066,229.59,229.52,8.02054174]
["bitfinex","SOLUSD",1738099669201,7.7822,229.6,229.54,8.02054174]
["bitfinex","SOLUSD",1738099670737,6.4756,229.6,229.54,8.02054174]
["bitfinex","SOLUSD",1738099670922,7.7822,229.6,229.54,8.02054174]
["bitfinex","SOLUSD",1738099672018,7.7822,229.6,229.54,8.08354174]
["bitfinex","SOLUSD",1738099674124,1.3064,229.63,229.54,8.08354174]
["bitfinex","SOLUSD",1738099674919,1.3064,229.63,229.56,8.02054174]
["bitfinex","SOLUSD",1738099675125,1.5344,229.64,229.6,8.02054174]
["bitfinex","SOLUSD",1738099675622,2.8408,229.64,229.58,8.02054174]
["bitfinex","SOLUSD",1738099676407,1.3064,229.64,229.58,8.02054174]
["bitfinex","SOLUSD",1738099677219,6.1254,229.66,229.58,8.02054174]
["bitfinex","SOLUSD",1738099677429,1.3063,229.65,229.58,8.02054174]
["bitfinex","SOLUSD",1738099678303,1.3063,229.65,229.6,8.02054174]
["bitfinex","SOLUSD",1738099679207,1.3061,229.69,229.64,8.02054174]
["bitfinex","SOLUSD",1738099680219,1.3061,229.69,229.62,8.02054174]
["bitfinex","SOLUSD",1738099681804,1.5703,229.7,229.63,4.3548]
["bitfinex","SOLUSD",1738099682013,0.03,229.7,229.64,8.02054174]
["bitfinex","SOLUSD",1738099683333,0.03,229.7,229.66,8.02054174]
["bitfinex","SOLUSD",1738099686711,0.03,229.7,229.68,8.02054174]
["bitfinex","SOLUSD",1738099688738,0.03,229.7,229.68,12.37434174]
["bitfinex","SOLUSD",1738099690112,0.03,229.7,229.68,8.02054174]
["bitfinex","SOLUSD",1738099690315,0.03,229.7,229.64,8.02054174]
["bitfinex","SOLUSD",1738099690609,0.03,229.7,229.62,8.02054174]
["bitfinex","SOLUSD",1738099691028,0.03,229.7,229.64,8.02054174]
["bitfinex","SOLUSD",1738099693823,0.03,229.7,229.66,8.02054174]
["bitfinex","SOLUSD",1738099697523,0.03,229.7,229.64,8.02054174]
["bitfinex","SOLUSD",1738099698837,0.03,229.7,229.68,8.02054174]
["bitfinex","SOLUSD",1738099700127,0.03,229.7,229.69,0.43529178]
["bitfinex","SOLUSD",1738099700941,0.03,229.7,229.69,28.69126578]
["bitfinex","SOLUSD",1738099701244,0.03,229.7,229.69,28.56577578]
["bitfinex","SOLUSD",1738099702447,0.03,229.7,229.68,8.02054174]
["bitfinex","SOLUSD",1738099703542,0.03,229.7,229.69,0.43528404]
["bitfinex","SOLUSD",1738099704247,0.03,229.7,229.69,28.69125804]
["bitfinex","SOLUSD",1738099705043,0.03,229.7,229.69,28.56576804]
["bitfinex","SOLUSD",1738099706728,0.03,229.7,229.69,28.69125804]
["bitfinex","SOLUSD",1738099707523,0.03,229.7,229.69,28.56576804]
["bitfinex","SOLUSD",1738099709622,0.03,229.7,229.69,28.69125804]
["bitfinex","SOLUSD",1738099713932,1.3053,229.82,229.73,28.129784]
["bitfinex","SOLUSD",1738099714129,1.3053,229.84,229.79,8.02054174]
["bitfinex","SOLUSD",1738099714541,1.3053,229.84,229.81,8.02054174]
["bitfinex","SOLUSD",1738099715255,15.1770333,229.88,229.81,8.02054174]
["bitfinex","SOLUSD",1738099715458,1.305,229.87,229.81,8.02054174]
["bitfinex","SOLUSD",1738099718651,1.305,229.87,229.83,8.02054174]
["bitfinex","SOLUSD",1738099720438,13.6405333,229.88,229.85,8.02054174]
["bitfinex","SOLUSD",1738099721254,14.9455333,229.88,229.85,8.02054174]
["bitfinex","SOLUSD",1738099722134,0.03,229.87,229.85,8.02054174]
["bitfinex","SOLUSD",1738099722340,0.03,229.87,229.83,8.02054174]
["bitfinex","SOLUSD",1738099724362,0.03,229.87,229.85,8.02054174]
["bitfinex","SOLUSD",1738099730251,0.03,229.87,229.86,8.02054174]
["bitfinex","SOLUSD",1738099730445,0.03,229.87,229.85,8.02054174]
["bitfinex","SOLUSD",1738099730845,0.03,229.87,229.86,8.02054174]
["bitfinex","SOLUSD",1738099738066,0.03,229.87,229.86,12.37094174]
["bitfinex","SOLUSD",1738099738770,0.03,229.87,229.86,8.02054174]
["bitfinex","SOLUSD",1738099738976,0.03,229.87,229.83,8.02054174]
["bitfinex","SOLUSD",1738099739460,0.03,229.87,229.85,8.02054174]
["bitfinex","SOLUSD",1738099740173,0.03,229.87,229.81,8.02054174]
["bitfinex","SOLUSD",1738099740353,0.03,229.87,229.78,8.02054174]
["bitfinex","SOLUSD",1738099740681,0.03,229.87,229.8,8.02054174]
["bitfinex","SOLUSD",1738099741862,0.03,229.87,229.82,8.02054174]
["bitfinex","SOLUSD",1738099747778,0.03,229.87,229.8,8.02054174]
["bitfinex","SOLUSD",1738099749284,0.03,229.87,229.82,8.02054174]
["bitfinex","SOLUSD",1738099753294,1.335,229.87,229.82,8.02054174]
["bitfinex","SOLUSD",1738099755681,1.335,229.87,229.8,8.02054174]
["bitfinex","SOLUSD",1738099755870,1.335,229.87,229.78,8.02054174]
["bitfinex","SOLUSD",1738099755871,23.776884,229.86,229.78,8.02054174]
["bitfinex","SOLUSD",1738099757181,4.568,229.85,229.78,8.02054174]
["bitfinex","SOLUSD",1738099757378,1.3051,229.85,229.8,8.02054174]
["bitfinex","SOLUSD",1738099757770,1.3051,229.85,229.82,8.02054174]
["bitfinex","SOLUSD",1738099758883,0.03,229.87,229.82,8.02054174]
["bitfinex","SOLUSD",1738099759288,0.03,229.87,229.8,8.02054174]
["bitfinex","SOLUSD",1738099761363,23.776884,229.86,229.76,8.02054174]
["bitfinex","SOLUSD",1738099762783,1.3051,229.85,229.76,8.02054174]
["bitfinex","SOLUSD",1738099763884,1.3051,229.85,229.78,8.02054174]
["bitfinex","SOLUSD",1738099765396,23.776884,229.82,229.74,8.02054174]
["bitfinex","SOLUSD",1738099766277,1.6453,229.84,229.76,8.02054174]
["bitfinex","SOLUSD",1738099766481,1.6453,229.84,229.77,8.02054174]
["bitfinex","SOLUSD",1738099768286,1.3053,229.83,229.77,8.02054174]
["bitfinex","SOLUSD",1738099768869,1.6453,229.84,229.79,8.02054174]
["bitfinex","SOLUSD",1738099769072,0.03,229.85,229.81,8.02054174]
["bitfinex","SOLUSD",1738099769998,1.3352,229.85,229.81,8.02054174]
["bitfinex","SOLUSD",1738099771067,1.3352,229.85,229.79,8.02054174]
["bitfinex","SOLUSD",1738099773271,1.3352,229.85,229.81,8.02054174]
["bitfinex","SOLUSD",1738099774393,0.03,229.85,229.81,8.02054174]
["bitfinex","SOLUSD",1738099774771,0.03,229.85,229.79,8.02054174]
["bitfinex","SOLUSD",1738099774978,0.03,229.85,229.77,8.02054174]
["bitfinex","SOLUSD",1738099775267,23.776884,229.77,229.7,0.063]
["bitfinex","SOLUSD",1738099776481,1.3057,229.76,229.7,0.063]
["bitfinex","SOLUSD",1738099776879,20.0,229.78,229.71,8.02054174]
["bitfinex","SOLUSD",1738099777067,20.0,229.78,229.75,8.02054174]
["bitfinex","SOLUSD",1738099777271,1.5576,229.8,229.75,8.02054174]
["bitfinex","SOLUSD",1738099777272,2.863,229.8,229.75,8.02054174]
["bitfinex","SOLUSD",1738099777472,2.863,229.8,229.73,8.02054174]
["bitfinex","SOLUSD",1738099778302,23.776884,229.79,229.71,8.02054174]
["bitfinex","SOLUSD",1738099778482,1.3055,229.78,229.7,0.063]
["bitfinex","SOLUSD",1738099778677,23.776884,229.75,229.7,0.063]
["bitfinex","SOLUSD",1738099778877,1.3055,229.78,229.7,0.063]
["bitfinex","SOLUSD",1738099778878,5.5694,229.78,229.7,0.063]
["bitfinex","SOLUSD",1738099779082,20.0,229.75,229.7,0.063]
["bitfinex","SOLUSD",1738099780787,1.3058,229.74,229.7,0.063]
["bitfinex","SOLUSD",1738099788577,1.12549,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738099789387,24.902374,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738099789899,27.208274,229.71,229.7,0.063]
["bitfinex","SOLUSD",1738099791392,23.902374,229.66,229.65,0.063]
["bitfinex","SOLUSD",1738099792098,25.208574,229.66,229.65,0.063]
["bitfinex","SOLUSD",1738099796707,26.208574,229.66,229.65,0.063]
["bitfinex","SOLUSD",1738099797111,26.208574,229.66,229.54,0.063]
["bitfinex","SOLUSD",1738099797112,0.12549,229.6,229.54,0.063]
["bitfinex","SOLUSD",1738099798407,20.0,229.63,229.54,4.4194]
["bitfinex","SOLUSD",1738099798613,20.0,229.63,229.55,8.02054174]
["bitfinex","SOLUSD",1738099799420,20.0,229.61,229.54,8.08354174]
["bitfinex","SOLUSD",1738099799623,1.3062,229.66,229.58,8.02054174]
["bitfinex","SOLUSD",1738099799915,7.7829,229.72,229.62,8.02054174]
["bitfinex","SOLUSD",1738099800130,1.306,229.71,229.64,8.02054174]
["bitfinex","SOLUSD",1738099800308,1.306,229.71,229.66,8.02054174]
["bitfinex","SOLUSD",1738099801794,83.8059,229.72,229.66,8.02054174]
["bitfinex","SOLUSD",1738099801999,82.5,229.72,229.66,8.02054174]
["bitfinex","SOLUSD",1738099802208,82.5,229.72,229.68,8.02054174]
["bitfinex","SOLUSD",1738099802616,83.8059,229.72,229.68,8.02054174]
["bitfinex","SOLUSD",1738099802927,21.3057,229.75,229.68,8.02054174]
["bitfinex","SOLUSD",1738099803219,1.3057,229.75,229.68,8.02054174]
["bitfinex","SOLUSD",1738099803414,1.74889,229.78,229.68,8.02054174]
["bitfinex","SOLUSD",1738099803415,25.207974,229.77,229.68,8.02054174]
["bitfinex","SOLUSD",1738099803599,1.43109,229.77,229.68,8.02054174]
["bitfinex","SOLUSD",1738099804917,20.0,229.76,229.68,8.08354174]
["bitfinex","SOLUSD",1738099805107,1.3057,229.75,229.68,8.08354174]
["bitfinex","SOLUSD",1738099805307,0.03,229.74,229.68,8.08354174]
["bitfinex","SOLUSD",1738099807494,20.15549,229.74,229.68,0.063]
["bitfinex","SOLUSD",1738099807700,0.12549,229.72,229.68,0.063]
["bitfinex","SOLUSD",1738099807929,20.0,229.7,229.68,0.063]
["bitfinex","SOLUSD",1738099808228,20.12549,229.72,229.68,0.063]
["bitfinex","SOLUSD",1738099808395,20.0,229.72,229.68,0.063]
["bitfinex","SOLUSD",1738099808909,1.0,229.73,229.68,0.063]
["bitfinex","SOLUSD",1738099809094,23.902374,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738099809406,23.902374,229.64,229.55,1.5292]
["bitfinex","SOLUSD",1738099809722,24.902374,229.64,229.54,0.063]
["bitfinex","SOLUSD",1738099810217,23.902374,229.64,229.54,0.063]
["bitfinex","SOLUSD",1738099810412,1.3063,229.65,229.56,12.52907654]
["bitfinex","SOLUSD",1738099810717,85.78,229.68,229.62,12.52907654]
["bitfinex","SOLUSD",1738099811014,85.78,229.68,229.56,0.4355957]
["bitfinex","SOLUSD",1738099811015,3.28,229.68,229.63,12.52907654]
["bitfinex","SOLUSD",1738099811216,1.3061,229.7,229.63,12.52907654]
["bitfinex","SOLUSD",1738099811601,43.776884,229.72,229.63,12.52907654]
["bitfinex","SOLUSD",1738099811801,21.3059,229.72,229.63,12.52907654]
["bitfinex","SOLUSD",1738099812018,25.082784,229.72,229.63,12.52907654]
["bitfinex","SOLUSD",1738099814106,82.5,229.75,229.66,12.52907654]
["bitfinex","SOLUSD",1738099814319,4.28,229.77,229.66,12.52907654]
["bitfinex","SOLUSD",1738099814518,20.0,229.73,229.66,12.52907654]
["bitfinex","SOLUSD",1738099814903,20.0,229.73,229.64,12.52907654]
["bitfinex","SOLUSD",1738099815306,21.3058,229.73,229.63,12.52907654]
["bitfinex","SOLUSD",1738099815807,21.3058,229.73,229.65,12.52907654]
["bitfinex","SOLUSD",1738099816000,21.3058,229.73,229.61,14.08487654]
["bitfinex","SOLUSD",1738099816001,1.3058,229.73,229.61,14.08487654]
["bitfinex","SOLUSD",1738099816201,23.776884,229.72,229.61,18.43997654]
["bitfinex","SOLUSD",1738099817411,1.3059,229.71,229.61,18.43997654]
["bitfinex","SOLUSD",1738099818324,1.3059,229.71,229.61,18.50297654]
["bitfinex","SOLUSD",1738099819326,1.3061,229.69,229.61,0.063]
["bitfinex","SOLUSD",1738099819618,23.776884,229.66,229.61,0.063]
["bitfinex","SOLUSD",1738099820024,1.3061,229.69,229.61,0.063]
["bitfinex","SOLUSD",1738099822022,23.776884,229.68,229.61,0.063]
["bitfinex","SOLUSD",1738099823428,1.3062,229.67,229.61,0.063]
["bitfinex","SOLUSD",1738099824930,23.2651,229.7,229.61,0.063]
["bitfinex","SOLUSD",1738099824931,1.3061,229.69,229.61,0.063]
["bitfinex","SOLUSD",1738099825236,1.306,229.71,229.63,12.52907654]
["bitfinex","SOLUSD",1738099825528,20.0,229.7,229.61,16.94717654]
["bitfinex","SOLUSD",1738099826028,23.776884,229.69,229.61,0.063]
["bitfinex","SOLUSD",1738099827742,1.3061,229.68,229.61,0.063]
["bitfinex","SOLUSD",1738099828435,21.306,229.7,229.61,16.94707654]
["bitfinex","SOLUSD",1738099830145,21.306,229.7,229.61,0.063]
["bitfinex","SOLUSD",1738099830146,23.776884,229.69,229.61,0.063]
["bitfinex","SOLUSD",1738099830524,23.776884,229.65,229.61,0.063]
["bitfinex","SOLUSD",1738099831337,43.776884,229.62,229.61,0.063]
["bitfinex","SOLUSD",1738099831648,44.776884,229.62,229.61,0.063]
["bitfinex","SOLUSD",1738099831848,20.0,229.58,229.52,0.063]
["bitfinex","SOLUSD",1738099832045,23.776884,229.56,229.52,0.063]
["bitfinex","SOLUSD",1738099832265,26.083784,229.55,229.52,0.063]
["bitfinex","SOLUSD",1738099832543,23.776884,229.51,229.42,1.6631]
["bitfinex","SOLUSD",1738099834146,25.083984,229.51,229.42,1.6631]
["bitfinex","SOLUSD",1738099834342,20.0,229.55,229.43,12.52907654]
["bitfinex","SOLUSD",1738099834649,20.0,229.55,229.47,12.52907654]
["bitfinex","SOLUSD",1738099834829,1.3067,229.58,229.5,12.52907654]
["bitfinex","SOLUSD",1738099835228,25.208974,229.6,229.5,12.52907654]
["bitfinex","SOLUSD",1738099835440,20.0,229.57,229.5,12.52907654]
["bitfinex","SOLUSD",1738099835822,25.208974,229.6,229.5,12.52907654]
["bitfinex","SOLUSD",1738099836446,20.0,229.57,229.5,12.52907654]
["bitfinex","SOLUSD",1738099836829,0.12549,229.56,229.48,12.52907654]
["bitfinex","SOLUSD",1738099837252,0.12549,229.54,229.42,14.19217654]
["bitfinex","SOLUSD",1738099837440,23.902374,229.5,229.42,0.063]
["bitfinex","SOLUSD",1738099837642,23.776884,229.47,229.42,0.063]
["bitfinex","SOLUSD",1738099837826,23.902374,229.47,229.42,0.063]
["bitfinex","SOLUSD",1738099838031,23.902374,229.43,229.34,18.78407654]
["bitfinex","SOLUSD",1738099838350,1.3076,229.42,229.34,6.255]
["bitfinex","SOLUSD",1738099840431,1.3076,229.42,229.34,18.78407654]
["bitfinex","SOLUSD",1738099841647,0.12549,229.42,229.34,18.78407654]
["bitfinex","SOLUSD",1738099842548,0.8718,229.41,229.34,18.84707654]
["bitfinex","SOLUSD",1738099843040,23.902374,229.4,229.34,0.063]
["bitfinex","SOLUSD",1738099843239,0.8718,229.41,229.34,0.063]
["bitfinex","SOLUSD",1738099843455,0.8718,229.41,229.34,12.59207654]
["bitfinex","SOLUSD",1738099844234,20.0,229.42,229.36,12.52907654]
["bitfinex","SOLUSD",1738099844557,20.8717,229.42,229.36,12.52907654]
["bitfinex","SOLUSD",1738099846262,0.12549,229.41,229.36,12.52907654]
["bitfinex","SOLUSD",1738099846558,0.12549,229.41,229.34,12.59207654]
["bitfinex","SOLUSD",1738099847746,0.99729,229.41,229.34,12.59207654]
["bitfinex","SOLUSD",1738099852788,82.5,229.45,229.4,12.52907654]
["bitfinex","SOLUSD",1738099852960,14.09334438,229.48,229.44,12.52907654]
["bitfinex","SOLUSD",1738099853144,14.09334438,229.48,229.47,12.52907654]
["bitfinex","SOLUSD",1738099854736,14.09334438,229.48,229.43,12.52907654]
["bitfinex","SOLUSD",1738099854944,14.96484438,229.48,229.43,12.52907654]
["bitfinex","SOLUSD",1738099855142,14.96484438,229.48,229.41,14.10557654]
["bitfinex","SOLUSD",1738099855550,14.09334438,229.48,229.43,12.52907654]
["bitfinex","SOLUSD",1738099855770,14.09334438,229.48,229.46,12.52907654]
["bitfinex","SOLUSD",1738099857049,14.09334438,229.48,229.47,4.3578]
["bitfinex","SOLUSD",1738099859772,14.09334438,229.48,229.47,28.134684]
["bitfinex","SOLUSD",1738099859957,14.09334438,229.48,229.47,34.728484]
["bitfinex","SOLUSD",1738099860270,14.09334438,229.48,229.47,34.853974]
["bitfinex","SOLUSD",1738099860464,0.03,229.56,229.51,20.0]
["bitfinex","SOLUSD",1738099860655,0.03,229.56,229.55,12.52907654]
["bitfinex","SOLUSD",1738099861069,0.03,229.56,229.55,16.88537654]
["bitfinex","SOLUSD",1738099863058,0.03,229.56,229.55,12.52907654]
["bitfinex","SOLUSD",1738099863256,0.03,229.56,229.53,12.52907654]
["bitfinex","SOLUSD",1738099863753,0.03,229.56,229.49,14.12677654]
["bitfinex","SOLUSD",1738099864150,0.03,229.56,229.51,12.52907654]
["bitfinex","SOLUSD",1738099865070,0.03,229.56,229.55,12.52907654]
["bitfinex","SOLUSD",1738099865959,0.03,229.56,229.47,6.5938]
["bitfinex","SOLUSD",1738099865960,0.03,229.56,229.47,19.12287654]
["bitfinex","SOLUSD",1738099866157,0.03,229.56,229.47,12.52907654]
["bitfinex","SOLUSD",1738099866456,0.03,229.56,229.45,12.52907654]
["bitfinex","SOLUSD",1738099866663,23.776884,229.55,229.45,12.52907654]
["bitfinex","SOLUSD",1738099866863,23.776884,229.55,229.43,14.19547654]
["bitfinex","SOLUSD",1738099867269,23.776884,229.51,229.41,12.52907654]
["bitfinex","SOLUSD",1738099867772,23.776884,229.51,229.39,12.52907654]
["bitfinex","SOLUSD",1738099868775,23.776884,229.49,229.4,20.09018709]
["bitfinex","SOLUSD",1738099869653,23.776884,229.49,229.38,20.09018709]
["bitfinex","SOLUSD",1738099870264,20.0,229.46,229.38,20.09018709]
["bitfinex","SOLUSD",1738099870482,20.0,229.46,229.37,0.063]
["bitfinex","SOLUSD",1738099871166,0.8716,229.45,229.37,0.063]
["bitfinex","SOLUSD",1738099871680,0.8716,229.45,229.38,20.09018709]
["bitfinex","SOLUSD",1738099872174,20.8716,229.46,229.39,20.09018709]
["bitfinex","SOLUSD",1738099873287,0.8713,229.53,229.39,24.44938709]
["bitfinex","SOLUSD",1738099873593,82.5,229.52,229.41,20.09018709]
["bitfinex","SOLUSD",1738099873770,23.776884,229.51,229.41,20.09018709]
["bitfinex","SOLUSD",1738099874080,20.0,229.48,229.43,20.09018709]
["bitfinex","SOLUSD",1738099874282,20.0,229.48,229.39,4.3592]
["bitfinex","SOLUSD",1738099874283,0.8712,229.55,229.47,20.09018709]
["bitfinex","SOLUSD",1738099874980,20.0,229.54,229.47,20.09018709]
["bitfinex","SOLUSD",1738099875178,20.0,229.5,229.44,20.09018709]
["bitfinex","SOLUSD",1738099875392,0.8714,229.49,229.4,20.09018709]
["bitfinex","SOLUSD",1738099875586,24.648284,229.49,229.38,20.09018709]
["bitfinex","SOLUSD",1738099875775,23.776884,229.47,229.38,20.09018709]
["bitfinex","SOLUSD",1738099875970,20.0,229.44,229.37,0.063]
["bitfinex","SOLUSD",1738099876171,23.776884,229.43,229.37,0.063]
["bitfinex","SOLUSD",1738099876771,0.12549,229.42,229.37,0.063]
["bitfinex","SOLUSD",1738099877265,0.8718,229.41,229.37,0.063]
["bitfinex","SOLUSD",1738099877767,23.902374,229.4,229.37,0.063]
["bitfinex","SOLUSD",1738099877971,0.8718,229.41,229.37,0.063]
["bitfinex","SOLUSD",1738099878995,43.902374,229.4,229.37,0.063]
["bitfinex","SOLUSD",1738099879488,24.774274,229.38,229.34,0.063]
["bitfinex","SOLUSD",1738099879672,45.498374,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738099881577,46.370374,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738099883784,44.774374,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738099886669,20.872,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738099887094,0.872,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738099887294,0.99739,229.36,229.34,0.0001]
["bitfinex","SOLUSD",1738099887679,20.0,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738099887993,43.902374,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738099889173,20.12549,229.32,229.31,0.0001]
["bitfinex","SOLUSD",1738099889381,20.12549,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738099890094,23.902374,229.28,229.27,0.063]
["bitfinex","SOLUSD",1738099891173,23.902374,229.28,229.27,0.0001]
["bitfinex","SOLUSD",1738099891499,20.12549,229.24,229.19,0.063]
["bitfinex","SOLUSD",1738099891701,23.902374,229.23,229.22,0.0001]
["bitfinex","SOLUSD",1738099892199,23.902374,229.23,229.19,0.063]
["bitfinex","SOLUSD",1738099892200,44.902374,229.22,229.21,0.0001]
["bitfinex","SOLUSD",1738099892392,25.481574,229.19,229.18,0.9702]
["bitfinex","SOLUSD",1738099892577,25.481574,229.19,229.14,1.0994]
["bitfinex","SOLUSD",1738099892578,43.902374,229.15,229.14,1.0994]
["bitfinex","SOLUSD",1738099892989,20.12549,229.12,229.0,0.063]
["bitfinex","SOLUSD",1738099893194,47.182374,229.12,229.0,0.063]
["bitfinex","SOLUSD",1738099893386,1.0,229.01,229.0,0.063]
["bitfinex","SOLUSD",1738099893586,0.12549,228.98,228.97,6.74946431]
["bitfinex","SOLUSD",1738099893790,1.0,228.96,228.85,6.74946431]
["bitfinex","SOLUSD",1738099894103,20.0,228.93,228.85,6.74946431]
["bitfinex","SOLUSD",1738099894279,0.12549,228.92,228.85,6.74946431]
["bitfinex","SOLUSD",1738099894480,23.902374,228.97,228.85,6.74946431]
["bitfinex","SOLUSD",1738099894671,23.902374,228.97,228.85,26.8396514]
["bitfinex","SOLUSD",1738099894875,23.902374,228.95,228.88,20.09018709]
["bitfinex","SOLUSD",1738099895095,0.12549,228.95,228.9,20.09018709]
["bitfinex","SOLUSD",1738099895391,0.8733,229.0,228.9,20.09018709]
["bitfinex","SOLUSD",1738099895595,6.66330582,228.98,228.94,20.09018709]
["bitfinex","SOLUSD",1738099895918,6.66330582,228.98,228.96,20.09018709]
["bitfinex","SOLUSD",1738099896097,6.66330582,228.98,228.94,20.09018709]
["bitfinex","SOLUSD",1738099896399,28.96334502,228.97,228.96,4.89792459]
["bitfinex","SOLUSD",1738099896899,28.96334502,228.97,228.95,20.09018709]
["bitfinex","SOLUSD",1738099897279,33.45513982,228.97,228.95,20.09018709]
["bitfinex","SOLUSD",1738099897583,13.45513982,228.97,228.95,20.09018709]
["bitfinex","SOLUSD",1738099897785,13.45513982,228.97,228.96,20.09018709]
["bitfinex","SOLUSD",1738099898089,27.03576965,229.0,228.91,20.09018709]
["bitfinex","SOLUSD",1738099898292,27.03576965,229.0,228.93,20.09018709]
["bitfinex","SOLUSD",1738099898293,24.33919426,228.99,228.93,20.09018709]
["bitfinex","SOLUSD",1738099898493,0.12549,228.99,228.93,20.09018709]
["bitfinex","SOLUSD",1738099899002,24.33919426,228.99,228.93,20.09018709]
["bitfinex","SOLUSD",1738099899195,26.91027965,229.0,228.97,20.09018709]
["bitfinex","SOLUSD",1738099899802,26.91027965,229.0,228.99,20.09018709]
["bitfinex","SOLUSD",1738099900579,24.775574,229.03,228.97,20.09018709]
["bitfinex","SOLUSD",1738099900797,0.43682026,229.02,228.97,20.09018709]
["bitfinex","SOLUSD",1738099901301,0.12549,229.04,228.97,20.09018709]
["bitfinex","SOLUSD",1738099901499,0.12549,229.02,228.97,20.09018709]
["bitfinex","SOLUSD",1738099901696,0.43682026,229.07,229.01,20.09018709]
["bitfinex","SOLUSD",1738099901888,1.5576,229.1,229.04,20.09018709]
["bitfinex","SOLUSD",1738099901889,0.873,229.09,229.04,20.09018709]
["bitfinex","SOLUSD",1738099902199,0.873,229.09,228.92,15.2891]
["bitfinex","SOLUSD",1738099902200,20.0,229.07,229.02,20.09018709]
["bitfinex","SOLUSD",1738099902594,20.12549,229.08,229.04,20.09018709]
["bitfinex","SOLUSD",1738099902790,20.12549,229.08,229.02,20.09018709]
["bitfinex","SOLUSD",1738099902994,20.0,229.07,229.02,20.09018709]
["bitfinex","SOLUSD",1738099904505,0.12549,229.06,229.02,20.09018709]
["bitfinex","SOLUSD",1738099904798,0.12549,229.06,228.96,4.3674]
["bitfinex","SOLUSD",1738099904799,0.12549,229.06,229.0,20.09018709]
["bitfinex","SOLUSD",1738099904990,20.0,229.07,229.02,20.09018709]
["bitfinex","SOLUSD",1738099905191,0.873,229.08,229.04,20.09018709]
["bitfinex","SOLUSD",1738099905398,0.873,229.1,229.04,20.09018709]
["bitfinex","SOLUSD",1738099905788,0.12549,229.09,229.04,20.09018709]
["bitfinex","SOLUSD",1738099906183,0.12549,229.09,229.0,4.3667]
["bitfinex","SOLUSD",1738099906184,20.0,229.12,229.06,20.09018709]
["bitfinex","SOLUSD",1738099906503,20.8729,229.12,229.06,20.09018709]
["bitfinex","SOLUSD",1738099906701,0.12549,229.11,229.06,20.09018709]
["bitfinex","SOLUSD",1738099907009,0.43682026,229.1,229.0,20.09018709]
["bitfinex","SOLUSD",1738099907188,23.902374,229.07,229.0,20.09018709]
["bitfinex","SOLUSD",1738099907503,23.776884,229.07,229.0,20.09018709]
["bitfinex","SOLUSD",1738099907699,0.12549,229.06,229.0,20.09018709]
["bitfinex","SOLUSD",1738099908084,0.12549,229.06,228.94,4.3678]
["bitfinex","SOLUSD",1738099908085,0.873,229.07,229.02,20.09018709]
["bitfinex","SOLUSD",1738099909097,7.58999256,229.07,229.02,20.09018709]
["bitfinex","SOLUSD",1738099909686,1.0,229.06,229.03,20.09018709]
["bitfinex","SOLUSD",1738099909891,7.58999256,229.07,229.03,20.09018709]
["bitfinex","SOLUSD",1738099909892,6.71699256,229.07,229.03,20.09018709]
["bitfinex","SOLUSD",1738099910288,1.0,229.05,229.01,20.09018709]
["bitfinex","SOLUSD",1738099910923,1.3096,229.08,229.03,20.09018709]
["bitfinex","SOLUSD",1738099911207,1.0,229.05,229.03,20.09018709]
["bitfinex","SOLUSD",1738099911405,2.3096,229.08,229.03,20.09018709]
["bitfinex","SOLUSD",1738099911585,2.3094,229.1,229.05,20.09018709]
["bitfinex","SOLUSD",1738099911787,1.0,229.1,229.07,20.09018709]
["bitfinex","SOLUSD",1738099912009,1.0,229.08,229.05,20.09018709]
["bitfinex","SOLUSD",1738099912194,2.3094,229.1,229.05,20.09018709]
["bitfinex","SOLUSD",1738099912399,1.0,229.1,229.05,20.09018709]
["bitfinex","SOLUSD",1738099913189,1.0,229.06,229.03,20.09018709]
["bitfinex","SOLUSD",1738099913416,1.0,229.02,228.97,20.09018709]
["bitfinex","SOLUSD",1738099914814,1.0,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099915116,1.0,228.98,228.95,20.09018709]
["bitfinex","SOLUSD",1738099915314,1.0,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099915514,1.0,228.98,228.95,20.09018709]
["bitfinex","SOLUSD",1738099915702,1.3101,228.99,228.95,20.09018709]
["bitfinex","SOLUSD",1738099915897,11.987427,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099916102,13.297427,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099917194,11.987427,229.0,228.99,20.09018709]
["bitfinex","SOLUSD",1738099918022,1.0,228.99,228.97,20.09018709]
["bitfinex","SOLUSD",1738099918315,1.0,228.97,228.91,20.15318709]
["bitfinex","SOLUSD",1738099918808,17.00934726,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099918809,1.0,228.99,228.95,20.09018709]
["bitfinex","SOLUSD",1738099919016,14.297427,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099919794,12.987427,229.0,228.97,20.09018709]
["bitfinex","SOLUSD",1738099919999,11.987427,229.0,228.99,20.09018709]
["bitfinex","SOLUSD",1738099920811,11.987427,229.0,228.97,20.09018709]
["bitfinex","SOLUSD",1738099921032,1.0,228.99,228.93,20.09018709]
["bitfinex","SOLUSD",1738099921199,21.0,228.97,228.91,20.15318709]
["bitfinex","SOLUSD",1738099921399,1.3102,228.96,228.91,20.15318709]
["bitfinex","SOLUSD",1738099922417,1.0,228.95,228.91,20.15318709]
["bitfinex","SOLUSD",1738099923118,20.0,228.97,228.93,20.09018709]
["bitfinex","SOLUSD",1738099923426,21.3102,228.97,228.93,20.09018709]
["bitfinex","SOLUSD",1738099923795,1.0,228.96,228.93,20.09018709]
["bitfinex","SOLUSD",1738099923989,1.0,228.96,228.91,0.063]
["bitfinex","SOLUSD",1738099923990,1.0,228.96,228.91,20.15318709]
["bitfinex","SOLUSD",1738099925310,1.0,228.96,228.93,20.09018709]
["bitfinex","SOLUSD",1738099925522,20.0,228.97,228.93,20.09018709]
["bitfinex","SOLUSD",1738099925915,1.0,228.96,228.93,20.09018709]
["bitfinex","SOLUSD",1738099926111,1.0,228.94,228.91,20.15318709]
["bitfinex","SOLUSD",1738099926699,1.0,228.96,228.91,20.15318709]
["bitfinex","SOLUSD",1738099926914,1.0,228.96,228.93,20.09018709]
["bitfinex","SOLUSD",1738099927095,1.0,228.96,228.91,20.15318709]
["bitfinex","SOLUSD",1738099928114,1.3103,228.95,228.91,20.15318709]
["bitfinex","SOLUSD",1738099928324,11.987427,229.0,228.93,20.09018709]
["bitfinex","SOLUSD",1738099928325,12.987427,229.0,228.93,20.09018709]
["bitfinex","SOLUSD",1738099928495,12.987427,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099929125,11.987427,229.0,228.99,20.09018709]
["bitfinex","SOLUSD",1738099930109,14.297427,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099930310,1.0,228.97,228.93,20.09018709]
["bitfinex","SOLUSD",1738099930495,1.0,228.97,228.91,0.063]
["bitfinex","SOLUSD",1738099930496,1.0,228.95,228.91,20.15318709]
["bitfinex","SOLUSD",1738099930896,12.42424726,229.0,228.96,20.0]
["bitfinex","SOLUSD",1738099931102,11.987427,229.0,228.99,40.18037418]
["bitfinex","SOLUSD",1738099931318,0.03,229.09,229.02,20.0]
["bitfinex","SOLUSD",1738099931620,0.03,229.09,229.08,20.09018709]
["bitfinex","SOLUSD",1738099933403,0.03,229.09,229.08,43.86707109]
["bitfinex","SOLUSD",1738099935422,0.03,229.09,229.08,20.09018709]
["bitfinex","SOLUSD",1738099936418,0.03,229.09,229.06,20.09018709]
["bitfinex","SOLUSD",1738099937118,1.0,229.08,229.04,20.09018709]
["bitfinex","SOLUSD",1738099937320,1.0,229.06,229.02,20.09018709]
["bitfinex","SOLUSD",1738099937505,2.3097,229.06,229.02,20.09018709]
["bitfinex","SOLUSD",1738099938109,1.0,229.02,228.96,20.09018709]
["bitfinex","SOLUSD",1738099938313,1.0,229.0,228.94,20.09018709]
["bitfinex","SOLUSD",1738099938513,1.0,228.98,228.94,20.09018709]
["bitfinex","SOLUSD",1738099938916,1.0,229.04,228.96,20.09018709]
["bitfinex","SOLUSD",1738099939117,1.0,229.0,228.96,20.09018709]
["bitfinex","SOLUSD",1738099939304,1.77652026,229.06,228.91,0.063]
["bitfinex","SOLUSD",1738099939305,1.0,229.03,228.98,20.09018709]
["bitfinex","SOLUSD",1738099939828,1.0,229.05,229.0,20.09018709]
["bitfinex","SOLUSD",1738099940619,0.03,229.06,229.0,20.09018709]
["bitfinex","SOLUSD",1738099940823,0.03,229.06,229.02,20.09018709]
["bitfinex","SOLUSD",1738099941219,1.0,229.04,229.0,20.09018709]
["bitfinex","SOLUSD",1738099941412,0.03,229.06,229.02,20.09018709]
["bitfinex","SOLUSD",1738099941619,0.03,229.06,229.04,20.09018709]
["bitfinex","SOLUSD",1738099944341,0.03,229.06,229.04,24.45618709]
["bitfinex","SOLUSD",1738099944831,0.03,229.06,229.04,20.09018709]
["bitfinex","SOLUSD",1738099945035,0.03,229.06,229.02,20.09018709]
["bitfinex","SOLUSD",1738099945222,1.0,229.05,228.98,20.09018709]
["bitfinex","SOLUSD",1738099945539,1.0,229.01,228.94,20.09018709]
["bitfinex","SOLUSD",1738099945858,1.0,228.99,228.94,20.09018709]
["bitfinex","SOLUSD",1738099946023,1.0,228.96,228.91,0.063]
["bitfinex","SOLUSD",1738099946217,0.03,229.06,228.95,20.09018709]
["bitfinex","SOLUSD",1738099946422,2.3397,229.06,229.01,20.09018709]
["bitfinex","SOLUSD",1738099946724,0.03,229.06,229.01,20.09018709]
["bitfinex","SOLUSD",1738099947232,1.03,229.06,229.01,20.09018709]
["bitfinex","SOLUSD",1738099947443,0.03,229.06,229.03,20.09018709]
["bitfinex","SOLUSD",1738099948244,1.03,229.06,229.03,20.09018709]
["bitfinex","SOLUSD",1738099948555,1.03,229.06,229.01,20.09018709]
["bitfinex","SOLUSD",1738099949041,1.0,229.02,228.99,20.09018709]
["bitfinex","SOLUSD",1738099949256,1.0,228.98,228.93,20.09018709]
["bitfinex","SOLUSD",1738099949546,1.0,229.0,228.93,20.09018709]
["bitfinex","SOLUSD",1738099949746,1.0,228.98,228.93,20.09018709]
["bitfinex","SOLUSD",1738099950121,2.31,229.0,228.95,20.09018709]
["bitfinex","SOLUSD",1738099950654,1.0,228.96,228.91,20.15318709]
["bitfinex","SOLUSD",1738099951947,2.3103,228.96,228.91,20.15318709]
["bitfinex","SOLUSD",1738099952624,1.0,228.93,228.91,0.063]
["bitfinex","SOLUSD",1738099953743,20.0,228.95,228.91,20.15318709]
["bitfinex","SOLUSD",1738099954142,1.0,228.93,228.91,0.063]
["bitfinex","SOLUSD",1738099955822,1.3105,228.92,228.91,0.063]
["bitfinex","SOLUSD",1738099956438,25.52420426,228.92,228.91,0.0001]
["bitfinex","SOLUSD",1738099957116,1.0,228.85,228.79,20.09018709]
["bitfinex","SOLUSD",1738099957425,1.0,228.83,228.77,20.15318709]
["bitfinex","SOLUSD",1738099958025,2.311,228.83,228.77,20.15318709]
["bitfinex","SOLUSD",1738099958358,1.0,228.88,228.81,20.09018709]
["bitfinex","SOLUSD",1738099958646,1.0,228.9,228.81,20.09018709]
["bitfinex","SOLUSD",1738099958857,1.0,228.92,228.85,20.09018709]
["bitfinex","SOLUSD",1738099959037,1.0,228.94,228.87,20.09018709]
["bitfinex","SOLUSD",1738099959721,2.3104,228.94,228.87,20.09018709]
["bitfinex","SOLUSD",1738099960545,1.0,228.95,228.89,20.09018709]
["bitfinex","SOLUSD",1738099961033,1.0,228.93,228.87,20.09018709]
["bitfinex","SOLUSD",1738099961354,20.0,228.95,228.87,20.09018709]
["bitfinex","SOLUSD",1738099961551,1.0,228.96,228.87,20.09018709]
["bitfinex","SOLUSD",1738099961852,6.3996,228.98,228.91,20.09018709]
["bitfinex","SOLUSD",1738099962140,1.0,228.98,228.91,24.45848709]
["bitfinex","SOLUSD",1738099962319,1.0,228.98,228.91,20.09018709]
["bitfinex","SOLUSD",1738099962850,1.0,228.92,228.83,20.09018709]
["bitfinex","SOLUSD",1738099963221,20.0,228.95,228.81,24.46048709]
["bitfinex","SOLUSD",1738099963222,1.0,228.9,228.81,24.46048709]
["bitfinex","SOLUSD",1738099963423,1.0,228.9,228.81,20.09018709]
["bitfinex","SOLUSD",1738099963941,1.0,228.87,228.81,20.09018709]
["bitfinex","SOLUSD",1738099964125,1.0,228.87,228.79,20.09018709]
["bitfinex","SOLUSD",1738099964325,1.0,228.87,228.79,24.46088709]
["bitfinex","SOLUSD",1738099964541,2.3107,228.87,228.79,24.46088709]
["bitfinex","SOLUSD",1738099964728,2.3107,228.87,228.79,20.09018709]
["bitfinex","SOLUSD",1738099965047,1.0,228.85,228.77,24.52418709]
["bitfinex","SOLUSD",1738099965550,1.3107,228.87,228.77,0.063]
["bitfinex","SOLUSD",1738099965551,1.0,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738099966248,2.311,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738099966629,1.0,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738099967230,0.5,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738099967636,0.5,228.79,228.77,0.063]
["bitfinex","SOLUSD",1738099968326,1.3113,228.78,228.77,0.063]
["bitfinex","SOLUSD",1738099969248,0.5,228.79,228.77,0.063]
["bitfinex","SOLUSD",1738099969452,0.5,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738099969750,0.5,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738099970151,0.5,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738099970466,0.5,228.78,228.77,0.063]
["bitfinex","SOLUSD",1738099971457,0.5,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738099971751,0.5,228.87,228.77,20.15318709]
["bitfinex","SOLUSD",1738099971935,1.3738,228.87,228.77,24.52428709]
["bitfinex","SOLUSD",1738099972133,0.5,228.87,228.81,20.09018709]
["bitfinex","SOLUSD",1738099972334,0.8736,228.92,228.85,20.09018709]
["bitfinex","SOLUSD",1738099972551,0.5,228.88,228.8,20.09018709]
["bitfinex","SOLUSD",1738099972766,21.3736,228.92,228.82,20.09018709]
["bitfinex","SOLUSD",1738099972930,0.5,228.92,228.84,20.09018709]
["bitfinex","SOLUSD",1738099973133,0.5,228.9,228.84,20.09018709]
["bitfinex","SOLUSD",1738099973364,0.5,228.94,228.86,20.09018709]
["bitfinex","SOLUSD",1738099973537,7.0265,228.95,228.86,20.09018709]
["bitfinex","SOLUSD",1738099973928,0.5,228.86,228.84,20.09018709]
["bitfinex","SOLUSD",1738099974168,0.5,228.86,228.78,24.46118709]
["bitfinex","SOLUSD",1738099974343,0.03,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738099974962,0.5,228.79,228.77,0.063]
["bitfinex","SOLUSD",1738099975260,0.03,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738099975971,1.3739,228.85,228.77,0.063]
["bitfinex","SOLUSD",1738099975972,0.4039,228.85,228.77,0.063]
["bitfinex","SOLUSD",1738099976142,0.4039,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738099977540,1.2779,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738099978247,0.4039,228.79,228.77,0.063]
["bitfinex","SOLUSD",1738099978540,0.4039,228.81,228.77,0.063]
["bitfinex","SOLUSD",1738099978742,0.874,228.84,228.78,20.09018709]
["bitfinex","SOLUSD",1738099979044,0.8739,228.85,228.78,20.09018709]
["bitfinex","SOLUSD",1738099979250,0.4039,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738099979554,1.2778,228.85,228.77,4.4341]
["bitfinex","SOLUSD",1738099979952,0.4039,228.87,228.77,23.839884]
["bitfinex","SOLUSD",1738099980155,0.4039,228.86,228.78,20.09018709]
["bitfinex","SOLUSD",1738099980461,1.2777,228.88,228.78,20.09018709]
["bitfinex","SOLUSD",1738099980645,0.4039,228.86,228.78,20.09018709]
["bitfinex","SOLUSD",1738099980849,0.4039,228.84,228.77,0.063]
["bitfinex","SOLUSD",1738099981055,0.4039,228.8,228.77,0.063]
["bitfinex","SOLUSD",1738099981248,20.4039,228.84,228.77,0.063]
["bitfinex","SOLUSD",1738099981468,0.4039,228.83,228.77,0.063]
["bitfinex","SOLUSD",1738099981657,0.4039,228.79,228.77,0.063]
["bitfinex","SOLUSD",1738099983149,0.8741,228.8,228.77,0.063]
["bitfinex","SOLUSD",1738099983366,0.4039,228.79,228.77,0.063]
["bitfinex","SOLUSD",1738099984068,0.43682026,228.78,228.77,0.063]
["bitfinex","SOLUSD",1738099984848,2.834,228.79,228.77,0.063]
["bitfinex","SOLUSD",1738099985368,20.0,228.78,228.77,0.063]
["bitfinex","SOLUSD",1738099985993,1.278,228.79,228.77,0.063]
["bitfinex","SOLUSD",1738099989269,24.21370426,228.78,228.77,0.0001]
["bitfinex","SOLUSD",1738099989450,0.4039,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738099990258,1.2781,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738099990667,25.054984,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738099990887,1.2781,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738099992590,21.2781,228.77,228.76,0.0001]
["bitfinex","SOLUSD",1738099993358,0.4039,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738099994659,21.2784,228.69,228.68,0.063]
["bitfinex","SOLUSD",1738099995159,20.0,228.68,228.59,24.09078709]
["bitfinex","SOLUSD",1738099995465,0.4039,228.65,228.59,19.71618709]
["bitfinex","SOLUSD",1738099996595,0.4039,228.63,228.57,20.09018709]
["bitfinex","SOLUSD",1738099996782,0.4039,228.63,228.57,24.46508709]
["bitfinex","SOLUSD",1738099996986,0.4039,228.63,228.59,20.09018709]
["bitfinex","SOLUSD",1738099997671,0.4039,228.65,228.59,20.09018709]
["bitfinex","SOLUSD",1738099998101,0.4039,228.65,228.6,20.09018709]
["bitfinex","SOLUSD",1738099998406,0.4039,228.71,228.64,20.09018709]
["bitfinex","SOLUSD",1738099998564,0.4039,228.74,228.66,20.09018709]
["bitfinex","SOLUSD",1738099998904,20.4039,228.74,228.68,20.09018709]
["bitfinex","SOLUSD",1738099999203,0.4039,228.77,228.7,20.09018709]
["bitfinex","SOLUSD",1738099999380,0.4039,228.77,228.72,20.09018709]
["bitfinex","SOLUSD",1738099999700,0.4039,228.82,228.74,20.09018709]
["bitfinex","SOLUSD",1738099999871,0.4039,228.82,228.76,20.09018709]
["bitfinex","SOLUSD",1738100000508,0.4039,228.79,228.74,20.09018709]
["bitfinex","SOLUSD",1738100000673,0.4039,228.75,228.7,20.09018709]
["bitfinex","SOLUSD",1738100000876,0.4039,228.77,228.7,20.09018709]
["bitfinex","SOLUSD",1738100001073,0.4039,228.73,228.68,20.09018709]
["bitfinex","SOLUSD",1738100001380,0.4039,228.73,228.66,24.46338709]
["bitfinex","SOLUSD",1738100001995,0.4039,228.74,228.66,24.46338709]
["bitfinex","SOLUSD",1738100002904,1.2781,228.78,228.68,20.09018709]
["bitfinex","SOLUSD",1738100003104,1.2781,228.78,228.7,20.09018709]
["bitfinex","SOLUSD",1738100003105,0.4039,228.75,228.7,20.09018709]
["bitfinex","SOLUSD",1738100003405,0.4039,228.77,228.7,20.09018709]
["bitfinex","SOLUSD",1738100004284,0.4039,228.75,228.7,20.09018709]
["bitfinex","SOLUSD",1738100004810,0.4039,228.77,228.71,4.3723]
["bitfinex","SOLUSD",1738100004985,0.4039,228.75,228.7,24.46268709]
["bitfinex","SOLUSD",1738100005307,0.4039,228.75,228.68,20.09018709]
["bitfinex","SOLUSD",1738100006175,0.4039,228.77,228.72,20.09018709]
["bitfinex","SOLUSD",1738100006710,0.4039,228.79,228.72,24.46218709]
["bitfinex","SOLUSD",1738100007271,0.4039,228.82,228.72,4.372]
["bitfinex","SOLUSD",1738100007493,0.4039,228.82,228.78,20.09018709]
["bitfinex","SOLUSD",1738100009404,0.4039,228.82,228.8,20.09018709]
["bitfinex","SOLUSD",1738100009694,0.4039,228.82,228.78,20.09018709]
["bitfinex","SOLUSD",1738100010781,0.4039,228.8,228.78,20.09018709]
["bitfinex","SOLUSD",1738100011092,0.4039,228.8,228.76,20.09018709]
["bitfinex","SOLUSD",1738100011285,0.4339,228.82,228.76,20.09018709]
["bitfinex","SOLUSD",1738100011475,0.4339,228.82,228.76,24.46148709]
["bitfinex","SOLUSD",1738100011894,19.9639,228.85,228.78,20.09018709]
["bitfinex","SOLUSD",1738100012272,0.8738,228.87,228.78,20.09018709]
["bitfinex","SOLUSD",1738100013296,1.0,228.92,228.78,20.09018709]
["bitfinex","SOLUSD",1738100013516,6.3467,228.85,228.72,20.09018709]
["bitfinex","SOLUSD",1738100013706,106.71370426,228.84,228.7,20.09018709]
["bitfinex","SOLUSD",1738100013895,106.276884,228.84,228.7,20.09018709]
["bitfinex","SOLUSD",1738100014100,20.0,228.81,228.7,20.09018709]
["bitfinex","SOLUSD",1738100014407,20.0,228.77,228.7,20.09018709]
["bitfinex","SOLUSD",1738100014600,20.0,228.77,228.67,20.09018709]
["bitfinex","SOLUSD",1738100014804,20.0,228.73,228.65,20.09018709]
["bitfinex","SOLUSD",1738100015003,20.0,228.73,228.67,20.09018709]
["bitfinex","SOLUSD",1738100015497,20.0,228.75,228.69,20.09018709]
["bitfinex","SOLUSD",1738100015996,1.5877,228.79,228.72,20.09018709]
["bitfinex","SOLUSD",1738100016300,2.4618,228.79,228.72,20.09018709]
["bitfinex","SOLUSD",1738100016486,2.4618,228.79,228.73,20.09018709]
["bitfinex","SOLUSD",1738100016888,2.4618,228.79,228.69,4.3726]
["bitfinex","SOLUSD",1738100016889,0.874,228.83,228.75,20.09018709]
["bitfinex","SOLUSD",1738100017077,82.5,228.84,228.77,20.09018709]
["bitfinex","SOLUSD",1738100017275,8.8863,228.85,228.77,20.09018709]
["bitfinex","SOLUSD",1738100017476,20.0,228.82,228.77,20.09018709]
["bitfinex","SOLUSD",1738100017692,8.8863,228.85,228.77,20.09018709]
["bitfinex","SOLUSD",1738100017899,90.7735,228.91,228.82,20.09018709]
["bitfinex","SOLUSD",1738100019106,0.8737,228.9,228.82,20.09018709]
["bitfinex","SOLUSD",1738100019314,0.8736,228.93,228.84,20.09018709]
["bitfinex","SOLUSD",1738100019612,0.8736,228.93,228.77,2.12549]
["bitfinex","SOLUSD",1738100019613,0.8736,228.94,228.86,20.09018709]
["bitfinex","SOLUSD",1738100019804,20.0,228.92,228.84,20.09018709]
["bitfinex","SOLUSD",1738100020007,0.8736,228.94,228.8,20.09018709]
["bitfinex","SOLUSD",1738100020008,20.0,228.88,228.8,20.09018709]
["bitfinex","SOLUSD",1738100020213,20.43682026,228.88,228.78,20.09018709]
["bitfinex","SOLUSD",1738100021214,0.8738,228.87,228.78,20.09018709]
["bitfinex","SOLUSD",1738100022719,0.8738,228.87,228.76,20.09018709]
["bitfinex","SOLUSD",1738100022720,0.43682026,228.86,228.76,20.09018709]
["bitfinex","SOLUSD",1738100023013,0.43682026,228.86,228.74,20.09018709]
["bitfinex","SOLUSD",1738100023014,20.0,228.83,228.74,20.09018709]
["bitfinex","SOLUSD",1738100023217,0.874,228.82,228.74,20.09018709]
["bitfinex","SOLUSD",1738100023402,1.31082026,228.82,228.74,20.09018709]
["bitfinex","SOLUSD",1738100023603,20.0,228.81,228.7,20.09018709]
["bitfinex","SOLUSD",1738100023806,0.43682026,228.8,228.7,20.09018709]
["bitfinex","SOLUSD",1738100024109,0.43682026,228.8,228.68,20.09018709]
["bitfinex","SOLUSD",1738100024410,20.0,228.77,228.68,20.09018709]
["bitfinex","SOLUSD",1738100024818,20.0,228.77,228.7,20.09018709]
["bitfinex","SOLUSD",1738100024997,21.31102026,228.76,228.68,20.09018709]
["bitfinex","SOLUSD",1738100025195,21.31102026,228.76,228.64,20.09018709]
["bitfinex","SOLUSD",1738100025196,20.0,228.72,228.64,20.09018709]
["bitfinex","SOLUSD",1738100025607,20.0,228.72,228.66,20.09018709]
["bitfinex","SOLUSD",1738100025811,20.0,228.72,228.64,20.09018709]
["bitfinex","SOLUSD",1738100026198,20.0,228.7,228.61,20.09018709]
["bitfinex","SOLUSD",1738100026614,20.0,228.7,228.63,20.09018709]
["bitfinex","SOLUSD",1738100026998,0.8745,228.69,228.63,20.09018709]
["bitfinex","SOLUSD",1738100030212,20.0,228.7,228.65,20.09018709]
["bitfinex","SOLUSD",1738100031422,20.8745,228.7,228.65,20.09018709]
["bitfinex","SOLUSD",1738100031610,20.0,228.69,228.65,20.09018709]
["bitfinex","SOLUSD",1738100032111,83.3744,228.72,228.67,20.09018709]
["bitfinex","SOLUSD",1738100034121,83.3744,228.72,228.59,0.063]
["bitfinex","SOLUSD",1738100034122,0.8743,228.74,228.69,20.09018709]
["bitfinex","SOLUSD",1738100034323,1.6565,228.75,228.71,20.09018709]
["bitfinex","SOLUSD",1738100034708,83.3742,228.77,228.71,20.09018709]
["bitfinex","SOLUSD",1738100035114,83.3742,228.77,228.69,20.09018709]
["bitfinex","SOLUSD",1738100035318,20.0,228.74,228.67,20.09018709]
["bitfinex","SOLUSD",1738100035823,83.3742,228.77,228.69,20.09018709]
["bitfinex","SOLUSD",1738100036024,20.0,228.74,228.69,20.09018709]
["bitfinex","SOLUSD",1738100036329,20.0,228.74,228.71,20.09018709]
["bitfinex","SOLUSD",1738100036635,20.8743,228.74,228.71,20.09018709]
["bitfinex","SOLUSD",1738100036928,20.8743,228.74,228.69,20.09018709]
["bitfinex","SOLUSD",1738100038314,20.0,228.74,228.69,20.09018709]
["bitfinex","SOLUSD",1738100039021,0.8743,228.76,228.71,20.09018709]
["bitfinex","SOLUSD",1738100039222,0.8743,228.76,228.73,20.09018709]
["bitfinex","SOLUSD",1738100039424,1.654,228.8,228.75,20.09018709]
["bitfinex","SOLUSD",1738100039726,6.0694,228.83,228.69,43.86707109]
["bitfinex","SOLUSD",1738100039727,0.874,228.82,228.77,20.09018709]
["bitfinex","SOLUSD",1738100040522,20.0,228.8,228.71,20.09018709]
["bitfinex","SOLUSD",1738100040829,44.21370426,228.79,228.67,20.09018709]
["bitfinex","SOLUSD",1738100041031,1.654,228.74,228.63,20.09018709]
["bitfinex","SOLUSD",1738100041213,0.43682026,228.73,228.63,20.09018709]
["bitfinex","SOLUSD",1738100042015,0.8744,228.72,228.63,20.09018709]
["bitfinex","SOLUSD",1738100042620,0.8744,228.72,228.59,0.063]
["bitfinex","SOLUSD",1738100042819,20.0,228.69,228.63,20.09018709]
["bitfinex","SOLUSD",1738100043324,20.0,228.69,228.61,20.09018709]
["bitfinex","SOLUSD",1738100044119,20.8745,228.68,228.59,0.063]
["bitfinex","SOLUSD",1738100044525,20.8745,228.68,228.59,20.15318709]
["bitfinex","SOLUSD",1738100044726,0.8745,228.68,228.61,20.09018709]
["bitfinex","SOLUSD",1738100044919,8.613,228.72,228.65,20.09018709]
["bitfinex","SOLUSD",1738100044920,0.8745,228.7,228.65,20.09018709]
["bitfinex","SOLUSD",1738100045321,20.0,228.69,228.63,20.09018709]
["bitfinex","SOLUSD",1738100045622,20.0,228.68,228.59,20.15318709]
["bitfinex","SOLUSD",1738100046127,0.8746,228.67,228.61,20.09018709]
["bitfinex","SOLUSD",1738100046313,0.8746,228.67,228.59,20.15318709]
["bitfinex","SOLUSD",1738100046523,0.8746,228.67,228.6,12.64339995]
["bitfinex","SOLUSD",1738100047541,0.8746,228.67,228.61,0.063]
["bitfinex","SOLUSD",1738100050242,0.43682026,228.66,228.61,0.063]
["bitfinex","SOLUSD",1738100050620,1.5492,228.62,228.61,0.063]
["bitfinex","SOLUSD",1738100050819,8.02472026,228.62,228.61,0.063]
["bitfinex","SOLUSD",1738100051052,23.776884,228.61,228.59,0.063]
["bitfinex","SOLUSD",1738100051234,0.43682026,228.6,228.59,0.063]
["bitfinex","SOLUSD",1738100051540,44.21370426,228.6,228.59,0.063]
["bitfinex","SOLUSD",1738100051742,44.65110426,228.6,228.59,0.063]
["bitfinex","SOLUSD",1738100053255,20.12549,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738100053427,43.902374,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738100053835,44.339874,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738100054036,0.43682026,228.58,228.55,0.063]
["bitfinex","SOLUSD",1738100054236,0.4374,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738100054453,7.5879,228.62,228.56,20.24891548]
["bitfinex","SOLUSD",1738100054630,8.0253,228.62,228.56,20.24891548]
["bitfinex","SOLUSD",1738100055255,20.0,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738100055759,8.0253,228.62,228.55,0.063]
["bitfinex","SOLUSD",1738100056625,20.0,228.64,228.55,0.063]
["bitfinex","SOLUSD",1738100058157,0.4373,228.63,228.55,0.063]
["bitfinex","SOLUSD",1738100058657,20.0,228.6,228.55,0.063]
["bitfinex","SOLUSD",1738100058864,0.43682026,228.59,228.55,0.063]
["bitfinex","SOLUSD",1738100059232,20.12549,228.56,228.55,0.063]
["bitfinex","SOLUSD",1738100059436,8.06419,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738100059949,8.50169,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738100060547,32.278574,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738100061341,32.278574,228.55,228.54,0.0063]
["bitfinex","SOLUSD",1738100065165,20.12549,228.51,228.4,0.063]
["bitfinex","SOLUSD",1738100065361,0.12549,228.46,228.4,0.063]
["bitfinex","SOLUSD",1738100065771,0.4377,228.45,228.4,0.063]
["bitfinex","SOLUSD",1738100066075,0.4377,228.45,228.4,20.31191548]
["bitfinex","SOLUSD",1738100066367,20.0,228.48,228.4,20.31191548]
["bitfinex","SOLUSD",1738100066569,0.12549,228.47,228.4,20.31191548]
["bitfinex","SOLUSD",1738100066769,0.12549,228.47,228.4,0.063]
["bitfinex","SOLUSD",1738100067856,0.4377,228.46,228.4,0.063]
["bitfinex","SOLUSD",1738100069053,23.776884,228.44,228.4,0.0001]
["bitfinex","SOLUSD",1738100069254,20.0,228.41,228.32,0.063]
["bitfinex","SOLUSD",1738100069565,0.43682026,228.4,228.32,0.063]
["bitfinex","SOLUSD",1738100069747,0.4378,228.41,228.32,0.063]
["bitfinex","SOLUSD",1738100070244,20.4378,228.41,228.32,0.063]
["bitfinex","SOLUSD",1738100070444,0.43682026,228.4,228.32,0.063]
["bitfinex","SOLUSD",1738100070641,0.43682026,228.4,228.32,0.03841779]
["bitfinex","SOLUSD",1738100070861,20.0,228.41,228.32,0.03841779]
["bitfinex","SOLUSD",1738100071463,20.0,228.42,228.32,0.03841779]
["bitfinex","SOLUSD",1738100071766,20.0,228.41,228.4,0.063]
["bitfinex","SOLUSD",1738100072576,20.12549,228.41,228.4,0.063]
["bitfinex","SOLUSD",1738100072752,20.12549,228.41,228.32,0.03841779]
["bitfinex","SOLUSD",1738100073069,0.12549,228.37,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100073267,0.12549,228.33,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100073665,20.0,228.34,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100073972,0.43682026,228.41,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100074352,0.12549,228.37,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100075568,20.0,228.4,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100075963,28.805974,228.45,228.33,12.67678673]
["bitfinex","SOLUSD",1738100076164,11.2664,228.45,228.35,12.67678673]
["bitfinex","SOLUSD",1738100076375,0.43682026,228.44,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100076664,20.0,228.42,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100076863,24.21370426,228.44,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100077061,20.0,228.41,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100078682,0.43682026,228.44,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100078864,20.0,228.42,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100079950,20.0,228.36,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100080149,0.43682026,228.35,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100081155,0.43682026,228.38,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100081553,20.0,228.33,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100081756,44.21370426,228.33,228.32,1.779e-05]
["bitfinex","SOLUSD",1738100082195,44.21370426,228.33,228.2,1.6067]
["bitfinex","SOLUSD",1738100082661,20.0,228.34,228.21,12.67678673]
["bitfinex","SOLUSD",1738100082852,20.0,228.34,228.23,12.67678673]
["bitfinex","SOLUSD",1738100083053,0.43682026,228.33,228.21,12.67678673]
["bitfinex","SOLUSD",1738100083458,0.43682026,228.33,228.2,1.6067]
["bitfinex","SOLUSD",1738100083879,20.0,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738100084074,0.43682026,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738100084281,13.11360626,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738100084572,36.89049026,228.33,228.32,0.063]
["bitfinex","SOLUSD",1738100084777,36.89049026,228.33,228.19,12.67678673]
["bitfinex","SOLUSD",1738100084778,20.0,228.3,228.19,12.67678673]
["bitfinex","SOLUSD",1738100086170,13.11360626,228.33,228.21,12.67678673]
["bitfinex","SOLUSD",1738100086372,13.11360626,228.33,228.18,4.3825]
["bitfinex","SOLUSD",1738100086373,12.676786,228.33,228.23,12.67678673]
["bitfinex","SOLUSD",1738100086675,13.11360626,228.33,228.21,12.67678673]
["bitfinex","SOLUSD",1738100087062,12.676786,228.33,228.21,12.67678673]
["bitfinex","SOLUSD",1738100087477,20.0,228.34,228.23,12.67678673]
["bitfinex","SOLUSD",1738100087870,20.0,228.32,228.23,12.67678673]
["bitfinex","SOLUSD",1738100090161,20.0,228.34,228.23,12.67678673]
["bitfinex","SOLUSD",1738100090360,12.676787,228.36,228.23,12.67678673]
["bitfinex","SOLUSD",1738100090560,24.21370426,228.35,228.21,14.22708673]
["bitfinex","SOLUSD",1738100090773,20.0,228.32,228.17,12.73978673]
["bitfinex","SOLUSD",1738100090975,20.0,228.32,228.21,12.67678673]
["bitfinex","SOLUSD",1738100091189,12.676787,228.36,228.23,12.67678673]
["bitfinex","SOLUSD",1738100091477,20.0,228.33,228.23,12.67678673]
["bitfinex","SOLUSD",1738100091680,20.0,228.32,228.21,12.67678673]
["bitfinex","SOLUSD",1738100092272,20.0,228.33,228.21,12.67678673]
["bitfinex","SOLUSD",1738100092479,20.0,228.32,228.21,12.67678673]
["bitfinex","SOLUSD",1738100092984,20.0,228.33,228.21,12.67678673]
["bitfinex","SOLUSD",1738100093561,7.6707,228.37,228.25,12.67678673]
["bitfinex","SOLUSD",1738100093865,20.0,228.34,228.25,12.67678673]
["bitfinex","SOLUSD",1738100094273,7.6707,228.37,228.27,12.67678673]
["bitfinex","SOLUSD",1738100094684,20.0,228.34,228.27,12.67678673]
["bitfinex","SOLUSD",1738100095663,20.0,228.34,228.21,6.2214]
["bitfinex","SOLUSD",1738100095664,20.0,228.35,228.29,12.67678673]
["bitfinex","SOLUSD",1738100096269,20.0,228.38,228.31,12.67678673]
["bitfinex","SOLUSD",1738100096861,20.0,228.38,228.29,12.67678673]
["bitfinex","SOLUSD",1738100097068,20.43682026,228.38,228.27,12.67678673]
["bitfinex","SOLUSD",1738100097968,43.776884,228.37,228.25,12.67678673]
["bitfinex","SOLUSD",1738100098193,0.43682026,228.36,228.25,12.67678673]
["bitfinex","SOLUSD",1738100098483,43.776884,228.37,228.25,12.67678673]
["bitfinex","SOLUSD",1738100099172,20.0,228.38,228.25,12.67678673]
["bitfinex","SOLUSD",1738100099563,24.21370426,228.37,228.25,12.67678673]
["bitfinex","SOLUSD",1738100099768,24.21370426,228.37,228.23,12.67678673]
["bitfinex","SOLUSD",1738100100269,24.21370426,228.37,228.21,18.96118673]
["bitfinex","SOLUSD",1738100100485,0.43682026,228.37,228.25,12.67678673]
["bitfinex","SOLUSD",1738100100701,0.43682026,228.37,228.27,12.67678673]
["bitfinex","SOLUSD",1738100101192,20.0,228.38,228.27,12.67678673]
["bitfinex","SOLUSD",1738100101575,20.0,228.38,228.29,12.67678673]
["bitfinex","SOLUSD",1738100101966,12.676787,228.41,228.33,12.67678673]
["bitfinex","SOLUSD",1738100102172,12.676787,228.41,228.26,1.5909]
["bitfinex","SOLUSD",1738100102173,12.676787,228.41,228.39,12.67678673]
["bitfinex","SOLUSD",1738100102671,0.03,228.42,228.39,12.67678673]
["bitfinex","SOLUSD",1738100102886,0.03,228.42,228.41,12.67678673]
["bitfinex","SOLUSD",1738100103067,0.03,228.42,228.41,17.05478673]
["bitfinex","SOLUSD",1738100103273,0.03,228.42,228.41,12.67678673]
["bitfinex","SOLUSD",1738100104469,0.03,228.42,228.37,12.67678673]
["bitfinex","SOLUSD",1738100104674,20.0,228.47,228.37,20.27184254]
["bitfinex","SOLUSD",1738100104882,0.43682026,228.46,228.37,20.27184254]
["bitfinex","SOLUSD",1738100105287,20.0,228.47,228.37,20.27184254]
["bitfinex","SOLUSD",1738100105484,0.43682026,228.53,228.43,20.27184254]
["bitfinex","SOLUSD",1738100105685,1.5708,228.55,228.45,20.27184254]
["bitfinex","SOLUSD",1738100105885,6.4647,228.59,228.49,20.27184254]
["bitfinex","SOLUSD",1738100106198,6.4647,228.59,228.51,20.27184254]
["bitfinex","SOLUSD",1738100106895,1.5676,228.61,228.53,20.27184254]
["bitfinex","SOLUSD",1738100107074,20.0,228.57,228.49,20.27184254]
["bitfinex","SOLUSD",1738100107271,20.0,228.57,228.47,20.27184254]
["bitfinex","SOLUSD",1738100107471,24.21370426,228.6,228.47,20.27184254]
["bitfinex","SOLUSD",1738100107973,20.0,228.57,228.47,20.27184254]
["bitfinex","SOLUSD",1738100108191,20.0,228.57,228.43,20.27184254]
["bitfinex","SOLUSD",1738100108493,20.0,228.57,228.45,20.27184254]
["bitfinex","SOLUSD",1738100108872,0.56231026,228.56,228.45,20.27184254]
["bitfinex","SOLUSD",1738100109905,20.0,228.52,228.41,21.89414254]
["bitfinex","SOLUSD",1738100110075,20.0,228.5,228.4,20.27184254]
["bitfinex","SOLUSD",1738100110872,20.0,228.5,228.42,20.27184254]
["bitfinex","SOLUSD",1738100112080,20.0,228.5,228.46,20.27184254]
["bitfinex","SOLUSD",1738100112287,0.03,228.52,228.48,20.27184254]
["bitfinex","SOLUSD",1738100112477,0.03,228.52,228.5,20.27184254]
["bitfinex","SOLUSD",1738100113634,0.03,228.52,228.36,20.27184254]
["bitfinex","SOLUSD",1738100113635,1.6373,228.5,228.36,20.27184254]
["bitfinex","SOLUSD",1738100113778,20.0,228.46,228.36,20.27184254]
["bitfinex","SOLUSD",1738100114484,23.902374,228.45,228.34,20.27184254]
["bitfinex","SOLUSD",1738100114685,24.33919426,228.45,228.32,20.33484254]
["bitfinex","SOLUSD",1738100114892,20.0,228.42,228.32,20.33484254]
["bitfinex","SOLUSD",1738100115288,20.0,228.42,228.34,20.27184254]
["bitfinex","SOLUSD",1738100116795,20.0,228.48,228.34,20.27184254]
["bitfinex","SOLUSD",1738100117001,20.0,228.48,228.39,20.27184254]
["bitfinex","SOLUSD",1738100117379,20.0,228.47,228.37,20.27184254]
["bitfinex","SOLUSD",1738100117585,20.0,228.43,228.33,20.27184254]
["bitfinex","SOLUSD",1738100118888,20.0,228.43,228.35,20.27184254]
["bitfinex","SOLUSD",1738100119803,0.43682026,228.46,228.37,20.27184254]
["bitfinex","SOLUSD",1738100120008,2.07412026,228.5,228.37,20.27184254]
["bitfinex","SOLUSD",1738100120908,20.0,228.48,228.37,20.27184254]
["bitfinex","SOLUSD",1738100121099,20.0,228.48,228.39,20.27184254]
["bitfinex","SOLUSD",1738100121709,20.0,228.48,228.41,20.27184254]
["bitfinex","SOLUSD",1738100121890,20.0,228.48,228.39,20.27184254]
["bitfinex","SOLUSD",1738100123311,20.0,228.48,228.39,24.65014254]
["bitfinex","SOLUSD",1738100123510,20.0,228.48,228.39,20.27184254]
["bitfinex","SOLUSD",1738100123891,0.03,228.52,228.43,20.27184254]
["bitfinex","SOLUSD",1738100124204,0.03,228.52,228.45,20.27184254]
["bitfinex","SOLUSD",1738100124592,20.03,228.52,228.43,20.27184254]
["bitfinex","SOLUSD",1738100124913,0.03,228.48,228.43,20.27184254]
["bitfinex","SOLUSD",1738100126014,0.03,228.48,228.43,24.64944254]
["bitfinex","SOLUSD",1738100126415,0.03,228.48,228.45,20.27184254]
["bitfinex","SOLUSD",1738100126712,0.03,228.48,228.47,20.27184254]
["bitfinex","SOLUSD",1738100127015,0.03,228.48,228.47,24.64874254]
["bitfinex","SOLUSD",1738100131005,0.03,228.48,228.47,25.64874254]
["bitfinex","SOLUSD",1738100131296,1.6451,228.63,228.47,25.64874254]
["bitfinex","SOLUSD",1738100131297,6.3263,228.65,228.54,0.12549]
["bitfinex","SOLUSD",1738100131513,6.3263,228.65,228.63,20.27184254]
["bitfinex","SOLUSD",1738100131514,0.03,228.65,228.63,20.27184254]
["bitfinex","SOLUSD",1738100132024,0.03,228.65,228.62,20.27184254]
["bitfinex","SOLUSD",1738100132397,0.03,228.65,228.63,4.3738]
["bitfinex","SOLUSD",1738100133806,0.03,228.65,228.63,28.150684]
["bitfinex","SOLUSD",1738100134501,0.03,228.65,228.63,4.3738]
["bitfinex","SOLUSD",1738100134902,0.03,228.65,228.63,28.276174]
["bitfinex","SOLUSD",1738100135103,0.03,228.65,228.63,4.3738]
["bitfinex","SOLUSD",1738100135604,0.03,228.65,228.63,28.150684]
["bitfinex","SOLUSD",1738100136006,0.03,228.65,228.64,24.902374]
["bitfinex","SOLUSD",1738100136214,6.664,228.79,228.68,23.776884]
["bitfinex","SOLUSD",1738100136523,6.664,228.79,228.7,20.27184254]
["bitfinex","SOLUSD",1738100137412,24.21370426,228.78,228.67,20.27184254]
["bitfinex","SOLUSD",1738100137605,20.0,228.75,228.65,20.27184254]
["bitfinex","SOLUSD",1738100138206,20.03,228.71,228.63,20.27184254]
["bitfinex","SOLUSD",1738100138503,20.03,228.71,228.54,2.0]
["bitfinex","SOLUSD",1738100138504,23.776884,228.7,228.59,20.27184254]
["bitfinex","SOLUSD",1738100138920,20.03,228.71,228.52,6.4227]
["bitfinex","SOLUSD",1738100138921,0.03,228.71,228.61,20.27184254]
["bitfinex","SOLUSD",1738100139314,20.0,228.69,228.61,20.27184254]
["bitfinex","SOLUSD",1738100139509,20.0,228.65,228.59,20.27184254]
["bitfinex","SOLUSD",1738100139709,20.0,228.64,228.53,20.27184254]
["bitfinex","SOLUSD",1738100139919,23.776884,228.62,228.52,0.063]
["bitfinex","SOLUSD",1738100140111,0.43682026,228.61,228.52,0.063]
["bitfinex","SOLUSD",1738100140305,20.0,228.59,228.52,0.063]
["bitfinex","SOLUSD",1738100140505,20.0,228.59,228.55,20.27184254]
["bitfinex","SOLUSD",1738100140701,1.5535,228.63,228.57,20.27184254]
["bitfinex","SOLUSD",1738100141329,1.5535,228.63,228.54,20.27184254]
["bitfinex","SOLUSD",1738100141535,0.12549,228.62,228.54,20.27184254]
["bitfinex","SOLUSD",1738100142525,1.5535,228.63,228.54,20.27184254]
["bitfinex","SOLUSD",1738100142903,1.5535,228.63,228.52,0.063]
["bitfinex","SOLUSD",1738100142904,20.0,228.59,228.52,20.33484254]
["bitfinex","SOLUSD",1738100143107,23.902374,228.62,228.52,0.063]
["bitfinex","SOLUSD",1738100143306,20.0,228.59,228.52,0.063]
["bitfinex","SOLUSD",1738100143503,20.12549,228.58,228.52,0.063]
["bitfinex","SOLUSD",1738100143719,6.39,228.57,228.52,0.063]
["bitfinex","SOLUSD",1738100144005,24.33919426,228.56,228.52,0.063]
["bitfinex","SOLUSD",1738100144333,20.0,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738100145129,44.33919426,228.53,228.52,0.0001]
["bitfinex","SOLUSD",1738100145311,44.33919426,228.53,228.37,0.063]
["bitfinex","SOLUSD",1738100145312,45.87629426,228.53,228.37,0.063]
["bitfinex","SOLUSD",1738100146632,45.87629426,228.53,228.37,33.00138858]
["bitfinex","SOLUSD",1738100148432,46.87629426,228.53,228.37,0.063]
["bitfinex","SOLUSD",1738100148730,23.902374,228.43,228.37,0.063]
["bitfinex","SOLUSD",1738100149025,0.12549,228.43,228.33,32.93838858]
["bitfinex","SOLUSD",1738100149205,20.0,228.49,228.33,32.93838858]
["bitfinex","SOLUSD",1738100149411,23.902374,228.44,228.33,32.93838858]
["bitfinex","SOLUSD",1738100149616,24.33919426,228.44,228.33,32.93838858]
["bitfinex","SOLUSD",1738100149827,24.33919426,228.44,228.37,0.063]
["bitfinex","SOLUSD",1738100151020,23.902374,228.38,228.37,0.063]
["bitfinex","SOLUSD",1738100151210,23.902374,228.34,228.32,0.063]
["bitfinex","SOLUSD",1738100151409,20.0,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738100151615,20.0,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738100151933,43.902374,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738100152127,0.12549,228.22,228.21,0.063]
["bitfinex","SOLUSD",1738100152542,0.43682026,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738100152836,9.9007,228.29,228.24,32.93838858]
["bitfinex","SOLUSD",1738100152837,6.5407,228.29,228.24,32.93838858]
["bitfinex","SOLUSD",1738100153048,6.5407,228.29,228.22,32.93838858]
["bitfinex","SOLUSD",1738100153333,0.12549,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738100153537,20.0,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738100153909,6.5407,228.29,228.24,32.93838858]
["bitfinex","SOLUSD",1738100154108,6.2569,228.36,228.26,32.93838858]
["bitfinex","SOLUSD",1738100154340,6.2569,228.36,228.3,32.93838858]
["bitfinex","SOLUSD",1738100154540,6.2569,228.36,228.34,32.93838858]
["bitfinex","SOLUSD",1738100154725,1.6202,228.39,228.34,32.93838858]
["bitfinex","SOLUSD",1738100155030,20.0,228.4,228.36,32.93838858]
["bitfinex","SOLUSD",1738100155230,20.0,228.4,228.34,32.93838858]
["bitfinex","SOLUSD",1738100155423,6.4309,228.43,228.36,32.93838858]
["bitfinex","SOLUSD",1738100156929,22.6515383,228.5,228.4,32.93838858]
["bitfinex","SOLUSD",1738100157135,22.6515383,228.5,228.46,32.93838858]
["bitfinex","SOLUSD",1738100157332,16.5457383,228.5,228.48,32.93838858]
["bitfinex","SOLUSD",1738100157636,16.5457383,228.5,228.42,32.93838858]
["bitfinex","SOLUSD",1738100158615,0.43682026,228.49,228.38,32.93838858]
["bitfinex","SOLUSD",1738100158820,20.0,228.47,228.36,32.93838858]
["bitfinex","SOLUSD",1738100159028,20.0,228.47,228.34,32.93838858]
["bitfinex","SOLUSD",1738100159029,20.0,228.46,228.34,32.93838858]
["bitfinex","SOLUSD",1738100159931,20.0,228.46,228.31,4.3798]
["bitfinex","SOLUSD",1738100159932,20.0,228.46,228.36,32.93838858]
["bitfinex","SOLUSD",1738100160134,20.0,228.42,228.32,32.93838858]
["bitfinex","SOLUSD",1738100160326,6.2699,228.41,228.3,32.93838858]
["bitfinex","SOLUSD",1738100160732,6.2699,228.41,228.36,32.93838858]
["bitfinex","SOLUSD",1738100160926,20.0,228.37,228.28,32.93838858]
["bitfinex","SOLUSD",1738100161114,0.12549,228.36,228.25,32.93838858]
["bitfinex","SOLUSD",1738100161522,20.0,228.33,228.23,32.93838858]
["bitfinex","SOLUSD",1738100162135,23.902374,228.32,228.21,33.00138858]
["bitfinex","SOLUSD",1738100162342,23.902374,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738100162640,20.0,228.29,228.21,0.063]
["bitfinex","SOLUSD",1738100162829,0.12549,228.3,228.21,0.063]
["bitfinex","SOLUSD",1738100163033,20.0,228.3,228.21,0.063]
["bitfinex","SOLUSD",1738100163226,0.12549,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738100164330,0.43682026,228.27,228.21,0.063]
["bitfinex","SOLUSD",1738100164516,0.43682026,228.33,228.21,0.063]
["bitfinex","SOLUSD",1738100164940,24.21370426,228.33,228.21,33.00138858]
["bitfinex","SOLUSD",1738100165314,20.0,228.26,228.21,0.063]
["bitfinex","SOLUSD",1738100165716,2.05422026,228.37,228.25,32.93838858]
["bitfinex","SOLUSD",1738100165929,2.05422026,228.37,228.21,0.063]
["bitfinex","SOLUSD",1738100165930,2.05422026,228.37,228.27,32.93838858]
["bitfinex","SOLUSD",1738100166159,20.0,228.36,228.27,32.93838858]
["bitfinex","SOLUSD",1738100166421,2.05422026,228.37,228.25,32.93838858]
["bitfinex","SOLUSD",1738100166422,20.0,228.32,228.25,32.93838858]
["bitfinex","SOLUSD",1738100166618,20.0,228.32,228.23,32.93838858]
["bitfinex","SOLUSD",1738100166838,20.0,228.28,228.21,0.063]
["bitfinex","SOLUSD",1738100167544,1.6174,228.37,228.27,32.93838858]
["bitfinex","SOLUSD",1738100167738,1.6174,228.37,228.21,0.063]
["bitfinex","SOLUSD",1738100167739,24.21370426,228.36,228.21,0.063]
["bitfinex","SOLUSD",1738100167957,23.776884,228.32,228.21,0.063]
["bitfinex","SOLUSD",1738100168160,24.21370426,228.32,228.21,0.063]
["bitfinex","SOLUSD",1738100168454,1.6174,228.37,228.26,32.93838858]
["bitfinex","SOLUSD",1738100168956,20.0,228.33,228.24,32.93838858]
["bitfinex","SOLUSD",1738100169119,24.21370426,228.32,228.21,0.063]
["bitfinex","SOLUSD",1738100169451,20.0,228.29,228.21,0.063]
["bitfinex","SOLUSD",1738100170220,20.0,228.29,228.22,32.93838858]
["bitfinex","SOLUSD",1738100170445,20.0,228.29,228.21,0.063]
["bitfinex","SOLUSD",1738100170642,0.43682026,228.36,228.24,32.93838858]
["bitfinex","SOLUSD",1738100170847,84.1174,228.37,228.28,32.93838858]
["bitfinex","SOLUSD",1738100171020,23.776884,228.36,228.28,32.93838858]
["bitfinex","SOLUSD",1738100171530,1.6174,228.37,228.32,32.93838858]
["bitfinex","SOLUSD",1738100171734,6.2699,228.41,228.34,32.93838858]
["bitfinex","SOLUSD",1738100171934,20.0,228.38,228.34,32.93838858]
["bitfinex","SOLUSD",1738100172262,6.2699,228.41,228.34,32.93838858]
["bitfinex","SOLUSD",1738100173134,6.2699,228.41,228.36,32.93838858]
["bitfinex","SOLUSD",1738100173341,6.2699,228.41,228.34,32.93838858]
["bitfinex","SOLUSD",1738100173851,16.47396339,228.45,228.38,32.93838858]
["bitfinex","SOLUSD",1738100174162,16.47396339,228.45,228.4,32.93838858]
["bitfinex","SOLUSD",1738100174362,6.0845,228.48,228.42,32.93838858]
["bitfinex","SOLUSD",1738100174655,6.0845,228.48,228.36,32.93838858]
["bitfinex","SOLUSD",1738100174656,0.03,228.41,228.36,32.93838858]
["bitfinex","SOLUSD",1738100174965,0.03,228.41,228.34,32.93838858]
["bitfinex","SOLUSD",1738100175170,0.03,228.41,228.32,32.93838858]
["bitfinex","SOLUSD",1738100175325,23.776884,228.4,228.3,32.93838858]
["bitfinex","SOLUSD",1738100176553,20.0,228.37,228.27,32.93838858]
["bitfinex","SOLUSD",1738100177143,20.0,228.45,228.29,32.93838858]
["bitfinex","SOLUSD",1738100177760,20.0,228.41,228.29,32.93838858]
["bitfinex","SOLUSD",1738100177935,20.0,228.41,228.31,32.93838858]
["bitfinex","SOLUSD",1738100178136,20.0,228.37,228.27,32.93838858]
["bitfinex","SOLUSD",1738100178629,23.776884,228.36,228.25,32.93838858]
["bitfinex","SOLUSD",1738100178954,1.5692,228.4,228.27,32.93838858]
["bitfinex","SOLUSD",1738100179135,1.5692,228.4,228.29,32.93838858]
["bitfinex","SOLUSD",1738100179327,20.0,228.38,228.27,32.93838858]
["bitfinex","SOLUSD",1738100179967,20.0,228.38,228.29,32.93838858]
["bitfinex","SOLUSD",1738100180959,20.0,228.38,228.31,32.93838858]
["bitfinex","SOLUSD",1738100181263,1.5692,228.4,228.33,32.93838858]
["bitfinex","SOLUSD",1738100181427,1.5788,228.47,228.37,32.93838858]
["bitfinex","SOLUSD",1738100182154,23.776884,228.46,228.35,32.93838858]
["bitfinex","SOLUSD",1738100182533,20.0,228.43,228.33,32.93838858]
["bitfinex","SOLUSD",1738100184234,20.0,228.43,228.35,32.93838858]
["bitfinex","SOLUSD",1738100185151,1.5788,228.47,228.37,32.93838858]
["bitfinex","SOLUSD",1738100185346,1.5788,228.47,228.39,32.93838858]
["bitfinex","SOLUSD",1738100185564,20.0,228.45,228.39,32.93838858]
["bitfinex","SOLUSD",1738100185970,1.5788,228.47,228.39,32.93838858]
["bitfinex","SOLUSD",1738100186336,1.5788,228.47,228.37,32.93838858]
["bitfinex","SOLUSD",1738100186548,23.776884,228.46,228.37,32.93838858]
["bitfinex","SOLUSD",1738100186749,23.776884,228.46,228.35,32.93838858]
["bitfinex","SOLUSD",1738100186962,20.0,228.43,228.35,32.93838858]
["bitfinex","SOLUSD",1738100187149,20.0,228.43,228.35,37.31748858]
["bitfinex","SOLUSD",1738100187349,1.5788,228.47,228.37,32.93838858]
["bitfinex","SOLUSD",1738100187543,20.0,228.45,228.37,32.93838858]
["bitfinex","SOLUSD",1738100188265,20.0,228.44,228.35,32.93838858]
["bitfinex","SOLUSD",1738100188466,20.0,228.44,228.33,32.93838858]
["bitfinex","SOLUSD",1738100188766,20.0,228.44,228.34,0.41517468]
["bitfinex","SOLUSD",1738100188970,20.0,228.44,228.37,32.93838858]
["bitfinex","SOLUSD",1738100189465,25.355684,228.47,228.37,32.93838858]
["bitfinex","SOLUSD",1738100189466,20.0,228.45,228.37,32.93838858]
["bitfinex","SOLUSD",1738100190157,20.0,228.45,228.35,32.93838858]
["bitfinex","SOLUSD",1738100190548,20.0,228.45,228.34,4.79437468]
["bitfinex","SOLUSD",1738100191069,20.0,228.44,228.33,32.93838858]
["bitfinex","SOLUSD",1738100191440,20.0,228.44,228.34,0.41519723]
["bitfinex","SOLUSD",1738100191668,20.0,228.44,228.37,32.93838858]
["bitfinex","SOLUSD",1738100192485,25.355684,228.47,228.39,32.93838858]
["bitfinex","SOLUSD",1738100192486,1.5788,228.47,228.39,32.93838858]
["bitfinex","SOLUSD",1738100192955,1.5788,228.47,228.4,0.41507991]
["bitfinex","SOLUSD",1738100193258,1.5788,228.47,228.41,32.93838858]
["bitfinex","SOLUSD",1738100193642,0.03,228.53,228.43,32.93838858]
["bitfinex","SOLUSD",1738100193643,20.0,228.51,228.43,32.93838858]
["bitfinex","SOLUSD",1738100194152,1.5564,228.53,228.45,32.93838858]
["bitfinex","SOLUSD",1738100194461,0.03,228.53,228.49,32.93838858]
["bitfinex","SOLUSD",1738100195868,0.03,228.53,228.47,4.3768]
["bitfinex","SOLUSD",1738100195869,0.03,228.53,228.51,32.93838858]
["bitfinex","SOLUSD",1738100196056,0.03,228.53,228.52,0.41480339]
["bitfinex","SOLUSD",1738100196431,0.0001,228.53,228.52,25.31717739]
["bitfinex","SOLUSD",1738100196664,0.03,228.69,228.52,25.31717739]
["bitfinex","SOLUSD",1738100196665,0.03,228.69,228.55,21.0]
["bitfinex","SOLUSD",1738100196960,0.03,228.69,228.6,32.93838858]
["bitfinex","SOLUSD",1738100197338,0.03,228.69,228.56,33.35305026]
["bitfinex","SOLUSD",1738100197547,0.03,228.69,228.56,32.93838858]
["bitfinex","SOLUSD",1738100197955,20.0,228.66,228.56,32.93838858]
["bitfinex","SOLUSD",1738100198158,20.0,228.62,228.5,32.93838858]
["bitfinex","SOLUSD",1738100198361,20.0,228.62,228.49,0.41476002]
["bitfinex","SOLUSD",1738100198551,20.0,228.62,228.48,37.31508858]
["bitfinex","SOLUSD",1738100198863,0.12549,228.61,228.5,32.93838858]
["bitfinex","SOLUSD",1738100199051,20.0,228.58,228.48,32.93838858]
["bitfinex","SOLUSD",1738100199246,28.0277,228.58,228.46,32.93838858]
["bitfinex","SOLUSD",1738100199845,8.0277,228.58,228.46,32.93838858]
["bitfinex","SOLUSD",1738100200152,8.0277,228.58,228.49,32.93838858]
["bitfinex","SOLUSD",1738100200457,0.03,228.53,228.49,32.93838858]
["bitfinex","SOLUSD",1738100200649,0.03,228.53,228.45,32.93838858]
["bitfinex","SOLUSD",1738100201764,0.03,228.53,228.47,32.93838858]
["bitfinex","SOLUSD",1738100204852,0.03,228.53,228.47,37.73021359]
["bitfinex","SOLUSD",1738100205467,0.03,228.53,228.49,32.93838858]
["bitfinex","SOLUSD",1738100205643,0.03,228.53,228.52,32.93838858]
["bitfinex","SOLUSD",1738100205843,0.03,228.53,228.52,57.13005868]
["bitfinex","SOLUSD",1738100206548,0.03,228.53,228.52,58.13005868]
["bitfinex","SOLUSD",1738100206951,0.03,228.53,228.52,62.50595868]
["bitfinex","SOLUSD",1738100207445,6.1471,228.64,228.52,73.44585868]
["bitfinex","SOLUSD",1738100207652,0.03,228.64,228.6,32.93838858]
["bitfinex","SOLUSD",1738100207853,0.03,228.64,228.62,32.93838858]
["bitfinex","SOLUSD",1738100208164,0.03,228.64,228.63,0.41460012]
["bitfinex","SOLUSD",1738100208545,0.03,228.64,228.62,32.93838858]
["bitfinex","SOLUSD",1738100208751,0.03,228.64,228.6,32.93838858]
["bitfinex","SOLUSD",1738100208966,0.03,228.64,228.58,32.93838858]
["bitfinex","SOLUSD",1738100209366,0.03,228.64,228.59,0.41470497]
["bitfinex","SOLUSD",1738100209673,0.03,228.64,228.6,32.93838858]
["bitfinex","SOLUSD",1738100210049,0.03,228.64,228.58,37.31308858]
["bitfinex","SOLUSD",1738100210369,0.03,228.64,228.6,32.93838858]
["bitfinex","SOLUSD",1738100211151,0.03,228.64,228.55,37.72828714]
["bitfinex","SOLUSD",1738100212044,0.03,228.64,228.57,32.93838858]
["bitfinex","SOLUSD",1738100212252,0.03,228.64,228.59,32.93838858]
["bitfinex","SOLUSD",1738100213461,0.03,228.64,228.61,32.93838858]
["bitfinex","SOLUSD",1738100213675,0.03,228.64,228.59,32.93838858]
["bitfinex","SOLUSD",1738100216979,0.03,228.64,228.6,0.41469214]
["bitfinex","SOLUSD",1738100217279,0.03,228.64,228.59,32.93838858]
["bitfinex","SOLUSD",1738100217877,0.03,228.64,228.58,0.41469968]
["bitfinex","SOLUSD",1738100218069,20.0,228.63,228.52,0.063]
["bitfinex","SOLUSD",1738100218251,20.0,228.58,228.52,0.063]
["bitfinex","SOLUSD",1738100218960,6.618,228.61,228.52,0.063]
["bitfinex","SOLUSD",1738100219365,6.618,228.61,228.52,20.319723]
["bitfinex","SOLUSD",1738100220161,20.0,228.58,228.52,0.063]
["bitfinex","SOLUSD",1738100222267,6.618,228.61,228.52,0.063]
["bitfinex","SOLUSD",1738100222268,43.776884,228.57,228.52,0.063]
["bitfinex","SOLUSD",1738100223088,20.0,228.48,228.38,0.063]
["bitfinex","SOLUSD",1738100223380,20.0,228.45,228.38,0.063]
["bitfinex","SOLUSD",1738100223678,20.0,228.45,228.38,20.319723]
["bitfinex","SOLUSD",1738100223986,20.0,228.53,228.4,20.256723]
["bitfinex","SOLUSD",1738100224275,20.0,228.53,228.42,20.256723]
["bitfinex","SOLUSD",1738100224476,20.0,228.53,228.46,20.256723]
["bitfinex","SOLUSD",1738100224669,20.0,228.53,228.46,32.91088554]
["bitfinex","SOLUSD",1738100225263,7.6525,228.56,228.46,32.91088554]
["bitfinex","SOLUSD",1738100225462,7.6525,228.56,228.5,32.91088554]
["bitfinex","SOLUSD",1738100225756,20.0,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738100226282,7.6525,228.56,228.52,0.063]
["bitfinex","SOLUSD",1738100228461,6.0615,228.56,228.52,0.063]
["bitfinex","SOLUSD",1738100228662,6.0615,228.56,228.52,32.97388554]
["bitfinex","SOLUSD",1738100228868,0.03,228.57,228.52,32.97388554]
["bitfinex","SOLUSD",1738100229084,0.15549,228.57,228.52,0.063]
["bitfinex","SOLUSD",1738100229379,20.0,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738100229787,0.03,228.57,228.52,0.063]
["bitfinex","SOLUSD",1738100230488,20.0,228.54,228.52,0.063]
["bitfinex","SOLUSD",1738100230670,23.902374,228.53,228.52,0.063]
["bitfinex","SOLUSD",1738100230988,0.12549,228.49,228.44,5.0]
["bitfinex","SOLUSD",1738100231170,20.0,228.5,228.44,5.0]
["bitfinex","SOLUSD",1738100231580,20.0,228.55,228.44,5.0]
["bitfinex","SOLUSD",1738100231884,0.12549,228.5,228.44,5.0]
["bitfinex","SOLUSD",1738100232082,20.0,228.47,228.44,5.0]
["bitfinex","SOLUSD",1738100232266,26.1594,228.47,228.44,5.0]
["bitfinex","SOLUSD",1738100233566,0.12549,228.46,228.44,5.0]
["bitfinex","SOLUSD",1738100233970,23.902374,228.46,228.44,5.0]
["bitfinex","SOLUSD",1738100234176,23.902374,228.46,228.44,1.18]
["bitfinex","SOLUSD",1738100234373,23.902374,228.46,228.44,0.0001]
["bitfinex","SOLUSD",1738100235067,20.0,228.43,228.38,0.063]
["bitfinex","SOLUSD",1738100235679,20.0,228.46,228.38,0.063]
["bitfinex","SOLUSD",1738100236282,20.0,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738100236670,0.12549,228.43,228.38,0.063]
["bitfinex","SOLUSD",1738100236881,20.0,228.44,228.38,0.063]
["bitfinex","SOLUSD",1738100238683,6.1594,228.47,228.38,32.97388554]
["bitfinex","SOLUSD",1738100239288,20.0,228.44,228.38,32.97388554]
["bitfinex","SOLUSD",1738100239590,20.0,228.44,228.4,32.91088554]
["bitfinex","SOLUSD",1738100240575,6.1594,228.47,228.4,32.91088554]
["bitfinex","SOLUSD",1738100240770,3.48,228.52,228.44,32.91088554]
["bitfinex","SOLUSD",1738100240771,6.1548,228.52,228.44,32.91088554]
["bitfinex","SOLUSD",1738100240989,6.1548,228.52,228.39,0.12549]
["bitfinex","SOLUSD",1738100240990,1.5182,228.55,228.46,32.91088554]
["bitfinex","SOLUSD",1738100241391,1.5182,228.55,228.48,32.91088554]
["bitfinex","SOLUSD",1738100241593,20.0,228.54,228.5,32.91088554]
["bitfinex","SOLUSD",1738100241790,20.0,228.54,228.48,32.91088554]
["bitfinex","SOLUSD",1738100241996,6.1848,228.57,228.48,32.91088554]
["bitfinex","SOLUSD",1738100242299,0.03,228.57,228.5,32.91088554]
["bitfinex","SOLUSD",1738100242487,0.03,228.57,228.52,32.91088554]
["bitfinex","SOLUSD",1738100242686,0.03,228.57,228.48,37.28738554]
["bitfinex","SOLUSD",1738100242873,0.03,228.57,228.48,32.91088554]
["bitfinex","SOLUSD",1738100243193,0.03,228.57,228.44,32.91088554]
["bitfinex","SOLUSD",1738100243378,20.0,228.54,228.4,32.91088554]
["bitfinex","SOLUSD",1738100243585,20.0,228.5,228.38,32.97388554]
["bitfinex","SOLUSD",1738100244293,2.03,228.57,228.38,32.97388554]
["bitfinex","SOLUSD",1738100244492,6.1548,228.5,228.38,0.063]
["bitfinex","SOLUSD",1738100244681,0.12549,228.49,228.38,0.063]
["bitfinex","SOLUSD",1738100245387,0.12549,228.45,228.38,0.063]
["bitfinex","SOLUSD",1738100248400,0.12549,228.45,228.25,20.27482174]
["bitfinex","SOLUSD",1738100248401,23.902374,228.41,228.25,20.27482174]
["bitfinex","SOLUSD",1738100248572,0.12549,228.37,228.25,20.27482174]
["bitfinex","SOLUSD",1738100248777,0.12549,228.37,228.27,20.27482174]
["bitfinex","SOLUSD",1738100248995,20.0,228.38,228.28,0.41533919]
["bitfinex","SOLUSD",1738100249276,0.12549,228.39,228.27,20.27482174]
["bitfinex","SOLUSD",1738100249480,0.12549,228.39,228.27,20.69012244]
["bitfinex","SOLUSD",1738100249900,0.12549,228.35,228.27,20.27482174]
["bitfinex","SOLUSD",1738100250211,0.12549,228.35,228.25,20.27482174]
["bitfinex","SOLUSD",1738100250409,20.0,228.32,228.23,20.27482174]
["bitfinex","SOLUSD",1738100250585,20.0,228.32,228.21,20.33782174]
["bitfinex","SOLUSD",1738100250782,20.0,228.32,228.23,20.27482174]
["bitfinex","SOLUSD",1738100251118,3.52,228.38,228.31,20.27482174]
["bitfinex","SOLUSD",1738100251417,0.12549,228.37,228.29,20.33782174]
["bitfinex","SOLUSD",1738100251581,0.12549,228.37,228.29,0.063]
["bitfinex","SOLUSD",1738100251976,0.12549,228.33,228.29,0.063]
["bitfinex","SOLUSD",1738100252586,20.0,228.3,228.29,0.063]
["bitfinex","SOLUSD",1738100252794,20.0,228.3,228.21,0.063]
["bitfinex","SOLUSD",1738100252795,0.12549,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738100254494,20.0,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738100254699,0.12549,228.24,228.21,0.063]
["bitfinex","SOLUSD",1738100254895,20.0,228.25,228.21,0.063]
["bitfinex","SOLUSD",1738100255715,0.12549,228.32,228.23,20.27482174]
["bitfinex","SOLUSD",1738100255919,6.6317,228.34,228.25,20.27482174]
["bitfinex","SOLUSD",1738100256083,20.0,228.31,228.25,20.27482174]
["bitfinex","SOLUSD",1738100257007,20.0,228.33,228.27,20.27482174]
["bitfinex","SOLUSD",1738100257314,16.78369095,228.36,228.27,20.27482174]
["bitfinex","SOLUSD",1738100258302,20.0,228.33,228.27,20.27482174]
["bitfinex","SOLUSD",1738100258509,16.78369095,228.36,228.31,20.27482174]
["bitfinex","SOLUSD",1738100258813,20.0,228.33,228.31,20.27482174]
["bitfinex","SOLUSD",1738100259029,20.0,228.33,228.29,24.65512174]
["bitfinex","SOLUSD",1738100259214,16.78369095,228.36,228.31,20.27482174]
["bitfinex","SOLUSD",1738100259520,16.78369095,228.36,228.33,20.27482174]
["bitfinex","SOLUSD",1738100260030,6.5463,228.45,228.33,20.27482174]
["bitfinex","SOLUSD",1738100260201,20.0,228.42,228.31,20.27482174]
["bitfinex","SOLUSD",1738100260398,6.5463,228.45,228.31,20.27482174]
["bitfinex","SOLUSD",1738100260914,20.0,228.42,228.31,20.27482174]
["bitfinex","SOLUSD",1738100261324,20.0,228.42,228.33,20.27482174]
["bitfinex","SOLUSD",1738100261501,6.5463,228.45,228.33,20.27482174]
["bitfinex","SOLUSD",1738100262208,20.0,228.42,228.33,20.27482174]
["bitfinex","SOLUSD",1738100263122,20.0,228.42,228.35,20.27482174]
["bitfinex","SOLUSD",1738100263903,0.03,228.45,228.41,20.27482174]
["bitfinex","SOLUSD",1738100264206,0.03,228.45,228.31,20.27482174]
["bitfinex","SOLUSD",1738100264611,0.03,228.45,228.33,20.27482174]
["bitfinex","SOLUSD",1738100264822,0.03,228.45,228.36,23.776884]
["bitfinex","SOLUSD",1738100265004,0.03,228.45,228.42,20.27482174]
["bitfinex","SOLUSD",1738100265724,0.03,228.45,228.36,20.68992584]
["bitfinex","SOLUSD",1738100265912,0.03,228.45,228.36,20.27482174]
["bitfinex","SOLUSD",1738100266231,0.03,228.45,228.37,0.41512114]
["bitfinex","SOLUSD",1738100266928,0.03,228.45,228.36,20.27482174]
["bitfinex","SOLUSD",1738100267299,0.03,228.45,228.4,20.27482174]
["bitfinex","SOLUSD",1738100267815,0.03,228.45,228.38,20.27482174]
["bitfinex","SOLUSD",1738100268123,0.03,228.45,228.31,20.27482174]
["bitfinex","SOLUSD",1738100268628,0.03,228.45,228.33,20.27482174]
["bitfinex","SOLUSD",1738100268924,20.0,228.41,228.29,20.33782174]
["bitfinex","SOLUSD",1738100269411,20.0,228.41,228.32,23.776884]
["bitfinex","SOLUSD",1738100269811,20.0,228.41,228.33,20.27482174]
["bitfinex","SOLUSD",1738100271303,0.03,228.45,228.38,20.27482174]
["bitfinex","SOLUSD",1738100272209,0.03,228.45,228.34,0.41519129]
["bitfinex","SOLUSD",1738100272210,0.03,228.45,228.4,20.27482174]
["bitfinex","SOLUSD",1738100272816,0.03,228.45,228.38,20.27482174]
["bitfinex","SOLUSD",1738100273597,0.03,228.45,228.36,20.27482174]
["bitfinex","SOLUSD",1738100274309,0.03,228.45,228.34,20.27482174]
["bitfinex","SOLUSD",1738100275624,0.03,228.45,228.36,20.27482174]
["bitfinex","SOLUSD",1738100276013,0.03,228.45,228.38,20.27482174]
["bitfinex","SOLUSD",1738100276210,0.03,228.45,228.41,20.27482174]
["bitfinex","SOLUSD",1738100276625,0.03,228.45,228.39,20.27482174]
["bitfinex","SOLUSD",1738100277531,1.6398,228.42,228.29,0.063]
["bitfinex","SOLUSD",1738100277736,10.7979,228.41,228.29,0.063]
["bitfinex","SOLUSD",1738100277907,20.0,228.37,228.29,0.063]
["bitfinex","SOLUSD",1738100278324,1.0,228.38,228.29,0.063]
["bitfinex","SOLUSD",1738100278507,21.0,228.38,228.29,0.063]
["bitfinex","SOLUSD",1738100278809,20.0,228.38,228.29,0.063]
["bitfinex","SOLUSD",1738100279013,21.72257832,228.38,228.29,0.063]
["bitfinex","SOLUSD",1738100279222,20.0,228.38,228.29,0.063]
["bitfinex","SOLUSD",1738100280605,20.0,228.38,228.31,20.27482174]
["bitfinex","SOLUSD",1738100280821,6.2979,228.41,228.33,20.27482174]
["bitfinex","SOLUSD",1738100281010,6.2979,228.41,228.35,20.27482174]
["bitfinex","SOLUSD",1738100281428,20.0,228.38,228.35,20.27482174]
["bitfinex","SOLUSD",1738100281631,1.6398,228.42,228.35,20.27482174]
["bitfinex","SOLUSD",1738100282124,1.6398,228.42,228.33,20.27482174]
["bitfinex","SOLUSD",1738100282324,1.6398,228.42,228.33,20.69002147]
["bitfinex","SOLUSD",1738100282838,1.0,228.27,228.18,6.81890287]
["bitfinex","SOLUSD",1738100283050,0.43785169,228.26,228.18,6.81890287]
["bitfinex","SOLUSD",1738100283333,0.12549,228.22,228.18,6.81890287]
["bitfinex","SOLUSD",1738100283540,0.56334169,228.22,228.07,26.65652174]
["bitfinex","SOLUSD",1738100283724,0.56334169,228.22,228.06,0.063]
["bitfinex","SOLUSD",1738100283925,0.12549,228.18,228.06,0.063]
["bitfinex","SOLUSD",1738100284243,20.0,228.14,228.06,0.063]
["bitfinex","SOLUSD",1738100284547,0.12549,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100284845,20.0,228.14,228.06,0.063]
["bitfinex","SOLUSD",1738100285044,0.12549,228.12,228.06,0.063]
["bitfinex","SOLUSD",1738100285413,0.12549,228.1,228.06,0.063]
["bitfinex","SOLUSD",1738100285741,20.0,228.14,228.06,0.063]
["bitfinex","SOLUSD",1738100286719,0.12549,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100287121,20.12549,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100287317,0.12549,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100287525,0.12549,228.09,228.06,0.063]
["bitfinex","SOLUSD",1738100288032,20.0,228.1,228.06,0.063]
["bitfinex","SOLUSD",1738100288033,20.0,228.11,228.06,0.063]
["bitfinex","SOLUSD",1738100288545,0.12549,228.1,228.06,0.063]
["bitfinex","SOLUSD",1738100291652,20.0,228.11,228.06,0.063]
["bitfinex","SOLUSD",1738100291846,20.12549,228.14,228.06,0.063]
["bitfinex","SOLUSD",1738100292236,20.0,228.09,228.06,0.063]
["bitfinex","SOLUSD",1738100292431,0.12549,228.08,228.06,0.063]
["bitfinex","SOLUSD",1738100292639,20.0,228.09,228.06,0.063]
["bitfinex","SOLUSD",1738100293641,1.0,228.18,228.06,0.063]
["bitfinex","SOLUSD",1738100293846,4.99785169,228.18,228.06,0.063]
["bitfinex","SOLUSD",1738100294050,24.34022569,228.16,228.06,0.063]
["bitfinex","SOLUSD",1738100294237,0.12549,228.1,228.06,0.063]
["bitfinex","SOLUSD",1738100294442,20.0,228.06,227.89,33.04328443]
["bitfinex","SOLUSD",1738100294654,20.0,228.06,227.9,23.776884]
["bitfinex","SOLUSD",1738100295060,20.0,228.01,227.88,6.6113]
["bitfinex","SOLUSD",1738100295257,0.12549,228.0,227.88,6.6113]
["bitfinex","SOLUSD",1738100295457,0.12549,228.0,227.86,1.5956]
["bitfinex","SOLUSD",1738100295669,0.12549,228.0,227.86,34.63888443]
["bitfinex","SOLUSD",1738100295962,20.0,228.01,227.86,34.63888443]
["bitfinex","SOLUSD",1738100296142,0.12549,228.0,227.86,34.63888443]
["bitfinex","SOLUSD",1738100296660,0.12549,228.0,227.84,23.776884]
["bitfinex","SOLUSD",1738100296858,0.12549,228.0,227.85,33.04328443]
["bitfinex","SOLUSD",1738100297841,0.12549,228.0,227.86,23.776884]
["bitfinex","SOLUSD",1738100298035,20.0,228.01,227.86,23.776884]
["bitfinex","SOLUSD",1738100298279,20.0,228.01,227.9,23.776884]
["bitfinex","SOLUSD",1738100298968,20.0,228.01,227.88,23.776884]
["bitfinex","SOLUSD",1738100299141,20.0,228.01,227.89,33.04328443]
["bitfinex","SOLUSD",1738100299345,20.0,228.01,227.92,23.776884]
["bitfinex","SOLUSD",1738100299860,20.0,228.01,227.91,33.04328443]
["bitfinex","SOLUSD",1738100300057,7.9575,228.1,227.97,33.04328443]
["bitfinex","SOLUSD",1738100300436,7.9575,228.1,227.95,23.776884]
["bitfinex","SOLUSD",1738100300437,20.0,228.07,227.95,33.04328443]
["bitfinex","SOLUSD",1738100300636,8.39535169,228.1,227.93,33.04328443]
["bitfinex","SOLUSD",1738100300839,7.9575,228.1,227.93,33.04328443]
["bitfinex","SOLUSD",1738100301038,20.0,228.07,227.97,33.04328443]
["bitfinex","SOLUSD",1738100301273,6.4345,228.1,228.01,33.04328443]
["bitfinex","SOLUSD",1738100301468,20.0,228.07,228.01,33.04328443]
["bitfinex","SOLUSD",1738100301760,6.4345,228.1,227.99,33.04328443]
["bitfinex","SOLUSD",1738100302135,6.4345,228.1,227.97,33.04328443]
["bitfinex","SOLUSD",1738100302136,20.0,228.07,227.97,33.04328443]
["bitfinex","SOLUSD",1738100302339,0.43785169,228.06,227.88,33.04328443]
["bitfinex","SOLUSD",1738100302552,1.523,228.05,227.88,33.04328443]
["bitfinex","SOLUSD",1738100302756,0.43785169,228.04,227.86,33.04328443]
["bitfinex","SOLUSD",1738100303160,0.43785169,228.04,227.87,23.776884]
["bitfinex","SOLUSD",1738100303366,0.43785169,228.04,227.86,33.04328443]
["bitfinex","SOLUSD",1738100304258,1.43785169,228.04,227.86,33.04328443]
["bitfinex","SOLUSD",1738100304654,1.43785169,228.04,227.84,6.0793]
["bitfinex","SOLUSD",1738100304655,0.43785169,228.04,227.88,20.36079292]
["bitfinex","SOLUSD",1738100305149,21.523,228.05,227.9,20.36079292]
["bitfinex","SOLUSD",1738100305348,1.523,228.05,227.9,20.36079292]
["bitfinex","SOLUSD",1738100306368,0.43785169,228.04,227.88,20.36079292]
["bitfinex","SOLUSD",1738100306663,1.43785169,228.04,227.86,20.36079292]
["bitfinex","SOLUSD",1738100306871,21.43785169,228.04,227.86,20.36079292]
["bitfinex","SOLUSD",1738100307664,20.0,228.0,227.86,20.36079292]
["bitfinex","SOLUSD",1738100307866,20.0,228.0,227.88,20.36079292]
["bitfinex","SOLUSD",1738100308272,20.0,228.0,227.9,20.36079292]
["bitfinex","SOLUSD",1738100309779,20.0,228.0,227.91,23.776884]
["bitfinex","SOLUSD",1738100309957,20.0,228.0,227.92,20.36079292]
["bitfinex","SOLUSD",1738100311176,20.0,228.0,227.86,20.36079292]
["bitfinex","SOLUSD",1738100311782,20.0,228.0,227.91,23.776884]
["bitfinex","SOLUSD",1738100311965,20.0,228.0,227.92,20.36079292]
["bitfinex","SOLUSD",1738100312151,6.4345,228.03,227.94,20.36079292]
["bitfinex","SOLUSD",1738100312346,6.4345,228.03,227.87,1.0]
["bitfinex","SOLUSD",1738100312347,6.4345,228.03,227.92,20.36079292]
["bitfinex","SOLUSD",1738100312675,20.0,228.0,227.92,20.36079292]
["bitfinex","SOLUSD",1738100312882,6.4345,228.03,227.9,20.36079292]
["bitfinex","SOLUSD",1738100313270,20.0,228.0,227.9,20.36079292]
["bitfinex","SOLUSD",1738100313472,20.0,228.0,227.88,20.36079292]
["bitfinex","SOLUSD",1738100313668,20.0,227.99,227.86,20.36079292]
["bitfinex","SOLUSD",1738100314475,20.0,227.99,227.88,20.36079292]
["bitfinex","SOLUSD",1738100315858,20.0,227.99,227.9,20.36079292]
["bitfinex","SOLUSD",1738100316058,20.0,228.0,227.9,20.36079292]
["bitfinex","SOLUSD",1738100316258,20.0,228.0,227.88,20.36079292]
["bitfinex","SOLUSD",1738100316667,20.0,228.0,227.89,23.776884]
["bitfinex","SOLUSD",1738100317779,20.0,228.0,227.9,20.36079292]
["bitfinex","SOLUSD",1738100320275,20.0,228.0,227.89,23.776884]
["bitfinex","SOLUSD",1738100320873,6.4345,228.03,227.92,20.36079292]
["bitfinex","SOLUSD",1738100321285,6.4345,228.03,227.94,20.36079292]
["bitfinex","SOLUSD",1738100321764,20.0,228.0,227.94,20.36079292]
["bitfinex","SOLUSD",1738100321960,20.0,228.0,227.92,20.36079292]
["bitfinex","SOLUSD",1738100322488,6.4345,228.03,227.92,20.36079292]
["bitfinex","SOLUSD",1738100322681,20.0,228.0,227.92,20.36079292]
["bitfinex","SOLUSD",1738100323267,0.43785169,227.99,227.85,20.36079292]
["bitfinex","SOLUSD",1738100323575,20.0,227.92,227.78,20.36079292]
["bitfinex","SOLUSD",1738100323971,20.0,227.92,227.74,10.6019]
["bitfinex","SOLUSD",1738100323972,20.0,227.92,227.81,23.776884]
["bitfinex","SOLUSD",1738100324282,20.0,227.92,227.8,20.36079292]
["bitfinex","SOLUSD",1738100324497,20.0,227.92,227.78,20.36079292]
["bitfinex","SOLUSD",1738100325389,20.43785169,227.92,227.78,20.36079292]
["bitfinex","SOLUSD",1738100325592,20.0,227.92,227.78,20.36079292]
["bitfinex","SOLUSD",1738100326895,20.43785169,227.92,227.78,20.36079292]
["bitfinex","SOLUSD",1738100328894,0.43785169,227.86,227.83,0.063]
["bitfinex","SOLUSD",1738100329196,0.43785169,227.86,227.61,7.5064]
["bitfinex","SOLUSD",1738100329197,0.12549,227.8,227.66,20.36079292]
["bitfinex","SOLUSD",1738100329382,20.12549,227.8,227.64,20.36079292]
["bitfinex","SOLUSD",1738100329567,20.0,227.8,227.66,20.36079292]
["bitfinex","SOLUSD",1738100329894,1.5602,227.83,227.66,20.36079292]
["bitfinex","SOLUSD",1738100329895,1.5602,227.83,227.76,20.36079292]
["bitfinex","SOLUSD",1738100330064,6.3438,227.89,227.82,20.36079292]
["bitfinex","SOLUSD",1738100330396,1.5602,227.94,227.86,20.36079292]
["bitfinex","SOLUSD",1738100330560,20.0,227.93,227.84,20.36079292]
["bitfinex","SOLUSD",1738100330764,1.5602,227.94,227.8,20.36079292]
["bitfinex","SOLUSD",1738100331190,20.0,227.93,227.82,20.36079292]
["bitfinex","SOLUSD",1738100331390,1.5602,227.94,227.84,20.36079292]
["bitfinex","SOLUSD",1738100331594,1.5602,227.94,227.8,4.3896]
["bitfinex","SOLUSD",1738100331595,1.5602,227.94,227.87,23.776884]
["bitfinex","SOLUSD",1738100331779,6.6356,227.96,227.88,20.36079292]
["bitfinex","SOLUSD",1738100331967,6.6356,227.96,227.89,23.776884]
["bitfinex","SOLUSD",1738100332278,5.0089,227.99,227.92,20.36079292]
["bitfinex","SOLUSD",1738100332594,6.6225,228.01,227.92,20.36079292]
["bitfinex","SOLUSD",1738100333089,6.6225,228.01,227.94,20.36079292]
["bitfinex","SOLUSD",1738100333590,6.6225,228.01,227.92,20.36079292]
["bitfinex","SOLUSD",1738100333992,1.5246,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1738100334369,1.5246,228.05,227.96,20.36079292]
["bitfinex","SOLUSD",1738100335797,6.3794,228.06,227.97,23.776884]
["bitfinex","SOLUSD",1738100336109,6.3794,228.06,227.98,20.36079292]
["bitfinex","SOLUSD",1738100336322,6.3794,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1738100336476,0.03,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1738100336670,0.03,228.06,228.02,20.36079292]
["bitfinex","SOLUSD",1738100336878,0.03,228.06,227.98,20.36079292]
["bitfinex","SOLUSD",1738100337102,0.03,228.06,227.96,20.36079292]
["bitfinex","SOLUSD",1738100337273,0.03,228.06,227.97,23.776884]
["bitfinex","SOLUSD",1738100337469,0.03,228.06,227.92,20.36079292]
["bitfinex","SOLUSD",1738100338496,0.03,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1738100338877,0.03,228.06,227.95,23.776884]
["bitfinex","SOLUSD",1738100339292,0.03,228.06,227.97,23.776884]
["bitfinex","SOLUSD",1738100339491,0.03,228.06,227.98,20.36079292]
["bitfinex","SOLUSD",1738100339998,0.03,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1738100340294,0.03,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1738100340893,0.03,228.06,228.0,20.36079292]
["bitfinex","SOLUSD",1738100341086,0.03,228.06,227.98,20.36079292]
["bitfinex","SOLUSD",1738100341492,0.03,228.06,227.96,20.36079292]
["bitfinex","SOLUSD",1738100341696,0.03,228.06,227.94,20.36079292]
["bitfinex","SOLUSD",1738100342092,0.03,228.06,227.88,20.36079292]
["bitfinex","SOLUSD",1738100342696,0.03,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1738100343009,0.03,228.06,227.94,23.776884]
["bitfinex","SOLUSD",1738100343210,0.03,228.06,227.91,20.36079292]
["bitfinex","SOLUSD",1738100343420,0.03,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1738100343908,0.03,228.06,227.89,20.36079292]
["bitfinex","SOLUSD",1738100344096,0.03,228.06,227.92,23.776884]
["bitfinex","SOLUSD",1738100344413,0.03,228.06,227.99,20.36079292]
["bitfinex","SOLUSD",1738100344612,0.03,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1738100345084,0.03,228.06,228.01,20.36079292]
["bitfinex","SOLUSD",1738100345690,0.03,228.06,228.02,23.776884]
["bitfinex","SOLUSD",1738100346704,0.03,228.06,228.04,23.776884]
["bitfinex","SOLUSD",1738100346905,0.03,228.06,228.01,20.36079292]
["bitfinex","SOLUSD",1738100347215,0.03,228.06,228.04,23.776884]
["bitfinex","SOLUSD",1738100347689,0.03,228.06,228.05,20.36079292]
["bitfinex","SOLUSD",1738100347896,0.03,228.06,228.05,23.776884]
["bitfinex","SOLUSD",1738100348095,0.03,228.06,227.99,20.36079292]
["bitfinex","SOLUSD",1738100348823,0.03,228.06,228.02,23.776884]
["bitfinex","SOLUSD",1738100349815,0.03,228.06,227.99,20.36079292]
["bitfinex","SOLUSD",1738100350116,0.03,228.06,227.91,4.3876]
["bitfinex","SOLUSD",1738100350312,1.642,228.05,227.89,20.36079292]
["bitfinex","SOLUSD",1738100350518,1.642,228.05,227.87,20.36079292]
["bitfinex","SOLUSD",1738100350705,1.642,228.05,227.89,20.36079292]
["bitfinex","SOLUSD",1738100351018,1.642,228.05,227.86,1.0]
["bitfinex","SOLUSD",1738100351019,1.642,228.05,227.92,23.776884]
["bitfinex","SOLUSD",1738100351189,1.642,228.05,227.93,4.3873]
["bitfinex","SOLUSD",1738100351512,1.642,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1738100351917,1.642,228.05,227.93,4.3873]
["bitfinex","SOLUSD",1738100352215,1.642,228.05,227.89,20.36079292]
["bitfinex","SOLUSD",1738100352399,1.642,228.05,227.91,20.36079292]
["bitfinex","SOLUSD",1738100352590,1.642,228.05,227.93,20.36079292]
["bitfinex","SOLUSD",1738100352993,1.642,228.05,227.94,23.776884]
["bitfinex","SOLUSD",1738100353512,1.642,228.05,227.93,20.36079292]
["bitfinex","SOLUSD",1738100353695,1.642,228.05,227.89,24.74869292]
["bitfinex","SOLUSD",1738100353889,1.642,228.05,227.9,23.776884]
["bitfinex","SOLUSD",1738100354107,1.642,228.05,227.89,20.36079292]
["bitfinex","SOLUSD",1738100354108,20.0,228.01,227.89,20.36079292]
["bitfinex","SOLUSD",1738100354815,20.0,228.01,227.9,23.776884]
["bitfinex","SOLUSD",1738100355429,6.6265,228.04,227.91,0.12549]
["bitfinex","SOLUSD",1738100355722,6.6265,228.04,227.96,23.776884]
["bitfinex","SOLUSD",1738100356093,6.6265,228.04,227.99,20.36079292]
["bitfinex","SOLUSD",1738100356292,0.03,228.06,227.99,20.36079292]
["bitfinex","SOLUSD",1738100357961,0.03,228.06,228.0,23.776884]
["bitfinex","SOLUSD",1738100358116,0.03,228.06,228.02,23.776884]
["bitfinex","SOLUSD",1738100360150,0.03,228.06,228.05,44.13767692]
["bitfinex","SOLUSD",1738100361050,0.03,228.06,228.05,48.52267692]
["bitfinex","SOLUSD",1738100363064,0.03,228.06,228.05,49.64816692]
["bitfinex","SOLUSD",1738100363358,6.0618,228.21,228.11,23.776884]
["bitfinex","SOLUSD",1738100363522,1.6215,228.23,228.18,20.36079292]
["bitfinex","SOLUSD",1738100364224,1.6215,228.23,228.16,20.36079292]
["bitfinex","SOLUSD",1738100365245,1.6215,228.23,228.17,23.776884]
["bitfinex","SOLUSD",1738100365451,1.6215,228.23,228.16,20.36079292]
["bitfinex","SOLUSD",1738100365623,21.6215,228.23,228.12,20.36079292]
["bitfinex","SOLUSD",1738100366037,21.6215,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1738100367939,21.6215,228.23,228.06,20.36079292]
["bitfinex","SOLUSD",1738100368339,21.6215,228.23,228.08,20.36079292]
["bitfinex","SOLUSD",1738100368877,6.3462,228.26,228.2,20.36079292]
["bitfinex","SOLUSD",1738100369532,6.3462,228.26,228.22,20.36079292]
["bitfinex","SOLUSD",1738100370156,6.3462,228.26,228.24,20.36079292]
["bitfinex","SOLUSD",1738100370547,0.03,228.29,228.25,23.776884]
["bitfinex","SOLUSD",1738100370853,0.03,228.29,228.28,44.13767692]
["bitfinex","SOLUSD",1738100371033,0.03,228.29,228.28,23.776884]
["bitfinex","SOLUSD",1738100371235,0.03,228.29,228.22,20.36079292]
["bitfinex","SOLUSD",1738100371460,0.03,228.29,228.19,20.36079292]
["bitfinex","SOLUSD",1738100371630,0.03,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1738100372037,0.03,228.29,228.17,20.36079292]
["bitfinex","SOLUSD",1738100372352,7.9996,228.28,228.15,20.36079292]
["bitfinex","SOLUSD",1738100372556,7.9996,228.28,228.16,23.776884]
["bitfinex","SOLUSD",1738100372764,7.9996,228.28,228.18,23.776884]
["bitfinex","SOLUSD",1738100373332,7.9996,228.28,228.17,20.36079292]
["bitfinex","SOLUSD",1738100373333,20.0,228.25,228.15,20.36079292]
["bitfinex","SOLUSD",1738100373639,20.0,228.25,228.09,20.36079292]
["bitfinex","SOLUSD",1738100373839,20.0,228.25,228.1,23.776884]
["bitfinex","SOLUSD",1738100374040,20.0,228.25,228.09,20.36079292]
["bitfinex","SOLUSD",1738100374440,20.0,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1738100375261,20.0,228.25,228.14,23.776884]
["bitfinex","SOLUSD",1738100376663,20.0,228.25,228.13,20.36079292]
["bitfinex","SOLUSD",1738100376842,20.0,228.25,228.11,20.36079292]
["bitfinex","SOLUSD",1738100377048,20.0,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1738100377262,20.0,228.25,228.13,20.36079292]
["bitfinex","SOLUSD",1738100377472,20.0,228.25,228.17,20.36079292]
["bitfinex","SOLUSD",1738100378073,7.9996,228.28,228.19,20.36079292]
["bitfinex","SOLUSD",1738100378255,7.9996,228.28,228.15,20.36079292]
["bitfinex","SOLUSD",1738100378563,7.9996,228.28,228.17,20.36079292]
["bitfinex","SOLUSD",1738100379072,7.9996,228.28,228.16,23.776884]
["bitfinex","SOLUSD",1738100380083,7.9996,228.28,228.13,20.36079292]
["bitfinex","SOLUSD",1738100380292,20.0,228.25,228.13,20.36079292]
["bitfinex","SOLUSD",1738100380646,20.0,228.25,228.14,23.776884]
["bitfinex","SOLUSD",1738100382972,20.0,228.25,228.11,20.36079292]
["bitfinex","SOLUSD",1738100383479,20.0,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1738100384255,0.12549,228.24,228.12,23.776884]
["bitfinex","SOLUSD",1738100385968,0.12549,228.19,228.05,20.36079292]
["bitfinex","SOLUSD",1738100386277,0.12549,228.17,228.01,20.36079292]
["bitfinex","SOLUSD",1738100386485,20.0,228.13,228.01,20.36079292]
["bitfinex","SOLUSD",1738100386777,20.0,228.13,228.02,23.776884]
["bitfinex","SOLUSD",1738100386980,20.0,228.13,228.03,20.36079292]
["bitfinex","SOLUSD",1738100387192,20.0,228.13,228.04,23.776884]
["bitfinex","SOLUSD",1738100388170,20.0,228.13,228.04,28.161984]
["bitfinex","SOLUSD",1738100389074,20.0,228.13,228.04,23.776884]
["bitfinex","SOLUSD",1738100390484,20.0,228.13,228.06,23.776884]
["bitfinex","SOLUSD",1738100394270,1.6616,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1738100395766,1.6616,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1738100396290,1.6616,228.14,228.05,0.12549]
["bitfinex","SOLUSD",1738100396291,1.6616,228.14,228.07,20.36079292]
["bitfinex","SOLUSD",1738100396887,1.6616,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1738100397187,20.0,228.13,228.05,20.36079292]
["bitfinex","SOLUSD",1738100397887,20.0,228.13,228.01,20.36079292]
["bitfinex","SOLUSD",1738100398099,20.0,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738100399882,0.43785169,228.12,228.04,0.063]
["bitfinex","SOLUSD",1738100400193,26.0811,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738100400194,31.39295417,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738100400402,26.0811,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738100400582,26.0811,228.13,228.05,23.776884]
["bitfinex","SOLUSD",1738100401591,26.0811,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738100401968,26.51895169,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738100402168,30.4750243,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738100402387,26.0811,228.13,228.04,0.063]
["bitfinex","SOLUSD",1738100402999,26.0811,228.13,228.04,23.839884]
["bitfinex","SOLUSD",1738100403195,6.0811,228.13,228.04,23.839884]
["bitfinex","SOLUSD",1738100403404,6.0811,228.13,228.08,23.776884]
["bitfinex","SOLUSD",1738100404102,6.0811,228.13,228.06,23.776884]
["bitfinex","SOLUSD",1738100405596,20.0,228.1,228.04,0.063]
["bitfinex","SOLUSD",1738100406482,6.0811,228.13,228.1,23.776884]
["bitfinex","SOLUSD",1738100406675,1.6616,228.14,228.12,23.776884]
["bitfinex","SOLUSD",1738100406879,6.2304,228.18,228.12,23.776884]
["bitfinex","SOLUSD",1738100407083,6.2304,228.18,228.14,23.776884]
["bitfinex","SOLUSD",1738100407782,1.5812,228.2,228.14,23.776884]
["bitfinex","SOLUSD",1738100408178,1.5812,228.2,228.09,20.36079292]
["bitfinex","SOLUSD",1738100408404,1.5812,228.2,228.07,20.36079292]
["bitfinex","SOLUSD",1738100408608,1.5812,228.2,228.05,20.36079292]
["bitfinex","SOLUSD",1738100408773,2.01905169,228.2,228.04,0.063]
["bitfinex","SOLUSD",1738100410002,2.01905169,228.2,228.04,23.839884]
["bitfinex","SOLUSD",1738100410797,2.01905169,228.2,228.04,0.063]
["bitfinex","SOLUSD",1738100410798,20.0,228.16,228.04,0.063]
["bitfinex","SOLUSD",1738100411000,20.0,228.16,228.04,23.839884]
["bitfinex","SOLUSD",1738100411892,20.0,228.16,228.04,0.063]
["bitfinex","SOLUSD",1738100413203,20.43785169,228.16,228.04,0.063]
["bitfinex","SOLUSD",1738100413507,20.0,228.16,228.04,0.063]
["bitfinex","SOLUSD",1738100414980,20.0,228.16,228.04,23.839884]
["bitfinex","SOLUSD",1738100415812,20.0,228.16,228.04,0.063]
["bitfinex","SOLUSD",1738100416275,20.0,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1738100416479,3.38,228.17,228.07,20.36079292]
["bitfinex","SOLUSD",1738100416988,20.0,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1738100419307,20.0,228.16,228.05,20.36079292]
["bitfinex","SOLUSD",1738100419607,20.0,228.16,228.04,0.063]
["bitfinex","SOLUSD",1738100420092,20.0,228.16,228.04,23.839884]
["bitfinex","SOLUSD",1738100420408,20.0,228.16,228.07,20.36079292]
["bitfinex","SOLUSD",1738100420605,20.0,228.16,228.05,20.36079292]
["bitfinex","SOLUSD",1738100420801,20.0,228.16,228.04,0.063]
["bitfinex","SOLUSD",1738100422812,20.03,228.16,228.04,0.063]
["bitfinex","SOLUSD",1738100423184,0.03,228.16,228.07,23.776884]
["bitfinex","SOLUSD",1738100423384,0.03,228.16,228.12,20.36079292]
["bitfinex","SOLUSD",1738100423589,0.03,228.16,228.15,23.776884]
["bitfinex","SOLUSD",1738100425092,0.03,228.16,228.12,20.36079292]
["bitfinex","SOLUSD",1738100425512,0.03,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1738100426196,0.03,228.16,228.1,20.36079292]
["bitfinex","SOLUSD",1738100426398,0.03,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1738100426592,0.03,228.16,228.05,24.74559292]
["bitfinex","SOLUSD",1738100427090,0.03,228.16,228.07,20.36079292]
["bitfinex","SOLUSD",1738100427614,0.03,228.16,228.05,4.3848]
["bitfinex","SOLUSD",1738100427615,0.03,228.16,228.12,20.36079292]
["bitfinex","SOLUSD",1738100428118,0.03,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1738100428615,0.03,228.16,228.12,20.36079292]
["bitfinex","SOLUSD",1738100429112,0.03,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1738100429701,0.03,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1738100430017,0.03,228.16,228.12,44.13767692]
["bitfinex","SOLUSD",1738100430716,0.03,228.16,228.15,23.902374]
["bitfinex","SOLUSD",1738100430904,0.03,228.2,228.18,20.0]
["bitfinex","SOLUSD",1738100431094,0.03,228.2,228.19,20.36079292]
["bitfinex","SOLUSD",1738100431300,0.03,228.2,228.15,20.36079292]
["bitfinex","SOLUSD",1738100431927,0.03,228.2,228.08,13.68908479]
["bitfinex","SOLUSD",1738100431928,0.03,228.2,228.11,24.74459292]
["bitfinex","SOLUSD",1738100432108,0.03,228.2,228.11,20.36079292]
["bitfinex","SOLUSD",1738100432292,0.03,228.2,228.09,24.74479292]
["bitfinex","SOLUSD",1738100432608,0.03,228.2,228.11,20.36079292]
["bitfinex","SOLUSD",1738100433121,0.03,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738100433915,0.03,228.2,228.11,20.36079292]
["bitfinex","SOLUSD",1738100434220,20.0,228.15,228.06,20.36079292]
["bitfinex","SOLUSD",1738100434606,20.0,228.15,228.12,0.063]
["bitfinex","SOLUSD",1738100437907,6.1447,228.18,228.12,0.063]
["bitfinex","SOLUSD",1738100438610,6.1447,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1738100439031,0.03,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1738100439218,0.03,228.2,228.19,23.776884]
["bitfinex","SOLUSD",1738100440634,0.03,228.2,228.19,28.284674]
["bitfinex","SOLUSD",1738100446428,0.03,228.29,228.23,0.12549]
["bitfinex","SOLUSD",1738100446727,0.03,228.29,228.28,44.13767692]
["bitfinex","SOLUSD",1738100446925,0.03,228.29,228.28,23.776884]
["bitfinex","SOLUSD",1738100447135,0.03,228.29,228.24,20.36079292]
["bitfinex","SOLUSD",1738100447336,0.03,228.29,228.22,40.36079292]
["bitfinex","SOLUSD",1738100447532,0.03,228.29,228.2,20.36079292]
["bitfinex","SOLUSD",1738100447830,0.03,228.29,228.22,20.36079292]
["bitfinex","SOLUSD",1738100448036,0.03,228.29,228.25,23.776884]
["bitfinex","SOLUSD",1738100449537,0.03,228.29,228.22,20.36079292]
["bitfinex","SOLUSD",1738100449830,0.03,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1738100450331,0.03,228.29,228.27,23.776884]
["bitfinex","SOLUSD",1738100450531,0.03,228.29,228.28,44.13767692]
["bitfinex","SOLUSD",1738100452131,0.03,228.29,228.28,44.26316692]
["bitfinex","SOLUSD",1738100452633,0.03,228.29,228.28,48.64366692]
["bitfinex","SOLUSD",1738100453727,7.6865,228.41,228.33,0.12549]
["bitfinex","SOLUSD",1738100453936,7.6865,228.41,228.35,20.36079292]
["bitfinex","SOLUSD",1738100454430,7.6865,228.41,228.36,23.776884]
["bitfinex","SOLUSD",1738100454623,7.6865,228.41,228.33,20.36079292]
["bitfinex","SOLUSD",1738100454829,7.6865,228.41,228.31,20.36079292]
["bitfinex","SOLUSD",1738100455138,7.6865,228.41,228.32,23.902374]
["bitfinex","SOLUSD",1738100456137,7.6865,228.41,228.32,23.776884]
["bitfinex","SOLUSD",1738100456928,20.0,228.38,228.27,20.36079292]
["bitfinex","SOLUSD",1738100457442,20.0,228.38,228.25,20.36079292]
["bitfinex","SOLUSD",1738100458313,20.0,228.38,228.27,20.36079292]
["bitfinex","SOLUSD",1738100458828,20.0,228.38,228.28,23.776884]
["bitfinex","SOLUSD",1738100459939,20.0,228.38,228.29,20.36079292]
["bitfinex","SOLUSD",1738100460242,20.0,228.38,228.25,20.36079292]
["bitfinex","SOLUSD",1738100460540,20.03,228.38,228.25,20.36079292]
["bitfinex","SOLUSD",1738100460737,20.03,228.38,228.26,23.776884]
["bitfinex","SOLUSD",1738100461043,20.03,228.38,228.3,23.776884]
["bitfinex","SOLUSD",1738100461338,20.03,228.38,228.29,24.74099292]
["bitfinex","SOLUSD",1738100461642,20.03,228.38,228.27,20.36079292]
["bitfinex","SOLUSD",1738100461827,20.03,228.38,228.28,23.776884]
["bitfinex","SOLUSD",1738100462543,0.03,228.38,228.36,23.776884]
["bitfinex","SOLUSD",1738100462733,0.03,228.38,228.37,44.13767692]
["bitfinex","SOLUSD",1738100463324,0.03,228.38,228.37,48.51647692]
["bitfinex","SOLUSD",1738100463525,0.03,228.38,228.37,44.13767692]
["bitfinex","SOLUSD",1738100464839,0.03,228.38,228.37,23.776884]
["bitfinex","SOLUSD",1738100465027,0.03,228.38,228.24,106.0067]
["bitfinex","SOLUSD",1738100465028,0.03,228.38,228.29,20.36079292]
["bitfinex","SOLUSD",1738100465336,6.087,228.36,228.24,4.3812]
["bitfinex","SOLUSD",1738100465725,0.03,228.38,228.34,23.776884]
["bitfinex","SOLUSD",1738100465924,0.03,228.38,228.37,44.13767692]
["bitfinex","SOLUSD",1738100466332,0.03,228.38,228.37,23.776884]
["bitfinex","SOLUSD",1738100466842,0.03,228.38,228.33,24.74029292]
["bitfinex","SOLUSD",1738100467043,0.03,228.38,228.33,20.36079292]
["bitfinex","SOLUSD",1738100467227,0.03,228.38,228.29,20.36079292]
["bitfinex","SOLUSD",1738100467431,0.03,228.38,228.3,23.776884]
["bitfinex","SOLUSD",1738100467934,0.03,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1738100469329,0.03,228.38,228.33,20.36079292]
["bitfinex","SOLUSD",1738100469532,0.03,228.38,228.36,23.776884]
["bitfinex","SOLUSD",1738100470743,0.03,228.38,228.37,20.36079292]
["bitfinex","SOLUSD",1738100472536,0.03,228.38,228.37,44.13767692]
["bitfinex","SOLUSD",1738100473045,0.03,228.38,228.37,48.51647692]
["bitfinex","SOLUSD",1738100473347,0.03,228.38,228.37,23.776884]
["bitfinex","SOLUSD",1738100473649,0.03,228.38,228.37,44.13767692]
["bitfinex","SOLUSD",1738100474726,0.03,228.38,228.37,44.26316692]
["bitfinex","SOLUSD",1738100474928,0.03,228.38,228.37,23.902374]
["bitfinex","SOLUSD",1738100475138,0.03,228.38,228.37,23.776884]
["bitfinex","SOLUSD",1738100475353,0.03,228.38,228.37,28.281174]
["bitfinex","SOLUSD",1738100475854,0.03,228.42,228.41,43.902374]
["bitfinex","SOLUSD",1738100476049,0.03,228.42,228.41,64.26316692]
["bitfinex","SOLUSD",1738100476253,0.03,228.42,228.37,20.36079292]
["bitfinex","SOLUSD",1738100476435,0.03,228.42,228.35,20.36079292]
["bitfinex","SOLUSD",1738100476632,0.03,228.42,228.41,20.36079292]
["bitfinex","SOLUSD",1738100476835,0.03,228.42,228.41,48.64116692]
["bitfinex","SOLUSD",1738100477053,0.03,228.42,228.41,186.04116692]
["bitfinex","SOLUSD",1738100477355,0.03,228.52,228.44,43.902374]
["bitfinex","SOLUSD",1738100477659,0.03,228.52,228.44,64.26316692]
["bitfinex","SOLUSD",1738100478162,0.03,228.52,228.42,20.36079292]
["bitfinex","SOLUSD",1738100478335,0.03,228.52,228.44,20.36079292]
["bitfinex","SOLUSD",1738100478830,0.03,228.52,228.44,44.13767692]
["bitfinex","SOLUSD",1738100479036,20.03,228.52,228.42,20.36079292]
["bitfinex","SOLUSD",1738100479247,20.03,228.52,228.34,139.17872706]
["bitfinex","SOLUSD",1738100479248,20.03,228.52,228.4,20.36079292]
["bitfinex","SOLUSD",1738100479453,20.03,228.52,228.38,20.36079292]
["bitfinex","SOLUSD",1738100479658,20.03,228.52,228.36,20.36079292]
["bitfinex","SOLUSD",1738100480658,0.03,228.52,228.36,20.36079292]
["bitfinex","SOLUSD",1738100480855,0.46785169,228.52,228.36,20.36079292]
["bitfinex","SOLUSD",1738100481233,20.03,228.51,228.36,20.36079292]
["bitfinex","SOLUSD",1738100481761,20.03,228.51,228.37,23.776884]
["bitfinex","SOLUSD",1738100482053,20.03,228.51,228.39,23.776884]
["bitfinex","SOLUSD",1738100483264,8.1978,228.44,228.34,20.36079292]
["bitfinex","SOLUSD",1738100483445,8.1978,228.44,228.32,20.36079292]
["bitfinex","SOLUSD",1738100485267,8.1978,228.44,228.33,23.776884]
["bitfinex","SOLUSD",1738100485568,8.1978,228.44,228.35,20.36079292]
["bitfinex","SOLUSD",1738100485866,8.1978,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1738100487059,8.1978,228.44,228.33,44.13767692]
["bitfinex","SOLUSD",1738100487259,8.1978,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1738100487668,8.1978,228.44,228.33,44.13767692]
["bitfinex","SOLUSD",1738100487854,8.1978,228.44,228.33,48.51717692]
["bitfinex","SOLUSD",1738100488050,8.1978,228.44,228.33,44.13767692]
["bitfinex","SOLUSD",1738100488563,8.1978,228.44,228.33,48.51727692]
["bitfinex","SOLUSD",1738100488771,8.1978,228.44,228.33,44.13767692]
["bitfinex","SOLUSD",1738100489671,20.0,228.41,228.33,44.13767692]
["bitfinex","SOLUSD",1738100490350,20.0,228.41,228.31,20.36079292]
["bitfinex","SOLUSD",1738100490552,8.1978,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1738100491767,8.1978,228.44,228.4,23.776884]
["bitfinex","SOLUSD",1738100491968,8.1978,228.44,228.42,23.776884]
["bitfinex","SOLUSD",1738100492271,1.5387,228.49,228.43,20.36079292]
["bitfinex","SOLUSD",1738100492577,6.0602,228.5,228.44,23.776884]
["bitfinex","SOLUSD",1738100493350,6.0602,228.5,228.44,28.154384]
["bitfinex","SOLUSD",1738100494976,6.0602,228.5,228.44,28.279874]
["bitfinex","SOLUSD",1738100495162,0.03,228.51,228.44,28.279874]
["bitfinex","SOLUSD",1738100495569,0.03,228.51,228.44,29.279874]
["bitfinex","SOLUSD",1738100496573,0.0001,228.45,228.44,29.279874]
["bitfinex","SOLUSD",1738100496774,0.0001,228.45,228.44,28.279874]
["bitfinex","SOLUSD",1738100497155,0.0001,228.45,228.43,20.36079292]
["bitfinex","SOLUSD",1738100497354,0.0001,228.45,228.41,24.73879292]
["bitfinex","SOLUSD",1738100497559,0.0001,228.45,228.43,20.36079292]
["bitfinex","SOLUSD",1738100497786,0.0001,228.45,228.44,23.902374]
["bitfinex","SOLUSD",1738100498672,0.0001,228.45,228.44,28.279874]
["bitfinex","SOLUSD",1738100499680,0.0001,228.45,228.44,164.679874]
["bitfinex","SOLUSD",1738100500756,0.0001,228.45,228.44,23.776884]
["bitfinex","SOLUSD",1738100500962,0.0001,228.45,228.43,20.36079292]
["bitfinex","SOLUSD",1738100501858,0.0001,228.45,228.44,23.776884]
["bitfinex","SOLUSD",1738100504193,0.0001,228.45,228.41,24.73879292]
["bitfinex","SOLUSD",1738100504362,0.0001,228.45,228.42,23.776884]
["bitfinex","SOLUSD",1738100505988,0.0001,228.45,228.39,20.36079292]
["bitfinex","SOLUSD",1738100506167,0.0001,228.45,228.37,20.36079292]
["bitfinex","SOLUSD",1738100506513,0.0001,228.45,228.35,20.36079292]
["bitfinex","SOLUSD",1738100506664,0.0001,228.45,228.36,23.776884]
["bitfinex","SOLUSD",1738100507191,0.0001,228.45,228.35,20.36079292]
["bitfinex","SOLUSD",1738100507376,20.0,228.44,228.33,20.36079292]
["bitfinex","SOLUSD",1738100507774,20.0,228.44,228.34,23.776884]
["bitfinex","SOLUSD",1738100507978,20.0,228.44,228.33,20.36079292]
["bitfinex","SOLUSD",1738100508179,20.0,228.44,228.31,20.36079292]
["bitfinex","SOLUSD",1738100508480,20.0,228.44,228.29,0.063]
["bitfinex","SOLUSD",1738100508481,20.0,228.44,228.29,20.42379292]
["bitfinex","SOLUSD",1738100508878,20.0,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1738100509078,20.0,228.44,228.34,23.776884]
["bitfinex","SOLUSD",1738100509298,20.0,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1738100509708,0.0001,228.45,228.36,23.776884]
["bitfinex","SOLUSD",1738100510103,20.0,228.44,228.36,23.776884]
["bitfinex","SOLUSD",1738100510982,20.0,228.44,228.33,0.063]
["bitfinex","SOLUSD",1738100511302,0.12549,228.43,228.33,0.063]
["bitfinex","SOLUSD",1738100512703,6.31069,228.41,228.33,0.063]
["bitfinex","SOLUSD",1738100513610,6.1852,228.41,228.33,0.063]
["bitfinex","SOLUSD",1738100515206,6.1852,228.41,228.34,23.776884]
["bitfinex","SOLUSD",1738100518596,6.1852,228.41,228.33,20.42379292]
["bitfinex","SOLUSD",1738100518597,6.1852,228.41,228.33,0.063]
["bitfinex","SOLUSD",1738100518799,6.1852,228.41,228.33,20.42379292]
["bitfinex","SOLUSD",1738100519308,6.1852,228.41,228.34,23.776884]
["bitfinex","SOLUSD",1738100521204,6.1852,228.41,228.33,0.063]
["bitfinex","SOLUSD",1738100523916,0.0001,228.45,228.37,20.36079292]
["bitfinex","SOLUSD",1738100524097,0.0001,228.45,228.44,44.13767692]
["bitfinex","SOLUSD",1738100524608,0.0001,228.45,228.35,20.36079292]
["bitfinex","SOLUSD",1738100525503,0.0001,228.45,228.37,23.776884]
["bitfinex","SOLUSD",1738100525811,0.0001,228.45,228.4,23.776884]
["bitfinex","SOLUSD",1738100526612,0.0001,228.45,228.44,23.776884]
["bitfinex","SOLUSD",1738100527314,0.0001,228.45,228.44,23.902374]
["bitfinex","SOLUSD",1738100527497,0.0001,228.45,228.44,164.679874]
["bitfinex","SOLUSD",1738100527698,0.0001,228.45,228.44,160.176884]
["bitfinex","SOLUSD",1738100527916,0.0001,228.45,228.41,20.36079292]
["bitfinex","SOLUSD",1738100528712,0.0001,228.45,228.44,23.902374]
["bitfinex","SOLUSD",1738100528906,1.5418,228.53,228.45,23.776884]
["bitfinex","SOLUSD",1738100529300,1.5418,228.53,228.41,20.36079292]
["bitfinex","SOLUSD",1738100530324,1.5418,228.53,228.42,23.776884]
["bitfinex","SOLUSD",1738100530808,1.5418,228.53,228.44,23.776884]
["bitfinex","SOLUSD",1738100531002,1.5418,228.53,228.47,20.36079292]
["bitfinex","SOLUSD",1738100531212,1.5418,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1738100532791,1.5418,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1738100532992,3.32,228.63,228.5,23.776884]
["bitfinex","SOLUSD",1738100532993,1.5657,228.58,228.5,23.776884]
["bitfinex","SOLUSD",1738100534203,1.5657,228.58,228.51,20.36079292]
["bitfinex","SOLUSD",1738100534525,0.03,228.53,228.52,23.776884]
["bitfinex","SOLUSD",1738100535122,0.03,228.53,228.47,20.36079292]
["bitfinex","SOLUSD",1738100535323,0.03,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1738100535501,0.03,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1738100536127,0.03,228.53,228.47,20.36079292]
["bitfinex","SOLUSD",1738100536328,0.03,228.53,228.41,4.3779]
["bitfinex","SOLUSD",1738100536504,0.03,228.53,228.42,44.26316692]
["bitfinex","SOLUSD",1738100536708,0.03,228.53,228.42,20.36079292]
["bitfinex","SOLUSD",1738100537915,0.03,228.53,228.45,23.776884]
["bitfinex","SOLUSD",1738100540324,0.03,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1738100540502,0.03,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1738100540693,0.03,228.53,228.5,20.36079292]
["bitfinex","SOLUSD",1738100540899,0.03,228.53,228.52,44.13767692]
["bitfinex","SOLUSD",1738100541437,5.61048756,228.66,228.5,24.73709292]
["bitfinex","SOLUSD",1738100541730,20.0,228.63,228.52,20.36079292]
["bitfinex","SOLUSD",1738100542601,20.0,228.63,228.5,20.36079292]
["bitfinex","SOLUSD",1738100542797,20.43785169,228.63,228.48,20.36079292]
["bitfinex","SOLUSD",1738100543000,20.43785169,228.63,228.42,4.3779]
["bitfinex","SOLUSD",1738100543001,20.43785169,228.63,228.46,20.36079292]
["bitfinex","SOLUSD",1738100544217,20.0,228.63,228.49,23.776884]
["bitfinex","SOLUSD",1738100544422,20.0,228.59,228.49,23.776884]
["bitfinex","SOLUSD",1738100545031,20.0,228.59,228.46,20.36079292]
["bitfinex","SOLUSD",1738100545735,20.0,228.59,228.47,23.776884]
["bitfinex","SOLUSD",1738100546435,20.43785169,228.59,228.43,161.13829292]
["bitfinex","SOLUSD",1738100546735,20.0,228.57,228.44,23.776884]
["bitfinex","SOLUSD",1738100547728,20.0,228.57,228.46,23.776884]
["bitfinex","SOLUSD",1738100548033,20.0,228.57,228.48,23.776884]
["bitfinex","SOLUSD",1738100548334,20.0,228.59,228.48,23.776884]
["bitfinex","SOLUSD",1738100549018,7.7996,228.62,228.5,23.776884]
["bitfinex","SOLUSD",1738100549327,7.7996,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1738100549822,7.7996,228.62,228.52,23.776884]
["bitfinex","SOLUSD",1738100550028,7.7996,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1738100550836,20.0,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1738100552058,0.03,228.63,228.54,23.776884]
["bitfinex","SOLUSD",1738100552533,0.03,228.63,228.5,4.3761]
["bitfinex","SOLUSD",1738100552534,0.03,228.63,228.51,44.13767692]
["bitfinex","SOLUSD",1738100556140,0.46785169,228.63,228.47,156.76079292]
["bitfinex","SOLUSD",1738100556349,0.46785169,228.63,228.47,136.4]
["bitfinex","SOLUSD",1738100556718,20.0,228.6,228.48,23.776884]
["bitfinex","SOLUSD",1738100559333,20.0,228.6,228.49,20.36079292]
["bitfinex","SOLUSD",1738100559532,20.0,228.6,228.48,23.776884]
["bitfinex","SOLUSD",1738100559826,20.0,228.56,228.47,0.063]
["bitfinex","SOLUSD",1738100560543,7.6765,228.59,228.48,23.776884]
["bitfinex","SOLUSD",1738100561047,7.6765,228.59,228.49,20.36079292]
["bitfinex","SOLUSD",1738100562346,7.6765,228.59,228.5,23.776884]
["bitfinex","SOLUSD",1738100562726,7.6765,228.59,228.52,23.776884]
["bitfinex","SOLUSD",1738100563142,7.6765,228.59,228.49,12.65358047]
["bitfinex","SOLUSD",1738100564071,0.03,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1738100564438,0.03,228.63,228.53,12.65358047]
["bitfinex","SOLUSD",1738100564748,0.03,228.63,228.54,23.776884]
["bitfinex","SOLUSD",1738100568446,0.03,228.63,228.55,12.65358047]
["bitfinex","SOLUSD",1738100570641,0.03,228.63,228.54,0.063]
["bitfinex","SOLUSD",1738100573356,20.0,228.61,228.54,0.063]
["bitfinex","SOLUSD",1738100573542,0.43785169,228.6,228.54,0.063]
["bitfinex","SOLUSD",1738100574061,20.0,228.61,228.54,0.063]
["bitfinex","SOLUSD",1738100574234,20.0,228.59,228.54,0.063]
["bitfinex","SOLUSD",1738100574856,0.43785169,228.58,228.54,0.063]
["bitfinex","SOLUSD",1738100575063,20.0,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738100576044,20.43785169,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738100576238,20.0,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738100580458,7.5155,228.57,228.54,0.063]
["bitfinex","SOLUSD",1738100580782,7.8714,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1738100581234,7.8714,228.63,228.54,0.063]
["bitfinex","SOLUSD",1738100581439,20.0,228.6,228.54,0.063]
["bitfinex","SOLUSD",1738100582156,20.43785169,228.59,228.54,0.063]
["bitfinex","SOLUSD",1738100582349,21.43785169,228.59,228.54,0.063]
["bitfinex","SOLUSD",1738100582948,20.0,228.55,228.47,0.063]
["bitfinex","SOLUSD",1738100584444,0.43785169,228.54,228.47,0.063]
["bitfinex","SOLUSD",1738100585264,20.0,228.55,228.54,0.063]
["bitfinex","SOLUSD",1738100590278,1.0,228.54,228.47,0.063]
["bitfinex","SOLUSD",1738100590441,21.0,228.5,228.42,0.063]
["bitfinex","SOLUSD",1738100590761,20.0,228.46,228.3,14.21118047]
["bitfinex","SOLUSD",1738100590976,20.0,228.42,228.31,23.839884]
["bitfinex","SOLUSD",1738100592461,20.43785169,228.41,228.31,0.063]
["bitfinex","SOLUSD",1738100593569,20.0,228.41,228.31,23.839884]
["bitfinex","SOLUSD",1738100593766,0.43785169,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1738100593972,8.1456,228.45,228.36,12.65358047]
["bitfinex","SOLUSD",1738100594156,20.0,228.42,228.36,12.65358047]
["bitfinex","SOLUSD",1738100594663,20.0,228.42,228.32,12.65358047]
["bitfinex","SOLUSD",1738100594866,20.0,228.42,228.31,0.063]
["bitfinex","SOLUSD",1738100595051,20.43785169,228.41,228.31,0.063]
["bitfinex","SOLUSD",1738100595969,0.12549,228.4,228.31,0.063]
["bitfinex","SOLUSD",1738100596264,0.43785169,228.39,228.31,0.063]
["bitfinex","SOLUSD",1738100596947,0.12549,228.38,228.36,0.063]
["bitfinex","SOLUSD",1738100597259,0.56334169,228.37,228.36,0.063]
["bitfinex","SOLUSD",1738100597946,0.12549,228.36,228.31,0.063]
["bitfinex","SOLUSD",1738100598260,0.12549,228.34,228.31,0.063]
["bitfinex","SOLUSD",1738100598575,0.12549,228.32,228.31,0.063]
["bitfinex","SOLUSD",1738100599074,28.1688,228.35,228.31,0.063]
["bitfinex","SOLUSD",1738100600363,1.43785169,228.34,228.31,0.063]
["bitfinex","SOLUSD",1738100600665,1.43785169,228.34,228.19,0.063]
["bitfinex","SOLUSD",1738100600666,1.0,228.28,228.19,0.063]
["bitfinex","SOLUSD",1738100600961,20.0,228.22,228.19,0.063]
["bitfinex","SOLUSD",1738100601167,20.43785169,228.21,228.19,0.063]
["bitfinex","SOLUSD",1738100601757,22.43785169,228.21,228.19,0.063]
["bitfinex","SOLUSD",1738100602080,21.43785169,228.21,228.19,0.063]
["bitfinex","SOLUSD",1738100602449,1.0,228.19,228.06,0.063]
["bitfinex","SOLUSD",1738100602683,21.0,228.2,228.06,0.063]
["bitfinex","SOLUSD",1738100602684,1.0,228.17,228.06,0.063]
["bitfinex","SOLUSD",1738100602977,0.43785169,228.16,228.06,0.063]
["bitfinex","SOLUSD",1738100604442,1.12549,228.15,228.06,0.063]
["bitfinex","SOLUSD",1738100604665,0.43785169,228.14,228.06,0.063]
["bitfinex","SOLUSD",1738100604851,1.12549,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100605042,0.12549,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100605467,1.12549,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100605761,21.12549,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100605962,20.56334169,228.13,228.06,0.063]
["bitfinex","SOLUSD",1738100607369,20.0,228.12,228.06,0.063]
["bitfinex","SOLUSD",1738100607552,0.56334169,228.11,228.06,0.063]
["bitfinex","SOLUSD",1738100608650,1.56334169,228.11,228.06,0.063]
["bitfinex","SOLUSD",1738100609151,0.56334169,228.11,228.06,0.063]
["bitfinex","SOLUSD",1738100610684,1.56334169,228.11,228.06,0.063]
["bitfinex","SOLUSD",1738100611056,20.0,228.07,227.9,20.30210769]
["bitfinex","SOLUSD",1738100611258,3.44549,228.06,227.89,0.063]
["bitfinex","SOLUSD",1738100611454,0.12549,228.04,227.89,0.063]
["bitfinex","SOLUSD",1738100611664,20.12549,228.02,227.89,0.063]
["bitfinex","SOLUSD",1738100611865,0.12549,228.0,227.89,0.063]
["bitfinex","SOLUSD",1738100612067,0.12549,227.98,227.89,0.063]
["bitfinex","SOLUSD",1738100612277,0.43785169,227.97,227.89,0.063]
["bitfinex","SOLUSD",1738100613151,0.12549,227.96,227.89,0.063]
["bitfinex","SOLUSD",1738100613353,0.43785169,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100613554,0.12549,227.94,227.89,0.063]
["bitfinex","SOLUSD",1738100613775,1.0,227.88,227.74,1.6284]
["bitfinex","SOLUSD",1738100613982,20.0,227.85,227.74,1.6284]
["bitfinex","SOLUSD",1738100614272,0.43785169,227.84,227.74,1.6284]
["bitfinex","SOLUSD",1738100614658,0.43785169,227.84,227.64,137.4]
["bitfinex","SOLUSD",1738100614659,0.43785169,227.84,227.66,20.30210769]
["bitfinex","SOLUSD",1738100614861,1.34339287,227.67,227.66,20.30210769]
["bitfinex","SOLUSD",1738100615090,1.34339287,227.67,227.66,20.42759769]
["bitfinex","SOLUSD",1738100615254,1.34339287,227.67,227.66,20.30210769]
["bitfinex","SOLUSD",1738100615874,1.34339287,227.67,227.66,20.42759769]
["bitfinex","SOLUSD",1738100616393,1.34339287,227.67,227.66,0.12549]
["bitfinex","SOLUSD",1738100616757,1.34339287,227.67,227.58,156.70210769]
["bitfinex","SOLUSD",1738100617076,1.34339287,227.67,227.57,4.3941]
["bitfinex","SOLUSD",1738100617388,1.34339287,227.67,227.54,24.69690769]
["bitfinex","SOLUSD",1738100617557,1.34339287,227.67,227.58,20.30210769]
["bitfinex","SOLUSD",1738100617976,1.34339287,227.67,227.66,20.0]
["bitfinex","SOLUSD",1738100618380,1.34339287,227.67,227.66,40.30210769]
["bitfinex","SOLUSD",1738100618563,1.34339287,227.67,227.66,64.20448169]
["bitfinex","SOLUSD",1738100618982,1.34339287,227.67,227.66,68.59698169]
["bitfinex","SOLUSD",1738100619394,1.34339287,227.67,227.66,64.20448169]
["bitfinex","SOLUSD",1738100619682,1.34339287,227.67,227.66,43.902374]
["bitfinex","SOLUSD",1738100619898,1.34339287,227.67,227.66,43.776884]
["bitfinex","SOLUSD",1738100620191,1.34339287,227.67,227.58,20.30210769]
["bitfinex","SOLUSD",1738100620477,1.34339287,227.67,227.53,140.7948]
["bitfinex","SOLUSD",1738100620684,1.34339287,227.67,227.52,20.30210769]
["bitfinex","SOLUSD",1738100620891,1.34339287,227.67,227.56,20.30210769]
["bitfinex","SOLUSD",1738100621379,1.34339287,227.67,227.54,0.063]
["bitfinex","SOLUSD",1738100622271,1.34339287,227.67,227.55,4.3946]
["bitfinex","SOLUSD",1738100622477,1.34339287,227.67,227.56,20.30210769]
["bitfinex","SOLUSD",1738100622789,1.34339287,227.67,227.54,0.063]
["bitfinex","SOLUSD",1738100623084,20.0,227.66,227.54,0.063]
["bitfinex","SOLUSD",1738100623285,1.34339287,227.67,227.54,0.063]
["bitfinex","SOLUSD",1738100623779,1.34339287,227.67,227.55,0.12549]
["bitfinex","SOLUSD",1738100624097,20.0,227.65,227.54,0.063]
["bitfinex","SOLUSD",1738100624788,1.34339287,227.67,227.54,0.063]
["bitfinex","SOLUSD",1738100624973,0.43785169,227.66,227.54,0.063]
["bitfinex","SOLUSD",1738100625681,0.12549,227.65,227.54,0.063]
["bitfinex","SOLUSD",1738100625878,0.43785169,227.64,227.54,0.063]
["bitfinex","SOLUSD",1738100626281,1.0,227.63,227.54,0.063]
["bitfinex","SOLUSD",1738100626486,0.12549,227.61,227.54,0.063]
["bitfinex","SOLUSD",1738100626788,0.43785169,227.6,227.54,0.063]
["bitfinex","SOLUSD",1738100626987,3.32,227.61,227.54,0.063]
["bitfinex","SOLUSD",1738100627483,1.34339287,227.67,227.54,0.063]
["bitfinex","SOLUSD",1738100627484,1.78124456,227.67,227.54,0.063]
["bitfinex","SOLUSD",1738100628086,1.34339287,227.67,227.54,0.063]
["bitfinex","SOLUSD",1738100628471,1.34339287,227.67,227.55,44.20448169]
["bitfinex","SOLUSD",1738100628799,1.34339287,227.67,227.54,23.839884]
["bitfinex","SOLUSD",1738100629091,1.34339287,227.67,227.54,20.063]
["bitfinex","SOLUSD",1738100629586,1.34339287,227.67,227.54,0.063]
["bitfinex","SOLUSD",1738100629781,20.0,227.66,227.54,0.063]
["bitfinex","SOLUSD",1738100629985,20.0,227.66,227.54,23.839884]
["bitfinex","SOLUSD",1738100630184,1.34339287,227.67,227.54,23.839884]
["bitfinex","SOLUSD",1738100630383,1.34339287,227.67,227.56,23.776884]
["bitfinex","SOLUSD",1738100630967,1.34339287,227.67,227.57,0.12549]
["bitfinex","SOLUSD",1738100631175,1.34339287,227.67,227.59,0.12549]
["bitfinex","SOLUSD",1738100631380,1.34339287,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1738100631668,1.34339287,227.67,227.6,23.902374]
["bitfinex","SOLUSD",1738100631888,1.34339287,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1738100632491,1.34339287,227.67,227.58,23.902374]
["bitfinex","SOLUSD",1738100632674,1.34339287,227.67,227.58,23.776884]
["bitfinex","SOLUSD",1738100634472,1.34339287,227.67,227.56,23.776884]
["bitfinex","SOLUSD",1738100634771,0.43785169,227.66,227.54,0.063]
["bitfinex","SOLUSD",1738100635174,20.0,227.62,227.54,0.063]
["bitfinex","SOLUSD",1738100635797,0.43785169,227.61,227.54,0.063]
["bitfinex","SOLUSD",1738100636782,20.0,227.62,227.54,0.063]
["bitfinex","SOLUSD",1738100638210,20.43785169,227.62,227.54,0.063]
["bitfinex","SOLUSD",1738100638416,20.0,227.62,227.54,0.063]
["bitfinex","SOLUSD",1738100639594,10.03715169,227.65,227.54,0.063]
["bitfinex","SOLUSD",1738100639785,9.5993,227.65,227.54,23.839884]
["bitfinex","SOLUSD",1738100640219,1.78124456,227.67,227.54,0.18849]
["bitfinex","SOLUSD",1738100640383,1.34339287,227.67,227.6,23.776884]
["bitfinex","SOLUSD",1738100641590,1.34339287,227.67,227.62,23.776884]
["bitfinex","SOLUSD",1738100642124,1.34339287,227.67,227.63,20.30210769]
["bitfinex","SOLUSD",1738100642318,1.34339287,227.67,227.64,23.776884]
["bitfinex","SOLUSD",1738100643229,1.34339287,227.67,227.64,28.169684]
["bitfinex","SOLUSD",1738100643528,1.34339287,227.67,227.66,23.776884]
["bitfinex","SOLUSD",1738100643731,1.34339287,227.67,227.66,23.902374]
["bitfinex","SOLUSD",1738100644100,1.34339287,227.67,227.66,23.776884]
["bitfinex","SOLUSD",1738100644306,1.34339287,227.67,227.64,4.3928]
["bitfinex","SOLUSD",1738100644519,1.34339287,227.67,227.64,28.169684]
["bitfinex","SOLUSD",1738100644834,1.34339287,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1738100645196,1.34339287,227.67,227.65,48.47159169]
["bitfinex","SOLUSD",1738100645804,1.34339287,227.67,227.66,0.12549]
["bitfinex","SOLUSD",1738100646836,1.34339287,227.67,227.6,20.30210769]
["bitfinex","SOLUSD",1738100647035,1.34339287,227.67,227.58,4.3939]
["bitfinex","SOLUSD",1738100647217,1.34339287,227.67,227.56,7.9507]
["bitfinex","SOLUSD",1738100647406,1.34339287,227.67,227.56,1.5465]
["bitfinex","SOLUSD",1738100647719,1.34339287,227.67,227.55,23.776884]
["bitfinex","SOLUSD",1738100647917,1.34339287,227.67,227.54,24.75980769]
["bitfinex","SOLUSD",1738100648228,1.34339287,227.67,227.6,20.30210769]
["bitfinex","SOLUSD",1738100648536,1.34339287,227.67,227.54,5.4577]
["bitfinex","SOLUSD",1738100648537,1.0,227.65,227.54,0.063]
["bitfinex","SOLUSD",1738100648713,1.0,227.6,227.54,0.063]
["bitfinex","SOLUSD",1738100648916,6.4269,227.56,227.47,84.20574607]
["bitfinex","SOLUSD",1738100649219,1.0,227.55,227.47,84.20574607]
["bitfinex","SOLUSD",1738100649537,0.43785169,227.55,227.47,84.20574607]
["bitfinex","SOLUSD",1738100649904,24.21473569,227.55,227.47,84.20574607]
["bitfinex","SOLUSD",1738100650104,0.43785169,227.55,227.47,84.20574607]
["bitfinex","SOLUSD",1738100650926,20.0,227.53,227.47,84.20574607]
["bitfinex","SOLUSD",1738100653823,6.4269,227.56,227.47,84.20574607]
["bitfinex","SOLUSD",1738100654162,1.0,227.69,227.5,33.2136086]
["bitfinex","SOLUSD",1738100654311,15.65918151,227.65,227.48,39.6931086]
["bitfinex","SOLUSD",1738100654709,15.22132982,227.65,227.48,4.3959]
["bitfinex","SOLUSD",1738100654922,18.70132982,227.65,227.53,23.776884]
["bitfinex","SOLUSD",1738100655312,15.22132982,227.65,227.53,28.171784]
["bitfinex","SOLUSD",1738100655640,15.22132982,227.65,227.55,23.776884]
["bitfinex","SOLUSD",1738100656712,15.22132982,227.65,227.57,23.776884]
["bitfinex","SOLUSD",1738100656918,15.22132982,227.65,227.58,33.2136086]
["bitfinex","SOLUSD",1738100657538,15.22132982,227.65,227.5,34.8396086]
["bitfinex","SOLUSD",1738100657719,15.22132982,227.65,227.52,33.2136086]
["bitfinex","SOLUSD",1738100657939,15.22132982,227.65,227.55,23.776884]
["bitfinex","SOLUSD",1738100658256,15.22132982,227.65,227.54,33.2136086]
["bitfinex","SOLUSD",1738100658446,15.22132982,227.65,227.52,33.2136086]
["bitfinex","SOLUSD",1738100659051,15.22132982,227.65,227.53,23.776884]
["bitfinex","SOLUSD",1738100660252,15.22132982,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1738100660561,15.22132982,227.65,227.56,33.2136086]
["bitfinex","SOLUSD",1738100660935,15.22132982,227.65,227.57,23.776884]
["bitfinex","SOLUSD",1738100661445,15.22132982,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1738100661659,15.22132982,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1738100662044,15.22132982,227.65,227.6,33.2136086]
["bitfinex","SOLUSD",1738100662241,15.22132982,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1738100662655,1.34339287,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1738100663748,1.34339287,227.67,227.61,28.170284]
["bitfinex","SOLUSD",1738100663946,1.34339287,227.67,227.63,23.776884]
["bitfinex","SOLUSD",1738100664650,1.34339287,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1738100664855,1.34339287,227.67,227.66,56.9904926]
["bitfinex","SOLUSD",1738100665466,1.34339287,227.67,227.66,61.3829926]
["bitfinex","SOLUSD",1738100666056,1.34339287,227.67,227.66,62.3829926]
["bitfinex","SOLUSD",1738100666444,1.34339287,227.67,227.66,62.5084826]
["bitfinex","SOLUSD",1738100666756,6.5251,227.85,227.69,20.0]
["bitfinex","SOLUSD",1738100667063,6.5251,227.85,227.74,23.776884]
["bitfinex","SOLUSD",1738100667455,6.5251,227.85,227.72,23.776884]
["bitfinex","SOLUSD",1738100667844,6.5251,227.85,227.74,23.776884]
["bitfinex","SOLUSD",1738100668558,6.5251,227.85,227.72,4.3912]
["bitfinex","SOLUSD",1738100668944,6.5251,227.85,227.73,23.776884]
["bitfinex","SOLUSD",1738100669543,6.96295169,227.85,227.69,33.2136086]
["bitfinex","SOLUSD",1738100669759,6.5251,227.85,227.69,33.2136086]
["bitfinex","SOLUSD",1738100669958,6.5251,227.85,227.71,33.2136086]
["bitfinex","SOLUSD",1738100670266,6.96295169,227.85,227.69,33.2136086]
["bitfinex","SOLUSD",1738100670447,6.96295169,227.85,227.68,4.3921]
["bitfinex","SOLUSD",1738100670651,6.96295169,227.85,227.69,23.776884]
["bitfinex","SOLUSD",1738100670858,6.96295169,227.85,227.71,33.2136086]
["bitfinex","SOLUSD",1738100670859,6.5251,227.85,227.71,33.2136086]
["bitfinex","SOLUSD",1738100671241,0.43785169,227.84,227.67,33.2136086]
["bitfinex","SOLUSD",1738100671450,0.12549,227.81,227.61,33.2136086]
["bitfinex","SOLUSD",1738100671655,0.43785169,227.8,227.59,37.6074086]
["bitfinex","SOLUSD",1738100671863,0.43785169,227.8,227.62,20.0]
["bitfinex","SOLUSD",1738100672264,0.43785169,227.8,227.63,23.776884]
["bitfinex","SOLUSD",1738100672466,0.43785169,227.8,227.62,20.0]
["bitfinex","SOLUSD",1738100672767,0.12549,227.79,227.59,20.40058576]
["bitfinex","SOLUSD",1738100673062,0.43785169,227.78,227.58,4.3938]
["bitfinex","SOLUSD",1738100673368,0.12549,227.77,227.59,23.776884]
["bitfinex","SOLUSD",1738100673547,0.43785169,227.76,227.59,44.17746976]
["bitfinex","SOLUSD",1738100673743,8.1439,227.75,227.59,44.17746976]
["bitfinex","SOLUSD",1738100674238,8.1439,227.75,227.59,48.57116976]
["bitfinex","SOLUSD",1738100674644,8.1439,227.75,227.62,43.776884]
["bitfinex","SOLUSD",1738100675371,6.5202,227.75,227.66,23.776884]
["bitfinex","SOLUSD",1738100675741,1.5201,227.81,227.68,23.776884]
["bitfinex","SOLUSD",1738100676863,1.5201,227.81,227.65,24.79308576]
["bitfinex","SOLUSD",1738100677250,1.5201,227.81,227.66,23.776884]
["bitfinex","SOLUSD",1738100678466,1.5201,227.81,227.68,23.776884]
["bitfinex","SOLUSD",1738100678662,1.5201,227.81,227.65,20.40058576]
["bitfinex","SOLUSD",1738100678844,20.0,227.79,227.61,20.40058576]
["bitfinex","SOLUSD",1738100679040,0.43785169,227.78,227.59,24.79438576]
["bitfinex","SOLUSD",1738100679345,0.43785169,227.78,227.6,23.776884]
["bitfinex","SOLUSD",1738100679545,0.43785169,227.78,227.59,20.40058576]
["bitfinex","SOLUSD",1738100680146,0.43785169,227.78,227.6,23.776884]
["bitfinex","SOLUSD",1738100680565,0.43785169,227.78,227.6,28.170384]
["bitfinex","SOLUSD",1738100681069,0.43785169,227.78,227.62,23.776884]
["bitfinex","SOLUSD",1738100682367,0.43785169,227.78,227.64,23.776884]
["bitfinex","SOLUSD",1738100682667,0.46785169,227.78,227.64,23.776884]
["bitfinex","SOLUSD",1738100682866,0.46785169,227.78,227.59,0.063]
["bitfinex","SOLUSD",1738100683070,1.6249,227.72,227.59,0.063]
["bitfinex","SOLUSD",1738100683364,0.43785169,227.71,227.59,0.063]
["bitfinex","SOLUSD",1738100683567,26.1149,227.69,227.59,0.063]
["bitfinex","SOLUSD",1738100684466,6.1149,227.69,227.6,20.40058576]
["bitfinex","SOLUSD",1738100686061,6.1149,227.69,227.59,0.063]
["bitfinex","SOLUSD",1738100686655,6.1149,227.69,227.6,23.776884]
["bitfinex","SOLUSD",1738100687668,6.1149,227.69,227.59,4.4568]
["bitfinex","SOLUSD",1738100687669,6.1149,227.69,227.59,0.063]
["bitfinex","SOLUSD",1738100689766,6.1149,227.69,227.6,20.40058576]
["bitfinex","SOLUSD",1738100689972,6.1149,227.69,227.61,23.776884]
["bitfinex","SOLUSD",1738100690559,1.6249,227.72,227.63,23.776884]
["bitfinex","SOLUSD",1738100690960,1.6249,227.72,227.62,20.40058576]
["bitfinex","SOLUSD",1738100691156,1.6249,227.72,227.6,20.40058576]
["bitfinex","SOLUSD",1738100691363,1.6249,227.72,227.59,0.063]
["bitfinex","SOLUSD",1738100691770,1.6249,227.72,227.59,23.839884]
["bitfinex","SOLUSD",1738100693467,1.6249,227.72,227.59,0.063]
["bitfinex","SOLUSD",1738100693678,1.6249,227.72,227.59,23.839884]
["bitfinex","SOLUSD",1738100693883,1.6249,227.72,227.6,20.40058576]
["bitfinex","SOLUSD",1738100694206,1.6249,227.72,227.63,23.776884]
["bitfinex","SOLUSD",1738100695176,1.6549,227.72,227.63,28.169784]
["bitfinex","SOLUSD",1738100695573,0.03,227.72,227.71,23.776884]
["bitfinex","SOLUSD",1738100695978,0.03,227.72,227.71,23.902374]
["bitfinex","SOLUSD",1738100696702,0.03,227.72,227.71,28.293874]
["bitfinex","SOLUSD",1738100696898,0.03,227.72,227.71,23.776884]
["bitfinex","SOLUSD",1738100697590,0.03,227.72,227.71,28.168384]
["bitfinex","SOLUSD",1738100697897,0.03,227.72,227.71,28.293874]
["bitfinex","SOLUSD",1738100698279,0.03,227.72,227.71,23.902374]
["bitfinex","SOLUSD",1738100699889,0.03,227.72,227.71,23.776884]
["bitfinex","SOLUSD",1738100700193,0.03,227.72,227.61,1.71704514]
["bitfinex","SOLUSD",1738100700393,0.03,227.72,227.59,21.46358576]
["bitfinex","SOLUSD",1738100700394,0.03,227.72,227.59,20.46358576]
["bitfinex","SOLUSD",1738100700780,0.03,227.72,227.61,20.40058576]
["bitfinex","SOLUSD",1738100701176,0.03,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1738100701799,0.03,227.72,227.63,20.40058576]
["bitfinex","SOLUSD",1738100702293,0.03,227.72,227.64,23.776884]
["bitfinex","SOLUSD",1738100702507,0.03,227.72,227.66,23.902374]
["bitfinex","SOLUSD",1738100702695,0.03,227.72,227.71,20.40058576]
["bitfinex","SOLUSD",1738100702879,0.03,227.72,227.71,44.17746976]
["bitfinex","SOLUSD",1738100703079,0.03,227.72,227.71,44.30295976]
["bitfinex","SOLUSD",1738100704193,0.03,227.72,227.71,180.70295976]
["bitfinex","SOLUSD",1738100704405,0.03,227.72,227.71,186.09445976]
["bitfinex","SOLUSD",1738100705111,0.03,227.78,227.74,20.0]
["bitfinex","SOLUSD",1738100705414,0.03,227.78,227.77,44.30295976]
["bitfinex","SOLUSD",1738100706311,0.03,227.78,227.77,48.69325976]
["bitfinex","SOLUSD",1738100707186,0.03,227.78,227.77,185.09325976]
["bitfinex","SOLUSD",1738100708088,0.03,227.89,227.82,23.902374]
["bitfinex","SOLUSD",1738100708284,0.03,227.89,227.88,44.17746976]
["bitfinex","SOLUSD",1738100709211,0.03,227.89,227.88,44.30295976]
["bitfinex","SOLUSD",1738100709400,0.03,227.89,227.88,182.70295976]
["bitfinex","SOLUSD",1738100709581,0.0001,227.89,227.88,182.70295976]
["bitfinex","SOLUSD",1738100709778,0.0001,227.89,227.88,209.05295976]
["bitfinex","SOLUSD",1738100710212,0.0001,227.89,227.88,186.09115976]
["bitfinex","SOLUSD",1738100710496,0.0001,227.89,227.88,23.776884]
["bitfinex","SOLUSD",1738100710698,0.0001,227.89,227.84,20.40058576]
["bitfinex","SOLUSD",1738100710897,0.0001,227.89,227.84,25.78948576]
["bitfinex","SOLUSD",1738100711102,0.0001,227.89,227.88,23.902374]
["bitfinex","SOLUSD",1738100711683,0.0001,227.89,227.88,24.902374]
["bitfinex","SOLUSD",1738100711888,0.0001,227.89,227.88,161.302374]
["bitfinex","SOLUSD",1738100712086,0.0001,227.89,227.88,165.690574]
["bitfinex","SOLUSD",1738100713300,6.2218,228.03,227.93,24.902374]
["bitfinex","SOLUSD",1738100713481,0.03,228.04,227.94,45.30295976]
["bitfinex","SOLUSD",1738100713883,0.03,228.04,227.99,0.12549]
["bitfinex","SOLUSD",1738100714081,0.03,228.04,228.0,40.52607576]
["bitfinex","SOLUSD",1738100714284,0.03,228.04,228.0,64.30295976]
["bitfinex","SOLUSD",1738100714697,0.03,228.04,228.0,81.31782318]
["bitfinex","SOLUSD",1738100714904,0.03,228.04,228.0,217.71782318]
["bitfinex","SOLUSD",1738100715695,0.03,228.04,228.03,22.12549]
["bitfinex","SOLUSD",1738100716004,0.03,228.04,228.03,111.96147236]
["bitfinex","SOLUSD",1738100716311,0.03,228.04,228.03,248.36147236]
["bitfinex","SOLUSD",1738100716491,0.03,228.06,228.05,58.93192318]
["bitfinex","SOLUSD",1738100716687,0.03,228.06,228.05,199.71692318]
["bitfinex","SOLUSD",1738100716885,0.0001,228.06,228.05,199.71692318]
["bitfinex","SOLUSD",1738100717078,0.03,228.12,228.11,0.12549]
["bitfinex","SOLUSD",1738100717285,7.6383,228.26,228.16,0.12549]
["bitfinex","SOLUSD",1738100717499,6.0902,228.26,228.19,23.902374]
["bitfinex","SOLUSD",1738100717680,6.0902,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1738100718209,0.03,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1738100718502,0.03,228.29,228.25,23.776884]
["bitfinex","SOLUSD",1738100719188,0.03,228.29,228.18,33.02954918]
["bitfinex","SOLUSD",1738100719386,0.03,228.29,228.16,136.4]
["bitfinex","SOLUSD",1738100719603,0.03,228.29,228.18,20.0]
["bitfinex","SOLUSD",1738100719782,0.03,228.29,228.21,23.902374]
["bitfinex","SOLUSD",1738100719992,0.03,228.26,228.25,20.0]
["bitfinex","SOLUSD",1738100720211,0.03,228.26,228.25,20.12549]
["bitfinex","SOLUSD",1738100720505,0.03,228.26,228.25,43.902374]
["bitfinex","SOLUSD",1738100720720,0.03,228.26,228.25,48.283474]
["bitfinex","SOLUSD",1738100721283,0.03,228.26,228.25,184.683474]
["bitfinex","SOLUSD",1738100721898,0.03,228.26,228.25,180.302374]
["bitfinex","SOLUSD",1738100722705,0.03,228.26,228.25,43.902374]
["bitfinex","SOLUSD",1738100723795,0.03,228.26,228.25,43.776884]
["bitfinex","SOLUSD",1738100724115,0.03,228.26,228.16,136.4]
["bitfinex","SOLUSD",1738100724290,0.03,228.26,228.13,33.02954918]
["bitfinex","SOLUSD",1738100724494,6.0631,228.25,228.16,20.0]
["bitfinex","SOLUSD",1738100724708,6.0631,228.25,228.18,20.0]
["bitfinex","SOLUSD",1738100724889,0.03,228.26,228.21,33.02954918]
["bitfinex","SOLUSD",1738100725098,0.03,228.26,228.22,23.776884]
["bitfinex","SOLUSD",1738100725414,0.03,228.26,228.19,0.12549]
["bitfinex","SOLUSD",1738100725415,0.03,228.26,228.19,56.80643318]
["bitfinex","SOLUSD",1738100725712,0.03,228.26,228.14,136.4]
["bitfinex","SOLUSD",1738100725713,0.03,228.26,228.21,20.0]
["bitfinex","SOLUSD",1738100726098,0.03,228.26,228.22,0.12549]
["bitfinex","SOLUSD",1738100726305,0.03,228.26,228.22,23.902374]
["bitfinex","SOLUSD",1738100726605,0.03,228.26,228.24,23.776884]
["bitfinex","SOLUSD",1738100727608,0.03,228.26,228.25,56.93192318]
["bitfinex","SOLUSD",1738100729621,0.03,228.26,228.25,61.31302318]
["bitfinex","SOLUSD",1738100730497,0.03,228.26,228.25,224.08302318]
["bitfinex","SOLUSD",1738100730726,0.03,228.26,228.25,197.71302318]
["bitfinex","SOLUSD",1738100733223,0.03,228.26,228.25,23.902374]
["bitfinex","SOLUSD",1738100733818,0.03,228.26,228.25,28.283474]
["bitfinex","SOLUSD",1738100734312,0.03,228.26,228.25,61.31302318]
["bitfinex","SOLUSD",1738100734497,0.03,228.26,228.25,232.60929832]
["bitfinex","SOLUSD",1738100734704,0.03,228.29,228.28,43.902374]
["bitfinex","SOLUSD",1738100734902,0.03,228.29,228.28,64.18028616]
["bitfinex","SOLUSD",1738100735419,0.03,228.29,228.28,68.56078616]
["bitfinex","SOLUSD",1738100736015,0.03,228.29,228.28,40.27791216]
["bitfinex","SOLUSD",1738100736233,0.03,228.29,228.27,136.4]
["bitfinex","SOLUSD",1738100736524,0.03,228.29,228.25,4.3809]
["bitfinex","SOLUSD",1738100736711,0.03,228.29,228.27,20.0]
["bitfinex","SOLUSD",1738100736913,0.03,228.29,228.28,43.902374]
["bitfinex","SOLUSD",1738100737101,0.03,228.29,228.28,64.18028616]
["bitfinex","SOLUSD",1738100737514,0.03,228.29,228.28,48.56078616]
["bitfinex","SOLUSD",1738100739932,0.03,228.29,228.25,140.781]
["bitfinex","SOLUSD",1738100740629,0.03,228.29,228.26,0.12549]
["bitfinex","SOLUSD",1738100740833,0.03,228.29,228.22,20.27791216]
["bitfinex","SOLUSD",1738100741147,0.03,228.29,228.26,0.12549]
["bitfinex","SOLUSD",1738100742235,6.1986,228.29,228.18,24.66041216]
["bitfinex","SOLUSD",1738100742415,1.5821,228.28,228.15,4.383]
["bitfinex","SOLUSD",1738100742814,1.5821,228.28,228.17,20.0]
["bitfinex","SOLUSD",1738100743215,2.01995169,228.28,228.12,0.063]
["bitfinex","SOLUSD",1738100743410,1.5821,228.28,228.12,24.72451216]
["bitfinex","SOLUSD",1738100743609,1.5821,228.28,228.14,20.27791216]
["bitfinex","SOLUSD",1738100744122,2.01995169,228.28,228.14,20.27791216]
["bitfinex","SOLUSD",1738100744324,1.5821,228.28,228.16,20.0]
["bitfinex","SOLUSD",1738100744706,1.5821,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1738100745314,1.5821,228.28,228.19,20.0]
["bitfinex","SOLUSD",1738100745629,1.5821,228.28,228.14,20.27791216]
["bitfinex","SOLUSD",1738100745823,20.0,228.26,228.12,136.463]
["bitfinex","SOLUSD",1738100746242,20.0,228.26,228.13,0.12549]
["bitfinex","SOLUSD",1738100746606,1.5821,228.28,228.15,0.12549]
["bitfinex","SOLUSD",1738100746821,1.5821,228.28,228.18,20.27791216]
["bitfinex","SOLUSD",1738100747328,1.5821,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1738100748525,1.5821,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1738100749729,1.5821,228.28,228.24,20.0]
["bitfinex","SOLUSD",1738100749934,6.1986,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1738100750135,0.03,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1738100750634,0.03,228.29,228.2,20.27791216]
["bitfinex","SOLUSD",1738100750833,0.03,228.29,228.23,20.0]
["bitfinex","SOLUSD",1738100751434,0.03,228.29,228.21,23.776884]
["bitfinex","SOLUSD",1738100752220,0.03,228.29,228.21,28.158684]
["bitfinex","SOLUSD",1738100752537,0.03,228.29,228.28,64.18028616]
["bitfinex","SOLUSD",1738100752727,0.03,228.29,228.22,20.27791216]
["bitfinex","SOLUSD",1738100752920,0.03,228.29,228.2,20.27791216]
["bitfinex","SOLUSD",1738100753319,0.03,228.29,228.23,20.0]
["bitfinex","SOLUSD",1738100753518,0.03,228.29,228.16,20.27791216]
["bitfinex","SOLUSD",1738100753935,0.03,228.29,228.2,43.776884]
["bitfinex","SOLUSD",1738100754837,0.03,228.29,228.14,20.27791216]
["bitfinex","SOLUSD",1738100755138,0.03,228.29,228.18,20.0]
["bitfinex","SOLUSD",1738100755337,0.03,228.29,228.19,20.0]
["bitfinex","SOLUSD",1738100755518,0.03,228.29,228.19,20.063]
["bitfinex","SOLUSD",1738100755919,0.03,228.29,228.19,0.063]
["bitfinex","SOLUSD",1738100757437,0.03,228.29,228.19,23.839884]
["bitfinex","SOLUSD",1738100757641,6.4936,228.28,228.19,0.063]
["bitfinex","SOLUSD",1738100757944,0.43785169,228.27,228.19,0.063]
["bitfinex","SOLUSD",1738100758440,1.5408,228.26,228.19,0.063]
["bitfinex","SOLUSD",1738100761348,20.43785169,228.25,228.19,0.063]
["bitfinex","SOLUSD",1738100761654,20.43785169,228.25,228.12,0.063]
["bitfinex","SOLUSD",1738100761655,29.975684,228.2,228.12,0.063]
["bitfinex","SOLUSD",1738100761863,20.0,228.17,228.12,0.063]
["bitfinex","SOLUSD",1738100762047,0.43785169,228.16,228.01,52.1]
["bitfinex","SOLUSD",1738100762364,23.776884,228.1,227.96,0.063]
["bitfinex","SOLUSD",1738100762528,20.0,228.06,227.96,0.063]
["bitfinex","SOLUSD",1738100763348,20.43785169,228.06,227.96,0.063]
["bitfinex","SOLUSD",1738100763547,20.0,228.06,227.96,0.063]
["bitfinex","SOLUSD",1738100763853,6.1988,228.09,227.97,23.776884]
["bitfinex","SOLUSD",1738100764031,6.1988,228.09,227.97,28.163284]
["bitfinex","SOLUSD",1738100764429,6.1988,228.09,227.97,23.776884]
["bitfinex","SOLUSD",1738100766049,6.1988,228.09,227.96,20.063]
["bitfinex","SOLUSD",1738100766233,20.0,228.06,227.96,0.063]
["bitfinex","SOLUSD",1738100766627,6.1988,228.09,227.97,44.05479616]
["bitfinex","SOLUSD",1738100766832,6.1988,228.09,228.0,23.776884]
["bitfinex","SOLUSD",1738100767345,6.1988,228.09,228.02,23.776884]
["bitfinex","SOLUSD",1738100767740,6.1988,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1738100768044,6.326,228.14,228.04,23.776884]
["bitfinex","SOLUSD",1738100768230,0.03,228.12,228.04,0.12549]
["bitfinex","SOLUSD",1738100768430,0.03,228.12,228.03,20.27791216]
["bitfinex","SOLUSD",1738100768844,0.03,228.12,228.04,23.776884]
["bitfinex","SOLUSD",1738100769147,0.03,228.12,228.01,44.66361216]
["bitfinex","SOLUSD",1738100769345,0.03,228.12,228.02,23.902374]
["bitfinex","SOLUSD",1738100769944,0.03,228.12,228.01,40.27791216]
["bitfinex","SOLUSD",1738100770247,0.03,228.12,228.0,23.776884]
["bitfinex","SOLUSD",1738100770453,20.0,228.11,227.96,0.063]
["bitfinex","SOLUSD",1738100770634,0.43785169,228.1,227.96,0.063]
["bitfinex","SOLUSD",1738100770832,0.43785169,228.1,227.96,20.063]
["bitfinex","SOLUSD",1738100771157,20.0,228.11,227.97,20.27791216]
["bitfinex","SOLUSD",1738100771452,20.0,228.11,227.98,23.776884]
["bitfinex","SOLUSD",1738100771648,0.43785169,228.1,227.96,0.063]
["bitfinex","SOLUSD",1738100771826,0.12549,228.09,227.96,20.063]
["bitfinex","SOLUSD",1738100772032,20.0,228.07,227.96,0.063]
["bitfinex","SOLUSD",1738100772231,6.539,228.05,227.96,0.063]
["bitfinex","SOLUSD",1738100773253,1.615,228.03,227.96,0.063]
["bitfinex","SOLUSD",1738100773633,2.05285169,228.03,227.96,0.063]
["bitfinex","SOLUSD",1738100774746,1.615,228.03,227.96,0.063]
["bitfinex","SOLUSD",1738100777141,20.12549,228.01,227.96,0.063]
["bitfinex","SOLUSD",1738100777347,0.43785169,228.0,227.96,0.063]
["bitfinex","SOLUSD",1738100778240,0.12549,227.99,227.96,0.0303]
["bitfinex","SOLUSD",1738100778568,0.43785169,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100778937,20.0,228.01,227.96,0.0303]
["bitfinex","SOLUSD",1738100779837,0.03,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100780445,0.03,228.0,227.96,23.807184]
["bitfinex","SOLUSD",1738100780647,0.03,228.0,227.97,20.27791216]
["bitfinex","SOLUSD",1738100780848,0.03,228.0,227.98,23.776884]
["bitfinex","SOLUSD",1738100781167,0.03,228.0,227.99,20.40340216]
["bitfinex","SOLUSD",1738100781338,0.03,228.0,227.99,44.18028616]
["bitfinex","SOLUSD",1738100782067,0.03,228.0,227.99,180.58028616]
["bitfinex","SOLUSD",1738100782576,0.03,228.0,227.99,184.96638616]
["bitfinex","SOLUSD",1738100782758,0.03,228.12,228.03,20.12549]
["bitfinex","SOLUSD",1738100782933,0.03,228.12,228.11,44.05479616]
["bitfinex","SOLUSD",1738100784039,0.03,228.12,228.11,48.43859616]
["bitfinex","SOLUSD",1738100784239,0.03,228.12,228.11,48.56408616]
["bitfinex","SOLUSD",1738100784431,0.03,228.12,228.11,184.96408616]
["bitfinex","SOLUSD",1738100784844,0.03,228.12,228.11,44.05479616]
["bitfinex","SOLUSD",1738100785052,0.03,228.12,228.11,23.776884]
["bitfinex","SOLUSD",1738100786050,0.03,228.12,228.11,44.18028616]
["bitfinex","SOLUSD",1738100786438,0.03,228.12,228.11,44.05479616]
["bitfinex","SOLUSD",1738100786634,0.03,228.12,228.11,23.776884]
["bitfinex","SOLUSD",1738100787052,0.03,228.12,228.11,44.05479616]
["bitfinex","SOLUSD",1738100787567,0.03,228.12,228.11,23.776884]
["bitfinex","SOLUSD",1738100787745,0.03,228.12,228.11,44.18028616]
["bitfinex","SOLUSD",1738100788061,0.03,228.12,228.11,44.05479616]
["bitfinex","SOLUSD",1738100788762,0.03,228.12,228.11,44.18028616]
["bitfinex","SOLUSD",1738100789136,0.03,228.12,228.06,1.0]
["bitfinex","SOLUSD",1738100789137,0.03,228.12,228.07,20.27791216]
["bitfinex","SOLUSD",1738100789342,0.03,228.12,228.03,20.27791216]
["bitfinex","SOLUSD",1738100789554,0.03,228.12,228.03,24.66321216]
["bitfinex","SOLUSD",1738100789752,0.03,228.12,228.03,20.27791216]
["bitfinex","SOLUSD",1738100789962,0.03,228.12,228.01,20.27791216]
["bitfinex","SOLUSD",1738100790653,0.03,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1738100791257,0.03,228.12,228.03,20.0]
["bitfinex","SOLUSD",1738100791456,0.03,228.12,227.99,24.66391216]
["bitfinex","SOLUSD",1738100791663,20.46785169,228.12,227.96,0.0303]
["bitfinex","SOLUSD",1738100791867,20.46785169,228.12,227.97,23.776884]
["bitfinex","SOLUSD",1738100792041,20.03,228.12,227.99,20.27791216]
["bitfinex","SOLUSD",1738100792246,20.03,228.12,228.0,23.776884]
["bitfinex","SOLUSD",1738100793245,20.03,228.12,228.01,4.3857]
["bitfinex","SOLUSD",1738100793446,0.03,228.12,228.02,23.776884]
["bitfinex","SOLUSD",1738100794468,0.03,228.12,228.04,20.0]
["bitfinex","SOLUSD",1738100794967,0.03,228.12,228.05,44.05479616]
["bitfinex","SOLUSD",1738100795169,0.03,228.12,228.07,20.27791216]
["bitfinex","SOLUSD",1738100796172,0.03,228.12,228.08,20.0]
["bitfinex","SOLUSD",1738100798867,0.03,228.12,228.11,43.776884]
["bitfinex","SOLUSD",1738100799176,0.03,228.12,228.11,64.05479616]
["bitfinex","SOLUSD",1738100799352,0.03,228.12,228.11,64.18028616]
["bitfinex","SOLUSD",1738100800081,0.03,228.12,228.11,68.56408616]
["bitfinex","SOLUSD",1738100800464,0.03,228.12,228.11,204.96408616]
["bitfinex","SOLUSD",1738100801971,0.03,228.23,228.11,204.96408616]
["bitfinex","SOLUSD",1738100802177,0.03,228.23,228.18,23.776884]
["bitfinex","SOLUSD",1738100803257,0.03,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1738100804153,0.03,228.23,228.2,28.158784]
["bitfinex","SOLUSD",1738100804575,0.03,228.23,228.22,43.902374]
["bitfinex","SOLUSD",1738100805075,0.03,228.23,228.22,43.776884]
["bitfinex","SOLUSD",1738100805956,0.03,228.23,228.22,48.158584]
["bitfinex","SOLUSD",1738100806157,0.03,228.23,228.22,20.0]
["bitfinex","SOLUSD",1738100806380,0.03,228.23,228.17,156.67791216]
["bitfinex","SOLUSD",1738100806573,0.03,228.23,228.18,23.902374]
["bitfinex","SOLUSD",1738100806782,0.03,228.23,228.21,20.0]
["bitfinex","SOLUSD",1738100806969,0.03,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738100807682,0.03,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738100807876,0.03,228.23,228.22,28.284074]
["bitfinex","SOLUSD",1738100810169,0.03,228.23,228.22,28.158584]
["bitfinex","SOLUSD",1738100810365,0.03,228.23,228.15,20.27791216]
["bitfinex","SOLUSD",1738100810670,0.03,228.23,228.16,0.12549]
["bitfinex","SOLUSD",1738100810870,0.03,228.23,228.17,20.27791216]
["bitfinex","SOLUSD",1738100811187,0.03,228.23,228.22,20.0]
["bitfinex","SOLUSD",1738100811368,0.03,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738100811679,0.03,228.23,228.22,23.902374]
["bitfinex","SOLUSD",1738100812272,0.03,228.23,228.22,28.284074]
["bitfinex","SOLUSD",1738100814674,0.03,228.23,228.22,28.158584]
["bitfinex","SOLUSD",1738100815287,0.03,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1738100815466,0.03,228.23,228.18,4.3823]
["bitfinex","SOLUSD",1738100815667,0.03,228.23,228.16,4.3828]
["bitfinex","SOLUSD",1738100815868,0.03,228.23,228.13,20.27791216]
["bitfinex","SOLUSD",1738100816072,0.03,228.23,228.14,4.3831]
["bitfinex","SOLUSD",1738100816277,0.03,228.23,228.13,23.776884]
["bitfinex","SOLUSD",1738100816475,0.03,228.23,228.15,20.0]
["bitfinex","SOLUSD",1738100816476,1.5716,228.23,228.15,20.0]
["bitfinex","SOLUSD",1738100816875,1.5716,228.23,228.12,47.14950547]
["bitfinex","SOLUSD",1738100817068,1.5716,228.23,228.12,51.53310547]
["bitfinex","SOLUSD",1738100817689,6.3821,228.22,228.12,47.14950547]
["bitfinex","SOLUSD",1738100817897,6.81995169,228.22,228.12,0.063]
["bitfinex","SOLUSD",1738100818199,6.3821,228.22,228.13,23.776884]
["bitfinex","SOLUSD",1738100818378,6.3821,228.22,228.12,0.063]
["bitfinex","SOLUSD",1738100818978,6.3821,228.22,228.13,20.0]
["bitfinex","SOLUSD",1738100821107,6.3821,228.22,228.12,4.4465]
["bitfinex","SOLUSD",1738100821108,6.3821,228.22,228.12,0.063]
["bitfinex","SOLUSD",1738100821400,1.12549,228.21,228.12,0.063]
["bitfinex","SOLUSD",1738100821684,88.8821,228.22,228.12,0.063]
["bitfinex","SOLUSD",1738100821888,88.8821,228.22,228.12,4.4466]
["bitfinex","SOLUSD",1738100822070,6.3821,228.22,228.12,4.4466]
["bitfinex","SOLUSD",1738100822475,6.3821,228.22,228.13,23.776884]
["bitfinex","SOLUSD",1738100823595,6.3821,228.22,228.12,0.063]
["bitfinex","SOLUSD",1738100823891,6.3821,228.22,228.14,20.0]
["bitfinex","SOLUSD",1738100824097,6.3821,228.22,228.13,20.0]
["bitfinex","SOLUSD",1738100824472,6.3821,228.22,228.15,20.0]
["bitfinex","SOLUSD",1738100825593,82.93785169,228.21,228.12,0.063]
["bitfinex","SOLUSD",1738100825797,20.0,228.18,228.12,0.063]
["bitfinex","SOLUSD",1738100825975,1.12549,228.16,228.12,0.063]
["bitfinex","SOLUSD",1738100826180,1.5278,228.14,228.12,0.063]
["bitfinex","SOLUSD",1738100828801,1.12549,228.1,228.0,0.063]
["bitfinex","SOLUSD",1738100829104,0.43785169,228.09,228.0,0.063]
["bitfinex","SOLUSD",1738100829305,0.43785169,228.1,228.0,0.063]
["bitfinex","SOLUSD",1738100829485,6.1685,228.06,228.0,0.063]
["bitfinex","SOLUSD",1738100829691,0.43785169,228.05,228.0,0.063]
["bitfinex","SOLUSD",1738100829893,22.5278,228.02,228.0,0.063]
["bitfinex","SOLUSD",1738100830100,1.0,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100830391,0.43785169,227.99,227.96,0.0303]
["bitfinex","SOLUSD",1738100830587,25.32565169,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100830784,4.8878,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100833183,1.5278,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100834191,6.1685,228.06,227.96,0.0303]
["bitfinex","SOLUSD",1738100834390,6.60635169,228.06,227.96,0.0303]
["bitfinex","SOLUSD",1738100834592,6.1685,228.06,227.96,0.0303]
["bitfinex","SOLUSD",1738100835106,6.1685,228.06,227.96,23.807184]
["bitfinex","SOLUSD",1738100835884,6.60635169,228.06,227.96,0.0303]
["bitfinex","SOLUSD",1738100836299,6.1685,228.06,227.96,0.0303]
["bitfinex","SOLUSD",1738100836501,6.60635169,228.06,227.96,0.0303]
["bitfinex","SOLUSD",1738100836798,0.12549,228.05,227.96,0.0303]
["bitfinex","SOLUSD",1738100837010,0.43785169,228.04,227.96,0.0303]
["bitfinex","SOLUSD",1738100837207,6.1685,228.06,227.96,0.0303]
["bitfinex","SOLUSD",1738100838110,20.0,228.03,227.96,0.0303]
["bitfinex","SOLUSD",1738100839209,0.43785169,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100839403,1.12549,228.01,227.96,0.0303]
["bitfinex","SOLUSD",1738100839605,20.0,228.03,227.96,0.0303]
["bitfinex","SOLUSD",1738100841306,20.03,228.03,227.96,0.0303]
["bitfinex","SOLUSD",1738100841503,0.03,228.03,227.96,0.0303]
["bitfinex","SOLUSD",1738100843415,0.03,228.03,227.96,23.807184]
["bitfinex","SOLUSD",1738100846621,0.03,228.03,227.96,0.0303]
["bitfinex","SOLUSD",1738100847623,20.03,228.03,227.96,0.0303]
["bitfinex","SOLUSD",1738100849439,0.12549,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100849736,0.43785169,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100849905,1.43785169,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100850332,0.12549,228.01,227.96,0.0303]
["bitfinex","SOLUSD",1738100850504,0.43785169,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100850906,1.43785169,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100851131,0.43785169,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100851319,1.43785169,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100851504,0.43785169,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100851706,1.43785169,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100852211,0.43785169,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100852806,1.43785169,228.02,227.96,0.0303]
["bitfinex","SOLUSD",1738100853133,1.0,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100853426,0.43785169,227.99,227.96,0.0303]
["bitfinex","SOLUSD",1738100853620,0.56334169,228.01,227.96,0.0303]
["bitfinex","SOLUSD",1738100854022,1.0,228.0,227.96,0.0303]
["bitfinex","SOLUSD",1738100854221,0.43785169,227.99,227.96,0.0303]
["bitfinex","SOLUSD",1738100854431,1.12549,227.98,227.96,0.0303]
["bitfinex","SOLUSD",1738100854730,2.12549,227.96,227.89,0.063]
["bitfinex","SOLUSD",1738100854911,0.43785169,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100855930,20.0,227.97,227.89,0.063]
["bitfinex","SOLUSD",1738100856305,0.43785169,227.96,227.89,0.063]
["bitfinex","SOLUSD",1738100857517,1.12549,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100857705,0.43785169,227.94,227.89,0.063]
["bitfinex","SOLUSD",1738100857910,20.0,227.97,227.89,0.063]
["bitfinex","SOLUSD",1738100858135,0.56334169,227.96,227.89,0.063]
["bitfinex","SOLUSD",1738100858310,20.0,227.97,227.89,0.063]
["bitfinex","SOLUSD",1738100858717,20.0,227.99,227.89,0.063]
["bitfinex","SOLUSD",1738100859019,0.12549,228.01,227.89,0.063]
["bitfinex","SOLUSD",1738100859209,0.56334169,228.01,227.89,0.063]
["bitfinex","SOLUSD",1738100859852,20.0,227.99,227.89,0.063]
["bitfinex","SOLUSD",1738100861118,20.0,227.99,227.89,23.839884]
["bitfinex","SOLUSD",1738100861315,20.0,227.99,227.89,0.063]
["bitfinex","SOLUSD",1738100862249,20.0,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100862421,20.43785169,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100863832,20.0,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100872144,0.43785169,227.94,227.89,0.063]
["bitfinex","SOLUSD",1738100872439,20.0,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100874361,0.03,228.01,227.89,6.6026]
["bitfinex","SOLUSD",1738100874523,0.03,228.01,227.9,23.776884]
["bitfinex","SOLUSD",1738100875535,0.03,228.01,227.89,6.6026]
["bitfinex","SOLUSD",1738100875749,1.0,228.0,227.89,0.063]
["bitfinex","SOLUSD",1738100875943,1.43785169,227.99,227.89,0.063]
["bitfinex","SOLUSD",1738100876147,1.0,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100876327,0.43785169,227.94,227.89,0.063]
["bitfinex","SOLUSD",1738100876928,1.43785169,227.94,227.89,0.063]
["bitfinex","SOLUSD",1738100877151,1.0,227.92,227.89,0.063]
["bitfinex","SOLUSD",1738100877444,0.43785169,227.91,227.89,0.063]
["bitfinex","SOLUSD",1738100878035,0.43785169,227.93,227.89,0.063]
["bitfinex","SOLUSD",1738100878547,20.0,227.97,227.89,0.063]
["bitfinex","SOLUSD",1738100878548,0.43785169,227.95,227.89,0.063]
["bitfinex","SOLUSD",1738100879627,0.43785169,227.96,227.89,0.063]
["bitfinex","SOLUSD",1738100880338,1.0,228.04,227.89,0.063]
["bitfinex","SOLUSD",1738100880540,1.0,227.99,227.89,0.063]
["bitfinex","SOLUSD",1738100880741,0.43785169,227.98,227.89,0.063]
["bitfinex","SOLUSD",1738100880938,20.43785169,227.98,227.89,0.063]
["bitfinex","SOLUSD",1738100882054,1.0,227.97,227.89,0.063]
["bitfinex","SOLUSD",1738100882224,0.43785169,227.96,227.89,0.063]
["bitfinex","SOLUSD",1738100883169,1.43785169,227.96,227.89,0.063]
["bitfinex","SOLUSD",1738100883350,1.0,227.93,227.89,0.063]
["bitfinex","SOLUSD",1738100883550,0.43785169,227.92,227.89,0.063]
["bitfinex","SOLUSD",1738100883755,0.43785169,227.94,227.89,0.063]
["bitfinex","SOLUSD",1738100883966,1.43785169,227.97,227.89,0.063]
["bitfinex","SOLUSD",1738100884378,1.0,227.94,227.89,0.063]
["bitfinex","SOLUSD",1738100884555,0.43785169,227.93,227.89,0.063]
["bitfinex","SOLUSD",1738100885481,20.0,227.9,227.89,0.063]
["bitfinex","SOLUSD",1738100885651,20.0,227.89,227.88,0.063]
["bitfinex","SOLUSD",1738100890090,20.0,227.85,227.77,1.582]
["bitfinex","SOLUSD",1738100890293,20.0,227.85,227.77,0.063]
["bitfinex","SOLUSD",1738100890459,20.43785169,227.85,227.77,0.063]
["bitfinex","SOLUSD",1738100891173,0.43785169,227.84,227.77,0.063]
["bitfinex","SOLUSD",1738100893051,3.32,227.9,227.77,23.839884]
["bitfinex","SOLUSD",1738100893255,3.32,227.9,227.77,44.21042587]
["bitfinex","SOLUSD",1738100893775,3.32,227.9,227.77,48.60062587]
["bitfinex","SOLUSD",1738100895177,20.0,227.92,227.77,48.60062587]
["bitfinex","SOLUSD",1738100895365,20.0,227.92,227.8,23.776884]
["bitfinex","SOLUSD",1738100896790,20.0,227.92,227.78,1.6462]
["bitfinex","SOLUSD",1738100897079,20.0,227.92,227.79,23.776884]
["bitfinex","SOLUSD",1738100897278,20.43785169,227.92,227.79,23.776884]
["bitfinex","SOLUSD",1738100897860,20.0,227.92,227.79,23.776884]
["bitfinex","SOLUSD",1738100898776,20.0,227.92,227.79,28.166784]
["bitfinex","SOLUSD",1738100898979,1.77125856,227.96,227.84,6.5182]
["bitfinex","SOLUSD",1738100899177,0.03,227.96,227.88,25.370384]
["bitfinex","SOLUSD",1738100899481,0.03,227.96,227.89,0.12549]
["bitfinex","SOLUSD",1738100899984,0.03,227.96,227.9,23.776884]
["bitfinex","SOLUSD",1738100900767,0.03,227.96,227.88,1.5935]
["bitfinex","SOLUSD",1738100901479,0.03,227.96,227.89,23.902374]
["bitfinex","SOLUSD",1738100901795,0.03,227.96,227.91,28.289974]
["bitfinex","SOLUSD",1738100902363,0.03,227.96,227.95,23.776884]
["bitfinex","SOLUSD",1738100902573,0.03,227.96,227.95,30.385484]
["bitfinex","SOLUSD",1738100902772,0.03,228.01,227.98,20.0]
["bitfinex","SOLUSD",1738100902987,0.03,228.01,227.99,23.776884]
["bitfinex","SOLUSD",1738100903769,0.03,228.01,228.0,28.162784]
["bitfinex","SOLUSD",1738100903983,0.03,228.03,228.01,23.902374]
["bitfinex","SOLUSD",1738100904198,0.03,228.03,228.01,44.27291587]
["bitfinex","SOLUSD",1738100904418,0.03,228.19,228.05,43.902374]
["bitfinex","SOLUSD",1738100904682,0.03,228.19,228.05,64.27291587]
["bitfinex","SOLUSD",1738100904864,0.03,228.19,228.05,43.776884]
["bitfinex","SOLUSD",1738100905184,0.43785169,228.18,228.02,7.6615]
["bitfinex","SOLUSD",1738100905487,0.12549,228.17,228.02,7.6615]
["bitfinex","SOLUSD",1738100905695,0.43785169,228.16,228.03,23.776884]
["bitfinex","SOLUSD",1738100905899,0.43785169,228.18,228.03,23.776884]
["bitfinex","SOLUSD",1738100906081,0.43785169,228.18,228.03,28.162184]
["bitfinex","SOLUSD",1738100906790,0.12549,228.18,228.03,23.776884]
["bitfinex","SOLUSD",1738100907402,1.12549,228.18,228.03,23.776884]
["bitfinex","SOLUSD",1738100907777,0.12549,228.18,228.03,23.776884]
["bitfinex","SOLUSD",1738100907981,0.12549,228.18,228.03,28.162084]
["bitfinex","SOLUSD",1738100908609,0.03,228.19,228.06,20.0]
["bitfinex","SOLUSD",1738100908780,0.03,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1738100909805,0.43785169,228.18,228.07,23.776884]
["bitfinex","SOLUSD",1738100910108,0.43785169,228.18,228.02,144.0615]
["bitfinex","SOLUSD",1738100910293,0.03,228.19,228.03,23.902374]
["bitfinex","SOLUSD",1738100910492,0.03,228.19,228.03,44.27291587]
["bitfinex","SOLUSD",1738100910999,0.03,228.19,228.05,23.776884]
["bitfinex","SOLUSD",1738100912084,0.03,228.19,228.09,23.776884]
["bitfinex","SOLUSD",1738100912289,0.03,228.19,228.12,20.0]
["bitfinex","SOLUSD",1738100912485,0.03,228.19,228.13,23.776884]
["bitfinex","SOLUSD",1738100912711,0.03,228.19,228.16,12.69340606]
["bitfinex","SOLUSD",1738100912888,0.03,228.19,228.17,23.902374]
["bitfinex","SOLUSD",1738100913925,0.03,228.19,228.18,40.97828006]
["bitfinex","SOLUSD",1738100914614,0.03,228.19,228.18,28.284874]
["bitfinex","SOLUSD",1738100914835,0.03,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1738100915205,0.03,228.19,228.17,136.4]
["bitfinex","SOLUSD",1738100915522,0.03,228.19,228.14,8.1551]
["bitfinex","SOLUSD",1738100915694,0.03,228.19,228.15,23.902374]
["bitfinex","SOLUSD",1738100915901,0.03,228.19,228.16,4.3828]
["bitfinex","SOLUSD",1738100916121,0.03,228.19,228.17,23.776884]
["bitfinex","SOLUSD",1738100916503,0.03,228.19,228.17,44.07729891]
["bitfinex","SOLUSD",1738100916997,0.03,228.19,228.18,0.12549]
["bitfinex","SOLUSD",1738100917788,0.03,228.19,228.18,20.12549]
["bitfinex","SOLUSD",1738100918112,0.03,228.19,228.18,0.12549]
["bitfinex","SOLUSD",1738100918902,0.03,228.19,228.18,165.684874]
["bitfinex","SOLUSD",1738100919514,0.03,228.19,228.18,166.684874]
["bitfinex","SOLUSD",1738100919823,0.03,228.23,228.22,64.20278891]
["bitfinex","SOLUSD",1738100920026,0.03,228.23,228.22,200.60278891]
["bitfinex","SOLUSD",1738100920703,0.03,228.23,228.22,204.98448891]
["bitfinex","SOLUSD",1738100921344,0.03,228.26,228.25,21.12549]
["bitfinex","SOLUSD",1738100921498,0.03,228.26,228.25,64.20278891]
["bitfinex","SOLUSD",1738100922515,0.03,228.26,228.25,68.58388891]
["bitfinex","SOLUSD",1738100922709,0.03,228.26,228.25,204.98388891]
["bitfinex","SOLUSD",1738100923911,0.03,228.26,228.25,184.683474]
["bitfinex","SOLUSD",1738100925106,0.03,228.26,228.25,204.98388891]
["bitfinex","SOLUSD",1738100925426,0.03,228.26,228.25,205.98388891]
["bitfinex","SOLUSD",1738100925607,0.03,228.26,228.25,23.776884]
["bitfinex","SOLUSD",1738100925802,0.03,228.26,228.24,4.3813]
["bitfinex","SOLUSD",1738100926226,0.03,228.26,228.22,1.6581]
["bitfinex","SOLUSD",1738100926415,0.03,228.26,228.21,136.4]
["bitfinex","SOLUSD",1738100926818,0.03,228.26,228.22,23.776884]
["bitfinex","SOLUSD",1738100927722,0.03,228.26,228.2,20.0]
["bitfinex","SOLUSD",1738100928902,0.03,228.26,228.16,12.4958]
["bitfinex","SOLUSD",1738100929506,0.03,228.26,228.17,23.776884]
["bitfinex","SOLUSD",1738100929725,0.03,228.26,228.16,4.3828]
["bitfinex","SOLUSD",1738100929918,0.03,228.26,228.14,0.12549]
["bitfinex","SOLUSD",1738100930227,21.6185,228.25,228.1,5.9206]
["bitfinex","SOLUSD",1738100930529,6.1233,228.24,228.08,223.8842]
["bitfinex","SOLUSD",1738100930918,6.1233,228.24,228.12,23.776884]
["bitfinex","SOLUSD",1738100931429,6.1233,228.24,228.11,20.0]
["bitfinex","SOLUSD",1738100931628,20.0,228.21,228.04,136.4]
["bitfinex","SOLUSD",1738100931951,20.0,228.21,228.03,72.46341491]
["bitfinex","SOLUSD",1738100932106,20.0,228.21,228.04,23.902374]
["bitfinex","SOLUSD",1738100932913,20.0,228.21,228.05,4.3849]
["bitfinex","SOLUSD",1738100933120,20.0,228.21,228.06,4.3847]
["bitfinex","SOLUSD",1738100934330,20.0,228.21,228.06,23.902374]
["bitfinex","SOLUSD",1738100935410,20.0,228.21,228.08,23.776884]
["bitfinex","SOLUSD",1738100935606,20.0,228.21,228.1,23.776884]
["bitfinex","SOLUSD",1738100935811,6.56115169,228.24,228.12,23.902374]
["bitfinex","SOLUSD",1738100935812,6.1233,228.24,228.12,23.902374]
["bitfinex","SOLUSD",1738100936213,6.1233,228.24,228.14,23.776884]
["bitfinex","SOLUSD",1738100938229,6.1233,228.24,228.11,20.30041491]
["bitfinex","SOLUSD",1738100938626,6.1233,228.24,228.09,156.70041491]
["bitfinex","SOLUSD",1738100938832,6.1233,228.24,228.09,161.08461491]
["bitfinex","SOLUSD",1738100939231,6.1233,228.24,228.1,23.839884]
["bitfinex","SOLUSD",1738100939534,6.1233,228.24,228.11,0.12549]
["bitfinex","SOLUSD",1738100939730,6.1233,228.24,228.12,23.776884]
["bitfinex","SOLUSD",1738100940109,20.0,228.2,228.1,0.063]
["bitfinex","SOLUSD",1738100940430,8.1773,228.15,228.1,0.063]
["bitfinex","SOLUSD",1738100940618,20.0,228.12,228.1,0.063]
["bitfinex","SOLUSD",1738100941014,0.12549,228.1,228.03,0.063]
["bitfinex","SOLUSD",1738100941227,0.12549,228.05,227.86,20.30041491]
["bitfinex","SOLUSD",1738100941438,27.04055169,228.05,227.84,4.3888]
["bitfinex","SOLUSD",1738100941735,0.12549,228.03,227.83,56.509]
["bitfinex","SOLUSD",1738100941943,1.0,228.04,227.83,56.509]
["bitfinex","SOLUSD",1738100941944,0.43785169,228.02,227.86,20.0]
["bitfinex","SOLUSD",1738100942136,0.43785169,228.04,227.84,20.30041491]
["bitfinex","SOLUSD",1738100942437,6.6027,228.05,227.96,0.12549]
["bitfinex","SOLUSD",1738100942639,6.6027,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1738100943212,6.6027,228.05,227.94,20.30041491]
["bitfinex","SOLUSD",1738100943724,6.6027,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1738100944611,6.6027,228.05,227.89,136.4]
["bitfinex","SOLUSD",1738100944814,20.0,228.02,227.83,52.12]
["bitfinex","SOLUSD",1738100945112,20.12549,228.0,227.83,52.12]
["bitfinex","SOLUSD",1738100945312,1.97235169,227.99,227.83,52.12]
["bitfinex","SOLUSD",1738100945512,1.97235169,227.99,227.84,0.12549]
["bitfinex","SOLUSD",1738100946516,1.97235169,227.99,227.84,23.902374]
["bitfinex","SOLUSD",1738100947335,0.12549,227.98,227.83,52.12]
["bitfinex","SOLUSD",1738100947537,1.97235169,227.99,227.83,52.12]
["bitfinex","SOLUSD",1738100947538,0.12549,227.96,227.83,52.12]
["bitfinex","SOLUSD",1738100947743,20.0,227.97,227.83,52.12]
["bitfinex","SOLUSD",1738100948314,20.0,227.97,227.84,23.776884]
["bitfinex","SOLUSD",1738100948731,20.0,227.97,227.85,0.12549]
["bitfinex","SOLUSD",1738100949042,20.0,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1738100949243,1.5345,227.99,227.87,23.776884]
["bitfinex","SOLUSD",1738100949629,20.0,227.97,227.87,23.776884]
["bitfinex","SOLUSD",1738100950142,20.0,227.97,227.87,28.165284]
["bitfinex","SOLUSD",1738100950641,6.6027,228.05,227.89,23.776884]
["bitfinex","SOLUSD",1738100951026,20.0,228.02,227.89,23.776884]
["bitfinex","SOLUSD",1738100951922,20.0,228.02,227.89,28.164884]
["bitfinex","SOLUSD",1738100952136,20.0,228.02,227.9,0.12549]
["bitfinex","SOLUSD",1738100952338,6.6327,228.05,227.93,23.776884]
["bitfinex","SOLUSD",1738100952532,6.6327,228.05,227.95,23.776884]
["bitfinex","SOLUSD",1738100953527,6.6327,228.05,227.96,0.12549]
["bitfinex","SOLUSD",1738100953747,6.6327,228.05,227.97,23.776884]
["bitfinex","SOLUSD",1738100953925,0.03,228.05,227.98,0.12549]
["bitfinex","SOLUSD",1738100954126,0.03,228.05,227.95,20.0]
["bitfinex","SOLUSD",1738100955951,0.46785169,228.05,227.88,20.30041491]
["bitfinex","SOLUSD",1738100956328,0.46785169,228.05,227.86,4.3886]
["bitfinex","SOLUSD",1738100956831,0.03,228.05,227.89,23.902374]
["bitfinex","SOLUSD",1738100957038,0.03,228.05,227.91,23.776884]
["bitfinex","SOLUSD",1738100958049,20.0,227.95,227.84,0.063]
["bitfinex","SOLUSD",1738100958226,20.0,227.95,227.85,23.776884]
["bitfinex","SOLUSD",1738100958627,6.5654,227.98,227.86,20.42590491]
["bitfinex","SOLUSD",1738100959048,6.5654,227.98,227.86,4.51409]
["bitfinex","SOLUSD",1738100959231,6.5654,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1738100959431,6.5654,227.98,227.86,44.81450491]
["bitfinex","SOLUSD",1738100959849,6.5654,227.98,227.87,23.776884]
["bitfinex","SOLUSD",1738100962330,5.006283,228.02,227.93,23.776884]
["bitfinex","SOLUSD",1738100962534,5.006283,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1738100963044,5.006283,228.02,227.9,20.30041491]
["bitfinex","SOLUSD",1738100963434,5.44413469,228.02,227.86,24.68901491]
["bitfinex","SOLUSD",1738100963634,5.44413469,228.02,227.86,20.30041491]
["bitfinex","SOLUSD",1738100963835,20.0,227.99,227.86,20.30041491]
["bitfinex","SOLUSD",1738100964033,20.0,227.99,227.84,0.063]
["bitfinex","SOLUSD",1738100964340,20.43785169,227.99,227.84,0.063]
["bitfinex","SOLUSD",1738100965361,20.43785169,227.99,227.85,0.063]
["bitfinex","SOLUSD",1738100967361,20.0,227.98,227.85,0.063]
["bitfinex","SOLUSD",1738100970043,8.35925169,227.97,227.85,0.063]
["bitfinex","SOLUSD",1738100970248,7.9214,227.97,227.85,0.063]
["bitfinex","SOLUSD",1738100970567,7.9214,227.97,227.85,23.965374]
["bitfinex","SOLUSD",1738100970774,7.9214,227.97,227.85,28.354174]
["bitfinex","SOLUSD",1738100972553,7.9214,227.97,227.86,20.30041491]
["bitfinex","SOLUSD",1738100973148,6.311,227.97,227.91,23.776884]
["bitfinex","SOLUSD",1738100973362,5.006283,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1738100973864,5.006283,228.02,227.97,23.776884]
["bitfinex","SOLUSD",1738100974052,5.006283,228.02,227.96,20.30041491]
["bitfinex","SOLUSD",1738100974452,5.006283,228.02,227.89,220.5]
["bitfinex","SOLUSD",1738100974453,5.006283,228.02,227.98,24.68671491]
["bitfinex","SOLUSD",1738100974852,5.006283,228.02,227.99,23.776884]
["bitfinex","SOLUSD",1738100975061,5.006283,228.02,228.0,0.12549]
["bitfinex","SOLUSD",1738100975261,5.006283,228.02,228.0,20.42590491]
["bitfinex","SOLUSD",1738100975462,5.006283,228.02,228.01,23.902374]
["bitfinex","SOLUSD",1738100976263,5.006283,228.02,228.01,160.302374]
["bitfinex","SOLUSD",1738100976659,5.006283,228.02,228.01,164.688074]
["bitfinex","SOLUSD",1738100976858,5.006283,228.02,228.01,164.562584]
["bitfinex","SOLUSD",1738100977159,5.006283,228.02,227.95,20.30041491]
["bitfinex","SOLUSD",1738100977387,5.006283,228.02,228.01,20.0]
["bitfinex","SOLUSD",1738100978379,5.006283,228.02,227.98,23.902374]
["bitfinex","SOLUSD",1738100978580,5.006283,228.02,228.01,40.30041491]
["bitfinex","SOLUSD",1738100978758,5.006283,228.02,228.01,64.07729891]
["bitfinex","SOLUSD",1738100979159,5.006283,228.02,227.95,20.30041491]
["bitfinex","SOLUSD",1738100979379,5.006283,228.02,227.98,20.0]
["bitfinex","SOLUSD",1738100979676,5.006283,228.02,228.0,23.776884]
["bitfinex","SOLUSD",1738100979878,5.006283,228.02,227.99,20.0]
["bitfinex","SOLUSD",1738100980273,5.006283,228.02,227.95,4.3868]
["bitfinex","SOLUSD",1738100980666,5.006283,228.02,227.96,43.776884]
["bitfinex","SOLUSD",1738100981170,5.006283,228.02,227.93,0.063]
["bitfinex","SOLUSD",1738100981171,11.440383,228.02,227.93,0.063]
["bitfinex","SOLUSD",1738100982578,20.0,227.99,227.93,0.063]
["bitfinex","SOLUSD",1738100982775,0.43785169,227.98,227.93,0.063]
["bitfinex","SOLUSD",1738100984985,20.0,227.99,227.93,0.063]
["bitfinex","SOLUSD",1738100987279,20.43785169,227.99,227.93,0.063]
["bitfinex","SOLUSD",1738100987663,0.12549,227.98,227.93,0.063]
["bitfinex","SOLUSD",1738100987879,0.43785169,227.97,227.93,0.063]
["bitfinex","SOLUSD",1738100988077,0.12549,227.96,227.93,0.063]
["bitfinex","SOLUSD",1738100988280,0.43785169,227.95,227.85,23.839884]
["bitfinex","SOLUSD",1738100988483,24.21473569,227.95,227.81,52.16]
["bitfinex","SOLUSD",1738100989184,20.0,227.92,227.8,0.063]
["bitfinex","SOLUSD",1738100989567,6.5482,227.91,227.77,4.4532]
["bitfinex","SOLUSD",1738100989761,23.776884,227.9,227.74,1.6]
["bitfinex","SOLUSD",1738100989968,20.0,227.87,227.68,137.9537]
["bitfinex","SOLUSD",1738100990172,20.0,227.78,227.62,136.4]
["bitfinex","SOLUSD",1738100990374,20.0,227.78,227.6,144.2342]
["bitfinex","SOLUSD",1738100990779,20.0,227.78,227.61,24.902374]
["bitfinex","SOLUSD",1738100990979,20.0,227.78,227.64,20.0]
["bitfinex","SOLUSD",1738100991566,20.0,227.78,227.65,0.12549]
["bitfinex","SOLUSD",1738100991883,20.0,227.78,227.66,4.3925]
["bitfinex","SOLUSD",1738100992187,20.0,227.78,227.64,20.0]
["bitfinex","SOLUSD",1738100992485,20.0,227.78,227.64,24.3927]
["bitfinex","SOLUSD",1738100993086,20.0,227.74,227.58,136.4]
["bitfinex","SOLUSD",1738100993286,20.0,227.7,227.54,136.4]
["bitfinex","SOLUSD",1738100993585,24.34022569,227.73,227.52,83.1]
["bitfinex","SOLUSD",1738100993586,20.0,227.66,227.52,140.795]
["bitfinex","SOLUSD",1738100993891,20.0,227.66,227.55,20.0]
["bitfinex","SOLUSD",1738100994466,20.0,227.66,227.52,24.395]
["bitfinex","SOLUSD",1738100994668,20.0,227.66,227.53,20.0]
["bitfinex","SOLUSD",1738100995877,20.0,227.66,227.54,4.3948]
["bitfinex","SOLUSD",1738100996088,43.902374,227.65,227.47,84.20574607]
["bitfinex","SOLUSD",1738100996290,20.0,227.6,227.47,84.20574607]
["bitfinex","SOLUSD",1738100996475,24.34022569,227.59,227.47,84.20574607]
["bitfinex","SOLUSD",1738100996670,20.0,227.56,227.43,0.063]
["bitfinex","SOLUSD",1738100996869,20.0,227.56,227.43,4.4599]
["bitfinex","SOLUSD",1738100997279,20.0,227.52,227.43,0.063]
["bitfinex","SOLUSD",1738100997478,24.34022569,227.55,227.43,0.063]
["bitfinex","SOLUSD",1738100997479,6.1352,227.53,227.43,0.063]
["bitfinex","SOLUSD",1738100998672,20.0,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738100999378,43.776884,227.49,227.43,0.063]
["bitfinex","SOLUSD",1738100999676,7.7875,227.53,227.43,0.063]
["bitfinex","SOLUSD",1738100999876,7.7875,227.53,227.43,4.4598]
["bitfinex","SOLUSD",1738101000308,7.7875,227.53,227.43,0.063]
["bitfinex","SOLUSD",1738101000477,6.1352,227.53,227.44,24.69711491]
["bitfinex","SOLUSD",1738101000674,20.0,227.55,227.44,24.69711491]
["bitfinex","SOLUSD",1738101001282,20.0,227.54,227.44,24.69711491]
["bitfinex","SOLUSD",1738101001477,20.0,227.54,227.44,20.30041491]
["bitfinex","SOLUSD",1738101002184,20.0,227.55,227.44,24.69711491]
["bitfinex","SOLUSD",1738101002386,20.0,227.55,227.44,24.19711491]
["bitfinex","SOLUSD",1738101002702,20.0,227.55,227.45,20.30041491]
["bitfinex","SOLUSD",1738101003204,20.0,227.55,227.45,24.69681491]
["bitfinex","SOLUSD",1738101003599,14.37353593,227.58,227.45,24.69681491]
["bitfinex","SOLUSD",1738101003794,14.37353593,227.58,227.47,20.30041491]
["bitfinex","SOLUSD",1738101004098,14.37353593,227.58,227.45,44.69681491]
["bitfinex","SOLUSD",1738101004309,14.37353593,227.58,227.45,40.36341491]
["bitfinex","SOLUSD",1738101004479,14.37353593,227.58,227.45,44.75981491]
["bitfinex","SOLUSD",1738101005491,20.0,227.55,227.45,0.063]
["bitfinex","SOLUSD",1738101006793,20.0,227.55,227.45,24.75991491]
["bitfinex","SOLUSD",1738101007210,20.0,227.55,227.45,0.063]
["bitfinex","SOLUSD",1738101007903,14.37353593,227.58,227.5,23.902374]
["bitfinex","SOLUSD",1738101008111,14.37353593,227.58,227.51,20.30041491]
["bitfinex","SOLUSD",1738101008820,14.37353593,227.58,227.52,23.776884]
["bitfinex","SOLUSD",1738101009104,14.37353593,227.58,227.54,23.902374]
["bitfinex","SOLUSD",1738101009289,14.37353593,227.58,227.56,23.776884]
["bitfinex","SOLUSD",1738101010018,0.43785169,227.77,227.57,40.30041491]
["bitfinex","SOLUSD",1738101010304,20.0,227.75,227.6,23.902374]
["bitfinex","SOLUSD",1738101011109,24.21473569,227.79,227.6,23.902374]
["bitfinex","SOLUSD",1738101012029,20.0,227.76,227.6,28.295974]
["bitfinex","SOLUSD",1738101012223,20.0,227.76,227.62,23.776884]
["bitfinex","SOLUSD",1738101012507,6.568,227.81,227.66,23.776884]
["bitfinex","SOLUSD",1738101012712,6.568,227.81,227.67,20.30041491]
["bitfinex","SOLUSD",1738101013015,24.15545,227.81,227.68,23.902374]
["bitfinex","SOLUSD",1738101013200,20.0,227.78,227.68,23.902374]
["bitfinex","SOLUSD",1738101013396,20.0,227.78,227.68,28.294274]
["bitfinex","SOLUSD",1738101013698,14.39267132,227.84,227.68,28.294274]
["bitfinex","SOLUSD",1738101013897,14.39267132,227.84,227.76,20.0]
["bitfinex","SOLUSD",1738101014213,20.0,227.85,227.69,20.30041491]
["bitfinex","SOLUSD",1738101014402,20.0,227.85,227.7,20.0]
["bitfinex","SOLUSD",1738101014709,0.12549,227.84,227.65,156.70041491]
["bitfinex","SOLUSD",1738101014907,43.902374,227.84,227.65,20.30041491]
["bitfinex","SOLUSD",1738101015112,0.12549,227.82,227.63,4.3929]
["bitfinex","SOLUSD",1738101015317,0.12549,227.8,227.63,20.0]
["bitfinex","SOLUSD",1738101015695,0.12549,227.8,227.64,0.12549]
["bitfinex","SOLUSD",1738101015892,0.12549,227.76,227.6,24.69391491]
["bitfinex","SOLUSD",1738101016095,20.0,227.77,227.6,4.3935]
["bitfinex","SOLUSD",1738101016298,20.0,227.77,227.62,23.776884]
["bitfinex","SOLUSD",1738101016691,1.03,227.84,227.68,23.902374]
["bitfinex","SOLUSD",1738101016692,1.80525575,227.84,227.68,23.902374]
["bitfinex","SOLUSD",1738101017003,0.03,227.84,227.68,0.12549]
["bitfinex","SOLUSD",1738101017395,20.0,227.83,227.68,4.392]
["bitfinex","SOLUSD",1738101018094,20.0,227.83,227.69,0.12549]
["bitfinex","SOLUSD",1738101018307,0.03,227.84,227.71,20.0]
["bitfinex","SOLUSD",1738101018615,0.03,227.84,227.72,23.776884]
["bitfinex","SOLUSD",1738101018914,0.03,227.84,227.67,4.3922]
["bitfinex","SOLUSD",1738101019115,20.0,227.81,227.65,4.3926]
["bitfinex","SOLUSD",1738101019516,20.0,227.81,227.66,20.0]
["bitfinex","SOLUSD",1738101019713,20.0,227.81,227.65,20.0]
["bitfinex","SOLUSD",1738101020122,20.0,227.77,227.65,20.0]
["bitfinex","SOLUSD",1738101020319,20.0,227.77,227.63,20.0]
["bitfinex","SOLUSD",1738101020617,0.03,227.84,227.65,0.12549]
["bitfinex","SOLUSD",1738101020921,0.46785169,227.84,227.65,0.12549]
["bitfinex","SOLUSD",1738101021122,0.12549,227.83,227.65,0.12549]
["bitfinex","SOLUSD",1738101021322,0.43785169,227.82,227.65,0.12549]
["bitfinex","SOLUSD",1738101021509,0.43785169,227.82,227.66,23.776884]
["bitfinex","SOLUSD",1738101021908,23.902374,227.77,227.58,34.80194537]
["bitfinex","SOLUSD",1738101022211,20.0,227.7,227.53,4.395]
["bitfinex","SOLUSD",1738101022803,20.0,227.7,227.55,20.0]
["bitfinex","SOLUSD",1738101023201,0.43785169,227.72,227.45,0.063]
["bitfinex","SOLUSD",1738101023399,0.12549,227.55,227.45,0.063]
["bitfinex","SOLUSD",1738101023601,0.43785169,227.61,227.45,0.063]
["bitfinex","SOLUSD",1738101024012,23.776884,227.59,227.45,0.063]
["bitfinex","SOLUSD",1738101024302,24.21473569,227.59,227.45,0.063]
["bitfinex","SOLUSD",1738101025020,25.21473569,227.59,227.45,0.063]
["bitfinex","SOLUSD",1738101025922,3.34,227.58,227.45,0.063]
["bitfinex","SOLUSD",1738101026124,24.21473569,227.57,227.45,0.063]
["bitfinex","SOLUSD",1738101026830,23.776884,227.55,227.45,0.063]
["bitfinex","SOLUSD",1738101027016,6.5954,227.53,227.45,0.063]
["bitfinex","SOLUSD",1738101027328,0.43785169,227.52,227.45,0.063]
["bitfinex","SOLUSD",1738101027909,23.776884,227.51,227.45,0.063]
["bitfinex","SOLUSD",1738101028311,0.43785169,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738101029031,23.902374,227.49,227.45,0.063]
["bitfinex","SOLUSD",1738101029213,0.12549,227.5,227.45,0.063]
["bitfinex","SOLUSD",1738101029730,0.12549,227.48,227.25,39.77144537]
["bitfinex","SOLUSD",1738101030030,0.12549,227.46,227.27,33.14784537]
["bitfinex","SOLUSD",1738101030220,1.6234,227.5,227.3,23.902374]
["bitfinex","SOLUSD",1738101030423,1.6234,227.5,227.34,0.12549]
["bitfinex","SOLUSD",1738101031009,24.21473569,227.49,227.27,33.14784537]
["bitfinex","SOLUSD",1738101031512,23.776884,227.47,227.27,33.14784537]
["bitfinex","SOLUSD",1738101031715,35.67809582,227.48,227.3,23.902374]
["bitfinex","SOLUSD",1738101031915,27.99655518,227.46,227.29,33.14784537]
["bitfinex","SOLUSD",1738101032231,27.99655518,227.46,227.29,37.54734537]
["bitfinex","SOLUSD",1738101032620,27.99655518,227.46,227.29,33.14784537]
["bitfinex","SOLUSD",1738101032820,23.776884,227.45,227.25,39.77144537]
["bitfinex","SOLUSD",1738101033020,27.096884,227.45,227.25,37.54824537]
["bitfinex","SOLUSD",1738101033331,20.0,227.4,227.26,0.12549]
["bitfinex","SOLUSD",1738101033536,20.0,227.4,227.25,37.54824537]
["bitfinex","SOLUSD",1738101033734,16.44991651,227.39,227.28,20.0]
["bitfinex","SOLUSD",1738101034038,20.0,227.36,227.23,33.14784537]
["bitfinex","SOLUSD",1738101034216,26.1979,227.36,227.22,0.063]
["bitfinex","SOLUSD",1738101034532,14.83004632,227.35,227.22,4.4639]
["bitfinex","SOLUSD",1738101034736,14.83004632,227.35,227.24,20.0]
["bitfinex","SOLUSD",1738101034907,14.83004632,227.35,227.23,23.902374]
["bitfinex","SOLUSD",1738101035108,20.0,227.32,227.22,0.063]
["bitfinex","SOLUSD",1738101035507,15.3216023,227.31,227.22,0.063]
["bitfinex","SOLUSD",1738101036744,15.3216023,227.31,227.27,33.14784537]
["bitfinex","SOLUSD",1738101037052,15.3216023,227.31,227.25,33.14784537]
["bitfinex","SOLUSD",1738101037215,15.3216023,227.31,227.26,23.902374]
["bitfinex","SOLUSD",1738101037410,15.3216023,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1738101037609,15.3216023,227.31,227.3,23.902374]
["bitfinex","SOLUSD",1738101038129,15.3216023,227.31,227.3,28.301774]
["bitfinex","SOLUSD",1738101040238,15.3216023,227.31,227.3,28.176284]
["bitfinex","SOLUSD",1738101041132,15.3216023,227.31,227.27,33.14784537]
["bitfinex","SOLUSD",1738101041334,15.3216023,227.31,227.25,37.61104537]
["bitfinex","SOLUSD",1738101041543,15.3216023,227.31,227.26,23.776884]
["bitfinex","SOLUSD",1738101041743,15.3216023,227.31,227.25,37.61104537]
["bitfinex","SOLUSD",1738101042237,15.3216023,227.31,227.26,28.176984]
["bitfinex","SOLUSD",1738101042434,15.3216023,227.31,227.25,33.21084537]
["bitfinex","SOLUSD",1738101042637,15.3216023,227.31,227.26,20.46703678]
["bitfinex","SOLUSD",1738101043016,15.3216023,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738101043418,15.3216023,227.31,227.25,4.4634]
["bitfinex","SOLUSD",1738101043718,15.3216023,227.31,227.25,0.063]
["bitfinex","SOLUSD",1738101044334,8.0595,227.3,227.25,0.063]
["bitfinex","SOLUSD",1738101044720,14.20331055,227.29,227.25,0.063]
["bitfinex","SOLUSD",1738101046134,20.0,227.26,227.22,0.063]
["bitfinex","SOLUSD",1738101046330,3.97785169,227.25,227.03,4.4675]
["bitfinex","SOLUSD",1738101046637,2.2706,227.27,227.11,20.46703678]
["bitfinex","SOLUSD",1738101046819,2.2706,227.27,227.07,1.0]
["bitfinex","SOLUSD",1738101046820,2.2706,227.27,227.17,20.46703678]
["bitfinex","SOLUSD",1738101047020,2.2706,227.27,227.15,20.46703678]
["bitfinex","SOLUSD",1738101047219,2.2706,227.27,227.09,20.46703678]
["bitfinex","SOLUSD",1738101047420,20.0,227.26,227.09,20.46703678]
["bitfinex","SOLUSD",1738101047620,2.2706,227.27,227.13,20.46703678]
["bitfinex","SOLUSD",1738101047826,2.2706,227.27,227.15,20.46703678]
["bitfinex","SOLUSD",1738101048022,2.2706,227.27,227.13,40.46703678]
["bitfinex","SOLUSD",1738101048327,2.2706,227.27,227.14,23.776884]
["bitfinex","SOLUSD",1738101048527,2.2706,227.27,227.15,20.46703678]
["bitfinex","SOLUSD",1738101048924,2.2706,227.27,227.13,44.86963678]
["bitfinex","SOLUSD",1738101049128,2.2706,227.27,227.09,4.4034]
["bitfinex","SOLUSD",1738101049625,20.0,227.25,227.1,44.36941078]
["bitfinex","SOLUSD",1738101049830,20.0,227.25,227.08,156.86703678]
["bitfinex","SOLUSD",1738101050131,23.902374,227.24,227.08,20.46703678]
["bitfinex","SOLUSD",1738101050323,20.0,227.25,227.08,20.46703678]
["bitfinex","SOLUSD",1738101050736,16.69308572,227.27,227.17,20.46703678]
["bitfinex","SOLUSD",1738101053121,16.69308572,227.27,227.13,20.46703678]
["bitfinex","SOLUSD",1738101053955,16.69308572,227.27,227.13,20.53003678]
["bitfinex","SOLUSD",1738101054156,16.69308572,227.27,227.15,20.46703678]
["bitfinex","SOLUSD",1738101054323,16.72308572,227.27,227.15,20.46703678]
["bitfinex","SOLUSD",1738101054638,16.72308572,227.27,227.18,23.776884]
["bitfinex","SOLUSD",1738101055022,14.45248572,227.27,227.19,20.46703678]
["bitfinex","SOLUSD",1738101056349,14.45248572,227.27,227.19,24.86853678]
["bitfinex","SOLUSD",1738101057139,14.45248572,227.27,227.18,23.776884]
["bitfinex","SOLUSD",1738101057453,14.45248572,227.27,227.18,28.178584]
["bitfinex","SOLUSD",1738101057952,14.45248572,227.27,227.21,20.46703678]
["bitfinex","SOLUSD",1738101058150,14.45248572,227.27,227.23,4.4008]
["bitfinex","SOLUSD",1738101058751,14.45248572,227.27,227.22,28.177784]
["bitfinex","SOLUSD",1738101058941,14.45248572,227.27,227.23,20.46703678]
["bitfinex","SOLUSD",1738101059850,14.45248572,227.27,227.23,18.46703678]
["bitfinex","SOLUSD",1738101060155,14.45248572,227.27,227.21,20.46703678]
["bitfinex","SOLUSD",1738101060352,14.45248572,227.27,227.22,23.776884]
["bitfinex","SOLUSD",1738101060550,14.45248572,227.27,227.21,20.46703678]
["bitfinex","SOLUSD",1738101060852,14.45248572,227.27,227.19,23.902374]
["bitfinex","SOLUSD",1738101060853,14.45248572,227.27,227.19,20.46703678]
["bitfinex","SOLUSD",1738101061452,14.45248572,227.27,227.23,20.46703678]
["bitfinex","SOLUSD",1738101061752,14.45248572,227.27,227.17,151.8068]
["bitfinex","SOLUSD",1738101061753,14.45248572,227.27,227.21,20.46703678]
["bitfinex","SOLUSD",1738101061952,14.45248572,227.27,227.13,20.53003678]
["bitfinex","SOLUSD",1738101062269,14.45248572,227.27,227.19,20.46703678]
["bitfinex","SOLUSD",1738101062459,0.03,227.27,227.19,20.46703678]
["bitfinex","SOLUSD",1738101063564,0.03,227.27,227.23,20.46703678]
["bitfinex","SOLUSD",1738101063861,0.03,227.27,227.26,4.4002]
["bitfinex","SOLUSD",1738101064040,0.03,227.27,227.25,20.46703678]
["bitfinex","SOLUSD",1738101064735,0.03,227.27,227.26,23.902374]
["bitfinex","SOLUSD",1738101065556,14.57240888,227.36,227.3,23.902374]
["bitfinex","SOLUSD",1738101065852,14.57240888,227.36,227.28,20.46703678]
["bitfinex","SOLUSD",1738101066044,14.57240888,227.36,227.21,31.5856]
["bitfinex","SOLUSD",1738101066045,14.57240888,227.36,227.25,20.46703678]
["bitfinex","SOLUSD",1738101066240,14.57240888,227.36,227.23,20.46703678]
["bitfinex","SOLUSD",1738101066443,14.57240888,227.36,227.25,20.46703678]
["bitfinex","SOLUSD",1738101066838,14.57240888,227.36,227.27,20.46703678]
["bitfinex","SOLUSD",1738101067347,14.57240888,227.36,227.21,20.46703678]
["bitfinex","SOLUSD",1738101067767,14.57240888,227.36,227.23,20.46703678]
["bitfinex","SOLUSD",1738101068248,14.57240888,227.36,227.25,20.46703678]
["bitfinex","SOLUSD",1738101068553,0.03,227.27,227.24,23.776884]
["bitfinex","SOLUSD",1738101069065,0.03,227.27,227.26,43.902374]
["bitfinex","SOLUSD",1738101069664,0.03,227.27,227.26,64.24392078]
["bitfinex","SOLUSD",1738101069956,0.03,227.27,227.26,68.64412078]
["bitfinex","SOLUSD",1738101070267,0.03,227.27,227.26,68.76961078]
["bitfinex","SOLUSD",1738101070962,14.57240888,227.36,227.31,0.12549]
["bitfinex","SOLUSD",1738101071138,14.57240888,227.36,227.34,20.46703678]
["bitfinex","SOLUSD",1738101071840,11.108083,227.43,227.34,20.46703678]
["bitfinex","SOLUSD",1738101072036,11.108083,227.43,227.36,20.46703678]
["bitfinex","SOLUSD",1738101072238,11.108083,227.43,227.35,4.3985]
["bitfinex","SOLUSD",1738101072838,11.108083,227.43,227.32,20.46703678]
["bitfinex","SOLUSD",1738101073058,11.108083,227.43,227.3,20.46703678]
["bitfinex","SOLUSD",1738101073244,0.43785169,227.42,227.26,20.46703678]
["bitfinex","SOLUSD",1738101073451,20.0,227.4,227.22,20.46703678]
["bitfinex","SOLUSD",1738101073840,20.0,227.4,227.23,23.776884]
["bitfinex","SOLUSD",1738101074142,0.43785169,227.39,227.23,4.4007]
["bitfinex","SOLUSD",1738101074347,20.0,227.4,227.23,4.4007]
["bitfinex","SOLUSD",1738101074754,20.0,227.4,227.26,20.46703678]
["bitfinex","SOLUSD",1738101075839,11.108083,227.43,227.28,20.46703678]
["bitfinex","SOLUSD",1738101076239,11.108083,227.43,227.26,24.86703678]
["bitfinex","SOLUSD",1738101076653,11.108083,227.43,227.28,20.46703678]
["bitfinex","SOLUSD",1738101076838,11.108083,227.43,227.29,4.3996]
["bitfinex","SOLUSD",1738101077243,11.108083,227.43,227.3,20.46703678]
["bitfinex","SOLUSD",1738101077844,11.108083,227.43,227.3,24.86643678]
["bitfinex","SOLUSD",1738101078479,11.108083,227.43,227.31,23.776884]
["bitfinex","SOLUSD",1738101078668,11.108083,227.43,227.34,20.46703678]
["bitfinex","SOLUSD",1738101078837,11.108083,227.43,227.35,20.46703678]
["bitfinex","SOLUSD",1738101079648,11.108083,227.43,227.38,4.3979]
["bitfinex","SOLUSD",1738101079866,5.036283,227.43,227.39,20.46703678]
["bitfinex","SOLUSD",1738101080969,5.036283,227.43,227.35,0.12549]
["bitfinex","SOLUSD",1738101080970,5.036283,227.43,227.36,4.3981]
["bitfinex","SOLUSD",1738101081153,5.036283,227.43,227.28,24.86683678]
["bitfinex","SOLUSD",1738101081958,5.036283,227.43,227.29,0.12549]
["bitfinex","SOLUSD",1738101082263,5.036283,227.43,227.32,20.46703678]
["bitfinex","SOLUSD",1738101082760,5.036283,227.43,227.33,4.3988]
["bitfinex","SOLUSD",1738101082977,26.321984,227.38,227.22,22.2389715]
["bitfinex","SOLUSD",1738101083186,23.776884,227.35,227.19,0.063]
["bitfinex","SOLUSD",1738101083477,23.776884,227.31,227.19,0.063]
["bitfinex","SOLUSD",1738101083656,24.21473569,227.31,227.19,0.063]
["bitfinex","SOLUSD",1738101084188,20.0,227.28,227.19,0.063]
["bitfinex","SOLUSD",1738101085678,26.77515169,227.28,227.19,0.063]
["bitfinex","SOLUSD",1738101086161,26.3373,227.28,227.19,0.063]
["bitfinex","SOLUSD",1738101086661,6.3373,227.28,227.17,20.46703678]
["bitfinex","SOLUSD",1738101088755,6.3373,227.28,227.2,0.12549]
["bitfinex","SOLUSD",1738101089346,6.3373,227.28,227.18,4.4016]
["bitfinex","SOLUSD",1738101090463,6.3373,227.28,227.19,24.99392678]
["bitfinex","SOLUSD",1738101090846,6.3373,227.28,227.19,4.52689]
["bitfinex","SOLUSD",1738101091046,6.3373,227.28,227.17,4.4018]
["bitfinex","SOLUSD",1738101091555,6.3373,227.28,227.17,24.86883678]
["bitfinex","SOLUSD",1738101092656,6.3373,227.28,227.2,0.12549]
["bitfinex","SOLUSD",1738101092957,6.5371,227.34,227.18,0.063]
["bitfinex","SOLUSD",1738101094074,6.5371,227.34,227.18,4.4647]
["bitfinex","SOLUSD",1738101094377,6.5371,227.34,227.18,0.063]
["bitfinex","SOLUSD",1738101094679,6.5371,227.34,227.18,4.4647]
["bitfinex","SOLUSD",1738101095390,6.5371,227.34,227.19,20.59252678]
["bitfinex","SOLUSD",1738101095683,6.5371,227.34,227.21,20.46703678]
["bitfinex","SOLUSD",1738101095977,6.5371,227.34,227.22,0.12549]
["bitfinex","SOLUSD",1738101096282,6.5371,227.34,227.19,20.46703678]
["bitfinex","SOLUSD",1738101096782,6.5371,227.34,227.2,0.12549]
["bitfinex","SOLUSD",1738101097464,6.5371,227.34,227.21,4.4012]
["bitfinex","SOLUSD",1738101098150,6.5371,227.34,227.22,0.12549]
["bitfinex","SOLUSD",1738101098666,6.5371,227.34,227.23,4.4008]
["bitfinex","SOLUSD",1738101099596,6.5371,227.34,227.23,4.52629]
["bitfinex","SOLUSD",1738101099772,6.5371,227.34,227.21,4.401]
["bitfinex","SOLUSD",1738101099948,0.43785169,227.33,227.18,0.063]
["bitfinex","SOLUSD",1738101100146,20.0,227.31,227.18,0.063]
["bitfinex","SOLUSD",1738101100367,0.43785169,227.3,227.18,0.063]
["bitfinex","SOLUSD",1738101100780,20.43785169,227.31,227.18,0.063]
["bitfinex","SOLUSD",1738101101762,20.0,227.31,227.18,0.063]
["bitfinex","SOLUSD",1738101102462,1.5485,227.29,227.18,0.063]
["bitfinex","SOLUSD",1738101102667,5.006283,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738101104757,5.006283,227.21,227.2,0.12549]
["bitfinex","SOLUSD",1738101105176,5.006283,227.21,227.2,23.902374]
["bitfinex","SOLUSD",1738101105788,5.006283,227.21,227.2,28.303774]
["bitfinex","SOLUSD",1738101105987,5.006283,227.21,227.2,54.713774]
["bitfinex","SOLUSD",1738101106771,5.006283,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738101107567,11.165183,227.21,227.18,0.063]
["bitfinex","SOLUSD",1738101107770,11.165183,227.21,227.13,0.063]
["bitfinex","SOLUSD",1738101110490,11.165183,227.21,227.13,4.59109]
["bitfinex","SOLUSD",1738101110690,11.165183,227.21,227.14,20.46703678]
["bitfinex","SOLUSD",1738101110886,11.165183,227.21,227.13,0.18849]
["bitfinex","SOLUSD",1738101111079,11.165183,227.21,227.13,0.063]
["bitfinex","SOLUSD",1738101115299,11.60303469,227.21,227.13,0.063]
["bitfinex","SOLUSD",1738101116090,20.0,227.18,227.13,0.063]
["bitfinex","SOLUSD",1738101117199,20.43785169,227.18,227.13,0.063]
["bitfinex","SOLUSD",1738101117400,0.9896,227.06,227.0,0.3334]
["bitfinex","SOLUSD",1738101117576,29.8405,227.05,226.95,0.063]
["bitfinex","SOLUSD",1738101117781,9.8405,227.05,226.95,0.063]
["bitfinex","SOLUSD",1738101118103,6.3005,227.05,226.97,20.46703678]
["bitfinex","SOLUSD",1738101118483,6.3005,227.05,226.96,0.12549]
["bitfinex","SOLUSD",1738101118681,6.3005,227.05,226.95,20.15552678]
["bitfinex","SOLUSD",1738101118889,6.3005,227.05,226.95,24.56172678]
["bitfinex","SOLUSD",1738101119298,6.3005,227.05,226.95,4.4062]
["bitfinex","SOLUSD",1738101119489,6.3005,227.05,226.94,23.776884]
["bitfinex","SOLUSD",1738101119685,6.3005,227.05,226.93,4.4065]
["bitfinex","SOLUSD",1738101120000,6.3005,227.05,226.91,24.87403678]
["bitfinex","SOLUSD",1738101120994,6.3005,227.05,226.92,0.12549]
["bitfinex","SOLUSD",1738101121196,6.3005,227.05,226.92,4.53229]
["bitfinex","SOLUSD",1738101121775,6.3005,227.05,226.88,4.4075]
["bitfinex","SOLUSD",1738101121975,6.73835169,227.05,226.88,4.4075]
["bitfinex","SOLUSD",1738101122185,6.73835169,227.05,226.87,0.207]
["bitfinex","SOLUSD",1738101122382,23.776884,227.04,226.87,0.207]
["bitfinex","SOLUSD",1738101122597,23.776884,227.04,226.88,20.0]
["bitfinex","SOLUSD",1738101122799,23.776884,227.04,226.89,0.12549]
["bitfinex","SOLUSD",1738101123205,23.776884,227.04,226.88,20.0]
["bitfinex","SOLUSD",1738101123591,23.776884,227.04,226.87,0.207]
["bitfinex","SOLUSD",1738101123910,0.43785169,227.03,226.88,0.12549]
["bitfinex","SOLUSD",1738101124198,0.43785169,227.03,226.87,0.207]
["bitfinex","SOLUSD",1738101124603,20.0,227.01,226.87,0.207]
["bitfinex","SOLUSD",1738101125204,0.43785169,227.0,226.87,0.207]
["bitfinex","SOLUSD",1738101125404,1.6446,226.99,226.87,0.207]
["bitfinex","SOLUSD",1738101125586,6.0673,226.98,226.87,0.207]
["bitfinex","SOLUSD",1738101126206,20.0,226.95,226.87,0.207]
["bitfinex","SOLUSD",1738101127400,24.370084,226.92,226.77,0.146]
["bitfinex","SOLUSD",1738101127585,24.80793569,226.92,226.77,0.146]
["bitfinex","SOLUSD",1738101127783,0.5932,226.92,226.77,0.146]
["bitfinex","SOLUSD",1738101128193,4.3943,226.87,226.77,0.146]
["bitfinex","SOLUSD",1738101128394,4.3943,226.87,226.77,4.5557]
["bitfinex","SOLUSD",1738101128603,4.3943,226.87,226.77,0.146]
["bitfinex","SOLUSD",1738101129685,0.43785169,226.86,226.76,20.46703678]
["bitfinex","SOLUSD",1738101130012,24.3943,226.87,226.74,20.46703678]
["bitfinex","SOLUSD",1738101130211,8.2205,226.82,226.68,20.46703678]
["bitfinex","SOLUSD",1738101130500,8.2205,226.82,226.7,20.46703678]
["bitfinex","SOLUSD",1738101131100,4.3943,226.87,226.8,20.46703678]
["bitfinex","SOLUSD",1738101131696,4.3943,226.87,226.82,20.46703678]
["bitfinex","SOLUSD",1738101131897,4.3943,226.87,226.78,20.46703678]
["bitfinex","SOLUSD",1738101132290,4.3943,226.87,226.8,20.46703678]
["bitfinex","SOLUSD",1738101132492,4.3943,226.87,226.76,20.46703678]
["bitfinex","SOLUSD",1738101133096,4.3943,226.87,226.8,20.46703678]
["bitfinex","SOLUSD",1738101133301,4.3943,226.87,226.82,20.46703678]
["bitfinex","SOLUSD",1738101133686,4.3943,226.87,226.78,20.46703678]
["bitfinex","SOLUSD",1738101133890,4.3943,226.87,226.74,20.46703678]
["bitfinex","SOLUSD",1738101134086,4.3943,226.87,226.8,20.46703678]
["bitfinex","SOLUSD",1738101134641,4.3943,226.87,226.84,20.46703678]
["bitfinex","SOLUSD",1738101134912,4.3943,226.87,226.86,20.46703678]
["bitfinex","SOLUSD",1738101135224,4.3943,226.87,226.86,20.59252678]
["bitfinex","SOLUSD",1738101135409,4.3943,226.87,226.86,20.46703678]
["bitfinex","SOLUSD",1738101135591,4.3943,226.87,226.83,20.46703678]
["bitfinex","SOLUSD",1738101135925,4.3943,226.87,226.79,20.46703678]
["bitfinex","SOLUSD",1738101136294,4.3943,226.87,226.7,1.0]
["bitfinex","SOLUSD",1738101136295,8.2376,226.55,226.54,0.1746]
["bitfinex","SOLUSD",1738101136613,0.65,226.4,226.31,36.01407514]
["bitfinex","SOLUSD",1738101136813,0.43785169,226.39,226.33,23.51729526]
["bitfinex","SOLUSD",1738101137116,0.65,226.38,226.33,22.63269526]
["bitfinex","SOLUSD",1738101137410,1.65,226.35,226.33,7.69209889]
["bitfinex","SOLUSD",1738101137593,0.65,226.32,226.3,7.07359935]
["bitfinex","SOLUSD",1738101137799,0.65,226.27,226.15,38.90498007]
["bitfinex","SOLUSD",1738101138097,23.902374,226.22,226.13,76.41794601]
["bitfinex","SOLUSD",1738101138311,0.43785169,226.21,226.11,0.35]
["bitfinex","SOLUSD",1738101138529,0.43785169,226.3,226.13,0.35]
["bitfinex","SOLUSD",1738101138698,0.43785169,226.3,226.19,0.35]
["bitfinex","SOLUSD",1738101138900,20.65,226.35,226.19,0.35]
["bitfinex","SOLUSD",1738101139128,23.776884,226.33,226.19,0.35]
["bitfinex","SOLUSD",1738101139427,20.0,226.31,226.17,0.35]
["bitfinex","SOLUSD",1738101139635,20.0,226.31,226.15,0.35]
["bitfinex","SOLUSD",1738101139636,0.43785169,226.3,226.15,0.35]
["bitfinex","SOLUSD",1738101139934,22.61137102,226.29,226.13,0.35]
["bitfinex","SOLUSD",1738101140103,22.7792402,226.27,226.15,0.35]
["bitfinex","SOLUSD",1738101140304,22.82459938,226.25,226.15,0.35]
["bitfinex","SOLUSD",1738101140500,22.61137102,226.29,226.15,0.35]
["bitfinex","SOLUSD",1738101140723,22.7792402,226.27,226.15,0.35]
["bitfinex","SOLUSD",1738101140920,22.7792402,226.27,226.17,0.35]
["bitfinex","SOLUSD",1738101141120,23.17616814,226.3,226.19,0.35]
["bitfinex","SOLUSD",1738101141439,23.17616814,226.3,226.21,4.01e-06]
["bitfinex","SOLUSD",1738101141928,0.43785169,226.34,226.2,33.60282223]
["bitfinex","SOLUSD",1738101142160,22.52313871,226.33,226.18,33.60282223]
["bitfinex","SOLUSD",1738101142302,0.43785169,226.33,226.18,33.60282223]
["bitfinex","SOLUSD",1738101142809,0.03,226.3,226.18,33.60282223]
["bitfinex","SOLUSD",1738101143205,66.5210249,226.24,226.18,33.60282223]
["bitfinex","SOLUSD",1738101143419,66.5210249,226.24,226.22,33.60282223]
["bitfinex","SOLUSD",1738101144936,66.5210249,226.24,226.22,18.23198716]
["bitfinex","SOLUSD",1738101145214,66.5210249,226.24,226.22,33.60282223]
["bitfinex","SOLUSD",1738101146615,66.5210249,226.24,226.22,12.08119204]
["bitfinex","SOLUSD",1738101147033,66.5210249,226.24,226.2,33.60282223]
["bitfinex","SOLUSD",1738101147246,66.5210249,226.24,226.22,33.60282223]
["bitfinex","SOLUSD",1738101149508,66.5210249,226.24,226.23,33.60282223]
["bitfinex","SOLUSD",1738101155920,66.5210249,226.24,226.22,0.063]
["bitfinex","SOLUSD",1738101156816,66.5510249,226.24,226.22,0.063]
["bitfinex","SOLUSD",1738101157024,66.5510249,226.24,226.22,33.66582223]
["bitfinex","SOLUSD",1738101157428,66.5510249,226.24,226.22,33.60282223]
["bitfinex","SOLUSD",1738101159923,66.5510249,226.24,226.2,33.60282223]
["bitfinex","SOLUSD",1738101160618,66.5510249,226.24,226.19,20.65828115]
["bitfinex","SOLUSD",1738101160818,66.5510249,226.24,226.21,20.65828115]
["bitfinex","SOLUSD",1738101161723,66.5510249,226.24,226.23,20.65828115]
["bitfinex","SOLUSD",1738101162040,0.03,226.3,226.27,20.0]
["bitfinex","SOLUSD",1738101162360,0.03,226.47,226.35,1.0]
["bitfinex","SOLUSD",1738101162558,0.03,226.47,226.46,20.65828115]
["bitfinex","SOLUSD",1738101162723,0.03,226.47,226.44,20.65828115]
["bitfinex","SOLUSD",1738101163357,0.03,226.47,226.46,20.65828115]
["bitfinex","SOLUSD",1738101164346,0.03,226.47,226.46,15.65199815]
["bitfinex","SOLUSD",1738101166440,0.03,226.47,226.38,25.07558115]
["bitfinex","SOLUSD",1738101166742,0.03,226.47,226.4,20.65828115]
["bitfinex","SOLUSD",1738101166947,0.03,226.47,226.46,20.65828115]
["bitfinex","SOLUSD",1738101167541,0.03,226.56,226.45,20.65828115]
["bitfinex","SOLUSD",1738101167942,0.03,226.56,226.47,20.65828115]
["bitfinex","SOLUSD",1738101168252,0.03,226.56,226.41,20.65828115]
["bitfinex","SOLUSD",1738101168457,0.03,226.56,226.42,4.4165]
["bitfinex","SOLUSD",1738101168632,0.03,226.56,226.46,20.65828115]
["bitfinex","SOLUSD",1738101168835,0.03,226.56,226.48,20.65828115]
["bitfinex","SOLUSD",1738101169041,0.03,226.56,226.5,20.65828115]
["bitfinex","SOLUSD",1738101169550,0.03,226.56,226.43,21.0]
["bitfinex","SOLUSD",1738101169551,0.03,226.56,226.52,20.65828115]
["bitfinex","SOLUSD",1738101170569,0.03,226.56,226.52,25.07268115]
["bitfinex","SOLUSD",1738101170872,0.03,226.56,226.28,20.65828115]
["bitfinex","SOLUSD",1738101170873,1.99999599,226.5,226.28,20.65828115]
["bitfinex","SOLUSD",1738101171036,0.3862,226.55,226.3,20.65828115]
["bitfinex","SOLUSD",1738101171037,0.43785169,226.49,226.3,20.65828115]
["bitfinex","SOLUSD",1738101171446,0.43785169,226.49,226.32,20.65828115]
["bitfinex","SOLUSD",1738101172151,0.43785169,226.5,226.32,20.65828115]
["bitfinex","SOLUSD",1738101172653,23.902374,226.49,226.31,33.53100474]
["bitfinex","SOLUSD",1738101172867,0.43785169,226.48,226.31,33.53100474]
["bitfinex","SOLUSD",1738101173236,65.46591688,227.93,226.41,33.53100474]
["bitfinex","SOLUSD",1738101173237,0.99999599,226.59,226.41,33.53100474]
["bitfinex","SOLUSD",1738101173446,0.99999599,226.63,226.43,33.53100474]
["bitfinex","SOLUSD",1738101173663,0.43785169,226.59,226.43,33.53100474]
["bitfinex","SOLUSD",1738101173852,0.43785169,226.59,226.41,33.53100474]
["bitfinex","SOLUSD",1738101174560,0.43785169,226.59,226.41,37.94750474]
["bitfinex","SOLUSD",1738101175266,23.62580202,226.6,226.41,37.94750474]
["bitfinex","SOLUSD",1738101175475,14.09289161,226.61,226.43,37.94730474]
["bitfinex","SOLUSD",1738101175651,14.09289161,226.61,226.43,4.4163]
["bitfinex","SOLUSD",1738101176761,14.09289161,226.61,226.44,0.44149327]
["bitfinex","SOLUSD",1738101177079,15.0928876,226.61,226.41,4.4167]
["bitfinex","SOLUSD",1738101177674,23.902374,226.6,226.41,4.4167]
["bitfinex","SOLUSD",1738101179079,23.902374,226.6,226.34,11.0451]
["bitfinex","SOLUSD",1738101179080,1.99999599,226.57,226.34,33.53100474]
["bitfinex","SOLUSD",1738101179376,1.0,226.49,226.29,4.419]
["bitfinex","SOLUSD",1738101179709,0.99999599,226.58,226.36,33.53100474]
["bitfinex","SOLUSD",1738101180049,0.99999599,226.58,226.37,0.44160289]
["bitfinex","SOLUSD",1738101180646,1.0,226.57,226.35,4.54339]
["bitfinex","SOLUSD",1738101181177,23.902374,226.56,226.35,4.4179]
["bitfinex","SOLUSD",1738101181344,20.0,226.53,226.35,4.4179]
["bitfinex","SOLUSD",1738101181551,20.0,226.53,226.3,33.97264593]
["bitfinex","SOLUSD",1738101181869,20.0,226.53,226.36,0.063]
["bitfinex","SOLUSD",1738101182078,0.03,226.58,226.36,33.59400474]
["bitfinex","SOLUSD",1738101182378,20.03,226.58,226.36,33.59400474]
["bitfinex","SOLUSD",1738101182577,20.0,226.57,226.36,33.59400474]
["bitfinex","SOLUSD",1738101182876,0.03,226.58,226.38,33.53100474]
["bitfinex","SOLUSD",1738101183083,0.03,226.58,226.4,33.53100474]
["bitfinex","SOLUSD",1738101183489,0.03,226.58,226.39,0.44156281]
["bitfinex","SOLUSD",1738101184005,20.03,226.58,226.39,0.44156281]
["bitfinex","SOLUSD",1738101184210,0.03,226.58,226.4,37.94790474]
["bitfinex","SOLUSD",1738101184419,0.03,226.58,226.42,33.53100474]
["bitfinex","SOLUSD",1738101184710,0.03,226.58,226.43,0.44145222]
["bitfinex","SOLUSD",1738101184876,0.03,226.58,226.4,4.4169]
["bitfinex","SOLUSD",1738101185685,0.03,226.58,226.41,33.53100474]
["bitfinex","SOLUSD",1738101185877,0.03,226.58,226.47,33.53100474]
["bitfinex","SOLUSD",1738101186081,0.03,226.58,226.48,0.44137197]
["bitfinex","SOLUSD",1738101186403,0.03,226.58,226.49,4.4152]
["bitfinex","SOLUSD",1738101186574,0.03,226.58,226.5,0.44137192]
["bitfinex","SOLUSD",1738101187099,0.03,226.58,226.42,4.4163]
["bitfinex","SOLUSD",1738101187411,0.03,226.58,226.38,6.6489]
["bitfinex","SOLUSD",1738101187412,20.03,226.58,226.38,6.6489]
["bitfinex","SOLUSD",1738101187577,20.03,226.58,226.39,4.4171]
["bitfinex","SOLUSD",1738101188582,20.0,226.51,226.36,0.063]
["bitfinex","SOLUSD",1738101188784,4.66,226.51,226.36,0.063]
["bitfinex","SOLUSD",1738101189099,20.0,226.47,226.36,0.063]
["bitfinex","SOLUSD",1738101193301,20.99999599,226.46,226.36,0.063]
["bitfinex","SOLUSD",1738101193505,21.99999599,226.46,226.36,0.063]
["bitfinex","SOLUSD",1738101194081,20.0,226.46,226.36,0.063]
["bitfinex","SOLUSD",1738101194285,7.04959599,226.5,226.36,0.063]
["bitfinex","SOLUSD",1738101194601,20.0,226.47,226.36,0.063]
["bitfinex","SOLUSD",1738101195388,20.99999599,226.47,226.36,0.063]
["bitfinex","SOLUSD",1738101195917,0.99999599,226.45,226.36,0.063]
["bitfinex","SOLUSD",1738101196092,1.0,226.46,226.36,0.063]
["bitfinex","SOLUSD",1738101196303,1.0,226.43,226.36,0.063]
["bitfinex","SOLUSD",1738101196988,21.69090403,226.45,226.36,0.063]
["bitfinex","SOLUSD",1738101197320,1.69090403,226.45,226.36,0.063]
["bitfinex","SOLUSD",1738101197485,4.56,226.48,226.36,0.063]
["bitfinex","SOLUSD",1738101197912,6.0496,226.5,226.36,0.063]
["bitfinex","SOLUSD",1738101198209,1.69090403,226.52,226.36,4.4807]
["bitfinex","SOLUSD",1738101198408,4.54,226.52,226.36,4.9223579]
["bitfinex","SOLUSD",1738101198907,24.54,226.52,226.36,0.5046579]
["bitfinex","SOLUSD",1738101199221,20.0,226.49,226.36,0.063]
["bitfinex","SOLUSD",1738101199789,1.69090403,226.51,226.36,0.063]
["bitfinex","SOLUSD",1738101200214,21.99999599,226.5,226.36,0.063]
["bitfinex","SOLUSD",1738101200398,0.99999599,226.48,226.36,0.063]
["bitfinex","SOLUSD",1738101200693,23.776884,226.49,226.36,0.063]
["bitfinex","SOLUSD",1738101200694,20.99999599,226.46,226.36,0.063]
["bitfinex","SOLUSD",1738101200906,20.0,226.46,226.36,0.063]
["bitfinex","SOLUSD",1738101201105,1.69090403,226.45,226.36,0.063]
["bitfinex","SOLUSD",1738101201497,1.69090403,226.45,226.25,1.5394]
["bitfinex","SOLUSD",1738101201498,20.0,226.41,226.25,1.5394]
["bitfinex","SOLUSD",1738101201891,25.31030002,226.41,226.25,1.5394]
["bitfinex","SOLUSD",1738101202208,26.31030002,226.41,226.25,1.5394]
["bitfinex","SOLUSD",1738101203091,25.31030002,226.41,226.25,1.5394]
["bitfinex","SOLUSD",1738101203291,26.31030002,226.41,226.25,1.5394]
["bitfinex","SOLUSD",1738101203596,20.0,226.37,226.25,1.5394]
["bitfinex","SOLUSD",1738101204195,20.0,226.39,226.25,1.5394]
["bitfinex","SOLUSD",1738101205598,20.0,226.39,226.25,1.6024]
["bitfinex","SOLUSD",1738101206989,11.45160002,226.42,226.26,0.44187815]
["bitfinex","SOLUSD",1738101206990,4.46,226.41,226.26,0.44187815]
["bitfinex","SOLUSD",1738101207303,4.46,226.41,226.27,37.98132961]
["bitfinex","SOLUSD",1738101207694,0.03,226.47,226.29,33.56192961]
["bitfinex","SOLUSD",1738101207892,4.46,226.46,226.3,0.44174088]
["bitfinex","SOLUSD",1738101208906,20.0,226.45,226.29,4.4189]
["bitfinex","SOLUSD",1738101209106,4.46,226.46,226.29,4.4189]
["bitfinex","SOLUSD",1738101209910,20.0,226.45,226.3,0.44176558]
["bitfinex","SOLUSD",1738101210107,20.0,226.45,226.28,4.4193]
["bitfinex","SOLUSD",1738101210906,20.0,226.45,226.29,0.4417883]
["bitfinex","SOLUSD",1738101211213,20.0,226.45,226.3,4.4189]
["bitfinex","SOLUSD",1738101212015,20.0,226.45,226.25,1.6024]
["bitfinex","SOLUSD",1738101212307,25.31030002,226.45,226.25,1.6024]
["bitfinex","SOLUSD",1738101212512,20.0,226.41,226.25,1.6024]
["bitfinex","SOLUSD",1738101212706,20.0,226.41,226.25,6.0222]
["bitfinex","SOLUSD",1738101213107,5.31030002,226.44,226.26,24.21874023]
["bitfinex","SOLUSD",1738101213304,5.31030002,226.44,226.26,24.21871401]
["bitfinex","SOLUSD",1738101213815,4.46,226.46,226.28,23.776884]
["bitfinex","SOLUSD",1738101213995,4.46,226.46,226.28,24.21864707]
["bitfinex","SOLUSD",1738101214202,4.46,226.46,226.29,4.4191]
["bitfinex","SOLUSD",1738101214717,4.46,226.46,226.3,23.776884]
["bitfinex","SOLUSD",1738101215215,4.46,226.46,226.31,4.4187]
["bitfinex","SOLUSD",1738101215811,0.03,226.47,226.32,24.21862422]
["bitfinex","SOLUSD",1738101215995,0.03,226.47,226.34,23.776884]
["bitfinex","SOLUSD",1738101216196,0.03,226.47,226.35,0.44166119]
["bitfinex","SOLUSD",1738101216409,0.03,226.47,226.36,1.6073]
["bitfinex","SOLUSD",1738101217010,20.03,226.47,226.33,6.0877]
["bitfinex","SOLUSD",1738101218008,0.03,226.47,226.33,6.0877]
["bitfinex","SOLUSD",1738101218413,0.03,226.47,226.34,24.21861704]
["bitfinex","SOLUSD",1738101218812,4.36,226.46,226.33,6.0877]
["bitfinex","SOLUSD",1738101219117,25.36,226.46,226.29,1.6073]
["bitfinex","SOLUSD",1738101219317,25.36,226.46,226.29,1.6703]
["bitfinex","SOLUSD",1738101219624,20.0,226.45,226.29,1.6703]
["bitfinex","SOLUSD",1738101219803,20.0,226.41,226.29,1.6703]
["bitfinex","SOLUSD",1738101219999,1.0,226.39,226.29,0.063]
["bitfinex","SOLUSD",1738101220222,0.99999599,226.41,226.29,0.063]
["bitfinex","SOLUSD",1738101220399,20.0,226.39,226.29,0.063]
["bitfinex","SOLUSD",1738101220607,0.12549,226.38,226.29,0.063]
["bitfinex","SOLUSD",1738101221421,20.0,226.39,226.29,0.063]
["bitfinex","SOLUSD",1738101221637,4.36,226.38,226.29,0.063]
["bitfinex","SOLUSD",1738101221842,0.12549,226.37,226.29,0.063]
["bitfinex","SOLUSD",1738101222518,20.0,226.31,226.29,0.0001]
["bitfinex","SOLUSD",1738101222702,20.0,226.31,226.22,0.063]
["bitfinex","SOLUSD",1738101223234,2.12548599,226.34,226.25,0.0001]
["bitfinex","SOLUSD",1738101223428,0.12549,226.31,226.25,0.0001]
["bitfinex","SOLUSD",1738101224022,0.12549,226.31,226.15,1.6639]
["bitfinex","SOLUSD",1738101224023,1.12549,226.26,226.15,1.6639]
["bitfinex","SOLUSD",1738101224227,0.12549,226.26,226.15,1.6639]
["bitfinex","SOLUSD",1738101224530,0.12549,226.22,226.15,1.6639]
["bitfinex","SOLUSD",1738101224829,4.36,226.21,226.08,6.1969]
["bitfinex","SOLUSD",1738101225342,0.12549,226.2,226.08,6.1969]
["bitfinex","SOLUSD",1738101225515,4.36,226.21,226.08,6.1969]
["bitfinex","SOLUSD",1738101227413,0.12549,226.2,226.08,6.1969]
["bitfinex","SOLUSD",1738101228632,20.12549,226.2,226.08,6.1969]
["bitfinex","SOLUSD",1738101229129,0.12549,226.2,226.08,6.1969]
["bitfinex","SOLUSD",1738101229335,20.0,226.19,226.08,6.1969]
["bitfinex","SOLUSD",1738101229633,20.12549,226.18,226.08,6.1969]
["bitfinex","SOLUSD",1738101229831,20.12549,226.18,226.07,1.6639]
["bitfinex","SOLUSD",1738101230132,20.0,226.14,226.03,6.6015]
["bitfinex","SOLUSD",1738101230530,4.08965733,226.25,226.03,6.6015]
["bitfinex","SOLUSD",1738101230734,2.13363065,226.26,226.03,11.0256]
["bitfinex","SOLUSD",1738101230940,4.3,226.25,226.04,0.44227486]
["bitfinex","SOLUSD",1738101231111,4.3,226.25,226.08,1.6598]
["bitfinex","SOLUSD",1738101231314,4.3,226.25,226.08,2.10197242]
["bitfinex","SOLUSD",1738101231829,4.3,226.25,226.09,4.423]
["bitfinex","SOLUSD",1738101232026,0.03,226.22,226.09,4.423]
["bitfinex","SOLUSD",1738101232616,0.03,226.22,226.08,1.7228]
["bitfinex","SOLUSD",1738101232817,0.03,226.22,226.09,34.05467882]
["bitfinex","SOLUSD",1738101233017,0.03,226.22,226.1,6.2995]
["bitfinex","SOLUSD",1738101233217,0.03,226.22,226.11,34.0545853]
["bitfinex","SOLUSD",1738101234013,0.03,226.22,226.12,4.4224]
["bitfinex","SOLUSD",1738101234718,0.03,226.22,226.1,6.2995]
["bitfinex","SOLUSD",1738101234924,1.0679479,226.21,226.1,6.2995]
["bitfinex","SOLUSD",1738101235419,0.03,226.22,226.1,6.7418158]
["bitfinex","SOLUSD",1738101235820,0.03,226.22,226.11,33.61247601]
["bitfinex","SOLUSD",1738101236130,0.03,226.22,226.12,4.4224]
["bitfinex","SOLUSD",1738101238146,0.03,226.22,226.13,33.61247601]
["bitfinex","SOLUSD",1738101238331,0.03,226.22,226.14,4.422]
["bitfinex","SOLUSD",1738101238532,0.03,226.22,226.15,0.44208065]
["bitfinex","SOLUSD",1738101238731,0.03,226.22,226.15,34.05455666]
["bitfinex","SOLUSD",1738101238929,0.03,226.22,226.15,1.5549]
["bitfinex","SOLUSD",1738101239531,0.03,226.22,226.15,35.16737601]
["bitfinex","SOLUSD",1738101239734,0.03,226.22,226.15,1.5549]
["bitfinex","SOLUSD",1738101241831,0.03,226.22,226.15,5.9766]
["bitfinex","SOLUSD",1738101242043,0.03,226.22,226.16,24.21892371]
["bitfinex","SOLUSD",1738101242222,6.5231,226.42,226.2,23.776884]
["bitfinex","SOLUSD",1738101242427,1.4162,226.45,226.23,33.61247601]
["bitfinex","SOLUSD",1738101242428,4.2,226.41,226.23,33.61247601]
["bitfinex","SOLUSD",1738101242624,0.03,226.45,226.26,25.320784]
["bitfinex","SOLUSD",1738101242828,4.23,226.45,226.26,1.5439]
["bitfinex","SOLUSD",1738101243029,5.31030002,226.44,226.27,0.44186584]
["bitfinex","SOLUSD",1738101243344,4.23,226.45,226.31,57.38936001]
["bitfinex","SOLUSD",1738101243529,4.23,226.45,226.32,0.44169727]
["bitfinex","SOLUSD",1738101244027,0.03,226.45,226.32,0.44169727]
["bitfinex","SOLUSD",1738101244227,0.03,226.45,226.34,1.5439]
["bitfinex","SOLUSD",1738101244441,0.03,226.45,226.35,23.776884]
["bitfinex","SOLUSD",1738101244629,0.03,226.45,226.39,33.61247601]
["bitfinex","SOLUSD",1738101244836,0.03,226.47,226.41,40.05557601]
["bitfinex","SOLUSD",1738101245152,53.58,226.68,226.41,40.05557601]
["bitfinex","SOLUSD",1738101245153,4.2,226.62,226.46,33.61247601]
["bitfinex","SOLUSD",1738101245329,4.2,226.62,226.47,0.44141584]
["bitfinex","SOLUSD",1738101245648,20.0,226.64,226.47,0.44141584]
["bitfinex","SOLUSD",1738101245847,20.0,226.64,226.47,24.21829984]
["bitfinex","SOLUSD",1738101246150,4.2,226.67,226.48,4.4154]
["bitfinex","SOLUSD",1738101246331,5.31030002,226.65,226.49,24.21824887]
["bitfinex","SOLUSD",1738101246530,5.31030002,226.65,226.51,23.776884]
["bitfinex","SOLUSD",1738101246730,5.31030002,226.65,226.52,33.61247601]
["bitfinex","SOLUSD",1738101247035,0.03,226.7,226.55,23.776884]
["bitfinex","SOLUSD",1738101247344,0.03,226.7,226.56,0.44122659]
["bitfinex","SOLUSD",1738101247843,4.87030002,226.72,226.56,0.44122659]
["bitfinex","SOLUSD",1738101248156,5.27852224,226.78,226.57,4.4136]
["bitfinex","SOLUSD",1738101248334,4.18,226.78,226.58,24.21805798]
["bitfinex","SOLUSD",1738101248662,2.82584086,226.8,226.58,58.83053399]
["bitfinex","SOLUSD",1738101248839,1.03,226.79,226.59,6.0835]
["bitfinex","SOLUSD",1738101249030,4.21919503,226.78,226.59,6.0835]
["bitfinex","SOLUSD",1738101249231,20.0,226.76,226.59,6.0835]
["bitfinex","SOLUSD",1738101249428,0.03,226.79,226.6,24.21806726]
["bitfinex","SOLUSD",1738101250242,0.03,226.79,226.62,23.776884]
["bitfinex","SOLUSD",1738101250439,0.03,226.79,226.59,10.4966]
["bitfinex","SOLUSD",1738101250834,20.03,226.79,226.59,6.0835]
["bitfinex","SOLUSD",1738101251441,0.03,226.79,226.6,57.83049899]
["bitfinex","SOLUSD",1738101251635,0.03,226.79,226.63,23.776884]
["bitfinex","SOLUSD",1738101251835,0.03,226.79,226.64,0.44104796]
["bitfinex","SOLUSD",1738101252265,0.03,226.79,226.65,4.412]
["bitfinex","SOLUSD",1738101252956,0.03,226.79,226.67,23.776884]
["bitfinex","SOLUSD",1738101253147,0.03,226.79,226.69,23.776884]
["bitfinex","SOLUSD",1738101253331,0.03,226.79,226.68,6.0828]
["bitfinex","SOLUSD",1738101254653,0.12549,226.78,226.66,1.6662]
["bitfinex","SOLUSD",1738101254857,20.0,226.75,226.61,6.5494]
["bitfinex","SOLUSD",1738101255654,0.03,226.79,226.61,6.9905589]
["bitfinex","SOLUSD",1738101255856,0.03,226.79,226.61,11.40324803]
["bitfinex","SOLUSD",1738101256064,0.03,226.79,226.62,23.776884]
["bitfinex","SOLUSD",1738101256242,0.03,226.79,226.63,0.4410718]
["bitfinex","SOLUSD",1738101256445,0.03,226.78,226.63,0.4410718]
["bitfinex","SOLUSD",1738101256652,0.03,226.78,226.61,6.5494]
["bitfinex","SOLUSD",1738101256948,0.03,226.78,226.61,10.9622]
["bitfinex","SOLUSD",1738101257151,0.03,226.78,226.65,23.776884]
["bitfinex","SOLUSD",1738101257363,0.03,226.78,226.66,0.44101936]
["bitfinex","SOLUSD",1738101257575,0.03,226.78,226.67,23.776884]
["bitfinex","SOLUSD",1738101257780,0.03,226.78,226.68,34.05344124]
["bitfinex","SOLUSD",1738101258076,0.03,226.78,226.71,4.4109]
["bitfinex","SOLUSD",1738101258260,0.03,226.78,226.72,30.76808669]
["bitfinex","SOLUSD",1738101259140,0.03,226.78,226.72,35.17858669]
["bitfinex","SOLUSD",1738101259457,0.03,226.78,226.72,6.5503]
["bitfinex","SOLUSD",1738101259641,0.03,226.78,226.72,6.99124075]
["bitfinex","SOLUSD",1738101260234,0.03,226.78,226.72,6.5503]
["bitfinex","SOLUSD",1738101260659,0.03,226.78,226.72,35.178805]
["bitfinex","SOLUSD",1738101261943,0.03,226.78,226.72,34.737884]
["bitfinex","SOLUSD",1738101263663,0.03,226.78,226.72,6.5503]
["bitfinex","SOLUSD",1738101265244,0.03,226.78,226.72,10.9609]
["bitfinex","SOLUSD",1738101266153,0.03,226.78,226.72,6.5503]
["bitfinex","SOLUSD",1738101266552,0.03,226.78,226.72,10.9609]
["bitfinex","SOLUSD",1738101266752,0.03,226.78,226.72,6.5503]
["bitfinex","SOLUSD",1738101267843,0.03,226.78,226.72,10.9609]
["bitfinex","SOLUSD",1738101269265,0.03,226.78,226.73,0.4409201]
["bitfinex","SOLUSD",1738101269465,0.03,226.78,226.73,44.78376969]
["bitfinex","SOLUSD",1738101270349,0.03,226.78,226.76,23.776884]
["bitfinex","SOLUSD",1738101270542,0.03,226.81,226.8,20.0]
["bitfinex","SOLUSD",1738101270746,0.03,226.81,226.8,64.78357468]
["bitfinex","SOLUSD",1738101271169,0.03,226.81,226.8,69.19267468]
["bitfinex","SOLUSD",1738101271871,4.0,227.03,226.85,6.4405]
["bitfinex","SOLUSD",1738101272272,24.21692989,227.0,226.85,6.4405]
["bitfinex","SOLUSD",1738101272854,43.776884,226.99,226.79,8.0133]
["bitfinex","SOLUSD",1738101273055,23.776884,226.97,226.79,8.0133]
["bitfinex","SOLUSD",1738101273355,20.0,226.94,226.79,8.0133]
["bitfinex","SOLUSD",1738101273550,20.0,226.94,226.79,7.5133]
["bitfinex","SOLUSD",1738101273955,20.0,226.93,226.79,7.5133]
["bitfinex","SOLUSD",1738101274558,0.12549,227.0,226.79,11.9226]
["bitfinex","SOLUSD",1738101274761,3.98,226.99,226.8,0.44080061]
["bitfinex","SOLUSD",1738101275072,3.98,226.99,226.8,21.0067662]
["bitfinex","SOLUSD",1738101275270,20.0,226.97,226.79,7.5133]
["bitfinex","SOLUSD",1738101275469,0.12549,226.94,226.79,7.5133]
["bitfinex","SOLUSD",1738101276062,0.12549,226.92,226.79,7.5133]
["bitfinex","SOLUSD",1738101276249,20.0,226.92,226.79,7.5133]
["bitfinex","SOLUSD",1738101276975,1.74956642,226.96,226.79,7.5133]
["bitfinex","SOLUSD",1738101277177,8.19692989,226.99,226.79,7.5133]
["bitfinex","SOLUSD",1738101277559,8.19692989,226.99,226.79,12.36329263]
["bitfinex","SOLUSD",1738101277560,3.98,226.99,226.79,12.36329263]
["bitfinex","SOLUSD",1738101277878,3.99,227.01,226.82,20.56596559]
["bitfinex","SOLUSD",1738101278057,0.03,227.01,226.83,0.44067115]
["bitfinex","SOLUSD",1738101278448,23.806884,227.01,226.83,0.44067115]
["bitfinex","SOLUSD",1738101278666,20.0,226.98,226.8,0.44076234]
["bitfinex","SOLUSD",1738101278863,20.0,226.98,226.8,24.21764634]
["bitfinex","SOLUSD",1738101279064,0.03,227.01,226.81,20.56596559]
["bitfinex","SOLUSD",1738101279375,0.03,227.01,226.82,0.44071733]
["bitfinex","SOLUSD",1738101279577,20.0,227.0,226.83,4.4085]
["bitfinex","SOLUSD",1738101280675,20.0,227.0,226.85,23.776884]
["bitfinex","SOLUSD",1738101280868,0.03,226.99,226.85,23.776884]
["bitfinex","SOLUSD",1738101281370,0.03,226.99,226.79,28.07926559]
["bitfinex","SOLUSD",1738101281551,0.03,226.99,226.8,4.4089]
["bitfinex","SOLUSD",1738101281756,20.0,226.96,226.79,7.5133]
["bitfinex","SOLUSD",1738101282273,0.03,226.99,226.8,44.78369187]
["bitfinex","SOLUSD",1738101282661,20.03,226.99,226.82,23.776884]
["bitfinex","SOLUSD",1738101282862,20.03,226.99,226.82,24.21762748]
["bitfinex","SOLUSD",1738101283474,0.03,226.99,226.82,44.78359307]
["bitfinex","SOLUSD",1738101284058,0.03,226.99,226.82,21.00670907]
["bitfinex","SOLUSD",1738101284261,0.03,226.99,226.8,21.00669992]
["bitfinex","SOLUSD",1738101284466,0.03,226.99,226.81,23.776884]
["bitfinex","SOLUSD",1738101285160,0.03,226.99,226.82,0.44077451]
["bitfinex","SOLUSD",1738101285363,20.03,226.99,226.81,28.185684]
["bitfinex","SOLUSD",1738101286184,20.03,226.99,226.79,7.5133]
["bitfinex","SOLUSD",1738101286893,20.03,226.99,226.8,23.776884]
["bitfinex","SOLUSD",1738101287295,20.03,226.99,226.8,28.185884]
["bitfinex","SOLUSD",1738101287479,20.03,226.99,226.81,0.44074412]
["bitfinex","SOLUSD",1738101287792,21.7637236,226.99,226.81,0.44074412]
["bitfinex","SOLUSD",1738101287979,21.7637236,226.99,226.8,23.776884]
["bitfinex","SOLUSD",1738101289292,21.7637236,226.99,226.79,7.5133]
["bitfinex","SOLUSD",1738101289903,20.0,226.98,226.8,23.776884]
["bitfinex","SOLUSD",1738101290271,20.0,226.98,226.8,44.78362399]
["bitfinex","SOLUSD",1738101290794,20.0,226.98,226.8,24.2176584]
["bitfinex","SOLUSD",1738101291105,43.776884,226.98,226.79,7.5133]
["bitfinex","SOLUSD",1738101291319,20.0,226.89,226.73,6.1605]
["bitfinex","SOLUSD",1738101291472,20.0,226.84,226.73,6.1605]
["bitfinex","SOLUSD",1738101292607,20.0,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738101293301,20.0,226.8,226.73,0.063]
["bitfinex","SOLUSD",1738101293902,5.2762571,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738101294201,20.0,226.85,226.73,0.063]
["bitfinex","SOLUSD",1738101294366,5.27852224,226.91,226.73,0.50400476]
["bitfinex","SOLUSD",1738101294573,3.84,226.89,226.73,21.06997035]
["bitfinex","SOLUSD",1738101294788,3.84,226.89,226.75,20.56596559]
["bitfinex","SOLUSD",1738101295093,3.84,226.89,226.76,24.21773876]
["bitfinex","SOLUSD",1738101295299,3.84,226.89,226.77,1.5491]
["bitfinex","SOLUSD",1738101297315,0.12549,226.88,226.77,1.5491]
["bitfinex","SOLUSD",1738101298108,0.12549,226.84,226.73,0.063]
["bitfinex","SOLUSD",1738101299874,20.0,226.85,226.73,0.063]
["bitfinex","SOLUSD",1738101300078,9.07852224,226.88,226.73,0.063]
["bitfinex","SOLUSD",1738101300410,5.27852224,226.94,226.74,23.776884]
["bitfinex","SOLUSD",1738101300701,23.776884,226.93,226.74,23.776884]
["bitfinex","SOLUSD",1738101300909,3.8,226.92,226.73,25.03946559]
["bitfinex","SOLUSD",1738101301073,3.8,226.92,226.74,24.21779196]
["bitfinex","SOLUSD",1738101301474,3.8,226.92,226.74,28.62789196]
["bitfinex","SOLUSD",1738101302575,20.0,226.91,226.74,28.62789196]
["bitfinex","SOLUSD",1738101303071,3.8,226.95,226.77,44.34284959]
["bitfinex","SOLUSD",1738101303274,3.8,226.95,226.78,0.44079113]
["bitfinex","SOLUSD",1738101303706,3.8,226.95,226.76,6.5438]
["bitfinex","SOLUSD",1738101304017,7.0138498,226.95,226.76,6.5438]
["bitfinex","SOLUSD",1738101304685,20.0,226.88,226.76,6.5438]
["bitfinex","SOLUSD",1738101305295,5.27852224,226.94,226.77,4.4097]
["bitfinex","SOLUSD",1738101305495,3.78,226.95,226.77,20.56596559]
["bitfinex","SOLUSD",1738101305704,20.0,226.94,226.76,10.9537]
["bitfinex","SOLUSD",1738101306307,20.0,226.94,226.76,6.5438]
["bitfinex","SOLUSD",1738101306524,20.0,226.86,226.73,0.063]
["bitfinex","SOLUSD",1738101306728,20.0,226.78,226.71,1.5491]
["bitfinex","SOLUSD",1738101306924,20.0,226.78,226.66,6.0071]
["bitfinex","SOLUSD",1738101307228,20.0,226.76,226.61,0.063]
["bitfinex","SOLUSD",1738101307388,20.0,226.68,226.58,1.5216]
["bitfinex","SOLUSD",1738101307724,20.0,226.64,226.56,15.38509265]
["bitfinex","SOLUSD",1738101308099,20.0,226.64,226.56,6.7153053]
["bitfinex","SOLUSD",1738101308511,20.0,226.6,226.56,5.3e-06]
["bitfinex","SOLUSD",1738101308712,0.12549,226.59,226.5,1.6633]
["bitfinex","SOLUSD",1738101309031,0.12549,226.55,226.5,0.063]
["bitfinex","SOLUSD",1738101309523,23.902374,226.55,226.49,55.16197095]
["bitfinex","SOLUSD",1738101309692,1.99999599,226.63,226.43,1.6003]
["bitfinex","SOLUSD",1738101309693,0.12549,226.51,226.43,1.6003]
["bitfinex","SOLUSD",1738101310090,5.27852224,226.56,226.43,1.6003]
["bitfinex","SOLUSD",1738101310295,5.27852224,226.64,226.43,1.6003]
["bitfinex","SOLUSD",1738101310535,20.0,226.57,226.43,1.6003]
["bitfinex","SOLUSD",1738101311309,20.0,226.55,226.43,1.6003]
["bitfinex","SOLUSD",1738101311503,20.0,226.51,226.43,1.6003]
["bitfinex","SOLUSD",1738101312325,4.21692989,226.57,226.43,1.6003]
["bitfinex","SOLUSD",1738101312640,20.0,226.51,226.39,6.5907]
["bitfinex","SOLUSD",1738101312932,3.8,226.5,226.39,6.5907]
["bitfinex","SOLUSD",1738101313639,20.0,226.46,226.36,1.5377]
["bitfinex","SOLUSD",1738101313940,20.0,226.46,226.3,6.526]
["bitfinex","SOLUSD",1738101314432,20.0,226.42,226.3,6.526]
["bitfinex","SOLUSD",1738101315632,20.0,226.47,226.3,6.526]
["bitfinex","SOLUSD",1738101315940,20.0,226.46,226.3,6.526]
["bitfinex","SOLUSD",1738101316624,20.0,226.42,226.3,6.526]
["bitfinex","SOLUSD",1738101316829,20.0,226.38,226.3,6.526]
["bitfinex","SOLUSD",1738101317141,20.0,226.38,226.29,1.6622]
["bitfinex","SOLUSD",1738101317367,4.21692989,226.41,226.29,1.6622]
["bitfinex","SOLUSD",1738101317703,20.0,226.4,226.29,1.6622]
["bitfinex","SOLUSD",1738101318317,3.78,226.41,226.29,1.6622]
["bitfinex","SOLUSD",1738101320134,3.7365157,226.41,226.29,1.6622]
["bitfinex","SOLUSD",1738101320331,0.12549,226.4,226.29,1.6622]
["bitfinex","SOLUSD",1738101320750,3.76,226.48,226.34,33.53251862]
["bitfinex","SOLUSD",1738101320951,0.15,226.62,226.3,0.4418645]
["bitfinex","SOLUSD",1738101320952,20.0,226.5,226.3,0.4418645]
["bitfinex","SOLUSD",1738101321155,59.09238121,226.66,226.44,33.53251862]
["bitfinex","SOLUSD",1738101321156,17.69067,226.54,226.44,33.53251862]
["bitfinex","SOLUSD",1738101321338,1.73190797,226.55,226.38,34.53251862]
["bitfinex","SOLUSD",1738101321339,1.73190797,226.55,226.46,33.53251862]
["bitfinex","SOLUSD",1738101321648,6.59238121,226.57,226.5,33.53251862]
["bitfinex","SOLUSD",1738101321852,6.59238121,226.57,226.55,33.53251862]
["bitfinex","SOLUSD",1738101322039,13.18476243,226.59,226.56,6.2359]
["bitfinex","SOLUSD",1738101322239,13.18476243,226.59,226.57,33.53251862]
["bitfinex","SOLUSD",1738101322441,13.18476243,226.59,226.56,6.2359]
["bitfinex","SOLUSD",1738101322840,13.18476243,226.59,226.57,33.53251862]
["bitfinex","SOLUSD",1738101323737,5.84368302,226.61,226.58,23.776884]
["bitfinex","SOLUSD",1738101323954,5.84368302,226.61,226.6,33.53251862]
["bitfinex","SOLUSD",1738101324256,6.62859652,226.83,226.6,33.53251862]
["bitfinex","SOLUSD",1738101324257,3.78,226.8,226.6,33.53251862]
["bitfinex","SOLUSD",1738101324454,3.78,226.8,226.66,33.53251862]
["bitfinex","SOLUSD",1738101324648,4.21692989,226.81,226.66,33.53251862]
["bitfinex","SOLUSD",1738101324843,6.62859652,226.83,226.7,33.53251862]
["bitfinex","SOLUSD",1738101325237,6.62859652,226.83,226.72,33.53251862]
["bitfinex","SOLUSD",1738101325445,6.62859652,226.83,226.74,33.53251862]
["bitfinex","SOLUSD",1738101325653,6.62859652,226.83,226.73,6.2359]
["bitfinex","SOLUSD",1738101326162,6.62859652,226.83,226.74,33.53251862]
["bitfinex","SOLUSD",1738101326355,6.62859652,226.83,226.76,33.53251862]
["bitfinex","SOLUSD",1738101326557,0.03,226.84,226.76,33.53251862]
["bitfinex","SOLUSD",1738101326749,0.03,226.84,226.76,33.97341683]
["bitfinex","SOLUSD",1738101326937,0.03,226.84,226.76,33.53251862]
["bitfinex","SOLUSD",1738101327559,0.03,226.84,226.78,33.53251862]
["bitfinex","SOLUSD",1738101327754,0.03,226.84,226.8,33.53251862]
["bitfinex","SOLUSD",1738101328936,0.03,226.84,226.82,33.53251862]
["bitfinex","SOLUSD",1738101329144,0.03,226.84,226.8,33.53251862]
["bitfinex","SOLUSD",1738101329647,0.03,226.84,226.76,33.53251862]
["bitfinex","SOLUSD",1738101330967,0.12549,226.83,226.66,33.53251862]
["bitfinex","SOLUSD",1738101331177,0.12549,226.79,226.64,39.98151862]
["bitfinex","SOLUSD",1738101331340,20.0,226.8,226.64,6.449]
["bitfinex","SOLUSD",1738101331545,20.0,226.76,226.64,6.449]
["bitfinex","SOLUSD",1738101332062,20.0,226.81,226.64,6.449]
["bitfinex","SOLUSD",1738101332247,20.0,226.77,226.64,6.449]
["bitfinex","SOLUSD",1738101332447,3.78,226.82,226.64,10.8611]
["bitfinex","SOLUSD",1738101332666,3.78,226.82,226.69,33.53251862]
["bitfinex","SOLUSD",1738101333044,3.78,226.82,226.7,0.44097852]
["bitfinex","SOLUSD",1738101333458,0.03,226.84,226.67,33.53251862]
["bitfinex","SOLUSD",1738101333650,0.12549,226.79,226.57,40.06611862]
["bitfinex","SOLUSD",1738101333959,0.12549,226.79,226.57,44.47961862]
["bitfinex","SOLUSD",1738101334164,0.12549,226.79,226.58,23.776884]
["bitfinex","SOLUSD",1738101334464,0.12549,226.79,226.6,23.776884]
["bitfinex","SOLUSD",1738101334668,0.12549,226.79,226.61,37.94531862]
["bitfinex","SOLUSD",1738101334849,3.81,226.84,226.65,33.53251862]
["bitfinex","SOLUSD",1738101335047,3.81,226.84,226.69,33.53251862]
["bitfinex","SOLUSD",1738101335249,3.81,226.84,226.75,33.53251862]
["bitfinex","SOLUSD",1738101335960,0.03,226.84,226.75,33.53251862]
["bitfinex","SOLUSD",1738101336165,0.03,226.84,226.77,33.53251862]
["bitfinex","SOLUSD",1738101336667,0.03,226.84,226.73,33.53251862]
["bitfinex","SOLUSD",1738101337170,0.03,226.84,226.71,33.53251862]
["bitfinex","SOLUSD",1738101337382,0.03,226.84,226.67,0.44092192]
["bitfinex","SOLUSD",1738101337546,0.15549,226.84,226.61,33.53251862]
["bitfinex","SOLUSD",1738101337746,20.0,226.74,226.55,33.53251862]
["bitfinex","SOLUSD",1738101337960,0.12549,226.73,226.56,4.4138]
["bitfinex","SOLUSD",1738101338159,0.12549,226.73,226.57,44.92087051]
["bitfinex","SOLUSD",1738101338469,23.78,226.76,226.59,37.94551862]
["bitfinex","SOLUSD",1738101339059,0.12549,226.75,226.59,37.94551862]
["bitfinex","SOLUSD",1738101339372,0.12549,226.75,226.6,23.776884]
["bitfinex","SOLUSD",1738101340068,23.78,226.76,226.6,23.776884]
["bitfinex","SOLUSD",1738101340265,20.0,226.76,226.63,33.53251862]
["bitfinex","SOLUSD",1738101340465,20.0,226.76,226.64,0.44106645]
["bitfinex","SOLUSD",1738101340665,20.0,226.76,226.65,33.53251862]
["bitfinex","SOLUSD",1738101340866,20.0,226.76,226.66,0.44104322]
["bitfinex","SOLUSD",1738101341258,0.12549,226.82,226.66,0.44104322]
["bitfinex","SOLUSD",1738101341461,0.12549,226.82,226.67,33.53251862]
["bitfinex","SOLUSD",1738101342278,0.12549,226.82,226.66,0.44104322]
["bitfinex","SOLUSD",1738101343172,1.0,226.58,226.33,39.86211862]
["bitfinex","SOLUSD",1738101343374,20.0,226.54,226.33,6.3296]
["bitfinex","SOLUSD",1738101343585,0.12549,226.44,226.25,6.3296]
["bitfinex","SOLUSD",1738101343875,24.36104322,226.43,226.25,6.3296]
["bitfinex","SOLUSD",1738101344178,20.12549,226.42,226.25,6.3296]
["bitfinex","SOLUSD",1738101344369,0.12549,226.4,226.25,6.3296]
["bitfinex","SOLUSD",1738101344675,0.44104322,226.39,226.25,6.3296]
["bitfinex","SOLUSD",1738101344891,0.44104322,226.39,226.18,4.4212]
["bitfinex","SOLUSD",1738101344892,0.12549,226.38,226.18,4.4212]
["bitfinex","SOLUSD",1738101345056,31.49454322,226.42,226.17,33.53251862]
["bitfinex","SOLUSD",1738101345260,31.49454322,226.42,226.16,4.4215]
["bitfinex","SOLUSD",1738101345261,0.12549,226.37,226.16,4.4215]
["bitfinex","SOLUSD",1738101345461,0.12549,226.33,226.15,0.063]
["bitfinex","SOLUSD",1738101345694,0.12549,226.31,226.15,0.063]
["bitfinex","SOLUSD",1738101345884,0.44104322,226.32,226.15,0.063]
["bitfinex","SOLUSD",1738101346174,0.44104322,226.32,226.15,38.01721862]
["bitfinex","SOLUSD",1738101346385,0.44104322,226.34,226.16,23.776884]
["bitfinex","SOLUSD",1738101346560,0.44104322,226.41,226.16,23.776884]
["bitfinex","SOLUSD",1738101346757,0.12549,226.37,226.16,23.776884]
["bitfinex","SOLUSD",1738101346961,0.44104322,226.36,226.18,23.776884]
["bitfinex","SOLUSD",1738101347162,0.44104322,226.41,226.18,23.776884]
["bitfinex","SOLUSD",1738101347757,0.12549,226.37,226.18,23.776884]
["bitfinex","SOLUSD",1738101347960,0.44104322,226.36,226.18,28.197984]
["bitfinex","SOLUSD",1738101348286,4.34104322,226.4,226.22,23.776884]
["bitfinex","SOLUSD",1738101348581,20.0,226.38,226.2,20.0]
["bitfinex","SOLUSD",1738101348884,20.0,226.38,226.21,23.776884]
["bitfinex","SOLUSD",1738101349379,0.56653322,226.37,226.2,20.0]
["bitfinex","SOLUSD",1738101349563,0.44104322,226.37,226.18,4.4211]
["bitfinex","SOLUSD",1738101349765,20.0,226.38,226.17,53.53251862]
["bitfinex","SOLUSD",1738101349766,20.0,226.38,226.2,23.776884]
["bitfinex","SOLUSD",1738101350069,20.12549,226.39,226.21,4.4206]
["bitfinex","SOLUSD",1738101350656,0.12549,226.39,226.21,4.4206]
["bitfinex","SOLUSD",1738101350860,0.12549,226.33,226.15,0.063]
["bitfinex","SOLUSD",1738101351056,221.26571794,226.26,226.08,0.063]
["bitfinex","SOLUSD",1738101351375,1.0,226.21,226.02,1.0]
["bitfinex","SOLUSD",1738101351683,1.0,226.21,225.99,30.0]
["bitfinex","SOLUSD",1738101351684,1.0,226.19,226.0,81.54924828]
["bitfinex","SOLUSD",1738101351891,1.0,226.16,226.0,80.54924828]
["bitfinex","SOLUSD",1738101352195,1.0,226.16,226.0,9.67219022]
["bitfinex","SOLUSD",1738101352482,1.0,226.16,226.0,15.09679022]
["bitfinex","SOLUSD",1738101352657,0.44104322,226.19,226.0,15.09679022]
["bitfinex","SOLUSD",1738101352658,1.0,226.19,226.01,0.12549]
["bitfinex","SOLUSD",1738101352954,1.0,226.17,226.0,14.09679022]
["bitfinex","SOLUSD",1738101353156,1.0,226.19,226.01,0.12549]
["bitfinex","SOLUSD",1738101353377,1.0,226.16,226.01,0.12549]
["bitfinex","SOLUSD",1738101353783,1.0,226.16,226.01,23.902374]
["bitfinex","SOLUSD",1738101353969,1.0,226.16,226.02,4.4243]
["bitfinex","SOLUSD",1738101354364,1.0,226.18,226.02,4.4243]
["bitfinex","SOLUSD",1738101354565,0.97507641,226.18,226.02,4.4243]
["bitfinex","SOLUSD",1738101354764,0.97507641,226.16,226.02,4.4243]
["bitfinex","SOLUSD",1738101354967,0.97507641,226.14,226.0,14.09679022]
["bitfinex","SOLUSD",1738101355181,0.97507641,226.14,226.0,9.67219022]
["bitfinex","SOLUSD",1738101355577,0.97507641,226.11,226.0,9.67219022]
["bitfinex","SOLUSD",1738101356098,0.97507641,226.11,226.0,9.73519022]
["bitfinex","SOLUSD",1738101357864,0.97507641,226.08,226.0,9.73519022]
["bitfinex","SOLUSD",1738101358082,0.97507641,226.06,226.0,9.73519022]
["bitfinex","SOLUSD",1738101359675,6.4651,226.14,226.0,14.15969022]
["bitfinex","SOLUSD",1738101360182,6.4651,226.14,226.0,9.73519022]
["bitfinex","SOLUSD",1738101361589,7.44017641,226.14,226.0,9.73519022]
["bitfinex","SOLUSD",1738101361787,0.97507641,226.07,226.0,9.73519022]
["bitfinex","SOLUSD",1738101362174,0.97507641,226.05,226.0,9.73519022]
["bitfinex","SOLUSD",1738101362484,0.97507641,226.1,226.0,9.73519022]
["bitfinex","SOLUSD",1738101362700,0.97507641,226.13,226.0,14.15989022]
["bitfinex","SOLUSD",1738101362871,0.97507641,226.13,226.01,23.776884]
["bitfinex","SOLUSD",1738101363068,0.97507641,226.15,226.01,23.776884]
["bitfinex","SOLUSD",1738101363492,0.97507641,226.17,226.01,23.776884]
["bitfinex","SOLUSD",1738101363793,0.97507641,226.21,226.06,20.0]
["bitfinex","SOLUSD",1738101363973,6.1645,226.23,226.03,23.776884]
["bitfinex","SOLUSD",1738101363974,0.97507641,226.19,226.03,23.776884]
["bitfinex","SOLUSD",1738101364178,6.60554322,226.23,226.03,23.776884]
["bitfinex","SOLUSD",1738101364179,0.97507641,226.17,226.03,23.776884]
["bitfinex","SOLUSD",1738101364701,0.97507641,226.19,226.03,23.776884]
["bitfinex","SOLUSD",1738101365077,0.97507641,226.12,226.02,4.4243]
["bitfinex","SOLUSD",1738101365801,0.97507641,226.14,226.02,4.4243]
["bitfinex","SOLUSD",1738101366899,20.0,226.2,226.0,9.73519022]
["bitfinex","SOLUSD",1738101366900,0.97507641,226.22,226.05,57.43489262]
["bitfinex","SOLUSD",1738101367683,0.97507641,226.22,226.07,23.902374]
["bitfinex","SOLUSD",1738101367896,0.97507641,226.26,226.11,23.776884]
["bitfinex","SOLUSD",1738101368174,0.97507641,226.26,226.12,23.776884]
["bitfinex","SOLUSD",1738101368687,0.97507641,226.26,226.05,33.53251862]
["bitfinex","SOLUSD",1738101368688,0.44104322,226.25,226.05,15.4833]
["bitfinex","SOLUSD",1738101368872,0.44104322,226.25,226.0,9.73519022]
["bitfinex","SOLUSD",1738101368873,0.97507641,226.14,226.0,9.73519022]
["bitfinex","SOLUSD",1738101369073,0.97507641,226.11,226.0,9.73519022]
["bitfinex","SOLUSD",1738101369285,0.97507641,226.09,226.0,9.73519022]
["bitfinex","SOLUSD",1738101369688,0.97507641,226.11,226.0,9.73519022]
["bitfinex","SOLUSD",1738101370083,20.0,226.12,226.0,9.73519022]
["bitfinex","SOLUSD",1738101370084,0.97507641,226.06,226.0,9.73519022]
["bitfinex","SOLUSD",1738101370402,0.97507641,226.12,226.0,9.73519022]
["bitfinex","SOLUSD",1738101370581,0.97507641,226.14,226.0,9.73519022]
["bitfinex","SOLUSD",1738101370775,0.97507641,226.05,226.0,9.73519022]
["bitfinex","SOLUSD",1738101370976,0.97507641,226.07,226.0,9.73519022]
["bitfinex","SOLUSD",1738101371700,0.97507641,226.09,226.0,9.73519022]
["bitfinex","SOLUSD",1738101371885,0.97507641,226.02,226.0,9.73519022]
["bitfinex","SOLUSD",1738101372902,0.97507641,226.01,226.0,9.73519022]
["bitfinex","SOLUSD",1738101373299,0.97507641,226.01,225.88,0.23780779]
["bitfinex","SOLUSD",1738101373300,0.97507641,225.95,225.88,0.23780779]
["bitfinex","SOLUSD",1738101373601,0.97507641,225.97,225.88,0.23780779]
["bitfinex","SOLUSD",1738101373803,0.97507641,225.99,225.88,0.23780779]
["bitfinex","SOLUSD",1738101374010,0.97507641,225.95,225.88,0.23780779]
["bitfinex","SOLUSD",1738101374218,0.97507641,225.89,225.77,0.063]
["bitfinex","SOLUSD",1738101374505,0.97507641,225.87,225.77,0.063]
["bitfinex","SOLUSD",1738101374809,0.97507641,225.89,225.77,0.063]
["bitfinex","SOLUSD",1738101375302,0.97507641,225.93,225.77,4.4921]
["bitfinex","SOLUSD",1738101375490,6.3505,225.96,225.8,33.53251862]
["bitfinex","SOLUSD",1738101375694,6.3505,225.96,225.77,59.02461862]
["bitfinex","SOLUSD",1738101375888,6.3505,225.96,225.8,43.902374]
["bitfinex","SOLUSD",1738101376199,0.97507641,226.01,225.86,20.0]
["bitfinex","SOLUSD",1738101376604,0.97507641,225.99,225.86,20.0]
["bitfinex","SOLUSD",1738101376804,0.97507641,226.02,225.85,48.330074]
["bitfinex","SOLUSD",1738101377204,0.97507641,226.02,225.85,59.399274]
["bitfinex","SOLUSD",1738101377400,0.97507641,226.08,225.91,0.12549]
["bitfinex","SOLUSD",1738101377709,1.5144,226.09,225.91,23.902374]
["bitfinex","SOLUSD",1738101377710,0.97507641,226.05,225.91,23.902374]
["bitfinex","SOLUSD",1738101378007,0.97507641,225.98,225.85,4.4277]
["bitfinex","SOLUSD",1738101378208,0.97507641,226.0,225.85,4.4277]
["bitfinex","SOLUSD",1738101378411,0.97507641,226.05,225.88,20.0]
["bitfinex","SOLUSD",1738101378714,0.97507641,226.05,225.89,23.902374]
["bitfinex","SOLUSD",1738101379002,0.97507641,226.05,225.9,4.4267]
["bitfinex","SOLUSD",1738101379211,6.1645,226.37,226.14,23.902374]
["bitfinex","SOLUSD",1738101379414,6.1645,226.37,226.18,33.53251862]
["bitfinex","SOLUSD",1738101379708,0.03,226.38,226.19,0.44183091]
["bitfinex","SOLUSD",1738101379889,0.03,226.38,226.16,0.44186581]
["bitfinex","SOLUSD",1738101380222,6.3539,226.38,226.16,0.44186581]
["bitfinex","SOLUSD",1738101380422,0.03,226.38,226.2,33.53251862]
["bitfinex","SOLUSD",1738101380718,0.03,226.38,226.18,0.44183752]
["bitfinex","SOLUSD",1738101380901,20.03,226.38,226.1,33.53251862]
["bitfinex","SOLUSD",1738101381104,20.0,226.33,226.11,0.44202145]
["bitfinex","SOLUSD",1738101381506,20.0,226.33,226.13,23.776884]
["bitfinex","SOLUSD",1738101381689,0.12549,226.36,226.14,0.44198227]
["bitfinex","SOLUSD",1738101382007,20.0,226.33,226.14,0.44198227]
["bitfinex","SOLUSD",1738101382697,0.12549,226.32,226.14,0.44198227]
["bitfinex","SOLUSD",1738101383511,0.12549,226.32,226.11,0.44206178]
["bitfinex","SOLUSD",1738101383899,0.12549,226.32,226.1,36.3973804]
["bitfinex","SOLUSD",1738101384102,0.12549,226.3,226.1,36.3973804]
["bitfinex","SOLUSD",1738101384823,0.44206178,226.31,226.11,23.776884]
["bitfinex","SOLUSD",1738101385131,0.44206178,226.32,226.13,23.776884]
["bitfinex","SOLUSD",1738101385587,0.44206178,226.32,226.14,33.53251862]
["bitfinex","SOLUSD",1738101386213,0.03,226.38,226.18,33.53251862]
["bitfinex","SOLUSD",1738101386409,4.1,226.37,226.15,23.776884]
["bitfinex","SOLUSD",1738101386591,0.12549,226.35,226.15,23.776884]
["bitfinex","SOLUSD",1738101386793,0.44206178,226.34,226.15,23.776884]
["bitfinex","SOLUSD",1738101387314,0.44206178,226.34,226.12,37.95481862]
["bitfinex","SOLUSD",1738101387515,0.44206178,226.34,226.13,23.776884]
["bitfinex","SOLUSD",1738101387695,4.1,226.33,226.14,33.53251862]
["bitfinex","SOLUSD",1738101387894,4.1,226.33,226.12,4.4223]
["bitfinex","SOLUSD",1738101387895,0.44206178,226.32,226.12,33.53251862]
["bitfinex","SOLUSD",1738101388103,20.0,226.28,226.06,33.53251862]
["bitfinex","SOLUSD",1738101388304,1.5363,226.26,226.06,33.53251862]
["bitfinex","SOLUSD",1738101388616,1.5363,226.26,226.08,33.53251862]
["bitfinex","SOLUSD",1738101389127,0.44206178,226.25,226.08,33.53251862]
["bitfinex","SOLUSD",1738101389296,1.5363,226.26,226.09,4.423]
["bitfinex","SOLUSD",1738101389727,4.08,226.25,226.09,4.423]
["bitfinex","SOLUSD",1738101390320,1.5363,226.26,226.1,61.73210262]
["bitfinex","SOLUSD",1738101390530,1.5363,226.26,226.12,33.53251862]
["bitfinex","SOLUSD",1738101390824,1.5363,226.26,226.1,61.73210262]
["bitfinex","SOLUSD",1738101391028,0.03,226.25,226.1,4.4227]
["bitfinex","SOLUSD",1738101391399,0.03,226.25,226.1,37.95521862]
["bitfinex","SOLUSD",1738101391596,0.03,226.25,226.14,33.53251862]
["bitfinex","SOLUSD",1738101391817,0.03,226.25,226.19,33.53251862]
["bitfinex","SOLUSD",1738101392030,0.03,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1738101392438,0.03,226.25,226.14,4.08]
["bitfinex","SOLUSD",1738101392716,0.03,226.25,226.08,4.4232]
["bitfinex","SOLUSD",1738101393014,0.03,226.25,226.09,23.776884]
["bitfinex","SOLUSD",1738101393202,0.03,226.25,226.1,20.0]
["bitfinex","SOLUSD",1738101393402,0.03,226.25,226.11,23.776884]
["bitfinex","SOLUSD",1738101393701,0.03,226.25,226.11,28.199284]
["bitfinex","SOLUSD",1738101396122,0.03,226.25,226.16,23.776884]
["bitfinex","SOLUSD",1738101396425,0.03,226.25,226.14,23.776884]
["bitfinex","SOLUSD",1738101396619,0.03,226.25,226.11,4.4224]
["bitfinex","SOLUSD",1738101398131,0.03,226.25,226.12,28.199184]
["bitfinex","SOLUSD",1738101398435,0.03,226.25,226.15,33.53251862]
["bitfinex","SOLUSD",1738101398728,0.03,226.25,226.12,4.4223]
["bitfinex","SOLUSD",1738101399036,6.5987,226.25,226.07,4.4234]
["bitfinex","SOLUSD",1738101399203,1.6665,226.23,226.16,1.0]
["bitfinex","SOLUSD",1738101400719,1.479106,226.23,226.16,1.0]
["bitfinex","SOLUSD",1738101402600,20.0,226.22,226.16,0.3453]
["bitfinex","SOLUSD",1738101403621,0.44206178,226.21,226.0,4.4247]
["bitfinex","SOLUSD",1738101403825,0.12549,226.2,226.0,4.4247]
["bitfinex","SOLUSD",1738101404020,0.12549,226.2,225.97,4.4253]
["bitfinex","SOLUSD",1738101404021,0.44206178,226.19,225.97,4.4253]
["bitfinex","SOLUSD",1738101404209,0.12549,226.18,225.97,4.4253]
["bitfinex","SOLUSD",1738101404411,20.12549,226.16,225.95,4.4255]
["bitfinex","SOLUSD",1738101404614,0.44206178,226.15,225.95,4.4255]
["bitfinex","SOLUSD",1738101404815,6.5687,226.13,225.95,4.4255]
["bitfinex","SOLUSD",1738101405119,6.5687,226.13,225.95,23.776884]
["bitfinex","SOLUSD",1738101405507,7.01076178,226.13,225.94,33.53251862]
["bitfinex","SOLUSD",1738101405710,0.12549,226.12,225.91,4.4264]
["bitfinex","SOLUSD",1738101406032,2.10856178,226.11,225.91,4.4264]
["bitfinex","SOLUSD",1738101406214,1.6665,226.11,225.98,33.53251862]
["bitfinex","SOLUSD",1738101406416,1.6665,226.11,226.01,23.776884]
["bitfinex","SOLUSD",1738101406816,6.5687,226.13,226.01,23.776884]
["bitfinex","SOLUSD",1738101407012,6.5687,226.13,225.98,33.53251862]
["bitfinex","SOLUSD",1738101407219,6.5687,226.13,225.98,4.4251]
["bitfinex","SOLUSD",1738101407418,6.5687,226.13,225.94,33.53251862]
["bitfinex","SOLUSD",1738101407819,6.5687,226.13,225.95,23.776884]
["bitfinex","SOLUSD",1738101408030,0.44206178,226.12,225.93,4.4261]
["bitfinex","SOLUSD",1738101408516,0.44206178,226.12,225.91,4.4263]
["bitfinex","SOLUSD",1738101408715,6.5687,226.13,225.93,23.776884]
["bitfinex","SOLUSD",1738101408915,20.0,226.1,225.91,4.4263]
["bitfinex","SOLUSD",1738101409119,20.0,226.1,225.89,0.12549]
["bitfinex","SOLUSD",1738101409120,0.12549,226.09,225.89,4.4267]
["bitfinex","SOLUSD",1738101409326,0.12549,226.06,225.84,33.53251862]
["bitfinex","SOLUSD",1738101409519,0.44206178,226.05,225.86,4.4904]
["bitfinex","SOLUSD",1738101410016,0.44206178,226.05,225.86,38.02291862]
["bitfinex","SOLUSD",1738101410227,1.5399,226.07,225.86,38.02291862]
["bitfinex","SOLUSD",1738101410909,1.5399,226.07,225.88,33.53251862]
["bitfinex","SOLUSD",1738101411113,1.5399,226.07,225.89,23.776884]
["bitfinex","SOLUSD",1738101411313,1.5399,226.07,225.9,33.53251862]
["bitfinex","SOLUSD",1738101411929,1.5399,226.07,225.88,57.30940262]
["bitfinex","SOLUSD",1738101412318,1.5399,226.07,225.89,0.12549]
["bitfinex","SOLUSD",1738101412515,1.5399,226.07,225.88,57.30940262]
["bitfinex","SOLUSD",1738101412516,0.44206178,226.06,225.88,57.30940262]
["bitfinex","SOLUSD",1738101412720,6.4349,226.05,225.86,0.063]
["bitfinex","SOLUSD",1738101412922,0.44206178,226.04,225.86,0.063]
["bitfinex","SOLUSD",1738101413129,6.4349,226.05,225.86,38.02291862]
["bitfinex","SOLUSD",1738101413329,6.4349,226.05,225.89,23.776884]
["bitfinex","SOLUSD",1738101414034,6.4349,226.05,225.92,33.53251862]
["bitfinex","SOLUSD",1738101414233,6.4349,226.05,225.98,33.53251862]
["bitfinex","SOLUSD",1738101414433,6.4349,226.12,225.99,23.776884]
["bitfinex","SOLUSD",1738101414818,6.4349,226.12,225.98,23.776884]
["bitfinex","SOLUSD",1738101415014,6.4349,226.12,225.92,33.53251862]
["bitfinex","SOLUSD",1738101415216,6.4349,226.12,225.93,23.776884]
["bitfinex","SOLUSD",1738101415616,6.87696178,226.12,225.93,20.0]
["bitfinex","SOLUSD",1738101415950,6.87696178,226.12,225.91,23.776884]
["bitfinex","SOLUSD",1738101416121,6.4349,226.12,225.93,23.776884]
["bitfinex","SOLUSD",1738101416326,1.5617,226.08,225.86,4.4904]
["bitfinex","SOLUSD",1738101416532,0.44206178,226.07,225.86,4.4904]
["bitfinex","SOLUSD",1738101416830,0.44206178,226.07,225.86,24.4904]
["bitfinex","SOLUSD",1738101417034,0.44206178,226.07,225.87,23.776884]
["bitfinex","SOLUSD",1738101417237,0.44206178,226.07,225.87,57.30940262]
["bitfinex","SOLUSD",1738101417426,1.5617,226.08,225.87,57.30940262]
["bitfinex","SOLUSD",1738101417828,1.5617,226.08,225.88,4.4271]
["bitfinex","SOLUSD",1738101418032,4.44206178,226.07,225.89,23.776884]
["bitfinex","SOLUSD",1738101418944,4.44206178,226.07,225.89,4.4268]
["bitfinex","SOLUSD",1738101419339,4.44206178,226.07,225.87,37.95961862]
["bitfinex","SOLUSD",1738101419541,20.0,226.05,225.86,20.0]
["bitfinex","SOLUSD",1738101419744,0.44206178,226.04,225.86,20.0]
["bitfinex","SOLUSD",1738101420039,0.44206178,226.04,225.85,33.53251862]
["bitfinex","SOLUSD",1738101420239,20.0,226.05,225.85,33.53251862]
["bitfinex","SOLUSD",1738101420448,20.44206178,226.05,225.86,23.776884]
["bitfinex","SOLUSD",1738101420820,20.44206178,226.05,225.84,23.776884]
["bitfinex","SOLUSD",1738101421160,3.98,226.06,225.9,23.776884]
["bitfinex","SOLUSD",1738101421455,3.98,226.06,225.87,33.53251862]
["bitfinex","SOLUSD",1738101421925,3.98,226.06,225.86,23.776884]
["bitfinex","SOLUSD",1738101422747,3.98,226.06,225.87,33.53251862]
["bitfinex","SOLUSD",1738101422938,3.98,226.06,225.89,37.95941862]
["bitfinex","SOLUSD",1738101423147,1.5617,226.08,225.92,23.776884]
["bitfinex","SOLUSD",1738101423539,1.5617,226.08,225.93,0.12549]
["bitfinex","SOLUSD",1738101423735,1.5617,226.08,226.01,33.53251862]
["bitfinex","SOLUSD",1738101423949,6.4349,226.12,226.03,33.53251862]
["bitfinex","SOLUSD",1738101424127,6.4349,226.12,225.97,33.53251862]
["bitfinex","SOLUSD",1738101424334,0.44206178,226.11,225.9,33.53251862]
["bitfinex","SOLUSD",1738101424526,6.4349,226.12,225.92,33.53251862]
["bitfinex","SOLUSD",1738101424731,6.4349,226.12,225.95,23.902374]
["bitfinex","SOLUSD",1738101424941,6.4349,226.12,226.02,0.12549]
["bitfinex","SOLUSD",1738101425255,1.6326,226.15,226.06,33.53251862]
["bitfinex","SOLUSD",1738101425427,1.6326,226.15,226.07,23.776884]
["bitfinex","SOLUSD",1738101425635,0.03,226.16,226.05,0.12549]
["bitfinex","SOLUSD",1738101425850,0.03,226.16,226.05,23.902374]
["bitfinex","SOLUSD",1738101426053,0.03,226.16,226.07,23.776884]
["bitfinex","SOLUSD",1738101426557,0.03,226.16,225.98,33.53251862]
["bitfinex","SOLUSD",1738101426759,0.03,226.16,225.95,33.53251862]
["bitfinex","SOLUSD",1738101426933,0.03,226.16,225.91,4.4264]
["bitfinex","SOLUSD",1738101426934,0.12549,226.14,225.91,4.4264]
["bitfinex","SOLUSD",1738101427248,1.5027,226.13,225.89,33.53251862]
["bitfinex","SOLUSD",1738101427477,0.44206178,226.12,225.94,23.776884]
["bitfinex","SOLUSD",1738101427649,0.44206178,226.12,225.93,20.0]
["bitfinex","SOLUSD",1738101427832,1.5027,226.13,225.93,20.0]
["bitfinex","SOLUSD",1738101427833,1.5027,226.13,225.97,33.53251862]
["bitfinex","SOLUSD",1738101428033,1.5027,226.13,225.98,23.776884]
["bitfinex","SOLUSD",1738101428745,1.5027,226.13,225.99,0.12549]
["bitfinex","SOLUSD",1738101429359,1.5027,226.13,226.0,23.776884]
["bitfinex","SOLUSD",1738101429556,1.5027,226.13,226.01,33.53251862]
["bitfinex","SOLUSD",1738101429741,1.5027,226.13,226.02,23.776884]
["bitfinex","SOLUSD",1738101430237,1.5027,226.13,226.04,23.776884]
["bitfinex","SOLUSD",1738101431536,1.5027,226.13,226.04,23.75196041]
["bitfinex","SOLUSD",1738101432042,0.03,226.16,226.03,4.4241]
["bitfinex","SOLUSD",1738101433357,0.03,226.16,226.05,4.4238]
["bitfinex","SOLUSD",1738101433661,0.03,226.16,226.06,23.776884]
["bitfinex","SOLUSD",1738101433845,0.03,226.16,226.04,4.4239]
["bitfinex","SOLUSD",1738101434162,0.03,226.16,226.04,24.4239]
["bitfinex","SOLUSD",1738101434457,0.03,226.16,226.04,4.4239]
["bitfinex","SOLUSD",1738101435043,20.0,226.15,225.94,4.4259]
["bitfinex","SOLUSD",1738101435243,1.5431,226.13,225.89,33.53251862]
["bitfinex","SOLUSD",1738101435463,0.44206178,226.12,225.9,4.4267]
["bitfinex","SOLUSD",1738101435963,6.5983,226.11,225.9,4.4267]
["bitfinex","SOLUSD",1738101436153,0.44206178,226.1,225.88,4.4269]
["bitfinex","SOLUSD",1738101436355,3.92,226.09,225.88,4.4269]
["bitfinex","SOLUSD",1738101436558,0.44206178,226.08,225.9,20.0]
["bitfinex","SOLUSD",1738101436856,0.12549,226.05,225.83,33.59551862]
["bitfinex","SOLUSD",1738101437045,0.12549,226.05,225.83,4.491]
["bitfinex","SOLUSD",1738101437046,6.4033,226.02,225.83,4.491]
["bitfinex","SOLUSD",1738101437362,6.4033,226.02,225.84,43.776884]
["bitfinex","SOLUSD",1738101437663,6.4033,226.02,225.84,23.776884]
["bitfinex","SOLUSD",1738101437836,6.4033,226.02,225.83,38.02351862]
["bitfinex","SOLUSD",1738101438450,6.4033,226.02,225.84,28.330074]
["bitfinex","SOLUSD",1738101438972,6.4033,226.02,225.84,4.4277]
["bitfinex","SOLUSD",1738101439875,6.4033,226.02,225.86,4.4273]
["bitfinex","SOLUSD",1738101440448,6.4033,226.02,225.87,57.30940262]
["bitfinex","SOLUSD",1738101440880,6.4033,226.02,225.9,23.776884]
["bitfinex","SOLUSD",1738101441169,6.4033,226.02,225.92,23.776884]
["bitfinex","SOLUSD",1738101441560,6.4033,226.02,225.95,23.776884]
["bitfinex","SOLUSD",1738101441765,1.5121,226.03,225.97,23.776884]
["bitfinex","SOLUSD",1738101442149,6.4718,226.08,225.99,23.776884]
["bitfinex","SOLUSD",1738101442484,6.4718,226.08,225.93,0.12549]
["bitfinex","SOLUSD",1738101442485,6.4718,226.08,226.01,23.776884]
["bitfinex","SOLUSD",1738101442669,6.4718,226.08,225.98,33.53251862]
["bitfinex","SOLUSD",1738101442874,6.4718,226.08,225.98,37.95751862]
["bitfinex","SOLUSD",1738101443371,6.4718,226.08,225.99,23.776884]
["bitfinex","SOLUSD",1738101444462,6.4718,226.08,225.92,49.02431862]
["bitfinex","SOLUSD",1738101444661,6.4718,226.08,225.92,4.4263]
["bitfinex","SOLUSD",1738101445075,0.12549,226.07,225.88,33.53251862]
["bitfinex","SOLUSD",1738101445281,6.4718,226.08,225.86,33.53251862]
["bitfinex","SOLUSD",1738101445583,6.4718,226.08,225.88,33.53251862]
["bitfinex","SOLUSD",1738101446166,0.12549,226.04,225.85,4.4277]
["bitfinex","SOLUSD",1738101447069,0.12549,226.02,225.84,0.063]
["bitfinex","SOLUSD",1738101447274,0.12549,226.0,225.84,0.063]
["bitfinex","SOLUSD",1738101447658,0.44206178,225.99,225.84,0.063]
["bitfinex","SOLUSD",1738101447855,0.12549,226.0,225.84,0.063]
["bitfinex","SOLUSD",1738101449167,1.5169,226.01,225.87,23.776884]
["bitfinex","SOLUSD",1738101450163,1.5169,226.01,225.84,38.02331862]
["bitfinex","SOLUSD",1738101450485,1.5169,226.01,225.84,4.4908]
["bitfinex","SOLUSD",1738101450779,1.5169,226.01,225.85,23.776884]
["bitfinex","SOLUSD",1738101451075,0.12549,225.99,225.84,0.063]
["bitfinex","SOLUSD",1738101451680,0.12549,225.97,225.84,0.063]
["bitfinex","SOLUSD",1738101452673,0.12549,225.98,225.84,0.063]
["bitfinex","SOLUSD",1738101452864,0.12549,225.96,225.84,0.063]
["bitfinex","SOLUSD",1738101453063,0.44206178,225.95,225.84,0.063]
["bitfinex","SOLUSD",1738101453482,20.44206178,225.97,225.84,0.063]
["bitfinex","SOLUSD",1738101453779,0.44206178,225.95,225.84,0.063]
["bitfinex","SOLUSD",1738101453979,0.12549,225.94,225.84,0.063]
["bitfinex","SOLUSD",1738101454587,0.56755178,225.96,225.84,0.063]
["bitfinex","SOLUSD",1738101454970,1.502,225.95,225.84,0.063]
["bitfinex","SOLUSD",1738101455284,0.12549,225.93,225.84,0.063]
["bitfinex","SOLUSD",1738101455665,0.44206178,225.94,225.84,0.063]
["bitfinex","SOLUSD",1738101456272,6.77809,225.93,225.75,23.876884]
["bitfinex","SOLUSD",1738101456473,6.77809,225.93,225.75,28.306384]
["bitfinex","SOLUSD",1738101456869,0.12549,225.89,225.75,0.1]
["bitfinex","SOLUSD",1738101457070,3.82,225.88,225.75,0.1]
["bitfinex","SOLUSD",1738101458081,20.0,225.82,225.75,0.1]
["bitfinex","SOLUSD",1738101458287,8.0956,225.85,225.75,0.1]
["bitfinex","SOLUSD",1738101459265,8.0956,225.85,225.75,4.5295]
["bitfinex","SOLUSD",1738101459781,8.0956,225.85,225.75,0.1]
["bitfinex","SOLUSD",1738101460175,8.0956,225.85,225.75,4.5296]
["bitfinex","SOLUSD",1738101460383,8.0956,225.85,225.76,23.776884]
["bitfinex","SOLUSD",1738101460581,6.4322,225.85,225.76,57.30940262]
["bitfinex","SOLUSD",1738101460783,6.4794,225.91,225.8,23.776884]
["bitfinex","SOLUSD",1738101460984,6.4794,225.91,225.8,57.30940262]
["bitfinex","SOLUSD",1738101461290,6.4794,225.91,225.79,28.205684]
["bitfinex","SOLUSD",1738101461795,6.4794,225.91,225.75,4.5295]
["bitfinex","SOLUSD",1738101462299,6.4794,225.91,225.76,57.30940262]
["bitfinex","SOLUSD",1738101462507,6.4794,225.91,225.8,33.53251862]
["bitfinex","SOLUSD",1738101462793,6.4794,225.91,225.81,23.776884]
["bitfinex","SOLUSD",1738101462993,6.4794,225.91,225.83,23.776884]
["bitfinex","SOLUSD",1738101463567,1.5954,225.92,225.83,28.204784]
["bitfinex","SOLUSD",1738101463986,1.5954,225.92,225.85,23.776884]
["bitfinex","SOLUSD",1738101464189,10.1503,225.97,225.85,23.776884]
["bitfinex","SOLUSD",1738101464396,10.1503,225.97,225.83,4.4279]
["bitfinex","SOLUSD",1738101464582,10.1503,225.97,225.8,53.53251862]
["bitfinex","SOLUSD",1738101464786,10.1503,225.97,225.81,4.4283]
["bitfinex","SOLUSD",1738101465191,10.1503,225.97,225.86,23.776884]
["bitfinex","SOLUSD",1738101465590,10.1503,225.97,225.84,23.776884]
["bitfinex","SOLUSD",1738101465882,10.1503,225.97,225.85,4.4277]
["bitfinex","SOLUSD",1738101466087,10.1503,225.97,225.84,20.0]
["bitfinex","SOLUSD",1738101466286,10.1503,225.97,225.78,4.429]
["bitfinex","SOLUSD",1738101466468,10.1503,225.97,225.79,33.53251862]
["bitfinex","SOLUSD",1738101466673,10.1503,225.97,225.82,20.0]
["bitfinex","SOLUSD",1738101467305,10.1503,225.97,225.8,23.776884]
["bitfinex","SOLUSD",1738101467596,0.12549,225.93,225.75,0.1]
["bitfinex","SOLUSD",1738101468101,0.12549,225.93,225.82,0.063]
["bitfinex","SOLUSD",1738101468683,20.0,225.94,225.82,0.063]
["bitfinex","SOLUSD",1738101468989,10.1503,225.97,225.82,0.063]
["bitfinex","SOLUSD",1738101469194,0.12549,225.96,225.82,0.063]
["bitfinex","SOLUSD",1738101470499,0.56755178,225.96,225.82,0.063]
["bitfinex","SOLUSD",1738101471171,20.0,225.94,225.82,0.063]
["bitfinex","SOLUSD",1738101471586,0.12549,225.93,225.82,0.063]
["bitfinex","SOLUSD",1738101476800,0.12549,225.91,225.82,0.063]
["bitfinex","SOLUSD",1738101477694,0.12549,225.92,225.82,0.063]
["bitfinex","SOLUSD",1738101478878,20.0,225.94,225.82,0.063]
["bitfinex","SOLUSD",1738101479074,0.12549,225.93,225.82,0.063]
["bitfinex","SOLUSD",1738101480617,1.74945797,225.94,225.82,0.063]
["bitfinex","SOLUSD",1738101480908,10.0803,225.97,225.83,20.72964587]
["bitfinex","SOLUSD",1738101481605,10.0803,225.97,225.82,28.268084]
["bitfinex","SOLUSD",1738101482407,10.0803,225.97,225.82,4.4912]
["bitfinex","SOLUSD",1738101482601,6.3603,225.97,225.86,23.776884]
["bitfinex","SOLUSD",1738101482902,0.03,225.97,225.93,23.776884]
["bitfinex","SOLUSD",1738101483202,0.03,225.97,225.95,23.776884]
["bitfinex","SOLUSD",1738101483405,0.03,225.97,225.9,20.72964587]
["bitfinex","SOLUSD",1738101483612,0.03,225.97,225.94,20.72964587]
["bitfinex","SOLUSD",1738101483787,0.03,225.97,225.96,44.50652987]
["bitfinex","SOLUSD",1738101483992,0.03,226.04,225.97,23.776884]
["bitfinex","SOLUSD",1738101484305,0.03,226.04,226.03,44.50652987]
["bitfinex","SOLUSD",1738101484509,0.03,226.04,226.03,48.93062987]
["bitfinex","SOLUSD",1738101484702,0.03,226.04,226.01,20.72964587]
["bitfinex","SOLUSD",1738101484886,0.03,226.04,225.98,20.72964587]
["bitfinex","SOLUSD",1738101485090,0.03,226.04,225.94,4.4259]
["bitfinex","SOLUSD",1738101485505,0.03,226.04,225.95,23.776884]
["bitfinex","SOLUSD",1738101485707,0.03,226.04,225.91,4.4263]
["bitfinex","SOLUSD",1738101486008,0.03,226.04,225.88,25.15654587]
["bitfinex","SOLUSD",1738101486182,0.03,226.04,225.9,20.72964587]
["bitfinex","SOLUSD",1738101486485,0.03,226.04,225.91,4.4265]
["bitfinex","SOLUSD",1738101486806,0.03,226.04,225.92,23.776884]
["bitfinex","SOLUSD",1738101487103,0.03,226.04,225.92,44.50652987]
["bitfinex","SOLUSD",1738101487405,0.03,226.04,225.95,23.776884]
["bitfinex","SOLUSD",1738101487819,0.03,226.04,225.91,4.4265]
["bitfinex","SOLUSD",1738101487993,0.03,226.04,225.88,20.72964587]
["bitfinex","SOLUSD",1738101488307,0.03,226.04,225.89,23.776884]
["bitfinex","SOLUSD",1738101488507,0.03,226.04,225.91,23.776884]
["bitfinex","SOLUSD",1738101488708,0.03,226.04,225.93,23.776884]
["bitfinex","SOLUSD",1738101489186,6.512,226.03,225.89,28.203784]
["bitfinex","SOLUSD",1738101489388,6.512,226.03,225.9,20.72964587]
["bitfinex","SOLUSD",1738101489606,6.512,226.03,225.91,23.776884]
["bitfinex","SOLUSD",1738101489814,6.512,226.03,225.93,23.776884]
["bitfinex","SOLUSD",1738101490304,0.03,226.04,225.99,23.776884]
["bitfinex","SOLUSD",1738101490501,0.03,226.04,226.0,20.72964587]
["bitfinex","SOLUSD",1738101490714,0.03,226.04,226.01,23.776884]
["bitfinex","SOLUSD",1738101491207,0.03,226.04,226.03,23.776884]
["bitfinex","SOLUSD",1738101493797,0.03,226.04,226.0,20.72964587]
["bitfinex","SOLUSD",1738101494294,0.03,226.04,226.01,23.776884]
["bitfinex","SOLUSD",1738101494824,0.03,226.04,226.03,28.200984]
["bitfinex","SOLUSD",1738101495317,0.03,226.04,226.03,4.4241]
["bitfinex","SOLUSD",1738101495903,0.03,226.04,226.0,4.4247]
["bitfinex","SOLUSD",1738101496615,0.03,226.04,225.97,20.0]
["bitfinex","SOLUSD",1738101496811,0.03,226.04,225.98,4.425]
["bitfinex","SOLUSD",1738101496993,0.03,226.04,225.95,4.4257]
["bitfinex","SOLUSD",1738101497200,0.03,226.04,225.95,24.4257]
["bitfinex","SOLUSD",1738101497919,0.03,226.04,225.95,20.0]
["bitfinex","SOLUSD",1738101498304,0.03,226.04,225.9,4.4267]
["bitfinex","SOLUSD",1738101499015,0.03,226.04,225.85,4.4277]
["bitfinex","SOLUSD",1738101499216,6.113,226.03,225.85,4.4277]
["bitfinex","SOLUSD",1738101499722,6.113,226.03,225.87,20.0]
["bitfinex","SOLUSD",1738101499926,6.113,226.03,225.85,4.4277]
["bitfinex","SOLUSD",1738101500718,23.776884,226.02,225.87,20.0]
["bitfinex","SOLUSD",1738101500926,1.6152,226.01,225.83,4.4281]
["bitfinex","SOLUSD",1738101501536,1.6152,226.01,225.84,20.0]
["bitfinex","SOLUSD",1738101502017,1.6152,226.01,225.82,0.063]
["bitfinex","SOLUSD",1738101502018,0.12549,225.99,225.82,0.063]
["bitfinex","SOLUSD",1738101502548,1.6152,226.01,225.83,20.72964587]
["bitfinex","SOLUSD",1738101502714,1.6152,226.01,225.84,4.4279]
["bitfinex","SOLUSD",1738101502903,1.6152,226.01,225.86,20.0]
["bitfinex","SOLUSD",1738101503500,1.6152,226.01,225.9,40.72964587]
["bitfinex","SOLUSD",1738101503920,1.6152,226.01,225.9,70.72964587]
["bitfinex","SOLUSD",1738101504117,1.6152,226.01,225.9,40.72964587]
["bitfinex","SOLUSD",1738101504322,1.6152,226.01,225.9,20.0]
["bitfinex","SOLUSD",1738101504811,1.6152,226.01,225.91,20.0]
["bitfinex","SOLUSD",1738101505030,6.113,226.03,225.92,20.72964587]
["bitfinex","SOLUSD",1738101505724,6.113,226.03,225.93,26.55]
["bitfinex","SOLUSD",1738101506026,6.113,226.03,225.91,20.0]
["bitfinex","SOLUSD",1738101507224,6.113,226.03,225.91,24.4264]
["bitfinex","SOLUSD",1738101508319,0.03,226.04,225.93,56.67549]
["bitfinex","SOLUSD",1738101508519,0.03,226.04,225.97,26.55]
["bitfinex","SOLUSD",1738101508722,0.03,226.04,225.98,47.27964587]
["bitfinex","SOLUSD",1738101509234,0.03,226.04,226.03,20.0]
["bitfinex","SOLUSD",1738101509609,0.03,226.04,226.0,20.0]
["bitfinex","SOLUSD",1738101510054,0.03,226.04,225.95,4.4255]
["bitfinex","SOLUSD",1738101510214,0.03,226.04,225.9,11.0665]
["bitfinex","SOLUSD",1738101510416,0.03,226.04,225.89,4.4269]
["bitfinex","SOLUSD",1738101510616,0.03,226.04,225.9,26.55]
["bitfinex","SOLUSD",1738101510823,0.03,226.04,225.89,4.4269]
["bitfinex","SOLUSD",1738101511113,0.03,226.04,225.91,20.0]
["bitfinex","SOLUSD",1738101511310,0.03,226.04,225.89,4.4269]
["bitfinex","SOLUSD",1738101511720,0.03,226.04,225.91,24.4265]
["bitfinex","SOLUSD",1738101512329,0.03,226.04,225.91,4.4265]
["bitfinex","SOLUSD",1738101512564,1.5934,226.03,225.85,4.4277]
["bitfinex","SOLUSD",1738101512828,1.5934,226.03,225.85,30.9777]
["bitfinex","SOLUSD",1738101513229,1.5934,226.03,225.88,20.0]
["bitfinex","SOLUSD",1738101513431,23.776884,226.02,225.84,25.15734587]
["bitfinex","SOLUSD",1738101514229,1.5934,226.03,225.86,20.72964587]
["bitfinex","SOLUSD",1738101514539,1.5934,226.03,225.89,20.0]
["bitfinex","SOLUSD",1738101515023,1.5934,226.03,225.87,20.0]
["bitfinex","SOLUSD",1738101515636,1.5934,226.03,225.88,4.4271]
["bitfinex","SOLUSD",1738101516422,1.5934,226.03,225.87,24.4272]
["bitfinex","SOLUSD",1738101516822,23.776884,226.0,225.82,0.063]
["bitfinex","SOLUSD",1738101517036,0.12549,225.99,225.82,0.063]
["bitfinex","SOLUSD",1738101517927,0.12549,225.99,225.84,0.063]
["bitfinex","SOLUSD",1738101519246,24.21894578,225.98,225.84,0.063]
["bitfinex","SOLUSD",1738101519427,20.0,225.98,225.84,0.063]
["bitfinex","SOLUSD",1738101520058,0.44206178,225.97,225.84,0.063]
["bitfinex","SOLUSD",1738101520345,6.0884,226.01,225.84,0.063]
["bitfinex","SOLUSD",1738101520839,24.21894578,226.0,225.84,0.063]
["bitfinex","SOLUSD",1738101521242,23.776884,225.98,225.84,0.063]
["bitfinex","SOLUSD",1738101521441,23.776884,225.95,225.84,0.063]
["bitfinex","SOLUSD",1738101521642,23.776884,225.92,225.84,0.063]
["bitfinex","SOLUSD",1738101521834,23.776884,225.9,225.82,0.063]
["bitfinex","SOLUSD",1738101522558,23.776884,225.88,225.75,0.1]
["bitfinex","SOLUSD",1738101523364,7.963,225.89,225.75,0.1]
["bitfinex","SOLUSD",1738101523744,23.776884,225.88,225.75,0.1]
["bitfinex","SOLUSD",1738101523936,0.12549,225.87,225.75,0.1]
["bitfinex","SOLUSD",1738101524136,23.776884,225.88,225.75,0.1]
["bitfinex","SOLUSD",1738101524455,0.12549,225.87,225.75,0.1]
["bitfinex","SOLUSD",1738101525043,23.776884,225.88,225.75,0.1]
["bitfinex","SOLUSD",1738101526149,7.963,225.89,225.75,0.1]
["bitfinex","SOLUSD",1738101526451,7.963,225.89,225.75,4.5296]
["bitfinex","SOLUSD",1738101527155,7.963,225.89,225.75,0.1]
["bitfinex","SOLUSD",1738101528039,7.963,225.89,225.75,4.5296]
["bitfinex","SOLUSD",1738101530559,7.963,225.89,225.76,20.0]
["bitfinex","SOLUSD",1738101530738,7.963,225.89,225.75,25.25924587]
["bitfinex","SOLUSD",1738101530931,1.5474,225.95,225.77,20.72964587]
["bitfinex","SOLUSD",1738101531136,0.03,225.89,225.79,20.72964587]
["bitfinex","SOLUSD",1738101531539,0.03,225.89,225.78,20.0]
["bitfinex","SOLUSD",1738101531949,0.03,225.89,225.78,4.429]
["bitfinex","SOLUSD",1738101532455,0.03,225.89,225.75,20.89264587]
["bitfinex","SOLUSD",1738101532659,0.03,225.89,225.75,4.5926]
["bitfinex","SOLUSD",1738101533032,0.03,225.89,225.75,0.163]
["bitfinex","SOLUSD",1738101533237,0.12549,225.88,225.75,0.163]
["bitfinex","SOLUSD",1738101533455,23.902374,225.86,225.75,0.163]
["bitfinex","SOLUSD",1738101533658,23.776884,225.86,225.75,0.163]
["bitfinex","SOLUSD",1738101533959,0.12549,225.85,225.75,0.163]
["bitfinex","SOLUSD",1738101534156,23.776884,225.83,225.75,0.163]
["bitfinex","SOLUSD",1738101534736,5.3332,225.84,225.75,0.163]
["bitfinex","SOLUSD",1738101536263,1.6532,225.84,225.75,0.163]
["bitfinex","SOLUSD",1738101537166,6.4003,225.87,225.75,4.5926]
["bitfinex","SOLUSD",1738101538257,6.4003,225.87,225.75,0.163]
["bitfinex","SOLUSD",1738101539967,6.4003,225.87,225.75,4.5925]
["bitfinex","SOLUSD",1738101540451,6.4003,225.87,225.75,51.87214587]
["bitfinex","SOLUSD",1738101540959,6.4003,225.87,225.75,25.32214587]
["bitfinex","SOLUSD",1738101541165,6.4003,225.87,225.76,20.0]
["bitfinex","SOLUSD",1738101541363,6.4003,225.87,225.75,4.5925]
["bitfinex","SOLUSD",1738101541553,6.4003,225.87,225.75,51.87214587]
["bitfinex","SOLUSD",1738101541756,0.03,225.89,225.77,20.72964587]
["bitfinex","SOLUSD",1738101542148,0.03,225.89,225.77,47.27964587]
["bitfinex","SOLUSD",1738101542354,0.03,225.89,225.78,4.429]
["bitfinex","SOLUSD",1738101543168,0.03,225.89,225.8,20.0]
["bitfinex","SOLUSD",1738101544451,0.03,225.88,225.81,4.4285]
["bitfinex","SOLUSD",1738101544852,0.03,225.88,225.8,24.4286]
["bitfinex","SOLUSD",1738101545784,0.03,225.88,225.8,4.4286]
["bitfinex","SOLUSD",1738101546274,0.03,225.88,225.78,4.4289]
["bitfinex","SOLUSD",1738101547485,0.03,225.88,225.75,4.5926]
["bitfinex","SOLUSD",1738101547652,0.03,225.88,225.75,0.163]
["bitfinex","SOLUSD",1738101548868,0.03,225.88,225.75,4.5926]
["bitfinex","SOLUSD",1738101549075,0.03,225.88,225.75,51.87224587]
["bitfinex","SOLUSD",1738101549451,0.03,225.88,225.75,25.32224587]
["bitfinex","SOLUSD",1738101549678,0.03,225.88,225.75,4.5926]
["bitfinex","SOLUSD",1738101549883,0.03,225.88,225.75,24.5926]
["bitfinex","SOLUSD",1738101550684,0.03,225.88,225.76,20.72964587]
["bitfinex","SOLUSD",1738101551190,0.03,225.88,225.8,20.0]
["bitfinex","SOLUSD",1738101551356,0.03,225.88,225.85,20.72964587]
["bitfinex","SOLUSD",1738101551552,0.03,225.88,225.87,20.72964587]
["bitfinex","SOLUSD",1738101552071,0.03,225.88,225.87,101.05652987]
["bitfinex","SOLUSD",1738101552757,6.179,226.01,225.91,26.55]
["bitfinex","SOLUSD",1738101552975,0.03,226.04,225.96,47.27964587]
["bitfinex","SOLUSD",1738101553173,0.03,226.04,225.98,20.72964587]
["bitfinex","SOLUSD",1738101553763,0.03,226.04,226.03,20.0]
["bitfinex","SOLUSD",1738101553967,0.03,226.04,226.02,47.27964587]
["bitfinex","SOLUSD",1738101554169,0.03,226.04,225.96,56.55]
["bitfinex","SOLUSD",1738101554362,0.03,226.04,225.93,20.72964587]
["bitfinex","SOLUSD",1738101554567,0.03,226.04,225.96,20.0]
["bitfinex","SOLUSD",1738101554776,0.03,226.04,225.96,24.4255]
["bitfinex","SOLUSD",1738101555778,0.03,226.04,225.98,20.0]
["bitfinex","SOLUSD",1738101556286,0.03,226.04,225.92,4.4263]
["bitfinex","SOLUSD",1738101556577,0.03,226.04,225.91,20.72964587]
["bitfinex","SOLUSD",1738101556578,6.516,226.04,225.9,4.4266]
["bitfinex","SOLUSD",1738101556775,1.5259,226.03,225.89,20.72964587]
["bitfinex","SOLUSD",1738101556965,1.5259,226.03,225.92,20.0]
["bitfinex","SOLUSD",1738101557368,6.516,226.04,225.93,20.72964587]
["bitfinex","SOLUSD",1738101557677,0.03,226.04,225.97,20.72964587]
["bitfinex","SOLUSD",1738101558299,0.03,226.04,225.94,20.72964587]
["bitfinex","SOLUSD",1738101558460,0.03,226.04,225.86,34.4273]
["bitfinex","SOLUSD",1738101558461,0.03,226.04,225.84,4.4277]
["bitfinex","SOLUSD",1738101558775,6.486,226.03,225.84,4.4277]
["bitfinex","SOLUSD",1738101558978,1.5259,226.02,225.82,4.4282]
["bitfinex","SOLUSD",1738101559179,0.12549,226.01,225.83,20.0]
["bitfinex","SOLUSD",1738101560060,23.902374,226.01,225.8,4.4285]
["bitfinex","SOLUSD",1738101560479,0.12549,226.01,225.8,25.15814587]
["bitfinex","SOLUSD",1738101560683,0.12549,226.01,225.8,51.70814587]
["bitfinex","SOLUSD",1738101560889,0.12549,226.01,225.81,20.0]
["bitfinex","SOLUSD",1738101561066,23.902374,226.01,225.81,20.0]
["bitfinex","SOLUSD",1738101561575,23.902374,226.01,225.82,4.4283]
["bitfinex","SOLUSD",1738101561891,24.21894578,226.0,225.81,20.0]
["bitfinex","SOLUSD",1738101562075,24.21894578,226.0,225.78,4.4289]
["bitfinex","SOLUSD",1738101563190,23.776884,225.93,225.73,20.72964587]
["bitfinex","SOLUSD",1738101563500,27.436884,225.93,225.73,20.72964587]
["bitfinex","SOLUSD",1738101563705,3.66,225.93,225.75,25.32214587]
["bitfinex","SOLUSD",1738101563990,3.66,225.93,225.77,20.72964587]
["bitfinex","SOLUSD",1738101564362,3.66,225.93,225.79,20.72964587]
["bitfinex","SOLUSD",1738101564583,3.66,225.93,225.83,20.72964587]
["bitfinex","SOLUSD",1738101564781,3.66,225.93,225.85,20.72964587]
["bitfinex","SOLUSD",1738101564979,6.0405,225.94,225.85,20.72964587]
["bitfinex","SOLUSD",1738101565281,6.0405,225.94,225.87,20.72964587]
["bitfinex","SOLUSD",1738101565482,1.6041,225.97,225.87,20.72964587]
["bitfinex","SOLUSD",1738101566609,1.6041,225.97,225.85,20.72964587]
["bitfinex","SOLUSD",1738101568504,1.6041,225.97,225.87,0.063]
["bitfinex","SOLUSD",1738101569305,1.6041,225.97,225.88,4.4271]
["bitfinex","SOLUSD",1738101569677,1.6041,225.97,225.91,20.72964587]
["bitfinex","SOLUSD",1738101569910,6.5531,226.0,225.91,20.72964587]
["bitfinex","SOLUSD",1738101571298,6.5531,226.0,225.92,4.4263]
["bitfinex","SOLUSD",1738101571603,1.5213,226.03,225.93,47.27964587]
["bitfinex","SOLUSD",1738101571811,1.5213,226.03,225.95,20.72964587]
["bitfinex","SOLUSD",1738101572296,0.03,226.04,225.95,20.72964587]
["bitfinex","SOLUSD",1738101572497,0.03,226.04,225.97,20.72964587]
["bitfinex","SOLUSD",1738101573005,0.03,226.04,225.95,20.72964587]
["bitfinex","SOLUSD",1738101573175,0.03,226.04,225.96,20.0]
["bitfinex","SOLUSD",1738101573683,0.03,226.04,225.92,4.4263]
["bitfinex","SOLUSD",1738101574803,0.03,226.04,225.91,4.4265]
["bitfinex","SOLUSD",1738101575498,0.03,226.04,225.92,20.72964587]
["bitfinex","SOLUSD",1738101575697,0.03,226.04,225.93,4.4261]
["bitfinex","SOLUSD",1738101577009,6.4241,226.06,225.93,4.4261]
["bitfinex","SOLUSD",1738101578006,6.4241,226.06,225.9,20.72964587]
["bitfinex","SOLUSD",1738101579201,6.4241,226.06,225.92,20.72964587]
["bitfinex","SOLUSD",1738101580597,6.4241,226.06,225.92,12.94257727]
["bitfinex","SOLUSD",1738101581821,6.4241,226.06,225.93,4.4261]
["bitfinex","SOLUSD",1738101583417,6.4241,226.06,225.9,12.94257727]
["bitfinex","SOLUSD",1738101583583,6.4241,226.06,225.9,4.4267]
["bitfinex","SOLUSD",1738101584496,6.4241,226.06,225.88,12.94257727]
["bitfinex","SOLUSD",1738101584703,6.4241,226.06,225.92,12.94257727]
["bitfinex","SOLUSD",1738101585413,6.4241,226.06,225.96,12.94257727]
["bitfinex","SOLUSD",1738101586218,6.4241,226.06,225.94,12.94257727]
["bitfinex","SOLUSD",1738101586517,6.4241,226.06,225.89,4.4269]
["bitfinex","SOLUSD",1738101586893,6.4241,226.06,225.91,20.71769675]
["bitfinex","SOLUSD",1738101587092,6.4241,226.06,225.93,20.71769675]
["bitfinex","SOLUSD",1738101587818,6.4241,226.06,225.95,20.71769675]
["bitfinex","SOLUSD",1738101588899,6.4241,226.06,225.95,25.14329675]
["bitfinex","SOLUSD",1738101593037,6.4241,226.06,225.99,20.71769675]
["bitfinex","SOLUSD",1738101593815,6.4541,226.06,225.99,20.71769675]
["bitfinex","SOLUSD",1738101594014,6.4541,226.06,225.98,20.71769675]
["bitfinex","SOLUSD",1738101594329,6.4541,226.06,225.99,20.71769675]
["bitfinex","SOLUSD",1738101594530,0.03,226.06,226.03,20.0]
["bitfinex","SOLUSD",1738101594699,0.03,226.06,226.03,40.71769675]
["bitfinex","SOLUSD",1738101594899,0.03,226.06,226.03,20.0]
["bitfinex","SOLUSD",1738101596907,0.03,226.06,226.03,40.71769675]
["bitfinex","SOLUSD",1738101597100,0.03,226.06,226.01,20.71769675]
["bitfinex","SOLUSD",1738101597300,0.03,226.06,226.0,20.0]
["bitfinex","SOLUSD",1738101597827,0.03,226.06,225.98,23.776884]
["bitfinex","SOLUSD",1738101598621,0.03,226.06,225.96,20.71769675]
["bitfinex","SOLUSD",1738101598822,0.03,226.06,225.99,20.0]
["bitfinex","SOLUSD",1738101599205,0.03,226.06,226.0,20.0]
["bitfinex","SOLUSD",1738101599805,0.03,226.06,225.95,20.71769675]
["bitfinex","SOLUSD",1738101600006,0.03,226.06,225.98,20.0]
["bitfinex","SOLUSD",1738101600224,0.03,226.06,225.93,0.12549]
["bitfinex","SOLUSD",1738101600614,0.03,226.06,226.0,20.0]
["bitfinex","SOLUSD",1738101601212,0.03,226.06,225.94,47.26769675]
["bitfinex","SOLUSD",1738101601415,0.03,226.06,225.94,26.55]
["bitfinex","SOLUSD",1738101601830,0.03,226.06,225.93,20.71769675]
["bitfinex","SOLUSD",1738101602018,0.03,226.06,225.96,20.0]
["bitfinex","SOLUSD",1738101602649,0.03,226.06,225.96,24.4255]
["bitfinex","SOLUSD",1738101603311,0.03,226.06,225.96,45.14319675]
["bitfinex","SOLUSD",1738101603720,0.03,226.06,226.0,20.71769675]
["bitfinex","SOLUSD",1738101604338,0.03,226.06,225.96,45.14319675]
["bitfinex","SOLUSD",1738101604541,0.03,226.06,225.98,20.0]
["bitfinex","SOLUSD",1738101605018,0.03,226.06,225.94,4.4257]
["bitfinex","SOLUSD",1738101605217,0.03,226.06,225.94,25.14339675]
["bitfinex","SOLUSD",1738101606032,0.03,226.06,225.95,20.0]
["bitfinex","SOLUSD",1738101606236,0.03,226.06,225.96,4.4255]
["bitfinex","SOLUSD",1738101607131,0.03,226.06,225.97,0.063]
["bitfinex","SOLUSD",1738101608626,1.5897,226.05,225.97,0.063]
["bitfinex","SOLUSD",1738101609029,6.65,226.03,225.97,0.063]
["bitfinex","SOLUSD",1738101610116,6.65,226.03,225.97,20.063]
["bitfinex","SOLUSD",1738101610817,0.03,226.06,226.01,20.0]
["bitfinex","SOLUSD",1738101611029,0.03,226.06,226.03,20.0]
["bitfinex","SOLUSD",1738101612950,0.03,226.06,225.98,12.94454359]
["bitfinex","SOLUSD",1738101613126,0.03,226.06,225.97,0.063]
["bitfinex","SOLUSD",1738101613320,0.03,226.06,225.99,20.0]
["bitfinex","SOLUSD",1738101613520,0.03,226.06,225.97,0.063]
["bitfinex","SOLUSD",1738101614443,0.12549,226.04,225.97,0.063]
["bitfinex","SOLUSD",1738101616654,6.71686178,226.03,225.87,0.063]
["bitfinex","SOLUSD",1738101617171,6.2748,226.03,225.87,4.4902]
["bitfinex","SOLUSD",1738101617329,23.776884,226.02,225.87,4.4902]
["bitfinex","SOLUSD",1738101618934,23.776884,226.02,225.87,0.063]
["bitfinex","SOLUSD",1738101619341,6.2748,226.03,225.87,0.063]
["bitfinex","SOLUSD",1738101619546,6.2748,226.03,225.93,20.72013419]
["bitfinex","SOLUSD",1738101620940,6.2748,226.03,225.93,25.14603419]
["bitfinex","SOLUSD",1738101622942,6.2748,226.03,225.92,0.063]
["bitfinex","SOLUSD",1738101623135,6.2748,226.03,225.93,20.0]
["bitfinex","SOLUSD",1738101623747,6.2748,226.03,225.93,40.72013419]
["bitfinex","SOLUSD",1738101624529,6.2748,226.03,225.95,20.72013419]
["bitfinex","SOLUSD",1738101624761,0.03,226.04,225.97,20.72013419]
["bitfinex","SOLUSD",1738101625046,0.03,226.04,225.94,23.776884]
["bitfinex","SOLUSD",1738101625047,0.03,226.04,225.98,4.4251]
["bitfinex","SOLUSD",1738101626045,0.03,226.04,225.96,4.4255]
["bitfinex","SOLUSD",1738101626426,0.03,226.04,225.93,4.4261]
["bitfinex","SOLUSD",1738101627439,0.03,226.04,225.93,25.14623419]
["bitfinex","SOLUSD",1738101627756,0.03,226.04,225.97,20.72013419]
["bitfinex","SOLUSD",1738101627926,0.03,226.04,226.03,20.72013419]
["bitfinex","SOLUSD",1738101628127,0.03,226.04,226.03,44.49701819]
["bitfinex","SOLUSD",1738101628741,0.03,226.04,226.01,40.72013419]
["bitfinex","SOLUSD",1738101628945,0.03,226.04,225.93,4.4261]
["bitfinex","SOLUSD",1738101629146,6.4527,226.04,225.92,4.4892]
["bitfinex","SOLUSD",1738101629747,6.4527,226.04,225.93,6.87804708]
["bitfinex","SOLUSD",1738101630856,6.4527,226.04,225.92,0.063]
["bitfinex","SOLUSD",1738101631058,6.4527,226.04,225.93,20.0]
["bitfinex","SOLUSD",1738101631632,6.42850516,226.04,225.93,20.0]
["bitfinex","SOLUSD",1738101632847,6.42850516,226.04,225.94,40.72013419]
["bitfinex","SOLUSD",1738101633445,0.00580516,226.04,225.98,40.72013419]
["bitfinex","SOLUSD",1738101633954,0.00580516,226.04,226.0,20.72013419]
["bitfinex","SOLUSD",1738101634540,0.00580516,226.04,225.98,40.72013419]
["bitfinex","SOLUSD",1738101634945,0.00580516,226.04,226.0,20.72013419]
["bitfinex","SOLUSD",1738101636748,0.00580516,226.04,226.02,20.72013419]
["bitfinex","SOLUSD",1738101636952,0.00580516,226.04,226.03,0.12549]
["bitfinex","SOLUSD",1738101637253,0.03,226.06,226.05,100.492374]
["bitfinex","SOLUSD",1738101637445,0.03,226.06,226.05,142.93264238]
["bitfinex","SOLUSD",1738101637757,0.03,226.12,226.11,53.902374]
["bitfinex","SOLUSD",1738101638050,0.03,226.12,226.11,102.21250819]
["bitfinex","SOLUSD",1738101638254,0.03,226.12,226.11,108.37530819]
["bitfinex","SOLUSD",1738101638432,0.03,226.27,226.19,20.0]
["bitfinex","SOLUSD",1738101638632,0.03,226.27,226.2,20.72013419]
["bitfinex","SOLUSD",1738101639146,0.03,226.27,226.21,23.776884]
["bitfinex","SOLUSD",1738101639332,0.03,226.27,226.24,20.0]
["bitfinex","SOLUSD",1738101639534,0.03,226.27,226.24,40.72013419]
["bitfinex","SOLUSD",1738101639756,0.03,226.27,226.24,20.0]
["bitfinex","SOLUSD",1738101640178,0.03,226.27,226.16,20.72013419]
["bitfinex","SOLUSD",1738101640448,6.3409,226.25,226.12,20.72013419]
["bitfinex","SOLUSD",1738101640847,7.8444,226.25,226.12,20.72013419]
["bitfinex","SOLUSD",1738101641239,7.8444,226.25,226.11,0.80870878]
["bitfinex","SOLUSD",1738101641240,7.8444,226.25,226.13,20.0]
["bitfinex","SOLUSD",1738101641439,7.8444,226.25,226.08,20.72013419]
["bitfinex","SOLUSD",1738101641638,7.8444,226.25,226.1,20.72013419]
["bitfinex","SOLUSD",1738101641839,7.8444,226.25,226.13,20.0]
["bitfinex","SOLUSD",1738101642047,7.8444,226.25,226.12,20.72013419]
["bitfinex","SOLUSD",1738101642260,7.8444,226.25,226.14,20.72013419]
["bitfinex","SOLUSD",1738101643435,7.8444,226.25,226.12,40.72013419]
["bitfinex","SOLUSD",1738101644240,7.8444,226.25,226.13,23.776884]
["bitfinex","SOLUSD",1738101644555,0.03,226.25,226.21,20.0]
["bitfinex","SOLUSD",1738101644757,0.03,226.25,226.16,20.72013419]
["bitfinex","SOLUSD",1738101645345,0.03,226.25,226.16,20.0]
["bitfinex","SOLUSD",1738101646250,0.03,226.25,226.18,20.72013419]
["bitfinex","SOLUSD",1738101646434,0.03,226.25,226.16,40.72013419]
["bitfinex","SOLUSD",1738101646746,0.03,226.25,226.16,20.0]
["bitfinex","SOLUSD",1738101649746,0.03,226.25,226.16,40.72013419]
["bitfinex","SOLUSD",1738101650662,0.03,226.25,226.17,23.776884]
["bitfinex","SOLUSD",1738101650967,0.03,226.25,226.16,20.0]
["bitfinex","SOLUSD",1738101652344,0.03,226.25,226.14,20.72013419]
["bitfinex","SOLUSD",1738101653353,0.03,226.25,226.13,23.776884]
["bitfinex","SOLUSD",1738101653542,0.03,226.25,226.06,52.65509482]
["bitfinex","SOLUSD",1738101653748,1.5651,226.24,226.06,52.65509482]
["bitfinex","SOLUSD",1738101653965,1.5651,226.24,226.07,23.776884]
["bitfinex","SOLUSD",1738101654562,33.79574578,226.23,226.06,31.93496063]
["bitfinex","SOLUSD",1738101654759,34.79574578,226.23,226.02,20.72013419]
["bitfinex","SOLUSD",1738101654938,1.5874,226.18,225.98,20.72013419]
["bitfinex","SOLUSD",1738101655145,6.5597,226.16,225.94,20.72013419]
["bitfinex","SOLUSD",1738101655377,1.5874,226.14,225.94,20.72013419]
["bitfinex","SOLUSD",1738101655681,1.5874,226.14,225.99,20.72013419]
["bitfinex","SOLUSD",1738101655842,1.5874,226.14,225.97,44.49701819]
["bitfinex","SOLUSD",1738101656238,20.12549,226.13,225.95,20.72013419]
["bitfinex","SOLUSD",1738101656449,0.44206178,226.12,225.93,20.78313419]
["bitfinex","SOLUSD",1738101656654,20.12549,226.13,225.97,20.0]
["bitfinex","SOLUSD",1738101656851,1.5874,226.14,225.97,20.72013419]
["bitfinex","SOLUSD",1738101657465,1.5874,226.14,226.02,20.0]
["bitfinex","SOLUSD",1738101657844,1.5874,226.14,225.99,20.72013419]
["bitfinex","SOLUSD",1738101658050,1.5874,226.14,225.97,20.72013419]
["bitfinex","SOLUSD",1738101658254,0.12549,226.09,225.93,0.063]
["bitfinex","SOLUSD",1738101658550,1.5255,226.07,225.93,0.063]
["bitfinex","SOLUSD",1738101658766,1.5255,226.07,225.93,20.78313419]
["bitfinex","SOLUSD",1738101659152,1.5255,226.07,225.95,20.72013419]
["bitfinex","SOLUSD",1738101659348,1.5255,226.07,225.93,20.78313419]
["bitfinex","SOLUSD",1738101659575,1.5255,226.07,225.95,20.72013419]
["bitfinex","SOLUSD",1738101659748,1.5255,226.07,225.99,20.72013419]
["bitfinex","SOLUSD",1738101659948,1.5255,226.07,225.97,20.72013419]
["bitfinex","SOLUSD",1738101660167,1.5255,226.07,225.95,20.72013419]
["bitfinex","SOLUSD",1738101662161,1.5255,226.07,225.96,23.776884]
["bitfinex","SOLUSD",1738101662373,1.5255,226.07,226.01,20.72013419]
["bitfinex","SOLUSD",1738101662864,1.5255,226.07,225.93,20.78313419]
["bitfinex","SOLUSD",1738101663069,0.44206178,226.06,225.93,0.063]
["bitfinex","SOLUSD",1738101663268,6.1779,226.05,225.93,0.063]
["bitfinex","SOLUSD",1738101663483,6.1779,226.05,225.96,20.72013419]
["bitfinex","SOLUSD",1738101664261,6.1779,226.05,225.98,20.72013419]
["bitfinex","SOLUSD",1738101665285,6.1779,226.05,225.96,20.72013419]
["bitfinex","SOLUSD",1738101665782,23.776884,226.04,225.93,0.063]
["bitfinex","SOLUSD",1738101665955,0.44206178,226.03,225.93,0.063]
["bitfinex","SOLUSD",1738101666471,6.1779,226.05,225.93,0.063]
["bitfinex","SOLUSD",1738101666655,6.1779,226.05,225.95,20.72013419]
["bitfinex","SOLUSD",1738101666851,6.1779,226.05,225.97,20.72013419]
["bitfinex","SOLUSD",1738101667053,6.1779,226.05,225.99,20.72013419]
["bitfinex","SOLUSD",1738101668466,6.1779,226.05,225.97,40.72013419]
["bitfinex","SOLUSD",1738101669068,6.1779,226.05,225.95,20.72013419]
["bitfinex","SOLUSD",1738101669464,6.1779,226.05,225.97,20.72013419]
["bitfinex","SOLUSD",1738101669863,20.0,226.02,225.93,0.063]
["bitfinex","SOLUSD",1738101670071,2.03426178,226.01,225.93,0.063]
["bitfinex","SOLUSD",1738101670371,6.4696,226.0,225.93,0.063]
["bitfinex","SOLUSD",1738101670574,24.21894578,225.99,225.93,0.063]
["bitfinex","SOLUSD",1738101670956,0.12549,225.98,225.93,0.063]
["bitfinex","SOLUSD",1738101671155,6.4696,226.0,225.93,0.063]
["bitfinex","SOLUSD",1738101672172,0.44206178,225.99,225.93,0.063]
["bitfinex","SOLUSD",1738101672375,6.91166178,226.0,225.93,0.063]
["bitfinex","SOLUSD",1738101672595,6.4696,226.0,225.93,0.063]
["bitfinex","SOLUSD",1738101672786,6.4696,226.0,225.94,20.72013419]
["bitfinex","SOLUSD",1738101673503,6.4696,226.0,225.96,20.72013419]
["bitfinex","SOLUSD",1738101673706,1.5922,226.01,225.96,20.72013419]
["bitfinex","SOLUSD",1738101673870,6.6247,226.05,225.98,20.72013419]
["bitfinex","SOLUSD",1738101674204,35.43121699,226.09,226.01,40.72013419]
["bitfinex","SOLUSD",1738101674410,35.43121699,226.09,226.05,20.72013419]
["bitfinex","SOLUSD",1738101674991,35.43121699,226.09,226.07,20.72013419]
["bitfinex","SOLUSD",1738101675582,35.43121699,226.09,226.08,23.776884]
["bitfinex","SOLUSD",1738101675886,1.5887,226.2,226.08,23.776884]
["bitfinex","SOLUSD",1738101676079,1.5887,226.2,226.09,20.72013419]
["bitfinex","SOLUSD",1738101676281,1.5887,226.2,226.1,23.776884]
["bitfinex","SOLUSD",1738101676486,1.5887,226.2,226.14,23.776884]
["bitfinex","SOLUSD",1738101676685,6.1041,226.23,226.15,20.72013419]
["bitfinex","SOLUSD",1738101676897,6.1041,226.23,226.17,33.5798093]
["bitfinex","SOLUSD",1738101677390,6.1041,226.23,226.12,20.0]
["bitfinex","SOLUSD",1738101679275,6.1041,226.23,226.14,33.5798093]
["bitfinex","SOLUSD",1738101679779,6.1041,226.23,226.12,53.5798093]
["bitfinex","SOLUSD",1738101679986,6.1041,226.23,226.08,33.5798093]
["bitfinex","SOLUSD",1738101680597,6.1041,226.23,226.12,33.5798093]
["bitfinex","SOLUSD",1738101681493,6.1341,226.23,226.14,33.5798093]
["bitfinex","SOLUSD",1738101681999,6.1341,226.23,226.15,23.776884]
["bitfinex","SOLUSD",1738101682490,0.03,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1738101682890,0.03,226.23,226.18,33.5798093]
["bitfinex","SOLUSD",1738101684295,0.03,226.23,226.22,33.5798093]
["bitfinex","SOLUSD",1738101685187,0.03,226.23,226.2,33.5798093]
["bitfinex","SOLUSD",1738101685782,0.03,226.23,226.21,23.902374]
["bitfinex","SOLUSD",1738101685991,0.03,226.23,226.2,33.5798093]
["bitfinex","SOLUSD",1738101686188,0.03,226.23,226.18,33.5798093]
["bitfinex","SOLUSD",1738101686479,0.03,226.23,226.16,33.5798093]
["bitfinex","SOLUSD",1738101686688,0.03,226.23,226.22,23.776884]
["bitfinex","SOLUSD",1738101687007,0.03,226.23,226.22,23.902374]
["bitfinex","SOLUSD",1738101687899,0.03,226.23,226.22,23.776884]
["bitfinex","SOLUSD",1738101688086,0.03,226.23,226.22,23.902374]
["bitfinex","SOLUSD",1738101689290,0.03,226.23,226.22,23.776884]
["bitfinex","SOLUSD",1738101689595,0.03,226.23,226.19,33.5798093]
["bitfinex","SOLUSD",1738101689796,0.03,226.23,226.17,33.5798093]
["bitfinex","SOLUSD",1738101690003,0.03,226.23,226.18,23.902374]
["bitfinex","SOLUSD",1738101690226,0.03,226.23,226.21,20.0]
["bitfinex","SOLUSD",1738101690793,0.03,226.23,226.22,43.776884]
["bitfinex","SOLUSD",1738101690987,0.03,226.23,226.22,70.492374]
["bitfinex","SOLUSD",1738101691189,0.03,226.23,226.22,20.0]
["bitfinex","SOLUSD",1738101691395,0.03,226.23,226.17,33.5798093]
["bitfinex","SOLUSD",1738101691690,0.03,226.23,226.22,43.776884]
["bitfinex","SOLUSD",1738101692010,0.03,226.23,226.22,70.492374]
["bitfinex","SOLUSD",1738101692396,0.03,226.23,226.13,33.5798093]
["bitfinex","SOLUSD",1738101692693,0.03,226.23,226.09,60.1698093]
["bitfinex","SOLUSD",1738101692893,0.03,226.23,226.12,20.0]
["bitfinex","SOLUSD",1738101693097,6.4923,226.22,226.07,33.6428093]
["bitfinex","SOLUSD",1738101693303,6.4923,226.22,226.09,63.5798093]
["bitfinex","SOLUSD",1738101693602,6.4923,226.22,226.13,33.5798093]
["bitfinex","SOLUSD",1738101693778,0.03,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1738101694184,0.03,226.23,226.11,33.5798093]
["bitfinex","SOLUSD",1738101694403,0.03,226.23,226.13,33.5798093]
["bitfinex","SOLUSD",1738101694901,0.03,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1738101695490,0.03,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1738101695797,0.03,226.23,226.2,23.776884]
["bitfinex","SOLUSD",1738101696184,0.03,226.23,226.22,57.3566933]
["bitfinex","SOLUSD",1738101696582,0.03,226.23,226.22,23.776884]
["bitfinex","SOLUSD",1738101697808,0.03,226.23,226.16,26.59]
["bitfinex","SOLUSD",1738101698114,0.03,226.23,226.22,23.776884]
["bitfinex","SOLUSD",1738101698299,0.03,226.23,226.19,20.65665484]
["bitfinex","SOLUSD",1738101698605,0.03,226.23,226.16,33.58307038]
["bitfinex","SOLUSD",1738101699183,0.03,226.23,226.2,20.0]
["bitfinex","SOLUSD",1738101700503,0.03,226.23,226.21,20.0]
["bitfinex","SOLUSD",1738101700834,0.03,226.23,226.11,30.0]
["bitfinex","SOLUSD",1738101701112,0.03,226.23,226.11,33.58307038]
["bitfinex","SOLUSD",1738101701311,0.03,226.23,226.15,20.0]
["bitfinex","SOLUSD",1738101701501,0.03,226.23,226.16,20.0]
["bitfinex","SOLUSD",1738101702011,8.0015,226.22,226.09,33.58307038]
["bitfinex","SOLUSD",1738101702227,8.0015,226.22,226.05,33.58307038]
["bitfinex","SOLUSD",1738101702394,8.0015,226.22,226.02,30.0]
["bitfinex","SOLUSD",1738101702395,8.0015,226.22,226.03,33.58307038]
["bitfinex","SOLUSD",1738101702895,20.0,226.19,226.03,33.58307038]
["bitfinex","SOLUSD",1738101703100,20.0,226.19,226.0,26.59]
["bitfinex","SOLUSD",1738101703101,20.44206178,226.19,226.0,60.17307038]
["bitfinex","SOLUSD",1738101703310,20.44206178,226.19,226.03,20.0]
["bitfinex","SOLUSD",1738101703617,3.58,226.2,226.04,57.35995438]
["bitfinex","SOLUSD",1738101703817,0.56755178,226.19,226.02,33.58307038]
["bitfinex","SOLUSD",1738101704198,0.12549,226.15,225.98,33.58307038]
["bitfinex","SOLUSD",1738101704517,20.0,226.13,225.94,40.45966463]
["bitfinex","SOLUSD",1738101704727,7.26919599,226.1,225.94,6.87659425]
["bitfinex","SOLUSD",1738101704930,0.44206178,226.09,225.94,6.87659425]
["bitfinex","SOLUSD",1738101705400,0.44206178,226.09,225.93,20.063]
["bitfinex","SOLUSD",1738101706103,1.44205777,226.09,225.93,20.063]
["bitfinex","SOLUSD",1738101706314,0.44206178,226.09,225.93,20.063]
["bitfinex","SOLUSD",1738101706724,6.2692,226.1,225.94,57.35995438]
["bitfinex","SOLUSD",1738101707234,1.44205777,226.09,225.93,0.063]
["bitfinex","SOLUSD",1738101707513,1.5042,226.06,225.93,0.063]
["bitfinex","SOLUSD",1738101707732,4.02206178,226.05,225.93,0.063]
["bitfinex","SOLUSD",1738101708414,0.12549,226.04,225.93,0.063]
["bitfinex","SOLUSD",1738101708714,0.44206178,226.03,225.93,0.063]
["bitfinex","SOLUSD",1738101709733,0.44206178,226.03,225.87,31.77207038]
["bitfinex","SOLUSD",1738101709928,27.13029599,226.02,225.85,33.58307038]
["bitfinex","SOLUSD",1738101710137,0.44206178,226.01,225.85,33.58307038]
["bitfinex","SOLUSD",1738101710716,1.5042,225.97,225.84,0.063]
["bitfinex","SOLUSD",1738101710925,24.21894578,225.96,225.84,0.063]
["bitfinex","SOLUSD",1738101711125,25.21894177,225.96,225.84,0.063]
["bitfinex","SOLUSD",1738101711440,0.44206178,225.96,225.84,0.063]
["bitfinex","SOLUSD",1738101712213,1.5042,225.97,225.84,0.063]
["bitfinex","SOLUSD",1738101712817,8.03439599,225.95,225.84,0.063]
["bitfinex","SOLUSD",1738101713034,20.99999599,225.91,225.84,0.063]
["bitfinex","SOLUSD",1738101713220,0.44206178,225.9,225.84,0.063]
["bitfinex","SOLUSD",1738101714236,20.44206178,225.9,225.84,0.063]
["bitfinex","SOLUSD",1738101714424,2.6431,225.88,225.75,0.163]
["bitfinex","SOLUSD",1738101714624,0.44206178,225.87,225.75,0.163]
["bitfinex","SOLUSD",1738101714817,1.44205777,225.87,225.75,0.163]
["bitfinex","SOLUSD",1738101715021,0.44206178,225.87,225.75,0.163]
["bitfinex","SOLUSD",1738101715937,1.6431,225.88,225.79,33.58307038]
["bitfinex","SOLUSD",1738101716120,1.6431,225.88,225.83,33.58307038]
["bitfinex","SOLUSD",1738101716535,1.6431,225.88,225.81,33.58307038]
["bitfinex","SOLUSD",1738101716744,1.6431,225.96,225.86,33.58307038]
["bitfinex","SOLUSD",1738101717130,1.6431,225.96,225.84,0.063]
["bitfinex","SOLUSD",1738101717131,6.47646178,225.95,225.84,0.063]
["bitfinex","SOLUSD",1738101717825,6.0344,225.95,225.84,33.64607038]
["bitfinex","SOLUSD",1738101718442,6.0344,225.95,225.86,33.58307038]
["bitfinex","SOLUSD",1738101720326,6.0344,225.95,225.88,33.58307038]
["bitfinex","SOLUSD",1738101720632,6.0344,225.95,225.88,20.71790725]
["bitfinex","SOLUSD",1738101721727,15.85172053,225.99,225.92,20.71790725]
["bitfinex","SOLUSD",1738101721930,15.85172053,225.99,225.96,20.71790725]
["bitfinex","SOLUSD",1738101722257,0.03,226.09,225.99,0.12549]
["bitfinex","SOLUSD",1738101722419,0.03,226.09,226.04,20.71790725]
["bitfinex","SOLUSD",1738101723246,0.03,226.09,225.96,20.71790725]
["bitfinex","SOLUSD",1738101723631,0.03,226.09,225.97,0.12549]
["bitfinex","SOLUSD",1738101724041,0.03,226.09,225.99,20.0]
["bitfinex","SOLUSD",1738101724630,0.03,226.09,226.02,33.63561018]
["bitfinex","SOLUSD",1738101724938,0.03,226.09,226.05,20.0]
["bitfinex","SOLUSD",1738101726446,0.03,226.09,226.08,53.63561018]
["bitfinex","SOLUSD",1738101726746,0.03,226.09,226.08,77.53798418]
["bitfinex","SOLUSD",1738101726955,0.03,226.09,226.06,33.63561018]
["bitfinex","SOLUSD",1738101727158,0.03,226.09,225.99,33.63561018]
["bitfinex","SOLUSD",1738101727326,0.03,226.09,226.0,20.0]
["bitfinex","SOLUSD",1738101728439,0.03,226.09,225.95,33.63561018]
["bitfinex","SOLUSD",1738101728643,6.0344,226.08,225.92,33.63561018]
["bitfinex","SOLUSD",1738101728844,6.0344,226.08,225.97,20.0]
["bitfinex","SOLUSD",1738101729626,6.0344,226.08,225.98,23.776884]
["bitfinex","SOLUSD",1738101730047,6.0344,226.08,225.98,57.41249418]
["bitfinex","SOLUSD",1738101730955,6.0344,226.08,226.03,23.776884]
["bitfinex","SOLUSD",1738101731160,0.03,226.09,226.05,23.776884]
["bitfinex","SOLUSD",1738101731344,0.03,226.09,226.06,33.63561018]
["bitfinex","SOLUSD",1738101731526,0.03,226.09,226.02,33.63561018]
["bitfinex","SOLUSD",1738101731726,0.03,226.09,226.0,53.63561018]
["bitfinex","SOLUSD",1738101731935,0.03,226.09,226.02,33.63561018]
["bitfinex","SOLUSD",1738101732150,0.03,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1738101732356,0.03,226.09,226.01,20.0]
["bitfinex","SOLUSD",1738101732536,0.03,226.09,225.96,33.63561018]
["bitfinex","SOLUSD",1738101732733,0.03,226.09,225.91,30.0]
["bitfinex","SOLUSD",1738101732734,0.03,226.09,226.0,33.76110018]
["bitfinex","SOLUSD",1738101732954,0.03,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1738101733569,0.03,226.09,225.98,33.63561018]
["bitfinex","SOLUSD",1738101733733,0.03,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1738101733938,0.03,226.09,226.08,33.63561018]
["bitfinex","SOLUSD",1738101734147,0.03,226.09,226.08,57.41249418]
["bitfinex","SOLUSD",1738101734536,0.03,226.09,226.06,20.0]
["bitfinex","SOLUSD",1738101734776,0.03,226.09,226.02,33.63561018]
["bitfinex","SOLUSD",1738101734941,0.03,226.09,226.05,20.0]
["bitfinex","SOLUSD",1738101735570,0.03,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1738101735763,0.03,226.09,225.98,33.63561018]
["bitfinex","SOLUSD",1738101736145,0.03,226.09,225.9,1.6027]
["bitfinex","SOLUSD",1738101736146,0.03,226.09,225.96,33.63561018]
["bitfinex","SOLUSD",1738101736666,0.03,226.09,225.99,20.0]
["bitfinex","SOLUSD",1738101736871,0.03,226.09,226.0,33.63561018]
["bitfinex","SOLUSD",1738101737066,0.03,226.09,225.98,33.63561018]
["bitfinex","SOLUSD",1738101737373,0.03,226.09,225.96,33.63561018]
["bitfinex","SOLUSD",1738101737566,0.03,226.09,225.99,20.0]
["bitfinex","SOLUSD",1738101738074,1.5699,226.08,225.92,33.63561018]
["bitfinex","SOLUSD",1738101738245,2.01196178,226.08,225.92,33.63561018]
["bitfinex","SOLUSD",1738101738742,6.4079,226.05,225.88,33.63561018]
["bitfinex","SOLUSD",1738101738942,6.4079,226.05,225.86,33.63561018]
["bitfinex","SOLUSD",1738101738943,5.00205777,226.04,225.86,33.63561018]
["bitfinex","SOLUSD",1738101739144,4.00206178,226.04,225.86,33.63561018]
["bitfinex","SOLUSD",1738101739443,4.00206178,226.04,225.9,33.63561018]
["bitfinex","SOLUSD",1738101739444,3.56,226.04,225.9,33.63561018]
["bitfinex","SOLUSD",1738101739768,3.56,226.04,225.93,23.776884]
["bitfinex","SOLUSD",1738101739951,3.56,226.04,225.95,23.776884]
["bitfinex","SOLUSD",1738101740148,3.56,226.04,225.96,33.63561018]
["bitfinex","SOLUSD",1738101740566,3.56,226.04,225.95,20.0]
["bitfinex","SOLUSD",1738101740767,3.56,226.04,225.88,33.63561018]
["bitfinex","SOLUSD",1738101741084,1.56754777,226.03,225.86,33.63561018]
["bitfinex","SOLUSD",1738101741285,2.56754777,226.03,225.85,23.776884]
["bitfinex","SOLUSD",1738101741446,0.99999599,226.0,225.84,0.063]
["bitfinex","SOLUSD",1738101741646,6.0903,225.98,225.84,0.063]
["bitfinex","SOLUSD",1738101742363,6.0903,225.98,225.84,33.69861018]
["bitfinex","SOLUSD",1738101742876,1.6011,225.95,225.84,0.063]
["bitfinex","SOLUSD",1738101743076,0.44206178,225.94,225.84,0.063]
["bitfinex","SOLUSD",1738101744075,1.6011,225.95,225.84,33.69861018]
["bitfinex","SOLUSD",1738101744454,0.99999599,225.94,225.84,0.063]
["bitfinex","SOLUSD",1738101744672,0.99999599,225.92,225.84,0.063]
["bitfinex","SOLUSD",1738101744981,0.99999599,225.89,225.84,0.063]
["bitfinex","SOLUSD",1738101745186,0.44206178,225.88,225.84,0.063]
["bitfinex","SOLUSD",1738101745780,1.0,225.83,225.75,0.163]
["bitfinex","SOLUSD",1738101745997,6.0903,225.81,225.75,0.163]
["bitfinex","SOLUSD",1738101746176,21.99999599,225.78,225.75,0.163]
["bitfinex","SOLUSD",1738101746346,0.99999599,225.76,225.75,0.163]
["bitfinex","SOLUSD",1738101746555,0.44206178,225.77,225.75,0.163]
["bitfinex","SOLUSD",1738101746754,20.0,225.72,225.57,20.76503206]
["bitfinex","SOLUSD",1738101747094,20.0,225.68,225.53,20.76503206]
["bitfinex","SOLUSD",1738101747255,0.44206178,225.67,225.53,20.76503206]
["bitfinex","SOLUSD",1738101747965,20.0,225.68,225.53,20.76503206]
["bitfinex","SOLUSD",1738101748169,0.44206178,225.69,225.55,20.76503206]
["bitfinex","SOLUSD",1738101748486,0.44206178,225.69,225.59,20.76503206]
["bitfinex","SOLUSD",1738101748689,6.72386178,225.71,225.6,33.74914353]
["bitfinex","SOLUSD",1738101748890,20.0,225.68,225.53,33.74914353]
["bitfinex","SOLUSD",1738101749058,1.0,225.65,225.64,47.24085911]
["bitfinex","SOLUSD",1738101749258,0.99999599,225.63,225.49,6.89861825]
["bitfinex","SOLUSD",1738101749460,0.44206178,225.62,225.51,33.74914353]
["bitfinex","SOLUSD",1738101749679,0.99999599,225.71,225.55,33.74914353]
["bitfinex","SOLUSD",1738101749882,4.12206178,225.7,225.55,33.74914353]
["bitfinex","SOLUSD",1738101750326,1.0,225.73,225.5,33.87463353]
["bitfinex","SOLUSD",1738101750327,0.99999599,225.77,225.61,33.81214353]
["bitfinex","SOLUSD",1738101750491,0.44206178,225.78,225.67,33.74914353]
["bitfinex","SOLUSD",1738101750754,0.44206178,225.8,225.67,33.74914353]
["bitfinex","SOLUSD",1738101750993,3.68,225.81,225.63,33.74914353]
["bitfinex","SOLUSD",1738101751182,0.99999599,225.86,225.69,33.74914353]
["bitfinex","SOLUSD",1738101751457,1.52039599,225.95,225.77,33.74914353]
["bitfinex","SOLUSD",1738101751674,1.44205777,225.94,225.79,33.74914353]
["bitfinex","SOLUSD",1738101751861,0.44206178,225.94,225.8,23.776884]
["bitfinex","SOLUSD",1738101752491,0.44206178,226.0,225.88,20.0]
["bitfinex","SOLUSD",1738101752787,15.66366492,226.02,225.89,23.776884]
["bitfinex","SOLUSD",1738101752964,0.99999599,226.0,225.81,33.74914353]
["bitfinex","SOLUSD",1738101753163,0.44206178,225.99,225.81,33.74914353]
["bitfinex","SOLUSD",1738101753360,0.44206178,225.99,225.85,23.776884]
["bitfinex","SOLUSD",1738101753578,15.66366492,226.02,225.89,57.52602753]
["bitfinex","SOLUSD",1738101753781,15.22160314,226.02,225.89,57.52602753]
["bitfinex","SOLUSD",1738101754190,1.44205777,226.01,225.81,33.74914353]
["bitfinex","SOLUSD",1738101754391,0.99999599,225.99,225.78,33.74914353]
["bitfinex","SOLUSD",1738101754613,0.44206178,225.98,225.82,23.776884]
["bitfinex","SOLUSD",1738101754766,0.44206178,225.98,225.76,33.74914353]
["bitfinex","SOLUSD",1738101754767,0.99999599,225.95,225.76,33.74914353]
["bitfinex","SOLUSD",1738101755078,1.44205777,225.94,225.74,33.74914353]
["bitfinex","SOLUSD",1738101755283,4.20206178,225.94,225.75,0.12549]
["bitfinex","SOLUSD",1738101755473,4.20206178,225.94,225.79,23.776884]
["bitfinex","SOLUSD",1738101756188,4.20206178,225.94,225.81,23.776884]
["bitfinex","SOLUSD",1738101756394,3.76,225.94,225.81,23.776884]
["bitfinex","SOLUSD",1738101756968,3.76,225.94,225.77,0.12549]
["bitfinex","SOLUSD",1738101756969,3.76,225.94,225.83,23.776884]
["bitfinex","SOLUSD",1738101757489,3.76,225.94,225.8,33.74914353]
["bitfinex","SOLUSD",1738101757786,3.76,225.94,225.81,23.776884]
["bitfinex","SOLUSD",1738101757994,3.76,225.94,225.83,23.776884]
["bitfinex","SOLUSD",1738101758491,14.79051546,225.98,225.89,23.776884]
["bitfinex","SOLUSD",1738101758697,0.44206178,225.97,225.82,33.74914353]
["bitfinex","SOLUSD",1738101758994,14.79051546,225.98,225.85,23.776884]
["bitfinex","SOLUSD",1738101759174,14.79051546,225.98,225.86,33.74914353]
["bitfinex","SOLUSD",1738101759374,14.79051546,225.98,225.91,23.776884]
["bitfinex","SOLUSD",1738101759590,14.79051546,225.98,225.85,8.1716]
["bitfinex","SOLUSD",1738101759975,15.79051145,225.98,225.78,33.74914353]
["bitfinex","SOLUSD",1738101760578,0.99999599,225.94,225.75,6.5584]
["bitfinex","SOLUSD",1738101760779,0.44206178,225.93,225.76,33.74914353]
["bitfinex","SOLUSD",1738101760983,0.44206178,225.92,225.76,33.74914353]
["bitfinex","SOLUSD",1738101761282,0.44206178,225.92,225.75,6.5584]
["bitfinex","SOLUSD",1738101761480,0.44206178,225.92,225.76,23.776884]
["bitfinex","SOLUSD",1738101761998,1.44205777,225.94,225.75,6.5584]
["bitfinex","SOLUSD",1738101762198,1.99999599,225.93,225.75,6.5584]
["bitfinex","SOLUSD",1738101762494,0.44206178,225.92,225.75,6.5584]
["bitfinex","SOLUSD",1738101762869,0.44206178,225.92,225.76,57.52602753]
["bitfinex","SOLUSD",1738101763298,0.44206178,225.94,225.76,57.52602753]
["bitfinex","SOLUSD",1738101763602,1.0,225.91,225.76,23.776884]
["bitfinex","SOLUSD",1738101763784,0.44206178,225.9,225.74,35.28934353]
["bitfinex","SOLUSD",1738101764092,20.0,225.88,225.72,33.74914353]
["bitfinex","SOLUSD",1738101764296,0.44206178,225.87,225.72,33.74914353]
["bitfinex","SOLUSD",1738101764995,3.76,225.91,225.79,23.776884]
["bitfinex","SOLUSD",1738101765175,0.44206178,225.9,225.74,33.74914353]
["bitfinex","SOLUSD",1738101765377,20.0,225.88,225.72,33.74914353]
["bitfinex","SOLUSD",1738101765576,0.44206178,225.87,225.7,33.74914353]
["bitfinex","SOLUSD",1738101765898,1.44205777,225.87,225.7,33.74914353]
["bitfinex","SOLUSD",1738101766076,1.44205777,225.87,225.65,33.74914353]
["bitfinex","SOLUSD",1738101766077,1.99999599,225.82,225.65,33.74914353]
["bitfinex","SOLUSD",1738101766271,0.44206178,225.81,225.63,33.81214353]
["bitfinex","SOLUSD",1738101766505,0.44206178,225.81,225.65,33.74914353]
["bitfinex","SOLUSD",1738101767292,0.99999599,225.81,225.65,33.74914353]
["bitfinex","SOLUSD",1738101767477,0.44206178,225.8,225.63,33.81214353]
["bitfinex","SOLUSD",1738101767679,0.44206178,225.8,225.63,0.063]
["bitfinex","SOLUSD",1738101767874,1.44205777,225.8,225.63,0.063]
["bitfinex","SOLUSD",1738101768102,0.99999599,225.77,225.63,0.063]
["bitfinex","SOLUSD",1738101768304,0.44206178,225.76,225.63,0.063]
["bitfinex","SOLUSD",1738101768513,0.99999599,225.75,225.63,0.063]
["bitfinex","SOLUSD",1738101768677,0.44206178,225.76,225.63,0.063]
["bitfinex","SOLUSD",1738101768678,0.44206178,225.76,225.63,33.81214353]
["bitfinex","SOLUSD",1738101769018,3.78,225.77,225.66,23.776884]
["bitfinex","SOLUSD",1738101769236,0.44206178,225.76,225.66,23.776884]
["bitfinex","SOLUSD",1738101769520,4.22206178,225.77,225.65,33.74914353]
["bitfinex","SOLUSD",1738101769812,4.22206178,225.77,225.63,33.81214353]
["bitfinex","SOLUSD",1738101770018,4.22206178,225.77,225.64,23.776884]
["bitfinex","SOLUSD",1738101770722,3.78,225.77,225.64,23.776884]
["bitfinex","SOLUSD",1738101770912,0.44206178,225.84,225.7,23.776884]
["bitfinex","SOLUSD",1738101771228,0.44206178,225.84,225.73,23.776884]
["bitfinex","SOLUSD",1738101771594,0.44206178,225.84,225.7,33.74914353]
["bitfinex","SOLUSD",1738101772008,0.44206178,225.84,225.63,0.063]
["bitfinex","SOLUSD",1738101772009,0.99999599,225.84,225.66,33.74914353]
["bitfinex","SOLUSD",1738101772213,0.44206178,225.83,225.66,33.74914353]
["bitfinex","SOLUSD",1738101772413,0.44206178,225.83,225.69,23.776884]
["bitfinex","SOLUSD",1738101772627,0.44206178,225.83,225.68,33.74914353]
["bitfinex","SOLUSD",1738101772628,0.44206178,225.83,225.7,33.74914353]
["bitfinex","SOLUSD",1738101773004,0.44206178,225.83,225.68,33.74914353]
["bitfinex","SOLUSD",1738101773331,0.44206178,225.83,225.66,33.74914353]
["bitfinex","SOLUSD",1738101773693,0.44206178,225.83,225.68,33.74914353]
["bitfinex","SOLUSD",1738101774407,23.776884,225.64,225.61,0.063]
["bitfinex","SOLUSD",1738101774606,0.44206178,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101775414,20.0,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101775709,34.39771125,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101776023,14.39771125,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101780546,14.39771125,225.62,225.61,23.839884]
["bitfinex","SOLUSD",1738101781018,14.39771125,225.62,225.61,23.965374]
["bitfinex","SOLUSD",1738101781227,14.39771125,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101788831,14.39771125,225.62,225.61,57.71451753]
["bitfinex","SOLUSD",1738101789058,14.39771125,225.62,225.61,40.42444353]
["bitfinex","SOLUSD",1738101789226,14.39771125,225.62,225.61,6.6753]
["bitfinex","SOLUSD",1738101790237,14.39771125,225.62,225.61,40.42444353]
["bitfinex","SOLUSD",1738101790540,14.39771125,225.62,225.61,64.32681753]
["bitfinex","SOLUSD",1738101790935,14.39771125,225.62,225.61,64.20132753]
["bitfinex","SOLUSD",1738101791353,14.39771125,225.62,225.61,64.32681753]
["bitfinex","SOLUSD",1738101792847,0.03,225.63,225.62,23.902374]
["bitfinex","SOLUSD",1738101793150,0.03,225.63,225.62,24.902374]
["bitfinex","SOLUSD",1738101793351,0.03,225.63,225.61,6.6753]
["bitfinex","SOLUSD",1738101794952,0.03,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101798256,0.03,225.63,225.62,23.776884]
["bitfinex","SOLUSD",1738101799242,0.03,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101804569,0.03,225.63,225.61,33.83869731]
["bitfinex","SOLUSD",1738101804760,0.03,225.63,225.62,23.776884]
["bitfinex","SOLUSD",1738101804962,0.03,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101807469,0.47206178,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101808343,0.03,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101809945,20.47206178,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101810869,20.0,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101811246,21.0,225.62,225.53,0.063]
["bitfinex","SOLUSD",1738101811447,0.44206178,225.61,225.53,0.063]
["bitfinex","SOLUSD",1738101811959,0.47206178,225.63,225.53,0.063]
["bitfinex","SOLUSD",1738101812263,0.03,225.63,225.53,23.839884]
["bitfinex","SOLUSD",1738101813048,0.03,225.63,225.53,0.063]
["bitfinex","SOLUSD",1738101813444,0.47206178,225.63,225.53,0.063]
["bitfinex","SOLUSD",1738101813754,0.03,225.63,225.53,23.839884]
["bitfinex","SOLUSD",1738101814071,0.03,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101816052,0.03,225.63,225.62,77.55258131]
["bitfinex","SOLUSD",1738101816465,0.03,225.63,225.61,0.063]
["bitfinex","SOLUSD",1738101818878,14.50350898,225.77,225.65,20.0]
["bitfinex","SOLUSD",1738101819053,14.50350898,225.77,225.67,33.77569731]
["bitfinex","SOLUSD",1738101819248,14.50350898,225.77,225.63,33.77569731]
["bitfinex","SOLUSD",1738101819473,0.44206178,225.76,225.61,0.063]
["bitfinex","SOLUSD",1738101819744,0.44206178,225.76,225.61,57.61558131]
["bitfinex","SOLUSD",1738101819949,14.50350898,225.77,225.66,23.776884]
["bitfinex","SOLUSD",1738101820671,14.50350898,225.77,225.64,23.776884]
["bitfinex","SOLUSD",1738101820876,0.44206178,225.76,225.64,23.776884]
["bitfinex","SOLUSD",1738101821070,0.44206178,225.76,225.61,0.063]
["bitfinex","SOLUSD",1738101821780,20.0,225.74,225.61,0.063]
["bitfinex","SOLUSD",1738101821951,0.44206178,225.73,225.61,0.063]
["bitfinex","SOLUSD",1738101822376,2.0,225.7,225.61,0.063]
["bitfinex","SOLUSD",1738101822574,0.44206178,225.69,225.61,0.063]
["bitfinex","SOLUSD",1738101825259,1.44205777,225.69,225.61,0.063]
["bitfinex","SOLUSD",1738101825658,1.0,225.68,225.61,0.063]
["bitfinex","SOLUSD",1738101825892,1.0,225.66,225.61,0.063]
["bitfinex","SOLUSD",1738101826055,20.0,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101826255,20.89946178,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101826452,22.89945777,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101826657,21.89945777,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101826885,45.67634177,225.62,225.61,0.063]
["bitfinex","SOLUSD",1738101827073,45.67634177,225.62,225.53,0.063]
["bitfinex","SOLUSD",1738101827074,1.0,225.6,225.53,0.063]
["bitfinex","SOLUSD",1738101827380,20.0,225.56,225.53,0.063]
["bitfinex","SOLUSD",1738101827583,0.44206178,225.55,225.53,0.063]
["bitfinex","SOLUSD",1738101828382,1.44205777,225.55,225.53,0.063]
["bitfinex","SOLUSD",1738101828576,20.0,225.54,225.53,0.063]
["bitfinex","SOLUSD",1738101829174,20.0,225.56,225.53,0.063]
["bitfinex","SOLUSD",1738101829379,1.0,225.54,225.53,0.063]
["bitfinex","SOLUSD",1738101829759,0.44206178,225.55,225.53,0.063]
["bitfinex","SOLUSD",1738101830184,0.99999599,225.54,225.53,0.063]
["bitfinex","SOLUSD",1738101830364,0.44206178,225.55,225.53,0.063]
["bitfinex","SOLUSD",1738101831265,43.776884,225.53,225.49,0.022024]
["bitfinex","SOLUSD",1738101831468,20.44206178,225.53,225.49,0.022024]
["bitfinex","SOLUSD",1738101831973,0.44206178,225.53,225.49,0.022024]
["bitfinex","SOLUSD",1738101833196,20.0,225.51,225.49,0.022024]
["bitfinex","SOLUSD",1738101833388,0.44206178,225.5,225.49,0.022024]
["bitfinex","SOLUSD",1738101834312,20.0,225.52,225.49,0.022024]
["bitfinex","SOLUSD",1738101834602,0.44206178,225.51,225.49,0.022024]
["bitfinex","SOLUSD",1738101835561,20.0,225.5,225.49,0.022024]
["bitfinex","SOLUSD",1738101836180,0.44206178,225.5,225.49,0.022024]
["bitfinex","SOLUSD",1738101836373,20.44206178,225.5,225.49,0.022024]
["bitfinex","SOLUSD",1738101837977,0.44206178,225.5,225.49,0.022024]
["bitfinex","SOLUSD",1738101838178,0.44206178,225.53,225.49,0.022024]
["bitfinex","SOLUSD",1738101838379,20.0,225.5,225.49,0.022024]
["bitfinex","SOLUSD",1738101838574,20.0,225.5,225.4,0.063]
["bitfinex","SOLUSD",1738101838575,21.0,225.5,225.4,0.063]
["bitfinex","SOLUSD",1738101838903,8.96389578,225.59,225.4,0.063]
["bitfinex","SOLUSD",1738101838904,0.44206178,225.49,225.4,0.063]
["bitfinex","SOLUSD",1738101839474,20.0,225.48,225.4,0.063]
["bitfinex","SOLUSD",1738101839669,0.44206178,225.47,225.4,0.063]
["bitfinex","SOLUSD",1738101840007,23.776884,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101840301,20.0,225.48,225.4,0.063]
["bitfinex","SOLUSD",1738101840503,0.44206178,225.47,225.4,0.063]
["bitfinex","SOLUSD",1738101840885,24.21894578,225.47,225.4,0.063]
["bitfinex","SOLUSD",1738101841096,0.44206178,225.47,225.4,0.063]
["bitfinex","SOLUSD",1738101841298,0.44206178,225.5,225.4,0.063]
["bitfinex","SOLUSD",1738101842195,20.0,225.44,225.4,0.063]
["bitfinex","SOLUSD",1738101842392,20.0,225.42,225.4,0.063]
["bitfinex","SOLUSD",1738101842572,0.44206178,225.41,225.4,0.063]
["bitfinex","SOLUSD",1738101842887,0.44206178,225.42,225.4,0.063]
["bitfinex","SOLUSD",1738101843088,4.40206178,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101843580,24.40206178,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101844673,0.44206178,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101844904,0.44206178,225.54,225.4,0.063]
["bitfinex","SOLUSD",1738101845111,20.0,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101845276,0.44206178,225.5,225.4,0.063]
["bitfinex","SOLUSD",1738101845476,1.44205777,225.5,225.4,0.063]
["bitfinex","SOLUSD",1738101846073,0.44206178,225.5,225.4,0.063]
["bitfinex","SOLUSD",1738101846386,0.44206178,225.56,225.41,27.41905843]
["bitfinex","SOLUSD",1738101846997,0.44206178,225.56,225.41,6.6063]
["bitfinex","SOLUSD",1738101847199,0.99999599,225.54,225.41,6.6063]
["bitfinex","SOLUSD",1738101847382,0.44206178,225.53,225.41,6.6063]
["bitfinex","SOLUSD",1738101847698,0.44206178,225.56,225.42,22.34115843]
["bitfinex","SOLUSD",1738101848103,0.44206178,225.56,225.42,1.5284]
["bitfinex","SOLUSD",1738101849086,0.03,225.51,225.42,1.5284]
["bitfinex","SOLUSD",1738101849399,0.47206178,225.51,225.42,1.5284]
["bitfinex","SOLUSD",1738101849601,0.47206178,225.51,225.41,6.6063]
["bitfinex","SOLUSD",1738101850397,20.0,225.49,225.41,6.6063]
["bitfinex","SOLUSD",1738101850599,0.44206178,225.48,225.41,6.6063]
["bitfinex","SOLUSD",1738101851794,0.44206178,225.48,225.4,0.063]
["bitfinex","SOLUSD",1738101852899,0.44206178,225.49,225.4,0.063]
["bitfinex","SOLUSD",1738101853397,0.47206178,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101853698,0.03,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101854001,0.47206178,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101854594,0.03,225.51,225.4,20.87575843]
["bitfinex","SOLUSD",1738101855313,0.03,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101855314,0.44206178,225.5,225.4,0.063]
["bitfinex","SOLUSD",1738101855608,0.03,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101855777,0.44206178,225.5,225.4,0.063]
["bitfinex","SOLUSD",1738101856614,20.0,225.49,225.4,0.063]
["bitfinex","SOLUSD",1738101856788,0.44206178,225.48,225.4,0.063]
["bitfinex","SOLUSD",1738101857682,0.47206178,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101858396,4.45206178,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101859107,24.45206178,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101860083,20.0,225.49,225.4,0.063]
["bitfinex","SOLUSD",1738101860301,20.82441571,225.41,225.4,0.063]
["bitfinex","SOLUSD",1738101867432,20.82441571,225.44,225.4,0.063]
["bitfinex","SOLUSD",1738101868127,20.82441571,225.42,225.4,0.063]
["bitfinex","SOLUSD",1738101869434,20.82441571,225.44,225.4,0.063]
["bitfinex","SOLUSD",1738101870130,20.82441571,225.46,225.4,0.063]
["bitfinex","SOLUSD",1738101870491,0.03,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101870692,13.00422132,225.47,225.4,0.063]
["bitfinex","SOLUSD",1738101871426,13.00422132,225.49,225.4,18.50372132]
["bitfinex","SOLUSD",1738101871604,13.00422132,225.49,225.41,8.0874]
["bitfinex","SOLUSD",1738101871999,0.03,225.51,225.44,13.00422132]
["bitfinex","SOLUSD",1738101872604,0.03,225.51,225.44,25.23086089]
["bitfinex","SOLUSD",1738101872801,20.79516089,225.53,225.45,8.0874]
["bitfinex","SOLUSD",1738101874935,20.79516089,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1738101876313,20.79516089,225.49,225.45,8.0874]
["bitfinex","SOLUSD",1738101877324,20.79516089,225.47,225.45,8.0874]
["bitfinex","SOLUSD",1738101879331,20.79516089,225.47,225.4,6.4565]
["bitfinex","SOLUSD",1738101879518,20.79516089,225.43,225.4,6.4565]
["bitfinex","SOLUSD",1738101880125,20.79516089,225.41,225.4,6.4565]
["bitfinex","SOLUSD",1738101880843,3.9,225.51,225.4,6.4565]
["bitfinex","SOLUSD",1738101880844,20.79516089,225.47,225.4,6.4565]
["bitfinex","SOLUSD",1738101881021,20.79516089,225.51,225.43,20.79516089]
["bitfinex","SOLUSD",1738101881215,20.79516089,225.51,225.4,6.4565]
["bitfinex","SOLUSD",1738101881216,20.79516089,225.49,225.41,20.79516089]
["bitfinex","SOLUSD",1738101881949,20.79516089,225.42,225.4,0.063]
["bitfinex","SOLUSD",1738101883341,20.79516089,225.46,225.4,0.063]
["bitfinex","SOLUSD",1738101884948,20.79516089,225.5,225.41,20.79516089]
["bitfinex","SOLUSD",1738101885816,20.79516089,225.48,225.4,28.276384]
["bitfinex","SOLUSD",1738101886017,0.03,225.51,225.4,28.276384]
["bitfinex","SOLUSD",1738101886018,20.79516089,225.44,225.4,0.063]
["bitfinex","SOLUSD",1738101886217,20.79516089,225.46,225.4,0.063]
["bitfinex","SOLUSD",1738101886617,20.79516089,225.46,225.4,23.839884]
["bitfinex","SOLUSD",1738101886937,20.79516089,225.5,225.41,20.79516089]
["bitfinex","SOLUSD",1738101887518,20.79516089,225.5,225.4,29.276384]
["bitfinex","SOLUSD",1738101887720,0.03,225.51,225.4,23.839884]
["bitfinex","SOLUSD",1738101887721,20.79516089,225.46,225.4,23.839884]
["bitfinex","SOLUSD",1738101887922,0.03,225.51,225.4,0.063]
["bitfinex","SOLUSD",1738101887923,20.79516089,225.42,225.4,0.063]
["bitfinex","SOLUSD",1738101892641,20.79516089,225.49,225.41,52.89454489]
["bitfinex","SOLUSD",1738101892960,20.79516089,225.47,225.41,8.3225]
["bitfinex","SOLUSD",1738101893156,20.79516089,225.45,225.41,8.3225]
["bitfinex","SOLUSD",1738101893442,20.79516089,225.5,225.41,8.3225]
["bitfinex","SOLUSD",1738101893443,20.79516089,225.43,225.41,8.3225]
["bitfinex","SOLUSD",1738101894443,20.79516089,225.43,225.4,0.063]
["bitfinex","SOLUSD",1738101894645,20.79516089,225.41,225.4,0.063]
["bitfinex","SOLUSD",1738101898530,13.0152714,225.41,225.4,0.063]
["bitfinex","SOLUSD",1738101901935,13.0152714,225.43,225.4,0.063]
["bitfinex","SOLUSD",1738101902541,13.0152714,225.45,225.4,0.063]
["bitfinex","SOLUSD",1738101902861,13.0152714,225.49,225.4,36.8551554]
["bitfinex","SOLUSD",1738101903038,13.0152714,225.49,225.41,1.0]
["bitfinex","SOLUSD",1738101903235,0.03,225.51,225.45,13.0152714]
["bitfinex","SOLUSD",1738101903545,0.03,225.51,225.5,31.662884]
["bitfinex","SOLUSD",1738101903735,13.0152714,225.59,225.51,23.776884]
["bitfinex","SOLUSD",1738101903950,13.0152714,225.61,225.51,42.2264554]
["bitfinex","SOLUSD",1738101904160,13.0152714,225.61,225.54,23.776884]
["bitfinex","SOLUSD",1738101904441,13.0152714,225.63,225.53,14.0152714]
["bitfinex","SOLUSD",1738101904739,20.77970253,225.62,225.53,21.77970253]
["bitfinex","SOLUSD",1738101905058,20.77970253,225.64,225.58,7.7964]
["bitfinex","SOLUSD",1738101905268,20.77970253,225.6,225.58,7.7964]
["bitfinex","SOLUSD",1738101905564,20.77970253,225.6,225.58,1.5246]
["bitfinex","SOLUSD",1738101905866,20.77970253,225.6,225.53,6.2718]
["bitfinex","SOLUSD",1738101906044,20.77970253,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1738101906234,0.03,225.69,225.57,21.77970253]
["bitfinex","SOLUSD",1738101906235,20.77970253,225.64,225.57,21.77970253]
["bitfinex","SOLUSD",1738101906438,20.77970253,225.64,225.57,20.77970253]
["bitfinex","SOLUSD",1738101906661,20.77970253,225.66,225.57,20.77970253]
["bitfinex","SOLUSD",1738101906857,20.77970253,225.66,225.58,1.0]
["bitfinex","SOLUSD",1738101907060,20.77970253,225.66,225.6,1.0]
["bitfinex","SOLUSD",1738101907245,20.77970253,225.66,225.62,23.776884]
["bitfinex","SOLUSD",1738101907761,20.77970253,225.66,225.63,6.1188]
["bitfinex","SOLUSD",1738101908369,20.77970253,225.64,225.63,6.1188]
["bitfinex","SOLUSD",1738101908963,20.77970253,225.64,225.61,1.5325]
["bitfinex","SOLUSD",1738101909260,0.44206178,225.68,225.61,1.5325]
["bitfinex","SOLUSD",1738101909261,20.77970253,225.62,225.61,1.5325]
["bitfinex","SOLUSD",1738101909842,20.77970253,225.64,225.61,1.5325]
["bitfinex","SOLUSD",1738101911737,20.77970253,225.62,225.61,1.5325]
["bitfinex","SOLUSD",1738101912464,20.77970253,225.62,225.57,6.5131]
["bitfinex","SOLUSD",1738101912665,20.77970253,225.59,225.57,6.5131]
["bitfinex","SOLUSD",1738101913337,20.77970253,225.59,225.54,1.5001]
["bitfinex","SOLUSD",1738101913542,20.77970253,225.55,225.54,1.5001]
["bitfinex","SOLUSD",1738101913863,20.77970253,225.55,225.51,6.5273]
["bitfinex","SOLUSD",1738101914460,20.77970253,225.53,225.51,6.5273]
["bitfinex","SOLUSD",1738101915044,20.77970253,225.53,225.48,1.6045]
["bitfinex","SOLUSD",1738101915246,20.77970253,225.5,225.48,1.6045]
["bitfinex","SOLUSD",1738101915463,20.77970253,225.52,225.48,1.6045]
["bitfinex","SOLUSD",1738101915765,20.77970253,225.58,225.49,23.776884]
["bitfinex","SOLUSD",1738101916268,20.77970253,225.58,225.51,23.776884]
["bitfinex","SOLUSD",1738101916566,20.77970253,225.58,225.5,20.77970253]
["bitfinex","SOLUSD",1738101916746,20.77970253,225.58,225.49,4.4347]
["bitfinex","SOLUSD",1738101917352,20.77970253,225.58,225.5,20.77970253]
["bitfinex","SOLUSD",1738101919376,20.77970253,225.6,225.51,23.776884]
["bitfinex","SOLUSD",1738101919553,20.77970253,225.64,225.54,20.77970253]
["bitfinex","SOLUSD",1738101919954,20.77970253,225.62,225.52,20.77970253]
["bitfinex","SOLUSD",1738101920149,20.77970253,225.62,225.53,23.776884]
["bitfinex","SOLUSD",1738101920349,20.77970253,225.62,225.54,20.77970253]
["bitfinex","SOLUSD",1738101920770,0.47206178,225.66,225.5,20.77970253]
["bitfinex","SOLUSD",1738101920771,20.77970253,225.58,225.5,20.77970253]
["bitfinex","SOLUSD",1738101920951,20.77970253,225.56,225.48,22.38420253]
["bitfinex","SOLUSD",1738101921153,20.77970253,225.58,225.49,23.776884]
["bitfinex","SOLUSD",1738101921348,20.77970253,225.58,225.5,20.77970253]
["bitfinex","SOLUSD",1738101921754,20.77970253,225.58,225.51,23.776884]
["bitfinex","SOLUSD",1738101922058,20.77970253,225.54,225.48,1.6675]
["bitfinex","SOLUSD",1738101922255,20.77970253,225.56,225.48,1.6675]
["bitfinex","SOLUSD",1738101922649,20.77970253,225.52,225.48,1.6675]
["bitfinex","SOLUSD",1738101922851,20.77970253,225.5,225.48,1.6675]
["bitfinex","SOLUSD",1738101923860,20.77970253,225.52,225.48,1.6675]
["bitfinex","SOLUSD",1738101924459,20.77970253,225.54,225.48,1.6675]
["bitfinex","SOLUSD",1738101924648,20.77970253,225.52,225.48,1.6675]
["bitfinex","SOLUSD",1738101924852,20.77970253,225.5,225.48,0.063]
["bitfinex","SOLUSD",1738101925055,20.77970253,225.52,225.48,0.063]
["bitfinex","SOLUSD",1738101926981,20.80970253,225.58,225.49,20.77970253]
["bitfinex","SOLUSD",1738101927274,20.77970253,225.54,225.48,0.063]
["bitfinex","SOLUSD",1738101927871,20.80970253,225.58,225.49,20.77970253]
["bitfinex","SOLUSD",1738101928064,0.03,225.58,225.51,20.77970253]
["bitfinex","SOLUSD",1738101928252,0.03,225.58,225.53,20.77970253]
["bitfinex","SOLUSD",1738101928456,0.03,225.58,225.54,1.6237]
["bitfinex","SOLUSD",1738101928961,0.03,225.58,225.56,23.776884]
["bitfinex","SOLUSD",1738101929161,0.03,225.58,225.57,20.90519253]
["bitfinex","SOLUSD",1738101929367,0.03,225.58,225.57,20.77970253]
["bitfinex","SOLUSD",1738101929864,0.03,225.58,225.57,23.776884]
["bitfinex","SOLUSD",1738101930261,0.03,225.58,225.57,44.68207653]
["bitfinex","SOLUSD",1738101930880,0.03,225.66,225.59,23.776884]
["bitfinex","SOLUSD",1738101931181,0.03,225.66,225.6,0.12549]
["bitfinex","SOLUSD",1738101931375,0.03,225.66,225.59,20.77970253]
["bitfinex","SOLUSD",1738101931579,0.03,225.66,225.59,21.77970253]
["bitfinex","SOLUSD",1738101931880,0.03,225.66,225.62,0.12549]
["bitfinex","SOLUSD",1738101933186,0.03,225.66,225.64,0.12549]
["bitfinex","SOLUSD",1738101933362,0.03,225.66,225.63,0.12549]
["bitfinex","SOLUSD",1738101933760,0.03,225.66,225.6,6.4326]
["bitfinex","SOLUSD",1738101933982,0.03,225.66,225.6,5.4326]
["bitfinex","SOLUSD",1738101934183,0.03,225.66,225.61,0.12549]
["bitfinex","SOLUSD",1738101934374,20.30970253,225.67,225.61,23.902374]
["bitfinex","SOLUSD",1738101934576,20.77970253,225.65,225.57,25.21280253]
["bitfinex","SOLUSD",1738101934977,20.77970253,225.65,225.58,23.902374]
["bitfinex","SOLUSD",1738101936581,20.77970253,225.63,225.57,0.063]
["bitfinex","SOLUSD",1738101937083,20.77970253,225.61,225.57,0.063]
["bitfinex","SOLUSD",1738101937663,20.77970253,225.63,225.57,0.063]
["bitfinex","SOLUSD",1738101938994,20.77970253,225.65,225.57,20.96819253]
["bitfinex","SOLUSD",1738101939174,20.80970253,225.67,225.6,23.776884]
["bitfinex","SOLUSD",1738101939486,0.03,225.67,225.61,20.90519253]
["bitfinex","SOLUSD",1738101939686,0.03,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1738101940793,0.03,225.67,225.63,0.12549]
["bitfinex","SOLUSD",1738101940999,0.03,225.67,225.64,23.776884]
["bitfinex","SOLUSD",1738101941300,14.22417556,225.73,225.69,2.12549]
["bitfinex","SOLUSD",1738101941471,20.77970253,225.84,225.75,23.902374]
["bitfinex","SOLUSD",1738101941671,20.80970253,225.86,225.79,23.902374]
["bitfinex","SOLUSD",1738101941887,0.03,225.86,225.8,26.84740253]
["bitfinex","SOLUSD",1738101942071,20.80970253,225.86,225.8,6.0677]
["bitfinex","SOLUSD",1738101942784,20.77970253,225.84,225.8,6.0677]
["bitfinex","SOLUSD",1738101943291,20.77970253,225.82,225.8,6.0677]
["bitfinex","SOLUSD",1738101943891,0.03,225.86,225.84,20.0]
["bitfinex","SOLUSD",1738101944186,0.03,225.97,225.89,23.902374]
["bitfinex","SOLUSD",1738101944489,0.03,225.97,225.94,23.776884]
["bitfinex","SOLUSD",1738101944693,20.77970253,226.04,225.96,23.776884]
["bitfinex","SOLUSD",1738101944870,0.03,226.06,225.96,23.776884]
["bitfinex","SOLUSD",1738101944871,0.03,226.06,225.99,20.77970253]
["bitfinex","SOLUSD",1738101945077,0.03,226.06,225.98,23.776884]
["bitfinex","SOLUSD",1738101945078,0.03,226.06,226.03,20.77970253]
["bitfinex","SOLUSD",1738101945607,0.03,226.06,226.01,20.77970253]
["bitfinex","SOLUSD",1738101945767,0.03,226.06,226.02,23.902374]
["bitfinex","SOLUSD",1738101946187,0.03,226.06,226.05,44.68207653]
["bitfinex","SOLUSD",1738101946566,0.03,226.09,226.07,0.12549]
["bitfinex","SOLUSD",1738101946777,0.03,226.09,226.08,20.90519253]
["bitfinex","SOLUSD",1738101947296,0.03,226.09,226.08,44.68207653]
["bitfinex","SOLUSD",1738101947897,0.03,226.09,226.08,23.776884]
["bitfinex","SOLUSD",1738101948388,0.03,226.09,226.04,20.77970253]
["bitfinex","SOLUSD",1738101948691,0.03,226.09,226.02,20.77970253]
["bitfinex","SOLUSD",1738101948896,20.77970253,226.04,225.98,1.576]
["bitfinex","SOLUSD",1738101949074,20.77970253,226.02,225.96,6.4856]
["bitfinex","SOLUSD",1738101949396,20.77970253,226.04,225.97,23.902374]
["bitfinex","SOLUSD",1738101949792,20.77970253,226.06,225.97,20.77970253]
["bitfinex","SOLUSD",1738101949991,20.77970253,226.04,225.96,6.4856]
["bitfinex","SOLUSD",1738101950175,20.77970253,226.02,225.96,6.4856]
["bitfinex","SOLUSD",1738101950578,20.77970253,226.08,226.0,23.902374]
["bitfinex","SOLUSD",1738101950771,0.03,226.09,226.04,23.776884]
["bitfinex","SOLUSD",1738101950968,0.03,226.09,226.05,20.77970253]
["bitfinex","SOLUSD",1738101951182,0.03,226.09,226.08,23.902374]
["bitfinex","SOLUSD",1738101952172,0.03,226.13,226.12,0.12549]
["bitfinex","SOLUSD",1738101952476,0.03,226.13,226.12,20.90519253]
["bitfinex","SOLUSD",1738101952974,0.03,226.25,226.16,20.0]
["bitfinex","SOLUSD",1738101953305,0.03,226.25,226.21,20.77970253]
["bitfinex","SOLUSD",1738101953996,0.03,226.25,226.22,23.902374]
["bitfinex","SOLUSD",1738101954177,0.03,226.25,226.22,23.776884]
["bitfinex","SOLUSD",1738101954578,0.03,226.25,226.22,57.46860398]
["bitfinex","SOLUSD",1738101954992,0.03,226.25,226.22,57.34311398]
["bitfinex","SOLUSD",1738101955296,0.03,226.25,226.22,33.56622998]
["bitfinex","SOLUSD",1738101955980,33.56622998,226.24,226.14,33.56622998]
["bitfinex","SOLUSD",1738101956181,33.56622998,226.22,226.14,33.56622998]
["bitfinex","SOLUSD",1738101956376,33.56622998,226.2,226.13,6.5136]
["bitfinex","SOLUSD",1738101957109,0.03,226.25,226.17,33.56622998]
["bitfinex","SOLUSD",1738101957403,0.03,226.25,226.21,33.56622998]
["bitfinex","SOLUSD",1738101958288,0.03,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1738101958802,0.03,226.25,226.21,33.56622998]
["bitfinex","SOLUSD",1738101959181,0.03,226.25,226.24,1.0]
["bitfinex","SOLUSD",1738101959406,0.03,226.25,226.24,54.69171998]
["bitfinex","SOLUSD",1738101959984,0.03,226.25,226.24,59.11171998]
["bitfinex","SOLUSD",1738101960292,0.03,226.29,226.28,21.12549]
["bitfinex","SOLUSD",1738101960481,0.03,226.29,226.28,192.09171998]
["bitfinex","SOLUSD",1738101960682,0.03,226.29,226.28,156.4]
["bitfinex","SOLUSD",1738101960903,0.03,226.29,226.25,6.2495]
["bitfinex","SOLUSD",1738101961103,0.03,226.29,226.26,33.69171998]
["bitfinex","SOLUSD",1738101961397,0.03,226.29,226.28,20.0]
["bitfinex","SOLUSD",1738101961598,33.59622998,226.29,226.25,6.2495]
["bitfinex","SOLUSD",1738101961791,33.56622998,226.27,226.17,6.5685]
["bitfinex","SOLUSD",1738101961977,33.56622998,226.24,226.17,6.5685]
["bitfinex","SOLUSD",1738101962179,0.03,226.29,226.22,33.56622998]
["bitfinex","SOLUSD",1738101962381,0.03,226.29,226.22,137.4]
["bitfinex","SOLUSD",1738101962685,0.03,226.29,226.28,33.56622998]
["bitfinex","SOLUSD",1738101962896,0.03,226.29,226.26,33.56622998]
["bitfinex","SOLUSD",1738101963092,0.03,226.29,226.28,20.0]
["bitfinex","SOLUSD",1738101963285,0.03,226.29,226.24,33.69171998]
["bitfinex","SOLUSD",1738101963508,0.03,226.29,226.22,33.56622998]
["bitfinex","SOLUSD",1738101963509,33.59622998,226.29,226.22,33.56622998]
["bitfinex","SOLUSD",1738101963704,33.56622998,226.27,226.18,33.56622998]
["bitfinex","SOLUSD",1738101963882,33.56622998,226.25,226.17,142.9685]
["bitfinex","SOLUSD",1738101964080,33.56622998,226.25,226.2,20.0]
["bitfinex","SOLUSD",1738101964283,0.03,226.29,226.17,6.5685]
["bitfinex","SOLUSD",1738101964284,33.56622998,226.23,226.17,6.5685]
["bitfinex","SOLUSD",1738101964589,0.03,226.29,226.12,33.56622998]
["bitfinex","SOLUSD",1738101964590,33.56622998,226.21,226.12,33.56622998]
["bitfinex","SOLUSD",1738101964895,33.56622998,226.21,226.06,1.0]
["bitfinex","SOLUSD",1738101964896,33.56622998,226.15,226.06,35.20642998]
["bitfinex","SOLUSD",1738101965096,33.56622998,226.11,226.04,39.74992998]
["bitfinex","SOLUSD",1738101965293,33.56622998,226.13,226.04,44.17382998]
["bitfinex","SOLUSD",1738101965483,33.56622998,226.13,226.07,20.0]
["bitfinex","SOLUSD",1738101965694,33.56622998,226.09,226.04,6.1837]
["bitfinex","SOLUSD",1738101965903,33.56622998,226.11,226.04,6.1837]
["bitfinex","SOLUSD",1738101966407,33.56622998,226.09,226.01,0.063]
["bitfinex","SOLUSD",1738101966794,33.56622998,226.09,226.03,20.0]
["bitfinex","SOLUSD",1738101966990,33.56622998,226.05,226.01,0.063]
["bitfinex","SOLUSD",1738101967396,33.56622998,226.03,226.01,0.063]
["bitfinex","SOLUSD",1738101968897,0.44206178,226.02,226.01,0.063]
["bitfinex","SOLUSD",1738101969587,1.44205777,226.02,226.01,0.063]
["bitfinex","SOLUSD",1738101969813,1.44205777,226.02,225.82,33.56622998]
["bitfinex","SOLUSD",1738101969814,0.99999599,225.98,225.82,33.56622998]
["bitfinex","SOLUSD",1738101969990,33.56622998,225.9,225.85,20.0]
["bitfinex","SOLUSD",1738101970198,33.56622998,225.92,225.85,20.0]
["bitfinex","SOLUSD",1738101970609,33.56622998,225.92,225.84,33.56622998]
["bitfinex","SOLUSD",1738101971807,33.56622998,225.92,225.85,20.0]
["bitfinex","SOLUSD",1738101972296,33.56622998,225.94,225.86,33.56622998]
["bitfinex","SOLUSD",1738101973398,33.56622998,225.92,225.84,53.56622998]
["bitfinex","SOLUSD",1738101973605,33.56622998,225.94,225.84,53.56622998]
["bitfinex","SOLUSD",1738101973908,33.56622998,225.96,225.88,33.56622998]
["bitfinex","SOLUSD",1738101974111,33.56622998,226.0,225.92,33.56622998]
["bitfinex","SOLUSD",1738101974492,33.56622998,226.0,225.92,37.99242998]
["bitfinex","SOLUSD",1738101974804,33.56622998,226.02,225.92,37.99242998]
["bitfinex","SOLUSD",1738101975008,33.56622998,226.08,225.98,33.56622998]
["bitfinex","SOLUSD",1738101975315,33.56622998,226.08,226.0,33.56622998]
["bitfinex","SOLUSD",1738101976307,33.56622998,226.06,225.98,33.56622998]
["bitfinex","SOLUSD",1738101976507,33.56622998,226.01,225.93,33.56622998]
["bitfinex","SOLUSD",1738101976893,1.44205777,226.09,225.98,20.0]
["bitfinex","SOLUSD",1738101976894,33.56622998,226.05,225.98,20.0]
["bitfinex","SOLUSD",1738101977095,33.56622998,226.13,226.03,33.56622998]
["bitfinex","SOLUSD",1738101977297,33.56622998,226.17,226.07,33.56622998]
["bitfinex","SOLUSD",1738101977518,33.56622998,226.19,226.11,33.56622998]
["bitfinex","SOLUSD",1738101978115,33.56622998,226.23,226.15,33.56622998]
["bitfinex","SOLUSD",1738101978805,33.56622998,226.23,226.13,33.56622998]
["bitfinex","SOLUSD",1738101979114,33.56622998,226.17,226.09,33.56622998]
["bitfinex","SOLUSD",1738101979305,33.56622998,226.17,226.07,33.56622998]
["bitfinex","SOLUSD",1738101979707,33.56622998,226.13,226.05,33.56622998]
["bitfinex","SOLUSD",1738101979909,20.0,226.13,226.01,33.56622998]
["bitfinex","SOLUSD",1738101980094,33.56622998,226.05,225.99,6.4998]
["bitfinex","SOLUSD",1738101980293,33.56622998,226.05,225.89,136.4]
["bitfinex","SOLUSD",1738101980294,33.56622998,226.01,225.93,33.56622998]
["bitfinex","SOLUSD",1738101980515,33.56622998,226.03,225.93,33.56622998]
["bitfinex","SOLUSD",1738101980821,33.56622998,226.05,225.97,33.56622998]
["bitfinex","SOLUSD",1738101981393,33.56622998,226.01,225.93,33.56622998]
["bitfinex","SOLUSD",1738101981802,33.56622998,226.03,225.93,33.56622998]
["bitfinex","SOLUSD",1738101982316,33.56622998,226.07,225.97,33.56622998]
["bitfinex","SOLUSD",1738101982494,33.56622998,226.09,225.99,33.56622998]
["bitfinex","SOLUSD",1738101982897,33.56622998,226.07,225.99,33.56622998]
["bitfinex","SOLUSD",1738101983394,33.56622998,226.05,226.0,0.063]
["bitfinex","SOLUSD",1738101983802,33.56622998,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738101984220,34.56622998,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738101984423,38.94829176,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738101984599,37.94829176,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738101985203,38.94829176,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738101985413,37.94829176,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738101985718,37.94829176,226.01,225.81,6.4365]
["bitfinex","SOLUSD",1738101985719,0.99999599,225.95,225.81,6.4365]
["bitfinex","SOLUSD",1738101986023,33.56622998,225.87,225.81,6.4365]
["bitfinex","SOLUSD",1738101986398,33.56622998,225.89,225.81,6.4365]
["bitfinex","SOLUSD",1738101987222,33.56622998,225.89,225.82,33.69171998]
["bitfinex","SOLUSD",1738101987523,33.56622998,225.97,225.88,33.56622998]
["bitfinex","SOLUSD",1738101987698,37.48622998,226.01,225.92,33.56622998]
["bitfinex","SOLUSD",1738101988102,37.48622998,226.01,225.94,33.56622998]
["bitfinex","SOLUSD",1738101988302,33.56622998,226.05,225.96,33.56622998]
["bitfinex","SOLUSD",1738101988506,33.56622998,226.07,225.98,33.56622998]
["bitfinex","SOLUSD",1738101988930,33.56622998,226.03,225.94,33.56622998]
["bitfinex","SOLUSD",1738101989145,33.56622998,226.01,225.93,1.5331]
["bitfinex","SOLUSD",1738101989328,33.56622998,225.97,225.88,33.56622998]
["bitfinex","SOLUSD",1738101989534,33.56622998,225.95,225.86,33.56622998]
["bitfinex","SOLUSD",1738101989709,33.56622998,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1738101990034,33.56622998,225.95,225.87,0.12549]
["bitfinex","SOLUSD",1738101991531,33.56622998,225.95,225.86,33.56622998]
["bitfinex","SOLUSD",1738101992030,33.56622998,225.95,225.87,0.12549]
["bitfinex","SOLUSD",1738101992406,33.56622998,225.93,225.85,1.5331]
["bitfinex","SOLUSD",1738101993027,33.56622998,225.95,225.86,33.69171998]
["bitfinex","SOLUSD",1738101993324,33.56622998,225.95,225.88,33.56622998]
["bitfinex","SOLUSD",1738101993530,3.92,226.0,225.88,33.56622998]
["bitfinex","SOLUSD",1738101993531,33.56622998,225.97,225.88,33.56622998]
["bitfinex","SOLUSD",1738101993836,33.56622998,225.97,225.89,0.12549]
["bitfinex","SOLUSD",1738101994039,33.56622998,225.95,225.86,33.56622998]
["bitfinex","SOLUSD",1738101994227,33.56622998,225.91,225.85,1.5331]
["bitfinex","SOLUSD",1738101994911,33.56622998,225.93,225.86,33.69171998]
["bitfinex","SOLUSD",1738101995221,33.56622998,225.95,225.86,33.69171998]
["bitfinex","SOLUSD",1738101995532,33.56622998,225.91,225.85,1.5961]
["bitfinex","SOLUSD",1738101996339,33.56622998,225.91,225.85,0.063]
["bitfinex","SOLUSD",1738101996506,33.56622998,225.87,225.85,0.063]
["bitfinex","SOLUSD",1738101996830,34.56622597,225.94,225.85,0.063]
["bitfinex","SOLUSD",1738101996831,34.00829176,225.86,225.85,0.063]
["bitfinex","SOLUSD",1738101997329,72.47452174,225.86,225.85,0.063]
["bitfinex","SOLUSD",1738101997715,38.90829176,225.86,225.85,0.063]
["bitfinex","SOLUSD",1738101999534,0.99999599,225.79,225.78,0.063]
["bitfinex","SOLUSD",1738101999707,1.44205777,225.79,225.78,0.063]
["bitfinex","SOLUSD",1738101999915,33.56622998,225.79,225.78,0.063]
["bitfinex","SOLUSD",1738102000928,20.0,225.79,225.78,0.063]
["bitfinex","SOLUSD",1738102001134,54.00829176,225.79,225.78,0.063]
["bitfinex","SOLUSD",1738102002513,54.00829176,225.79,225.78,0.063]
["bitfinex","SOLUSD",1738102002708,55.00828775,225.79,225.78,0.063]
["bitfinex","SOLUSD",1738102002912,1.0,225.78,225.77,0.063]
["bitfinex","SOLUSD",1738102004012,0.99999599,225.73,225.62,6.3318]
["bitfinex","SOLUSD",1738102004313,33.56622998,225.65,225.62,6.3318]
["bitfinex","SOLUSD",1738102004517,33.56622998,225.67,225.62,6.3318]
["bitfinex","SOLUSD",1738102004730,33.56622998,225.69,225.62,6.3318]
["bitfinex","SOLUSD",1738102004928,33.56622998,225.71,225.62,39.89802998]
["bitfinex","SOLUSD",1738102005314,33.56622998,225.69,225.62,6.3318]
["bitfinex","SOLUSD",1738102006110,33.56622998,225.65,225.62,6.3318]
["bitfinex","SOLUSD",1738102006511,20.0,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102006822,53.56622998,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102009736,88.57452174,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102009941,53.56622998,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102010235,33.56622998,225.67,225.62,0.063]
["bitfinex","SOLUSD",1738102010430,33.56622998,225.69,225.62,0.063]
["bitfinex","SOLUSD",1738102010637,33.56622998,225.79,225.68,33.56622998]
["bitfinex","SOLUSD",1738102010936,14.06359169,225.88,225.7,33.56622998]
["bitfinex","SOLUSD",1738102010937,33.56622998,225.77,225.7,33.56622998]
["bitfinex","SOLUSD",1738102011245,33.56622998,225.75,225.66,33.56622998]
["bitfinex","SOLUSD",1738102011426,33.56622998,225.73,225.65,6.3131]
["bitfinex","SOLUSD",1738102011616,33.56622998,225.67,225.65,6.3131]
["bitfinex","SOLUSD",1738102012127,33.56622998,225.69,225.65,6.3131]
["bitfinex","SOLUSD",1738102012423,33.56622998,225.67,225.65,6.3131]
["bitfinex","SOLUSD",1738102013437,0.99999599,225.75,225.65,6.3131]
["bitfinex","SOLUSD",1738102013438,33.56622998,225.69,225.65,6.3131]
["bitfinex","SOLUSD",1738102014340,33.56622998,225.67,225.65,6.3131]
["bitfinex","SOLUSD",1738102015330,33.56622998,225.67,225.62,0.063]
["bitfinex","SOLUSD",1738102015527,33.56622998,225.66,225.62,0.063]
["bitfinex","SOLUSD",1738102015722,33.56622998,225.68,225.62,0.063]
["bitfinex","SOLUSD",1738102015936,33.56622998,225.7,225.62,0.18849]
["bitfinex","SOLUSD",1738102016243,33.56622998,225.74,225.66,33.56622998]
["bitfinex","SOLUSD",1738102016544,33.56622998,225.8,225.7,33.56622998]
["bitfinex","SOLUSD",1738102016716,33.56622998,225.8,225.72,33.56622998]
["bitfinex","SOLUSD",1738102017043,3.88,225.85,225.71,6.0795]
["bitfinex","SOLUSD",1738102017044,33.56622998,225.74,225.71,6.0795]
["bitfinex","SOLUSD",1738102017214,33.56622998,225.76,225.71,6.0795]
["bitfinex","SOLUSD",1738102017419,1.0,225.89,225.74,33.56622998]
["bitfinex","SOLUSD",1738102017420,33.56622998,225.82,225.74,33.56622998]
["bitfinex","SOLUSD",1738102017640,0.44206178,225.89,225.72,0.12549]
["bitfinex","SOLUSD",1738102017641,33.56622998,225.84,225.76,33.56622998]
["bitfinex","SOLUSD",1738102017842,3.9,225.88,225.72,33.56622998]
["bitfinex","SOLUSD",1738102017843,33.56622998,225.82,225.72,33.56622998]
["bitfinex","SOLUSD",1738102018143,33.56622998,225.82,225.73,0.12549]
["bitfinex","SOLUSD",1738102018320,33.56622998,225.86,225.76,35.10322998]
["bitfinex","SOLUSD",1738102018842,0.03,225.77,225.76,1.537]
["bitfinex","SOLUSD",1738102019052,33.59622998,225.77,225.71,6.0795]
["bitfinex","SOLUSD",1738102019224,33.56622998,225.74,225.71,6.0795]
["bitfinex","SOLUSD",1738102019547,33.56622998,225.72,225.71,6.0795]
["bitfinex","SOLUSD",1738102019841,0.47206178,225.77,225.71,6.0795]
["bitfinex","SOLUSD",1738102019842,0.03,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1738102020045,0.03,225.77,225.74,33.56622998]
["bitfinex","SOLUSD",1738102020565,0.03,225.77,225.75,0.12549]
["bitfinex","SOLUSD",1738102020848,0.03,225.77,225.76,33.69171998]
["bitfinex","SOLUSD",1738102021339,0.03,225.77,225.71,6.0795]
["bitfinex","SOLUSD",1738102022447,0.03,225.77,225.72,0.12549]
["bitfinex","SOLUSD",1738102022639,0.03,225.77,225.72,33.69171998]
["bitfinex","SOLUSD",1738102023033,0.03,225.77,225.74,33.56622998]
["bitfinex","SOLUSD",1738102023230,0.03,225.77,225.76,53.69171998]
["bitfinex","SOLUSD",1738102023434,33.56622998,225.89,225.81,33.56622998]
["bitfinex","SOLUSD",1738102023624,33.56622998,225.91,225.83,33.56622998]
["bitfinex","SOLUSD",1738102024345,33.56622998,225.93,225.84,6.0795]
["bitfinex","SOLUSD",1738102024639,33.56622998,225.93,225.85,0.12549]
["bitfinex","SOLUSD",1738102024842,33.56622998,225.95,225.87,33.56622998]
["bitfinex","SOLUSD",1738102025733,33.59622998,226.0,225.91,33.56622998]
["bitfinex","SOLUSD",1738102026547,33.59622998,226.0,225.93,33.56622998]
["bitfinex","SOLUSD",1738102026839,0.03,226.0,225.93,33.56622998]
["bitfinex","SOLUSD",1738102027038,0.03,226.0,225.95,33.56622998]
["bitfinex","SOLUSD",1738102027548,0.03,226.0,225.93,33.56622998]
["bitfinex","SOLUSD",1738102027958,0.03,226.0,225.97,33.56622998]
["bitfinex","SOLUSD",1738102028247,33.56622998,226.06,225.97,33.56622998]
["bitfinex","SOLUSD",1738102028444,33.56622998,226.08,226.01,33.56622998]
["bitfinex","SOLUSD",1738102028749,33.56622998,226.04,225.99,6.3532]
["bitfinex","SOLUSD",1738102029842,33.56622998,226.0,225.93,6.3532]
["bitfinex","SOLUSD",1738102030045,33.56622998,225.95,225.93,6.3532]
["bitfinex","SOLUSD",1738102031229,33.56622998,225.97,225.93,6.3532]
["bitfinex","SOLUSD",1738102031430,0.03,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1738102031649,0.03,226.0,225.99,33.56622998]
["bitfinex","SOLUSD",1738102032236,14.8574563,226.09,226.0,0.12549]
["bitfinex","SOLUSD",1738102032561,14.8574563,226.09,226.03,33.56622998]
["bitfinex","SOLUSD",1738102033054,33.56622998,226.15,226.06,0.12549]
["bitfinex","SOLUSD",1738102033251,33.56622998,226.13,226.07,6.3749]
["bitfinex","SOLUSD",1738102033847,33.56622998,226.11,226.07,6.3749]
["bitfinex","SOLUSD",1738102034350,33.56622998,226.13,226.07,6.3749]
["bitfinex","SOLUSD",1738102034743,33.56622998,226.09,226.07,6.3749]
["bitfinex","SOLUSD",1738102034928,33.56622998,226.09,226.03,1.5606]
["bitfinex","SOLUSD",1738102036143,33.56622998,226.11,226.03,35.12682998]
["bitfinex","SOLUSD",1738102036649,33.56622998,226.11,226.03,1.5606]
["bitfinex","SOLUSD",1738102037155,33.56622998,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1738102037331,33.56622998,226.13,226.04,0.12549]
["bitfinex","SOLUSD",1738102037532,33.56622998,226.15,226.06,0.12549]
["bitfinex","SOLUSD",1738102038957,33.56622998,226.07,226.03,1.5606]
["bitfinex","SOLUSD",1738102039531,33.56622998,226.13,226.03,35.12682998]
["bitfinex","SOLUSD",1738102039754,33.56622998,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1738102040537,33.56622998,226.07,226.01,6.3749]
["bitfinex","SOLUSD",1738102040757,33.56622998,226.05,226.01,6.3749]
["bitfinex","SOLUSD",1738102041366,1.0,226.17,226.04,33.56622998]
["bitfinex","SOLUSD",1738102041367,33.56622998,226.17,226.04,33.56622998]
["bitfinex","SOLUSD",1738102041555,33.56622998,226.19,226.1,33.56622998]
["bitfinex","SOLUSD",1738102041858,33.59622998,226.23,226.16,33.56622998]
["bitfinex","SOLUSD",1738102042167,33.56622998,226.21,226.15,6.2521]
["bitfinex","SOLUSD",1738102042551,33.56622998,226.18,226.15,6.2521]
["bitfinex","SOLUSD",1738102042871,33.56622998,226.16,226.09,6.6448]
["bitfinex","SOLUSD",1738102043040,33.56622998,226.12,226.09,6.6448]
["bitfinex","SOLUSD",1738102043354,33.56622998,226.16,226.09,6.6448]
["bitfinex","SOLUSD",1738102043554,0.47206178,226.23,226.1,33.69171998]
["bitfinex","SOLUSD",1738102043555,33.56622998,226.18,226.1,33.69171998]
["bitfinex","SOLUSD",1738102044349,33.56622998,226.22,226.14,33.56622998]
["bitfinex","SOLUSD",1738102044743,33.56622998,226.22,226.13,0.12549]
["bitfinex","SOLUSD",1738102045264,33.56622998,226.22,226.15,0.12549]
["bitfinex","SOLUSD",1738102045470,0.03,226.23,226.17,0.12549]
["bitfinex","SOLUSD",1738102046154,0.03,226.23,226.18,1.6397]
["bitfinex","SOLUSD",1738102046336,0.03,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1738102046853,0.03,226.23,226.18,1.6397]
["bitfinex","SOLUSD",1738102047045,33.56622998,226.22,226.18,1.6397]
["bitfinex","SOLUSD",1738102047449,0.03,226.23,226.18,6.0609]
["bitfinex","SOLUSD",1738102047654,0.03,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1738102047951,0.03,226.23,226.21,0.12549]
["bitfinex","SOLUSD",1738102049259,0.03,226.23,226.21,4.54609]
["bitfinex","SOLUSD",1738102049561,0.03,226.23,226.21,0.12549]
["bitfinex","SOLUSD",1738102050068,0.03,226.23,226.21,4.54609]
["bitfinex","SOLUSD",1738102050259,0.03,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1738102051143,0.03,226.29,226.23,4.54559]
["bitfinex","SOLUSD",1738102051344,0.03,226.29,226.25,0.12549]
["bitfinex","SOLUSD",1738102051685,0.03,226.29,226.26,33.56622998]
["bitfinex","SOLUSD",1738102051852,0.03,226.29,226.27,0.12549]
["bitfinex","SOLUSD",1738102052374,0.03,226.29,226.28,53.69171998]
["bitfinex","SOLUSD",1738102052748,0.03,226.29,226.28,20.12549]
["bitfinex","SOLUSD",1738102052960,0.03,226.29,226.28,53.69171998]
["bitfinex","SOLUSD",1738102053282,0.03,226.29,226.28,58.11101998]
["bitfinex","SOLUSD",1738102053469,0.03,226.29,226.28,53.69171998]
["bitfinex","SOLUSD",1738102053954,0.03,226.29,226.28,58.11101998]
["bitfinex","SOLUSD",1738102055168,0.03,226.29,226.28,20.12549]
["bitfinex","SOLUSD",1738102055349,0.03,226.29,226.28,24.54479]
["bitfinex","SOLUSD",1738102056264,0.03,226.32,226.31,20.12549]
["bitfinex","SOLUSD",1738102056465,0.03,226.32,226.31,85.29810398]
["bitfinex","SOLUSD",1738102056664,0.03,226.32,226.31,72.37198099]
["bitfinex","SOLUSD",1738102057252,0.03,226.32,226.31,31.606384]
["bitfinex","SOLUSD",1738102057674,0.03,226.32,226.31,31.731874]
["bitfinex","SOLUSD",1738102058174,0.03,226.32,226.31,7.8295]
["bitfinex","SOLUSD",1738102058666,0.03,226.32,226.31,27.8295]
["bitfinex","SOLUSD",1738102059567,0.03,226.32,226.31,51.731874]
["bitfinex","SOLUSD",1738102059972,0.03,226.32,226.31,31.606384]
["bitfinex","SOLUSD",1738102060470,0.03,226.32,226.31,36.150574]
["bitfinex","SOLUSD",1738102061066,0.03,226.32,226.31,31.606384]
["bitfinex","SOLUSD",1738102061257,0.03,226.32,226.31,6.1723]
["bitfinex","SOLUSD",1738102061574,20.67010699,226.32,226.25,8.1307]
["bitfinex","SOLUSD",1738102061749,20.64010699,226.29,226.25,12.5505]
["bitfinex","SOLUSD",1738102062251,20.64010699,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102063076,20.64010699,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1738102063275,0.03,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1738102063579,20.64010699,226.31,226.27,0.12549]
["bitfinex","SOLUSD",1738102063760,20.64010699,226.29,226.26,160.176884]
["bitfinex","SOLUSD",1738102063966,20.64010699,226.29,226.26,164.596484]
["bitfinex","SOLUSD",1738102064160,20.64010699,226.29,226.26,160.176884]
["bitfinex","SOLUSD",1738102065075,20.64010699,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102066879,0.03,226.32,226.18,6.5672]
["bitfinex","SOLUSD",1738102066880,41.28021398,226.27,226.18,6.5672]
["bitfinex","SOLUSD",1738102067176,20.64010699,226.19,226.12,8.1484]
["bitfinex","SOLUSD",1738102067381,20.64010699,226.14,226.12,6.5672]
["bitfinex","SOLUSD",1738102067770,20.64010699,226.16,226.13,23.776884]
["bitfinex","SOLUSD",1738102067964,20.64010699,226.16,226.13,0.12549]
["bitfinex","SOLUSD",1738102068286,20.64010699,226.22,226.14,20.64010699]
["bitfinex","SOLUSD",1738102068459,20.64010699,226.22,226.15,23.776884]
["bitfinex","SOLUSD",1738102068659,20.64010699,226.2,226.13,23.902374]
["bitfinex","SOLUSD",1738102068885,20.64010699,226.22,226.13,28.324474]
["bitfinex","SOLUSD",1738102069074,20.64010699,226.22,226.15,23.776884]
["bitfinex","SOLUSD",1738102069862,20.64010699,226.22,226.15,28.198484]
["bitfinex","SOLUSD",1738102070298,0.03,226.29,226.19,20.0]
["bitfinex","SOLUSD",1738102070499,0.03,226.29,226.26,20.64010699]
["bitfinex","SOLUSD",1738102070664,0.03,226.29,226.27,23.776884]
["bitfinex","SOLUSD",1738102071363,0.03,226.29,226.28,44.41699099]
["bitfinex","SOLUSD",1738102071566,0.03,226.29,226.28,44.54248099]
["bitfinex","SOLUSD",1738102071791,0.03,226.29,226.28,44.41699099]
["bitfinex","SOLUSD",1738102072160,0.03,226.29,226.28,44.54248099]
["bitfinex","SOLUSD",1738102072359,0.03,226.29,226.28,44.41699099]
["bitfinex","SOLUSD",1738102072674,0.03,226.29,226.28,44.54248099]
["bitfinex","SOLUSD",1738102072991,0.03,226.29,226.28,23.902374]
["bitfinex","SOLUSD",1738102073164,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102074785,0.03,226.29,226.25,163.60730699]
["bitfinex","SOLUSD",1738102074970,0.03,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102075171,0.03,226.29,226.27,20.76559699]
["bitfinex","SOLUSD",1738102075569,0.03,226.29,226.27,25.05950699]
["bitfinex","SOLUSD",1738102075897,0.03,226.29,226.25,6.5672]
["bitfinex","SOLUSD",1738102076188,0.03,226.29,226.25,31.62710699]
["bitfinex","SOLUSD",1738102076689,0.03,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102077487,0.03,226.29,226.25,6.5672]
["bitfinex","SOLUSD",1738102079003,0.03,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1738102079191,20.67010699,226.29,226.2,4.4206]
["bitfinex","SOLUSD",1738102079503,20.67010699,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1738102079668,20.64010699,226.25,226.19,6.3318]
["bitfinex","SOLUSD",1738102079871,20.64010699,226.23,226.19,6.3318]
["bitfinex","SOLUSD",1738102080289,0.03,226.29,226.19,6.3318]
["bitfinex","SOLUSD",1738102080290,20.64010699,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1738102080802,20.64010699,226.21,226.12,136.4]
["bitfinex","SOLUSD",1738102081002,20.64010699,226.16,226.09,25.06300699]
["bitfinex","SOLUSD",1738102081170,20.64010699,226.18,226.1,23.902374]
["bitfinex","SOLUSD",1738102081375,20.64010699,226.18,226.1,28.325074]
["bitfinex","SOLUSD",1738102081874,20.64010699,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738102082965,1.44205777,226.26,226.17,0.063]
["bitfinex","SOLUSD",1738102082966,20.64010699,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738102083175,20.64010699,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738102083588,20.44206178,226.24,226.17,0.063]
["bitfinex","SOLUSD",1738102083889,4.77,226.29,226.18,23.776884]
["bitfinex","SOLUSD",1738102083890,0.03,226.29,226.18,23.776884]
["bitfinex","SOLUSD",1738102084068,0.03,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1738102084580,0.03,226.29,226.17,140.8843]
["bitfinex","SOLUSD",1738102084780,0.03,226.29,226.21,23.776884]
["bitfinex","SOLUSD",1738102085106,0.03,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1738102085305,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102085595,0.03,226.29,226.25,25.05980699]
["bitfinex","SOLUSD",1738102086171,0.03,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102086608,0.03,226.29,226.27,20.64010699]
["bitfinex","SOLUSD",1738102086787,20.64010699,226.28,226.21,6.3318]
["bitfinex","SOLUSD",1738102087378,0.03,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102087580,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102087982,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102088180,0.03,226.29,226.22,25.06050699]
["bitfinex","SOLUSD",1738102088385,0.03,226.29,226.27,23.776884]
["bitfinex","SOLUSD",1738102088706,0.03,226.29,226.27,28.196184]
["bitfinex","SOLUSD",1738102088891,0.03,226.29,226.28,20.64010699]
["bitfinex","SOLUSD",1738102089590,0.03,226.29,226.28,20.76559699]
["bitfinex","SOLUSD",1738102090497,0.03,226.29,226.28,20.64010699]
["bitfinex","SOLUSD",1738102090675,0.03,226.29,226.23,147.4504]
["bitfinex","SOLUSD",1738102090676,0.03,226.29,226.24,20.64010699]
["bitfinex","SOLUSD",1738102091196,0.03,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1738102091581,0.03,226.29,226.28,20.64010699]
["bitfinex","SOLUSD",1738102091991,0.03,226.29,226.27,23.776884]
["bitfinex","SOLUSD",1738102091992,0.03,226.29,226.23,140.8202]
["bitfinex","SOLUSD",1738102092185,0.03,226.29,226.26,40.64010699]
["bitfinex","SOLUSD",1738102092386,0.03,226.29,226.28,20.64010699]
["bitfinex","SOLUSD",1738102092891,0.03,226.29,226.28,44.54248099]
["bitfinex","SOLUSD",1738102093091,0.03,226.29,226.28,182.94248099]
["bitfinex","SOLUSD",1738102093295,0.03,226.29,226.28,184.60258099]
["bitfinex","SOLUSD",1738102093502,0.03,226.29,226.28,196.93258099]
["bitfinex","SOLUSD",1738102093775,0.03,226.29,226.28,161.836984]
["bitfinex","SOLUSD",1738102093992,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102096476,0.03,226.29,226.28,23.902374]
["bitfinex","SOLUSD",1738102096706,0.03,226.29,226.28,28.321674]
["bitfinex","SOLUSD",1738102097599,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102097776,0.03,226.29,226.23,20.64010699]
["bitfinex","SOLUSD",1738102097975,0.03,226.29,226.21,31.39250699]
["bitfinex","SOLUSD",1738102098172,0.03,226.29,226.22,23.902374]
["bitfinex","SOLUSD",1738102098382,0.03,226.29,226.24,23.902374]
["bitfinex","SOLUSD",1738102098687,0.03,226.29,226.21,10.7524]
["bitfinex","SOLUSD",1738102098688,20.64010699,226.28,226.21,6.3318]
["bitfinex","SOLUSD",1738102098891,0.03,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1738102100396,0.03,226.29,226.21,31.39230699]
["bitfinex","SOLUSD",1738102100609,0.03,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1738102101698,20.64010699,226.26,226.18,1.79712874]
["bitfinex","SOLUSD",1738102101899,20.64010699,226.26,226.17,161.52440699]
["bitfinex","SOLUSD",1738102101900,20.64010699,226.26,226.17,20.70310699]
["bitfinex","SOLUSD",1738102102108,0.03,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1738102102303,0.03,226.29,226.21,20.64010699]
["bitfinex","SOLUSD",1738102102509,20.64010699,226.22,226.17,1.8057261]
["bitfinex","SOLUSD",1738102103020,20.64010699,226.26,226.18,23.776884]
["bitfinex","SOLUSD",1738102103413,20.64010699,226.26,226.17,22.44583309]
["bitfinex","SOLUSD",1738102103719,20.64010699,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1738102103909,0.03,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1738102104105,20.64010699,226.28,226.2,20.64010699]
["bitfinex","SOLUSD",1738102104510,0.03,226.29,226.21,23.776884]
["bitfinex","SOLUSD",1738102104710,20.64010699,226.26,226.18,157.04010699]
["bitfinex","SOLUSD",1738102104912,20.64010699,226.26,226.18,20.64010699]
["bitfinex","SOLUSD",1738102105225,0.47206178,226.29,226.17,0.063]
["bitfinex","SOLUSD",1738102105226,20.64010699,226.24,226.17,0.063]
["bitfinex","SOLUSD",1738102105521,20.64010699,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738102105901,20.64010699,226.2,226.17,0.063]
["bitfinex","SOLUSD",1738102106116,20.64010699,226.23,226.17,0.063]
["bitfinex","SOLUSD",1738102106702,20.64010699,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738102107924,20.64010699,226.27,226.19,23.776884]
["bitfinex","SOLUSD",1738102108313,0.03,226.29,226.21,23.776884]
["bitfinex","SOLUSD",1738102108718,0.03,226.29,226.23,20.64010699]
["bitfinex","SOLUSD",1738102109115,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102109417,0.03,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102109601,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102110909,0.03,226.29,226.23,163.57230699]
["bitfinex","SOLUSD",1738102111112,0.03,226.29,226.23,167.99250699]
["bitfinex","SOLUSD",1738102111429,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102112724,0.03,226.29,226.23,163.57230699]
["bitfinex","SOLUSD",1738102113031,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102113206,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102113823,0.03,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102114130,0.03,226.29,226.27,20.64010699]
["bitfinex","SOLUSD",1738102114307,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102114501,0.03,226.29,226.23,27.17230699]
["bitfinex","SOLUSD",1738102114729,0.03,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1738102114931,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102115319,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102116029,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102116226,0.03,226.29,226.23,6.5322]
["bitfinex","SOLUSD",1738102116227,0.03,226.29,226.21,22.14140699]
["bitfinex","SOLUSD",1738102116418,0.03,226.29,226.21,20.64010699]
["bitfinex","SOLUSD",1738102116621,20.64010699,226.28,226.19,20.64010699]
["bitfinex","SOLUSD",1738102116918,20.64010699,226.28,226.2,23.776884]
["bitfinex","SOLUSD",1738102117117,0.03,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1738102117314,20.64010699,226.28,226.19,20.64010699]
["bitfinex","SOLUSD",1738102118728,20.64010699,226.26,226.17,26.74220699]
["bitfinex","SOLUSD",1738102119027,20.64010699,226.26,226.18,23.776884]
["bitfinex","SOLUSD",1738102119217,20.64010699,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1738102119423,20.64010699,226.28,226.2,23.776884]
["bitfinex","SOLUSD",1738102119920,20.64010699,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1738102120437,20.64010699,226.28,226.2,23.776884]
["bitfinex","SOLUSD",1738102120633,0.03,226.29,226.21,20.64010699]
["bitfinex","SOLUSD",1738102121030,0.03,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1738102121205,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102121406,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102121606,0.03,226.29,226.26,23.776884]
["bitfinex","SOLUSD",1738102121825,0.03,226.29,226.27,20.64010699]
["bitfinex","SOLUSD",1738102122146,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102123744,0.03,226.29,226.28,28.196184]
["bitfinex","SOLUSD",1738102123904,0.03,226.29,226.21,20.64010699]
["bitfinex","SOLUSD",1738102124106,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102124346,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102125417,0.03,226.29,226.28,28.321674]
["bitfinex","SOLUSD",1738102125618,0.03,226.29,226.28,28.196184]
["bitfinex","SOLUSD",1738102126736,0.03,226.29,226.28,164.721674]
["bitfinex","SOLUSD",1738102128217,0.03,226.32,226.31,64.54248099]
["bitfinex","SOLUSD",1738102128949,0.0001,226.32,226.31,64.54248099]
["bitfinex","SOLUSD",1738102129427,0.0001,226.32,226.31,68.96118099]
["bitfinex","SOLUSD",1738102129631,0.0001,226.32,226.31,20.0]
["bitfinex","SOLUSD",1738102129815,0.0001,226.32,226.31,24.4187]
["bitfinex","SOLUSD",1738102130016,0.0001,226.32,226.31,48.195584]
["bitfinex","SOLUSD",1738102130340,0.0001,226.32,226.31,68.83569099]
["bitfinex","SOLUSD",1738102130637,0.0001,226.32,226.31,48.195584]
["bitfinex","SOLUSD",1738102130950,0.0001,226.32,226.25,20.64010699]
["bitfinex","SOLUSD",1738102131114,0.0001,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1738102131314,0.03,226.38,226.26,44.41699099]
["bitfinex","SOLUSD",1738102131630,20.64010699,226.35,226.26,44.41699099]
["bitfinex","SOLUSD",1738102131947,20.64010699,226.35,226.26,48.83659099]
["bitfinex","SOLUSD",1738102132553,20.64010699,226.37,226.28,20.64010699]
["bitfinex","SOLUSD",1738102132851,20.64010699,226.31,226.26,28.196484]
["bitfinex","SOLUSD",1738102133036,20.64010699,226.31,226.26,4.4196]
["bitfinex","SOLUSD",1738102133342,20.64010699,226.33,226.26,4.4196]
["bitfinex","SOLUSD",1738102133642,20.64010699,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1738102134327,20.64010699,226.37,226.3,4.4189]
["bitfinex","SOLUSD",1738102134531,20.64010699,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1738102135334,0.03,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1738102135536,20.64010699,226.37,226.29,4.4191]
["bitfinex","SOLUSD",1738102135837,20.64010699,226.31,226.23,6.1367]
["bitfinex","SOLUSD",1738102136024,20.64010699,226.27,226.23,10.5568]
["bitfinex","SOLUSD",1738102136335,20.64010699,226.29,226.23,4.4201]
["bitfinex","SOLUSD",1738102136730,20.64010699,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1738102137034,20.64010699,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1738102137229,20.64010699,226.31,226.23,23.776884]
["bitfinex","SOLUSD",1738102137822,20.64010699,226.29,226.22,4.4203]
["bitfinex","SOLUSD",1738102138128,20.64010699,226.25,226.18,4.421]
["bitfinex","SOLUSD",1738102138325,0.44206178,226.28,226.17,10.7573]
["bitfinex","SOLUSD",1738102138326,20.64010699,226.23,226.17,10.7573]
["bitfinex","SOLUSD",1738102138527,20.64010699,226.25,226.18,23.776884]
["bitfinex","SOLUSD",1738102138722,20.64010699,226.23,226.18,23.776884]
["bitfinex","SOLUSD",1738102139236,20.64010699,226.23,226.17,0.063]
["bitfinex","SOLUSD",1738102140531,20.64010699,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738102141524,20.64010699,226.19,226.17,0.063]
["bitfinex","SOLUSD",1738102141734,0.44206178,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738102142143,1.0,226.26,226.17,0.063]
["bitfinex","SOLUSD",1738102142144,20.64010699,226.23,226.17,0.063]
["bitfinex","SOLUSD",1738102142654,20.64010699,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738102142825,0.44206178,226.2,226.17,0.063]
["bitfinex","SOLUSD",1738102143027,20.64010699,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738102143946,0.99999599,226.24,226.17,0.063]
["bitfinex","SOLUSD",1738102143947,20.64010699,226.19,226.17,0.063]
["bitfinex","SOLUSD",1738102144331,0.44206178,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738102146057,20.64010699,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738102146363,21.08216877,226.24,226.17,0.063]
["bitfinex","SOLUSD",1738102146540,20.64010699,226.24,226.17,0.063]
["bitfinex","SOLUSD",1738102146733,20.64010699,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738102147249,20.64010699,226.28,226.19,20.64010699]
["bitfinex","SOLUSD",1738102147569,0.03,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1738102147864,20.64010699,226.26,226.17,25.12440699]
["bitfinex","SOLUSD",1738102148212,0.03,226.29,226.25,20.64010699]
["bitfinex","SOLUSD",1738102148352,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102148662,0.03,226.29,226.27,20.64010699]
["bitfinex","SOLUSD",1738102149155,0.03,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1738102150348,0.03,226.29,226.28,160.302374]
["bitfinex","SOLUSD",1738102150856,0.03,226.29,226.28,160.176884]
["bitfinex","SOLUSD",1738102151258,20.67010699,226.38,226.29,0.12549]
["bitfinex","SOLUSD",1738102151259,0.03,226.38,226.29,0.12549]
["bitfinex","SOLUSD",1738102151437,0.03,226.38,226.34,20.64010699]
["bitfinex","SOLUSD",1738102151641,20.64010699,226.37,226.28,20.64010699]
["bitfinex","SOLUSD",1738102152085,20.64010699,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1738102152388,20.64010699,226.37,226.3,20.64010699]
["bitfinex","SOLUSD",1738102152550,20.64010699,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1738102153071,0.03,226.38,226.3,20.64010699]
["bitfinex","SOLUSD",1738102153267,0.03,226.38,226.32,20.64010699]
["bitfinex","SOLUSD",1738102153475,0.03,226.38,226.36,20.64010699]
["bitfinex","SOLUSD",1738102153772,0.03,226.38,226.3,20.64010699]
["bitfinex","SOLUSD",1738102153971,20.64010699,226.35,226.26,21.74503052]
["bitfinex","SOLUSD",1738102154285,20.64010699,226.35,226.28,20.64010699]
["bitfinex","SOLUSD",1738102154653,20.64010699,226.35,226.27,23.776884]
["bitfinex","SOLUSD",1738102155151,20.64010699,226.35,226.28,20.64010699]
["bitfinex","SOLUSD",1738102155451,20.64010699,226.37,226.28,20.64010699]
["bitfinex","SOLUSD",1738102155653,20.64010699,226.37,226.3,20.64010699]
["bitfinex","SOLUSD",1738102155852,0.03,226.38,226.34,20.64010699]
["bitfinex","SOLUSD",1738102156275,0.03,226.38,226.35,23.776884]
["bitfinex","SOLUSD",1738102157381,0.03,226.38,226.36,20.64010699]
["bitfinex","SOLUSD",1738102157754,0.03,226.38,226.34,20.64010699]
["bitfinex","SOLUSD",1738102158265,0.03,226.38,226.36,20.64010699]
["bitfinex","SOLUSD",1738102158580,0.03,226.38,226.34,44.41699099]
["bitfinex","SOLUSD",1738102159595,0.03,226.38,226.36,44.41699099]
["bitfinex","SOLUSD",1738102161886,0.03,226.38,226.37,0.12549]
["bitfinex","SOLUSD",1738102162582,0.03,226.38,226.36,180.81699099]
["bitfinex","SOLUSD",1738102162952,0.03,226.38,226.36,160.176884]
["bitfinex","SOLUSD",1738102164269,0.03,226.38,226.32,20.64010699]
["bitfinex","SOLUSD",1738102164482,20.67010699,226.38,226.3,20.64010699]
["bitfinex","SOLUSD",1738102164769,20.67010699,226.38,226.29,6.1246]
["bitfinex","SOLUSD",1738102164962,20.64010699,226.32,226.27,1.5212]
["bitfinex","SOLUSD",1738102165481,20.64010699,226.32,226.26,1.10492353]
["bitfinex","SOLUSD",1738102165796,20.64010699,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1738102166283,20.64010699,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1738102166491,20.64010699,226.3,226.26,1.10492353]
["bitfinex","SOLUSD",1738102166991,20.64010699,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1738102167180,20.64010699,226.32,226.26,1.10492353]
["bitfinex","SOLUSD",1738102167783,20.64010699,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1738102168160,20.64010699,226.32,226.26,1.10492353]
["bitfinex","SOLUSD",1738102168388,20.64010699,226.3,226.26,1.10492353]
["bitfinex","SOLUSD",1738102169284,20.64010699,226.28,226.26,1.10492353]
["bitfinex","SOLUSD",1738102169690,20.64010699,226.28,226.26,1.16792353]
["bitfinex","SOLUSD",1738102170063,0.44206178,226.27,226.26,1.16792353]
["bitfinex","SOLUSD",1738102171766,20.64010699,226.3,226.26,1.16792353]
["bitfinex","SOLUSD",1738102171960,20.64010699,226.28,226.26,1.16792353]
["bitfinex","SOLUSD",1738102174406,20.64010699,226.3,226.26,1.16792353]
["bitfinex","SOLUSD",1738102175063,20.64010699,226.32,226.26,1.16792353]
["bitfinex","SOLUSD",1738102176964,0.99999599,226.36,226.28,20.64010699]
["bitfinex","SOLUSD",1738102176965,20.64010699,226.36,226.28,20.64010699]
["bitfinex","SOLUSD",1738102177170,3.64,226.37,226.28,20.64010699]
["bitfinex","SOLUSD",1738102177375,0.03,226.38,226.34,20.64010699]
["bitfinex","SOLUSD",1738102179890,0.03,226.38,226.32,20.64010699]
["bitfinex","SOLUSD",1738102180200,20.64010699,226.34,226.27,1.5486]
["bitfinex","SOLUSD",1738102180708,0.47206178,226.38,226.27,1.5486]
["bitfinex","SOLUSD",1738102181202,1.0,226.34,226.26,1.16792353]
["bitfinex","SOLUSD",1738102181386,1.44205777,226.33,226.26,1.16792353]
["bitfinex","SOLUSD",1738102181588,0.44206178,226.33,226.26,1.16792353]
["bitfinex","SOLUSD",1738102182178,0.44206178,226.35,226.26,1.16792353]
["bitfinex","SOLUSD",1738102182401,0.44206178,226.35,226.26,5.58752353]
["bitfinex","SOLUSD",1738102182609,4.06206178,226.37,226.26,5.58752353]
["bitfinex","SOLUSD",1738102182781,3.62,226.37,226.27,23.776884]
["bitfinex","SOLUSD",1738102182976,3.62,226.37,226.28,4.4193]
["bitfinex","SOLUSD",1738102183287,3.62,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1738102183787,0.03,226.38,226.29,23.776884]
["bitfinex","SOLUSD",1738102183983,0.03,226.38,226.27,28.196284]
["bitfinex","SOLUSD",1738102185193,0.03,226.38,226.29,23.776884]
["bitfinex","SOLUSD",1738102186201,0.03,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1738102187491,0.03,226.38,226.29,28.195984]
["bitfinex","SOLUSD",1738102189199,0.03,226.38,226.29,39.243684]
["bitfinex","SOLUSD",1738102189585,0.03,226.38,226.29,28.195984]
["bitfinex","SOLUSD",1738102190103,0.03,226.38,226.28,144.42334668]
["bitfinex","SOLUSD",1738102190104,0.03,226.38,226.28,6.2497]
["bitfinex","SOLUSD",1738102190277,0.44206178,226.37,226.28,6.2497]
["bitfinex","SOLUSD",1738102191291,0.47206178,226.38,226.28,6.2497]
["bitfinex","SOLUSD",1738102191496,1.99999599,226.37,226.26,1.16792353]
["bitfinex","SOLUSD",1738102191705,0.44206178,226.36,226.26,1.16792353]
["bitfinex","SOLUSD",1738102192099,0.99999599,226.34,226.26,1.16792353]
["bitfinex","SOLUSD",1738102192291,0.44206178,226.33,226.26,1.16792353]
["bitfinex","SOLUSD",1738102192706,5.57999599,226.32,226.26,1.16792353]
["bitfinex","SOLUSD",1738102192902,0.44206178,226.31,226.26,1.16792353]
["bitfinex","SOLUSD",1738102193307,0.99999599,226.3,226.26,1.16792353]
["bitfinex","SOLUSD",1738102193605,0.44206178,226.29,226.26,1.16792353]
["bitfinex","SOLUSD",1738102197883,0.99999599,226.28,226.26,1.16792353]
["bitfinex","SOLUSD",1738102198085,0.44206178,226.27,226.26,1.16792353]
["bitfinex","SOLUSD",1738102199003,1.99999599,226.3,226.26,1.16792353]
["bitfinex","SOLUSD",1738102199004,0.44206178,226.29,226.26,1.16792353]
["bitfinex","SOLUSD",1738102199799,25.77687999,226.27,226.26,1.16792353]
["bitfinex","SOLUSD",1738102200000,25.77687999,226.27,226.17,0.063]
["bitfinex","SOLUSD",1738102200001,20.0,226.24,226.17,0.063]
["bitfinex","SOLUSD",1738102200215,0.44206178,226.23,226.17,0.063]
["bitfinex","SOLUSD",1738102201300,0.44206178,226.29,226.17,0.063]
["bitfinex","SOLUSD",1738102201503,0.99999599,226.25,226.17,0.063]
["bitfinex","SOLUSD",1738102201701,0.44206178,226.24,226.17,0.063]
["bitfinex","SOLUSD",1738102202684,0.44206178,226.25,226.17,0.063]
["bitfinex","SOLUSD",1738102204407,0.44206178,226.28,226.18,23.776884]
["bitfinex","SOLUSD",1738102205107,3.56,226.32,226.18,23.776884]
["bitfinex","SOLUSD",1738102205308,0.44206178,226.34,226.18,160.176884]
["bitfinex","SOLUSD",1738102205487,4.56,226.34,226.24,23.776884]
["bitfinex","SOLUSD",1738102205689,0.44206178,226.33,226.24,23.776884]
["bitfinex","SOLUSD",1738102206083,3.56,226.34,226.26,23.776884]
["bitfinex","SOLUSD",1738102206306,3.56,226.37,226.26,23.776884]
["bitfinex","SOLUSD",1738102206616,0.44206178,226.36,226.26,23.776884]
["bitfinex","SOLUSD",1738102207205,0.44206178,226.36,226.27,4.4194]
["bitfinex","SOLUSD",1738102208012,0.44206178,226.36,226.24,4.42]
["bitfinex","SOLUSD",1738102208310,20.44206178,226.36,226.24,4.42]
["bitfinex","SOLUSD",1738102209109,0.44206178,226.36,226.25,28.196584]
["bitfinex","SOLUSD",1738102209996,2.44205777,226.36,226.23,6.1621]
["bitfinex","SOLUSD",1738102210186,2.44205777,226.36,226.17,6.194]
["bitfinex","SOLUSD",1738102210187,1.99999599,226.32,226.17,6.194]
["bitfinex","SOLUSD",1738102210385,0.99999599,226.3,226.17,6.194]
["bitfinex","SOLUSD",1738102210594,0.44206178,226.29,226.17,6.194]
["bitfinex","SOLUSD",1738102210796,1.0,226.25,226.17,0.063]
["bitfinex","SOLUSD",1738102211009,20.99999599,226.2,226.17,0.063]
["bitfinex","SOLUSD",1738102211307,4.00206178,226.19,226.17,0.063]
["bitfinex","SOLUSD",1738102212307,0.44206178,226.27,226.17,0.063]
["bitfinex","SOLUSD",1738102212514,4.55999599,226.3,226.17,4.4843]
["bitfinex","SOLUSD",1738102212515,5.00206178,226.3,226.17,4.4843]
["bitfinex","SOLUSD",1738102212700,21.99999599,226.27,226.17,0.063]
["bitfinex","SOLUSD",1738102213003,0.44206178,226.26,226.17,0.063]
["bitfinex","SOLUSD",1738102213212,0.44206178,226.29,226.17,0.063]
["bitfinex","SOLUSD",1738102213515,20.0,226.27,226.17,0.063]
["bitfinex","SOLUSD",1738102213805,1.44206178,226.26,226.17,0.063]
["bitfinex","SOLUSD",1738102214012,0.44206178,226.26,226.17,0.063]
["bitfinex","SOLUSD",1738102214615,20.44206178,226.28,226.17,0.063]
["bitfinex","SOLUSD",1738102214790,0.44206178,226.28,226.18,23.776884]
["bitfinex","SOLUSD",1738102215121,3.56,226.3,226.2,23.776884]
["bitfinex","SOLUSD",1738102215293,3.56,226.3,226.21,4.4206]
["bitfinex","SOLUSD",1738102215796,3.58,226.32,226.22,23.776884]
["bitfinex","SOLUSD",1738102215992,3.58,226.32,226.22,25.337884]
["bitfinex","SOLUSD",1738102216601,3.58,226.32,226.22,1.561]
["bitfinex","SOLUSD",1738102216890,0.44206178,226.31,226.22,1.561]
["bitfinex","SOLUSD",1738102217416,3.58,226.32,226.22,5.9813]
["bitfinex","SOLUSD",1738102219710,0.44206178,226.31,226.22,5.9813]
["bitfinex","SOLUSD",1738102220108,20.65961012,226.31,226.23,4.4202]
["bitfinex","SOLUSD",1738102220318,3.58,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1738102221027,4.02206178,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1738102221424,3.58,226.32,226.25,28.196684]
["bitfinex","SOLUSD",1738102221631,20.65961012,226.29,226.22,1.561]
["bitfinex","SOLUSD",1738102221804,20.65961012,226.27,226.22,1.561]
["bitfinex","SOLUSD",1738102222608,20.65961012,226.23,226.17,0.063]
["bitfinex","SOLUSD",1738102222925,20.65961012,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738102223424,41.76128202,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738102224226,20.99999599,226.15,226.05,6.86631285]
["bitfinex","SOLUSD",1738102224446,20.65961012,226.07,226.05,6.86631285]
["bitfinex","SOLUSD",1738102224621,41.31922024,226.07,226.05,6.86631285]
["bitfinex","SOLUSD",1738102224933,41.76128202,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102225137,21.1016719,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102225425,41.76128202,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102225606,21.1016719,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102226009,20.65961012,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102229027,42.31921623,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102229225,42.76127801,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102229410,21.1016719,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102230631,43.76127801,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102231008,22.10166789,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102231211,20.65961012,226.07,226.05,0.063]
["bitfinex","SOLUSD",1738102231523,21.1016719,226.15,226.06,25.14611012]
["bitfinex","SOLUSD",1738102232035,21.1016719,226.15,226.06,20.72261012]
["bitfinex","SOLUSD",1738102232334,21.1016719,226.15,226.06,25.14611012]
["bitfinex","SOLUSD",1738102232705,21.1016719,226.15,226.07,6.242]
["bitfinex","SOLUSD",1738102232905,20.65961012,226.13,226.07,6.242]
["bitfinex","SOLUSD",1738102233129,20.65961012,226.11,226.07,6.242]
["bitfinex","SOLUSD",1738102233337,3.56,226.17,226.07,6.242]
["bitfinex","SOLUSD",1738102233338,20.65961012,226.13,226.07,6.242]
["bitfinex","SOLUSD",1738102233635,0.44206178,226.12,226.07,6.242]
["bitfinex","SOLUSD",1738102233809,20.65961012,226.11,226.07,6.242]
["bitfinex","SOLUSD",1738102234009,0.44206178,226.1,226.07,6.242]
["bitfinex","SOLUSD",1738102234222,20.65961012,226.13,226.07,6.242]
["bitfinex","SOLUSD",1738102234511,0.44206178,226.12,226.07,6.242]
["bitfinex","SOLUSD",1738102236438,20.65961012,226.19,226.11,20.65961012]
["bitfinex","SOLUSD",1738102236617,0.44206178,226.18,226.13,20.65961012]
["bitfinex","SOLUSD",1738102236816,0.44206178,226.2,226.13,20.65961012]
["bitfinex","SOLUSD",1738102237537,20.65961012,226.19,226.11,20.65961012]
["bitfinex","SOLUSD",1738102237742,0.44206178,226.18,226.11,20.65961012]
["bitfinex","SOLUSD",1738102237932,0.44206178,226.18,226.09,20.65961012]
["bitfinex","SOLUSD",1738102238265,20.65961012,226.15,226.07,26.90161012]
["bitfinex","SOLUSD",1738102238627,20.65961012,226.13,226.07,6.242]
["bitfinex","SOLUSD",1738102238946,3.58,226.2,226.06,0.063]
["bitfinex","SOLUSD",1738102238947,20.65961012,226.09,226.06,0.063]
["bitfinex","SOLUSD",1738102239142,0.44206178,226.08,226.06,0.063]
["bitfinex","SOLUSD",1738102239914,20.65961012,226.09,226.06,0.063]
["bitfinex","SOLUSD",1738102240445,0.44206178,226.08,226.06,0.063]
["bitfinex","SOLUSD",1738102240652,41.31922024,226.07,226.06,0.063]
["bitfinex","SOLUSD",1738102241154,20.65961012,226.07,226.06,0.063]
["bitfinex","SOLUSD",1738102241646,66.09610023,226.07,226.06,0.063]
["bitfinex","SOLUSD",1738102242252,1.0,226.06,226.05,0.063]
["bitfinex","SOLUSD",1738102242442,23.776884,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738102242622,44.8785559,226.01,225.95,0.063]
["bitfinex","SOLUSD",1738102242941,20.65961012,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738102243516,65.53816602,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738102243736,45.87855189,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738102243947,44.8785559,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738102244147,21.1016719,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738102244718,62.76127801,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738102244919,42.76127801,225.96,225.95,0.063]
["bitfinex","SOLUSD",1738102245152,23.776884,225.95,225.83,1.6097]
["bitfinex","SOLUSD",1738102245329,21.99999599,225.92,225.83,0.063]
["bitfinex","SOLUSD",1738102245531,20.65961012,225.88,225.83,0.063]
["bitfinex","SOLUSD",1738102245850,0.44206178,225.87,225.83,0.063]
["bitfinex","SOLUSD",1738102246240,20.65961012,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102247427,21.1016719,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102249245,20.65961012,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102250061,21.1016719,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102250756,44.8785559,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102250941,65.53816602,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102251134,44.8785559,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102251757,66.53816602,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102251933,45.8785559,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102252132,44.8785559,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102252653,45.8785559,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102252851,0.44206178,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102253056,3.58,225.89,225.83,0.063]
["bitfinex","SOLUSD",1738102253356,3.58,225.89,225.86,20.65961012]
["bitfinex","SOLUSD",1738102253948,20.65961012,225.95,225.88,20.65961012]
["bitfinex","SOLUSD",1738102254122,20.0,225.94,225.88,20.65961012]
["bitfinex","SOLUSD",1738102255036,20.65961012,225.95,225.85,27.13001012]
["bitfinex","SOLUSD",1738102255235,0.44206178,225.94,225.87,20.65961012]
["bitfinex","SOLUSD",1738102255541,20.65961012,225.91,225.85,6.4704]
["bitfinex","SOLUSD",1738102255851,0.44206178,225.9,225.85,6.4704]
["bitfinex","SOLUSD",1738102257641,20.65961012,225.87,225.83,0.063]
["bitfinex","SOLUSD",1738102257854,20.65961012,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102258064,21.1016719,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102259155,21.1016719,225.88,225.83,0.063]
["bitfinex","SOLUSD",1738102259643,20.65961012,225.86,225.83,0.063]
["bitfinex","SOLUSD",1738102259842,20.65961012,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102260143,1.0,225.91,225.83,0.063]
["bitfinex","SOLUSD",1738102260144,20.65961012,225.88,225.83,0.063]
["bitfinex","SOLUSD",1738102260449,0.44206178,225.87,225.83,0.063]
["bitfinex","SOLUSD",1738102260639,20.65961012,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102261633,21.1016719,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102262657,66.53816201,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102262870,1.0,225.8,225.75,0.063]
["bitfinex","SOLUSD",1738102263153,20.65961012,225.76,225.75,0.063]
["bitfinex","SOLUSD",1738102263559,21.1016719,225.76,225.75,0.063]
["bitfinex","SOLUSD",1738102264349,0.44206178,225.81,225.75,0.063]
["bitfinex","SOLUSD",1738102264530,24.23961012,225.84,225.75,20.72261012]
["bitfinex","SOLUSD",1738102264732,20.65961012,225.86,225.77,20.65961012]
["bitfinex","SOLUSD",1738102264953,20.0,225.83,225.75,20.72261012]
["bitfinex","SOLUSD",1738102265260,20.0,225.83,225.75,25.15221012]
["bitfinex","SOLUSD",1738102265466,3.58,225.87,225.81,20.65961012]
["bitfinex","SOLUSD",1738102266242,20.65961012,225.92,225.85,20.65961012]
["bitfinex","SOLUSD",1738102266445,4.02206178,225.95,225.87,20.65961012]
["bitfinex","SOLUSD",1738102266636,4.02206178,225.95,225.87,33.67456228]
["bitfinex","SOLUSD",1738102267331,33.67456228,225.88,225.82,1.6407]
["bitfinex","SOLUSD",1738102267537,33.67456228,225.84,225.82,1.6407]
["bitfinex","SOLUSD",1738102267734,33.67456228,225.86,225.82,1.6407]
["bitfinex","SOLUSD",1738102267948,33.67456228,225.88,225.82,1.6407]
["bitfinex","SOLUSD",1738102268238,33.67456228,225.97,225.86,33.67456228]
["bitfinex","SOLUSD",1738102268437,32.56822074,225.97,225.89,33.67456228]
["bitfinex","SOLUSD",1738102268941,33.67456228,225.95,225.87,33.67456228]
["bitfinex","SOLUSD",1738102269758,33.67456228,226.01,225.91,33.67456228]
["bitfinex","SOLUSD",1738102269962,33.67456228,225.95,225.9,6.2082]
["bitfinex","SOLUSD",1738102270855,0.44206178,226.0,225.9,6.2082]
["bitfinex","SOLUSD",1738102271046,33.67456228,225.91,225.83,6.5262]
["bitfinex","SOLUSD",1738102271365,33.67456228,225.88,225.83,6.5262]
["bitfinex","SOLUSD",1738102272962,33.67456228,225.84,225.83,6.5262]
["bitfinex","SOLUSD",1738102273272,33.67456228,225.86,225.83,6.5262]
["bitfinex","SOLUSD",1738102273470,33.67456228,225.9,225.83,6.5262]
["bitfinex","SOLUSD",1738102273867,1.0,225.95,225.83,6.5262]
["bitfinex","SOLUSD",1738102273868,33.67456228,225.88,225.83,6.5262]
["bitfinex","SOLUSD",1738102274357,33.67456228,225.9,225.83,6.5262]
["bitfinex","SOLUSD",1738102274850,33.67456228,225.88,225.83,6.5262]
["bitfinex","SOLUSD",1738102275972,33.67456228,225.9,225.83,6.5892]
["bitfinex","SOLUSD",1738102276162,0.03,225.88,225.83,6.5892]
["bitfinex","SOLUSD",1738102276754,33.70456228,225.88,225.83,6.5892]
["bitfinex","SOLUSD",1738102277265,33.67456228,225.86,225.83,6.5892]
["bitfinex","SOLUSD",1738102277442,33.67456228,225.84,225.83,6.5892]
["bitfinex","SOLUSD",1738102277639,33.67456228,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102277865,67.34912456,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102278377,92.12600856,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102279143,33.67456228,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102279370,93.56806633,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102279569,93.12600455,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102279756,24.776884,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102279963,92.56807034,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102280143,93.12600455,225.84,225.83,0.063]
["bitfinex","SOLUSD",1738102280346,1.0,225.82,225.75,0.063]
["bitfinex","SOLUSD",1738102280545,33.67456228,225.76,225.75,0.063]
["bitfinex","SOLUSD",1738102280968,34.11662406,225.76,225.75,0.063]
["bitfinex","SOLUSD",1738102282772,34.11662406,225.76,225.62,0.063]
["bitfinex","SOLUSD",1738102282773,43.776884,225.72,225.62,0.063]
["bitfinex","SOLUSD",1738102283073,23.776884,225.75,225.62,0.063]
["bitfinex","SOLUSD",1738102283074,33.67456228,225.67,225.62,0.063]
["bitfinex","SOLUSD",1738102283254,0.44206178,225.71,225.62,0.063]
["bitfinex","SOLUSD",1738102283454,33.67456228,225.64,225.62,0.063]
["bitfinex","SOLUSD",1738102283854,33.67456228,225.66,225.62,0.063]
["bitfinex","SOLUSD",1738102284552,34.11662406,225.72,225.64,33.67456228]
["bitfinex","SOLUSD",1738102284958,33.67456228,225.66,225.62,0.063]
["bitfinex","SOLUSD",1738102285270,34.11662406,225.66,225.62,0.063]
["bitfinex","SOLUSD",1738102285483,33.67456228,225.66,225.62,0.063]
["bitfinex","SOLUSD",1738102285974,33.67456228,225.64,225.62,0.063]
["bitfinex","SOLUSD",1738102286276,0.44206178,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102288675,21.23026936,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102288856,65.79536094,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102289062,21.23026936,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102290463,65.79536094,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102290675,21.23026936,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102291257,66.79536094,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102291459,22.23026936,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102291877,66.79536094,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102292272,21.23026936,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102295180,20.78820758,225.65,225.62,0.063]
["bitfinex","SOLUSD",1738102295385,21.23026936,225.68,225.62,0.063]
["bitfinex","SOLUSD",1738102295570,20.78820758,225.7,225.62,23.839884]
["bitfinex","SOLUSD",1738102295885,20.78820758,225.68,225.62,0.063]
["bitfinex","SOLUSD",1738102296463,20.78820758,225.7,225.62,23.839884]
["bitfinex","SOLUSD",1738102296659,20.78820758,225.7,225.63,20.78820758]
["bitfinex","SOLUSD",1738102296880,20.78820758,225.7,225.62,23.839884]
["bitfinex","SOLUSD",1738102297592,20.78820758,225.66,225.62,0.063]
["bitfinex","SOLUSD",1738102298880,0.44206178,225.65,225.62,0.063]
["bitfinex","SOLUSD",1738102299086,20.78820758,225.64,225.62,0.063]
["bitfinex","SOLUSD",1738102299296,0.44206178,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102300193,20.78820758,225.66,225.62,0.063]
["bitfinex","SOLUSD",1738102300562,20.78820758,225.64,225.62,0.063]
["bitfinex","SOLUSD",1738102302106,0.44206178,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102304493,20.78820758,225.64,225.62,0.063]
["bitfinex","SOLUSD",1738102304709,0.44206178,225.63,225.62,0.063]
["bitfinex","SOLUSD",1738102305073,20.0,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102305273,41.23026936,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102305775,20.78820758,225.65,225.6,0.063]
["bitfinex","SOLUSD",1738102305987,20.78820758,225.67,225.6,0.063]
["bitfinex","SOLUSD",1738102306182,20.78820758,225.69,225.6,23.839884]
["bitfinex","SOLUSD",1738102306394,20.78820758,225.69,225.62,7.712]
["bitfinex","SOLUSD",1738102306675,20.78820758,225.67,225.62,7.712]
["bitfinex","SOLUSD",1738102306870,0.44206178,225.72,225.62,7.712]
["bitfinex","SOLUSD",1738102306871,20.78820758,225.69,225.62,7.712]
["bitfinex","SOLUSD",1738102307472,20.78820758,225.67,225.62,7.712]
["bitfinex","SOLUSD",1738102307700,20.78820758,225.65,225.62,7.712]
["bitfinex","SOLUSD",1738102308306,20.78820758,225.63,225.62,7.712]
["bitfinex","SOLUSD",1738102308496,20.78820758,225.63,225.6,0.063]
["bitfinex","SOLUSD",1738102308709,1.44206178,225.71,225.6,0.063]
["bitfinex","SOLUSD",1738102308710,20.78820758,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102309471,41.57641516,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102310322,42.01847694,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102310487,65.79536094,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102311705,24.91026936,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102311909,66.79536094,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102312089,70.47536094,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102312695,71.47535693,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102312898,70.47536094,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102313100,71.47535693,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102318292,46.69847694,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102318597,45.67847694,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102318801,42.01847694,225.61,225.6,0.063]
["bitfinex","SOLUSD",1738102319122,45.67847694,225.61,225.57,0.063]
["bitfinex","SOLUSD",1738102319292,20.78820758,225.58,225.57,0.063]
["bitfinex","SOLUSD",1738102319492,21.23026936,225.58,225.57,0.063]
["bitfinex","SOLUSD",1738102320415,20.78820758,225.58,225.57,0.063]
["bitfinex","SOLUSD",1738102320619,21.23026936,225.6,225.57,0.063]
["bitfinex","SOLUSD",1738102320801,20.78820758,225.62,225.58,6.2952]
["bitfinex","SOLUSD",1738102321802,0.03,225.65,225.58,6.2952]
["bitfinex","SOLUSD",1738102322008,0.03,225.65,225.59,1.611]
["bitfinex","SOLUSD",1738102322524,0.03,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1738102322825,20.78820758,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1738102323008,20.78820758,225.72,225.64,23.776884]
["bitfinex","SOLUSD",1738102323208,35.03511643,225.74,225.66,44.56509158]
["bitfinex","SOLUSD",1738102323513,14.24690885,225.74,225.68,44.56509158]
["bitfinex","SOLUSD",1738102323717,20.78820758,225.76,225.68,44.56509158]
["bitfinex","SOLUSD",1738102323918,20.78820758,225.78,225.71,23.776884]
["bitfinex","SOLUSD",1738102324119,20.78820758,225.78,225.7,20.78820758]
["bitfinex","SOLUSD",1738102324120,20.78820758,225.78,225.68,21.78820758]
["bitfinex","SOLUSD",1738102324519,20.78820758,225.78,225.7,21.78820758]
["bitfinex","SOLUSD",1738102324727,20.78820758,225.78,225.69,28.207684]
["bitfinex","SOLUSD",1738102324728,20.78820758,225.74,225.67,1.611]
["bitfinex","SOLUSD",1738102325029,20.78820758,225.7,225.67,1.611]
["bitfinex","SOLUSD",1738102325319,20.78820758,225.68,225.67,1.611]
["bitfinex","SOLUSD",1738102325520,20.78820758,225.72,225.67,1.611]
["bitfinex","SOLUSD",1738102326397,20.78820758,225.74,225.67,1.611]
["bitfinex","SOLUSD",1738102326595,20.78820758,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1738102326805,20.78820758,225.74,225.68,24.776884]
["bitfinex","SOLUSD",1738102326999,20.78820758,225.76,225.68,23.776884]
["bitfinex","SOLUSD",1738102327204,20.78820758,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1738102327502,20.78820758,225.74,225.68,24.776884]
["bitfinex","SOLUSD",1738102328998,20.78820758,225.76,225.68,24.776884]
["bitfinex","SOLUSD",1738102329202,20.78820758,225.78,225.73,23.776884]
["bitfinex","SOLUSD",1738102329406,20.78820758,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1738102329702,20.78820758,225.78,225.73,23.776884]
["bitfinex","SOLUSD",1738102330916,0.44206178,225.84,225.73,23.776884]
["bitfinex","SOLUSD",1738102330917,20.78820758,225.82,225.75,23.776884]
["bitfinex","SOLUSD",1738102331121,20.78820758,225.87,225.79,20.78820758]
["bitfinex","SOLUSD",1738102331304,20.78820758,225.87,225.76,7.6742]
["bitfinex","SOLUSD",1738102331305,0.03,225.88,225.81,20.78820758]
["bitfinex","SOLUSD",1738102331512,0.03,225.88,225.76,145.0742]
["bitfinex","SOLUSD",1738102331513,20.78820758,225.85,225.77,20.78820758]
["bitfinex","SOLUSD",1738102332021,20.78820758,225.85,225.76,144.0742]
["bitfinex","SOLUSD",1738102332022,20.78820758,225.83,225.76,144.0742]
["bitfinex","SOLUSD",1738102332220,20.78820758,225.8,225.76,144.0742]
["bitfinex","SOLUSD",1738102332431,20.78820758,225.8,225.76,7.6742]
["bitfinex","SOLUSD",1738102333220,20.78820758,225.78,225.76,7.6742]
["bitfinex","SOLUSD",1738102334627,0.44206178,225.77,225.69,6.0444]
["bitfinex","SOLUSD",1738102334828,20.78820758,225.8,225.73,20.78820758]
["bitfinex","SOLUSD",1738102335003,20.78820758,225.82,225.74,23.776884]
["bitfinex","SOLUSD",1738102336831,20.78820758,225.78,225.69,26.83260758]
["bitfinex","SOLUSD",1738102337027,20.78820758,225.74,225.69,6.0444]
["bitfinex","SOLUSD",1738102337224,20.78820758,225.72,225.69,6.0444]
["bitfinex","SOLUSD",1738102339205,20.78820758,225.74,225.69,6.0444]
["bitfinex","SOLUSD",1738102339403,21.26026936,225.82,225.73,20.78820758]
["bitfinex","SOLUSD",1738102339730,20.78820758,225.78,225.7,44.56509158]
["bitfinex","SOLUSD",1738102339934,20.78820758,225.78,225.7,20.78820758]
["bitfinex","SOLUSD",1738102340103,20.78820758,225.8,225.72,20.78820758]
["bitfinex","SOLUSD",1738102340304,20.81820758,225.82,225.74,20.78820758]
["bitfinex","SOLUSD",1738102342038,20.78820758,225.8,225.72,20.78820758]
["bitfinex","SOLUSD",1738102342410,20.78820758,225.78,225.7,20.78820758]
["bitfinex","SOLUSD",1738102342614,20.78820758,225.76,225.69,6.0444]
["bitfinex","SOLUSD",1738102343911,20.78820758,225.72,225.69,6.0444]
["bitfinex","SOLUSD",1738102344416,20.78820758,225.76,225.69,6.0444]
["bitfinex","SOLUSD",1738102344807,20.78820758,225.78,225.69,6.0444]
["bitfinex","SOLUSD",1738102345016,21.23026936,225.78,225.7,20.78820758]
["bitfinex","SOLUSD",1738102345706,21.23026936,225.78,225.69,6.0444]
["bitfinex","SOLUSD",1738102345907,20.78820758,225.74,225.69,6.0444]
["bitfinex","SOLUSD",1738102346437,20.78820758,225.72,225.69,6.0444]
["bitfinex","SOLUSD",1738102347010,20.78820758,225.7,225.69,6.0444]
["bitfinex","SOLUSD",1738102348043,20.78820758,225.72,225.69,6.0444]
["bitfinex","SOLUSD",1738102348240,20.78820758,225.76,225.69,6.0444]
["bitfinex","SOLUSD",1738102348927,20.78820758,225.74,225.69,6.0444]
["bitfinex","SOLUSD",1738102349642,0.44206178,225.73,225.69,6.0444]
["bitfinex","SOLUSD",1738102350248,0.44206178,225.73,225.62,6.4132]
["bitfinex","SOLUSD",1738102350249,20.0,225.69,225.62,6.4132]
["bitfinex","SOLUSD",1738102350449,20.0,225.69,225.62,27.20140758]
["bitfinex","SOLUSD",1738102350648,20.78820758,225.7,225.62,27.20140758]
["bitfinex","SOLUSD",1738102350822,0.44206178,225.69,225.62,27.20140758]
["bitfinex","SOLUSD",1738102351149,20.78820758,225.64,225.62,6.4132]
["bitfinex","SOLUSD",1738102351451,20.78820758,225.66,225.62,6.4132]
["bitfinex","SOLUSD",1738102351951,0.44206178,225.65,225.62,6.4132]
["bitfinex","SOLUSD",1738102352150,20.78820758,225.64,225.62,6.4132]
["bitfinex","SOLUSD",1738102352331,20.78820758,225.64,225.58,0.063]
["bitfinex","SOLUSD",1738102352332,0.44206178,225.63,225.58,0.063]
["bitfinex","SOLUSD",1738102352726,20.78820758,225.62,225.58,0.063]
["bitfinex","SOLUSD",1738102352931,0.44206178,225.61,225.58,0.063]
["bitfinex","SOLUSD",1738102353126,20.78820758,225.66,225.58,0.063]
["bitfinex","SOLUSD",1738102353328,3.64,225.7,225.62,20.78820758]
["bitfinex","SOLUSD",1738102353549,3.64,225.7,225.65,20.78820758]
["bitfinex","SOLUSD",1738102353728,3.64,225.7,225.67,20.78820758]
["bitfinex","SOLUSD",1738102353928,20.78820758,225.76,225.67,20.78820758]
["bitfinex","SOLUSD",1738102354148,20.78820758,225.76,225.68,6.5909]
["bitfinex","SOLUSD",1738102354452,20.78820758,225.76,225.69,20.78820758]
["bitfinex","SOLUSD",1738102354752,21.23026936,225.76,225.68,6.5909]
["bitfinex","SOLUSD",1738102354940,20.78820758,225.76,225.68,6.5909]
["bitfinex","SOLUSD",1738102355136,20.78820758,225.78,225.69,20.78820758]
["bitfinex","SOLUSD",1738102356229,20.78820758,225.8,225.73,20.78820758]
["bitfinex","SOLUSD",1738102356438,0.03,225.82,225.73,20.78820758]
["bitfinex","SOLUSD",1738102356439,20.81820758,225.82,225.73,20.78820758]
["bitfinex","SOLUSD",1738102357351,0.03,225.82,225.75,20.78820758]
["bitfinex","SOLUSD",1738102358057,0.03,225.82,225.79,22.38050758]
["bitfinex","SOLUSD",1738102358461,0.03,225.82,225.81,44.56509158]
["bitfinex","SOLUSD",1738102358752,0.03,225.88,225.86,20.78820758]
["bitfinex","SOLUSD",1738102359144,0.03,225.88,225.87,29.929284]
["bitfinex","SOLUSD",1738102359763,0.03,225.98,225.89,1.5999]
["bitfinex","SOLUSD",1738102360054,0.03,225.98,225.92,20.78820758]
["bitfinex","SOLUSD",1738102360230,0.03,225.98,225.93,23.776884]
["bitfinex","SOLUSD",1738102360427,0.03,225.98,225.94,20.78820758]
["bitfinex","SOLUSD",1738102360626,0.03,225.98,225.96,20.78820758]
["bitfinex","SOLUSD",1738102361438,0.03,225.98,225.94,20.78820758]
["bitfinex","SOLUSD",1738102361640,0.03,225.98,225.96,20.78820758]
["bitfinex","SOLUSD",1738102362845,20.81820758,225.98,225.91,20.0]
["bitfinex","SOLUSD",1738102363045,20.81820758,225.98,225.92,23.776884]
["bitfinex","SOLUSD",1738102363233,0.03,225.98,225.95,23.776884]
["bitfinex","SOLUSD",1738102363838,0.03,225.98,225.94,20.78820758]
["bitfinex","SOLUSD",1738102364150,0.03,225.98,225.92,20.78820758]
["bitfinex","SOLUSD",1738102364957,0.03,225.98,225.96,20.78820758]
["bitfinex","SOLUSD",1738102365158,0.03,225.98,225.96,44.56509158]
["bitfinex","SOLUSD",1738102365340,0.03,226.05,225.97,29.972784]
["bitfinex","SOLUSD",1738102366554,20.78820758,226.02,225.97,6.1959]
["bitfinex","SOLUSD",1738102366756,0.47206178,226.05,225.97,6.1959]
["bitfinex","SOLUSD",1738102366757,20.78820758,225.99,225.97,6.1959]
["bitfinex","SOLUSD",1738102367060,20.78820758,225.99,225.91,6.1959]
["bitfinex","SOLUSD",1738102367258,20.78820758,225.96,225.91,6.1959]
["bitfinex","SOLUSD",1738102367759,20.78820758,225.96,225.92,23.776884]
["bitfinex","SOLUSD",1738102368139,0.03,226.05,225.96,24.776884]
["bitfinex","SOLUSD",1738102368345,0.03,226.05,226.0,20.78820758]
["bitfinex","SOLUSD",1738102368841,0.03,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1738102369245,0.03,226.05,225.98,20.78820758]
["bitfinex","SOLUSD",1738102369449,20.78820758,226.02,225.94,20.78820758]
["bitfinex","SOLUSD",1738102369841,20.78820758,226.02,225.95,23.776884]
["bitfinex","SOLUSD",1738102371163,20.78820758,226.0,225.95,23.776884]
["bitfinex","SOLUSD",1738102371349,20.78820758,226.02,225.92,20.78820758]
["bitfinex","SOLUSD",1738102371733,20.78820758,226.02,225.93,23.776884]
["bitfinex","SOLUSD",1738102371938,20.78820758,226.0,225.93,23.776884]
["bitfinex","SOLUSD",1738102373167,20.78820758,226.02,225.93,23.776884]
["bitfinex","SOLUSD",1738102374456,20.78820758,226.02,225.93,23.839884]
["bitfinex","SOLUSD",1738102375469,20.78820758,226.0,225.93,0.063]
["bitfinex","SOLUSD",1738102375645,21.26026936,226.05,225.93,0.063]
["bitfinex","SOLUSD",1738102375646,20.78820758,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738102376164,20.78820758,225.98,225.93,0.063]
["bitfinex","SOLUSD",1738102376867,20.78820758,225.96,225.93,0.063]
["bitfinex","SOLUSD",1738102377846,0.44206178,226.04,225.93,0.063]
["bitfinex","SOLUSD",1738102377847,20.78820758,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738102378950,41.57641516,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738102379454,20.78820758,225.94,225.93,0.063]
["bitfinex","SOLUSD",1738102382584,20.0,225.91,225.81,6.6021]
["bitfinex","SOLUSD",1738102382785,20.78820758,225.86,225.81,6.6021]
["bitfinex","SOLUSD",1738102383281,20.78820758,225.88,225.81,6.6021]
["bitfinex","SOLUSD",1738102383580,20.78820758,225.84,225.81,6.6021]
["bitfinex","SOLUSD",1738102384656,20.78820758,225.82,225.77,1.5755]
["bitfinex","SOLUSD",1738102384867,20.78820758,225.8,225.77,1.5755]
["bitfinex","SOLUSD",1738102385579,20.78820758,225.78,225.71,6.6021]
["bitfinex","SOLUSD",1738102385781,20.78820758,225.74,225.71,6.6021]
["bitfinex","SOLUSD",1738102386567,0.44206178,225.82,225.71,6.6021]
["bitfinex","SOLUSD",1738102386568,20.78820758,225.72,225.71,6.6021]
["bitfinex","SOLUSD",1738102386961,20.78820758,225.72,225.66,6.6021]
["bitfinex","SOLUSD",1738102387658,20.78820758,225.74,225.66,6.6021]
["bitfinex","SOLUSD",1738102388572,19.68073882,225.74,225.66,6.6021]
["bitfinex","SOLUSD",1738102389067,20.78820758,225.78,225.7,23.776884]
["bitfinex","SOLUSD",1738102389269,20.78820758,225.8,225.72,20.78820758]
["bitfinex","SOLUSD",1738102389488,3.6,225.83,225.76,20.78820758]
["bitfinex","SOLUSD",1738102389693,20.78820758,225.84,225.76,20.78820758]
["bitfinex","SOLUSD",1738102389998,20.78820758,225.84,225.77,6.1433]
["bitfinex","SOLUSD",1738102390286,24.38820758,225.86,225.78,44.56509158]
["bitfinex","SOLUSD",1738102390692,24.38820758,225.86,225.78,23.776884]
["bitfinex","SOLUSD",1738102391767,20.78820758,225.84,225.77,6.1433]
["bitfinex","SOLUSD",1738102392273,20.78820758,225.82,225.77,6.1433]
["bitfinex","SOLUSD",1738102392475,3.6,225.86,225.77,6.1433]
["bitfinex","SOLUSD",1738102392476,20.78820758,225.8,225.77,6.1433]
["bitfinex","SOLUSD",1738102393493,20.78820758,225.84,225.77,6.1433]
["bitfinex","SOLUSD",1738102394356,3.6,225.86,225.77,6.1433]
["bitfinex","SOLUSD",1738102394357,20.78820758,225.82,225.77,6.1433]
["bitfinex","SOLUSD",1738102394561,20.78820758,225.8,225.77,6.1433]
["bitfinex","SOLUSD",1738102394982,20.78820758,225.82,225.77,6.1433]
["bitfinex","SOLUSD",1738102396786,20.78820758,225.8,225.77,6.1433]
["bitfinex","SOLUSD",1738102397796,20.78820758,225.78,225.71,6.1928]
["bitfinex","SOLUSD",1738102397977,20.78820758,225.74,225.71,6.1928]
["bitfinex","SOLUSD",1738102398485,0.44206178,225.82,225.71,6.1928]
["bitfinex","SOLUSD",1738102398486,20.78820758,225.76,225.71,6.1928]
["bitfinex","SOLUSD",1738102399264,20.78820758,225.76,225.71,10.6231]
["bitfinex","SOLUSD",1738102399469,20.78820758,225.79,225.71,34.399984]
["bitfinex","SOLUSD",1738102400882,3.58,225.84,225.72,49.99509158]
["bitfinex","SOLUSD",1738102400883,20.78820758,225.81,225.72,49.99509158]
["bitfinex","SOLUSD",1738102401397,20.78820758,225.83,225.75,23.776884]
["bitfinex","SOLUSD",1738102402093,20.78820758,225.79,225.72,20.78820758]
["bitfinex","SOLUSD",1738102402282,20.78820758,225.83,225.74,20.78820758]
["bitfinex","SOLUSD",1738102402475,20.78820758,225.83,225.75,23.776884]
["bitfinex","SOLUSD",1738102402990,20.78820758,225.83,225.76,4.4294]
["bitfinex","SOLUSD",1738102403181,3.58,225.84,225.76,4.4294]
["bitfinex","SOLUSD",1738102403182,3.58,225.84,225.77,23.776884]
["bitfinex","SOLUSD",1738102403571,20.78820758,225.85,225.77,23.776884]
["bitfinex","SOLUSD",1738102403879,20.81820758,225.94,225.84,20.78820758]
["bitfinex","SOLUSD",1738102404195,20.81820758,225.94,225.9,20.78820758]
["bitfinex","SOLUSD",1738102404196,0.03,225.94,225.9,20.78820758]
["bitfinex","SOLUSD",1738102404371,0.03,225.94,225.92,20.78820758]
["bitfinex","SOLUSD",1738102405972,0.03,225.94,225.9,20.78820758]
["bitfinex","SOLUSD",1738102407302,0.03,225.94,225.92,20.78820758]
["bitfinex","SOLUSD",1738102408894,0.03,225.94,225.88,20.78820758]
["bitfinex","SOLUSD",1738102409086,0.03,225.94,225.9,20.78820758]
["bitfinex","SOLUSD",1738102409273,0.03,225.94,225.91,23.776884]
["bitfinex","SOLUSD",1738102410694,0.03,225.94,225.9,20.78820758]
["bitfinex","SOLUSD",1738102410997,0.03,225.94,225.91,23.776884]
["bitfinex","SOLUSD",1738102412411,0.03,225.94,225.92,20.78820758]
["bitfinex","SOLUSD",1738102412591,0.03,226.05,225.97,21.0]
["bitfinex","SOLUSD",1738102412790,0.03,226.05,226.04,44.56509158]
["bitfinex","SOLUSD",1738102412988,0.03,226.05,226.04,52.30819158]
["bitfinex","SOLUSD",1738102413422,0.03,226.05,226.04,7.7431]
["bitfinex","SOLUSD",1738102413582,0.03,226.05,226.04,6.2022]
["bitfinex","SOLUSD",1738102415505,0.03,226.05,226.04,10.6261]
["bitfinex","SOLUSD",1738102415717,0.03,226.05,226.04,55.19119158]
["bitfinex","SOLUSD",1738102415929,0.03,226.05,226.04,50.76729158]
["bitfinex","SOLUSD",1738102417202,0.03,226.05,226.04,55.19119158]
["bitfinex","SOLUSD",1738102417423,0.03,226.05,226.04,55.31668158]
["bitfinex","SOLUSD",1738102418095,0.03,226.11,226.1,44.56509158]
["bitfinex","SOLUSD",1738102418295,0.03,226.11,226.08,20.78820758]
["bitfinex","SOLUSD",1738102418619,0.03,226.11,226.1,23.776884]
["bitfinex","SOLUSD",1738102419322,0.03,226.11,226.1,46.10879158]
["bitfinex","SOLUSD",1738102420425,0.03,226.11,226.1,25.320584]
["bitfinex","SOLUSD",1738102421110,0.03,226.11,226.1,1.5437]
["bitfinex","SOLUSD",1738102421314,0.03,226.11,226.05,1.5655]
["bitfinex","SOLUSD",1738102421610,20.78820758,226.09,226.05,1.5655]
["bitfinex","SOLUSD",1738102421813,20.78820758,226.07,226.04,6.2022]
["bitfinex","SOLUSD",1738102421995,20.78820758,226.05,225.99,6.4937]
["bitfinex","SOLUSD",1738102422203,20.78820758,226.02,225.99,6.4937]
["bitfinex","SOLUSD",1738102425140,0.03,226.11,225.99,6.4937]
["bitfinex","SOLUSD",1738102425141,20.78820758,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1738102425313,0.03,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1738102426148,20.81820758,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1738102426311,20.78820758,226.09,226.04,20.0]
["bitfinex","SOLUSD",1738102426618,20.78820758,226.05,225.99,6.4937]
["bitfinex","SOLUSD",1738102426825,20.78820758,226.01,225.99,6.4937]
["bitfinex","SOLUSD",1738102428015,20.78820758,226.03,226.0,23.776884]
["bitfinex","SOLUSD",1738102428235,20.78820758,226.05,226.0,23.776884]
["bitfinex","SOLUSD",1738102428411,20.78820758,226.07,226.0,23.776884]
["bitfinex","SOLUSD",1738102429127,20.78820758,226.09,226.0,23.776884]
["bitfinex","SOLUSD",1738102429328,0.03,226.11,226.08,20.0]
["bitfinex","SOLUSD",1738102429519,0.03,226.11,226.09,44.56509158]
["bitfinex","SOLUSD",1738102430134,0.03,226.17,226.15,23.776884]
["bitfinex","SOLUSD",1738102430509,0.03,226.17,226.16,53.59055656]
["bitfinex","SOLUSD",1738102430713,0.03,226.17,226.16,78.49293056]
["bitfinex","SOLUSD",1738102430913,0.03,226.17,226.16,214.89293056]
["bitfinex","SOLUSD",1738102431113,0.03,226.2,226.19,21.0]
["bitfinex","SOLUSD",1738102431325,0.03,226.2,226.19,78.36744056]
["bitfinex","SOLUSD",1738102431540,0.03,226.2,226.19,78.49293056]
["bitfinex","SOLUSD",1738102431833,0.03,226.2,226.19,77.36744056]
["bitfinex","SOLUSD",1738102432351,0.03,226.2,226.19,81.78844056]
["bitfinex","SOLUSD",1738102434941,0.03,226.2,226.19,77.36744056]
["bitfinex","SOLUSD",1738102435238,0.03,226.2,226.19,215.89293056]
["bitfinex","SOLUSD",1738102435427,0.03,226.33,226.29,33.59055656]
["bitfinex","SOLUSD",1738102435826,0.03,226.33,226.28,23.776884]
["bitfinex","SOLUSD",1738102436744,0.03,226.33,226.3,23.776884]
["bitfinex","SOLUSD",1738102437223,0.03,226.33,226.25,136.4]
["bitfinex","SOLUSD",1738102437224,33.59055656,226.32,226.25,136.4]
["bitfinex","SOLUSD",1738102437433,33.59055656,226.32,226.28,20.0]
["bitfinex","SOLUSD",1738102437619,33.59055656,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1738102438238,33.59055656,226.3,226.24,1.5664]
["bitfinex","SOLUSD",1738102438444,33.59055656,226.28,226.25,23.776884]
["bitfinex","SOLUSD",1738102438851,33.59055656,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1738102439015,33.59055656,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1738102439349,33.59055656,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1738102439517,33.59055656,226.32,226.28,20.0]
["bitfinex","SOLUSD",1738102440449,0.03,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1738102440974,33.59055656,226.32,226.27,20.0]
["bitfinex","SOLUSD",1738102441150,33.59055656,226.32,226.28,23.776884]
["bitfinex","SOLUSD",1738102441519,0.03,226.33,226.28,23.776884]
["bitfinex","SOLUSD",1738102442435,0.03,226.33,226.31,20.0]
["bitfinex","SOLUSD",1738102442946,0.03,226.33,226.32,23.776884]
["bitfinex","SOLUSD",1738102443556,0.03,226.33,226.32,31.155884]
["bitfinex","SOLUSD",1738102443765,0.03,226.33,226.32,31.281374]
["bitfinex","SOLUSD",1738102443962,0.03,226.33,226.32,31.155884]
["bitfinex","SOLUSD",1738102444332,0.03,226.33,226.32,31.281374]
["bitfinex","SOLUSD",1738102445257,0.03,226.33,226.32,35.699874]
["bitfinex","SOLUSD",1738102445461,0.03,226.33,226.32,6.379]
["bitfinex","SOLUSD",1738102445629,33.62055656,226.33,226.25,1.0]
["bitfinex","SOLUSD",1738102446062,33.62055656,226.33,226.27,20.0]
["bitfinex","SOLUSD",1738102446237,33.62055656,226.33,226.28,23.776884]
["bitfinex","SOLUSD",1738102448531,33.62055656,226.33,226.28,28.196084]
["bitfinex","SOLUSD",1738102448734,33.62055656,226.33,226.28,23.776884]
["bitfinex","SOLUSD",1738102449147,0.03,226.33,226.28,23.776884]
["bitfinex","SOLUSD",1738102449558,0.03,226.33,226.28,28.196084]
["bitfinex","SOLUSD",1738102449851,0.03,226.33,226.32,23.776884]
["bitfinex","SOLUSD",1738102450248,0.03,226.33,226.32,77.49293056]
["bitfinex","SOLUSD",1738102450561,0.03,226.33,226.32,43.776884]
["bitfinex","SOLUSD",1738102453861,0.03,226.33,226.32,23.776884]
["bitfinex","SOLUSD",1738102454847,0.03,226.33,226.32,20.0]
["bitfinex","SOLUSD",1738102455643,0.03,226.33,226.32,43.776884]
["bitfinex","SOLUSD",1738102456164,33.62055656,226.33,226.28,1.524]
["bitfinex","SOLUSD",1738102456469,33.59055656,226.31,226.24,10.8932]
["bitfinex","SOLUSD",1738102456634,20.65823129,226.31,226.24,10.8932]
["bitfinex","SOLUSD",1738102456835,20.65823129,226.31,226.27,20.0]
["bitfinex","SOLUSD",1738102457049,20.65823129,226.31,226.24,6.4733]
["bitfinex","SOLUSD",1738102457232,20.65823129,226.29,226.24,6.4733]
["bitfinex","SOLUSD",1738102457435,20.65823129,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1738102457653,20.65823129,226.29,226.24,6.4733]
["bitfinex","SOLUSD",1738102457850,20.65823129,226.31,226.24,6.4733]
["bitfinex","SOLUSD",1738102458064,20.68823129,226.33,226.24,31.55153129]
["bitfinex","SOLUSD",1738102458266,20.68823129,226.33,226.24,6.4733]
["bitfinex","SOLUSD",1738102458837,20.68823129,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1738102459340,20.68823129,226.33,226.24,31.55153129]
["bitfinex","SOLUSD",1738102459341,20.68823129,226.33,226.29,23.776884]
["bitfinex","SOLUSD",1738102459880,20.68823129,226.33,226.27,20.0]
["bitfinex","SOLUSD",1738102460261,20.65823129,226.31,226.27,20.0]
["bitfinex","SOLUSD",1738102460483,20.65823129,226.31,226.24,6.4733]
["bitfinex","SOLUSD",1738102460782,20.65823129,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1738102460978,20.68823129,226.33,226.25,28.196684]
["bitfinex","SOLUSD",1738102461553,20.68823129,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1738102461554,0.03,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1738102463055,0.03,226.33,226.27,28.196284]
["bitfinex","SOLUSD",1738102463251,0.03,226.33,226.31,23.776884]
["bitfinex","SOLUSD",1738102463559,0.03,226.33,226.32,44.43511529]
["bitfinex","SOLUSD",1738102464065,0.03,226.33,226.28,20.65823129]
["bitfinex","SOLUSD",1738102464454,0.03,226.33,226.32,20.0]
["bitfinex","SOLUSD",1738102465059,0.03,226.33,226.31,20.0]
["bitfinex","SOLUSD",1738102465262,0.03,226.39,226.23,13.95333602]
["bitfinex","SOLUSD",1738102465263,0.99999599,226.77,226.52,8.8085]
["bitfinex","SOLUSD",1738102465461,20.65823129,226.67,226.55,20.65823129]
["bitfinex","SOLUSD",1738102465678,9.440745,226.66,226.55,20.65823129]
["bitfinex","SOLUSD",1738102466005,0.99999599,226.6,226.44,7.8085]
["bitfinex","SOLUSD",1738102466284,0.99999599,226.59,226.4,0.44132152]
["bitfinex","SOLUSD",1738102466483,11.16524347,226.62,226.42,23.776884]
["bitfinex","SOLUSD",1738102466657,0.99999599,226.63,226.42,24.21834696]
["bitfinex","SOLUSD",1738102466853,1.26999599,226.65,226.43,0.12549]
["bitfinex","SOLUSD",1738102467055,0.27,226.65,226.63,20.65823129]
["bitfinex","SOLUSD",1738102467485,17.09555406,226.81,226.64,24.21804868]
["bitfinex","SOLUSD",1738102467687,17.09555406,226.81,226.76,20.65823129]
["bitfinex","SOLUSD",1738102467968,13.25555406,226.81,226.78,20.65823129]
["bitfinex","SOLUSD",1738102468506,13.25555406,226.81,226.78,44.43511529]
["bitfinex","SOLUSD",1738102468698,20.65823129,226.92,226.79,23.776884]
["bitfinex","SOLUSD",1738102468996,4.83999599,226.98,226.9,20.65823129]
["bitfinex","SOLUSD",1738102469180,20.65823129,226.99,226.89,20.65823129]
["bitfinex","SOLUSD",1738102469968,20.65823129,226.99,226.83,0.44076328]
["bitfinex","SOLUSD",1738102469969,20.65823129,226.97,226.87,20.65823129]
["bitfinex","SOLUSD",1738102470171,20.65823129,226.97,226.89,20.65823129]
["bitfinex","SOLUSD",1738102470487,20.65823129,227.01,226.91,20.65823129]
["bitfinex","SOLUSD",1738102470670,33.3683599,227.01,226.91,33.3683599]
["bitfinex","SOLUSD",1738102470864,33.3683599,227.01,226.83,1.44076328]
["bitfinex","SOLUSD",1738102470865,33.3683599,226.97,226.89,33.3683599]
["bitfinex","SOLUSD",1738102471072,0.03,226.88,226.87,33.3683599]
["bitfinex","SOLUSD",1738102471379,0.03,226.88,226.87,57.58591188]
["bitfinex","SOLUSD",1738102471584,0.03,226.88,226.87,58.71140188]
["bitfinex","SOLUSD",1738102472387,0.2,227.02,226.91,1.0]
["bitfinex","SOLUSD",1738102472572,0.2,227.02,227.01,33.3683599]
["bitfinex","SOLUSD",1738102472971,0.99999599,227.17,227.01,33.3683599]
["bitfinex","SOLUSD",1738102472972,33.3683599,227.1,227.01,33.3683599]
["bitfinex","SOLUSD",1738102473168,33.3683599,227.12,227.03,33.3683599]
["bitfinex","SOLUSD",1738102473375,33.3683599,227.14,227.05,33.3683599]
["bitfinex","SOLUSD",1738102473784,33.3683599,227.16,227.07,33.3683599]
["bitfinex","SOLUSD",1738102474190,30.0,227.48,227.07,33.3683599]
["bitfinex","SOLUSD",1738102474191,33.3683599,227.29,227.15,33.3683599]
["bitfinex","SOLUSD",1738102474491,33.3683599,227.29,227.19,33.3683599]
["bitfinex","SOLUSD",1738102474814,33.3683599,227.31,227.21,33.3683599]
["bitfinex","SOLUSD",1738102474990,33.3683599,227.31,227.2,0.4399843]
["bitfinex","SOLUSD",1738102474991,33.3683599,227.35,227.25,33.3683599]
["bitfinex","SOLUSD",1738102475197,33.3683599,227.33,227.23,33.3683599]
["bitfinex","SOLUSD",1738102475380,33.3683599,227.25,227.15,33.3683599]
["bitfinex","SOLUSD",1738102475582,33.3683599,227.23,227.15,33.3683599]
["bitfinex","SOLUSD",1738102475778,33.3683599,227.27,227.17,33.3683599]
["bitfinex","SOLUSD",1738102476979,0.12549,227.26,227.17,33.3683599]
["bitfinex","SOLUSD",1738102477180,33.3683599,227.29,227.21,33.3683599]
["bitfinex","SOLUSD",1738102477380,33.3683599,227.31,227.21,33.3683599]
["bitfinex","SOLUSD",1738102477610,0.12549,227.3,227.21,33.3683599]
["bitfinex","SOLUSD",1738102478211,0.12549,227.22,227.15,33.3683599]
["bitfinex","SOLUSD",1738102478547,0.12549,227.22,227.13,33.3683599]
["bitfinex","SOLUSD",1738102479011,0.12549,227.2,227.11,33.3683599]
["bitfinex","SOLUSD",1738102479205,33.3683599,227.17,227.09,6.2268]
["bitfinex","SOLUSD",1738102479384,0.12549,227.16,227.07,33.3683599]
["bitfinex","SOLUSD",1738102479579,33.3683599,227.15,227.05,33.3683599]
["bitfinex","SOLUSD",1738102479910,33.3683599,227.17,227.07,33.3683599]
["bitfinex","SOLUSD",1738102480083,33.3683599,227.13,227.03,33.3683599]
["bitfinex","SOLUSD",1738102480882,33.3683599,227.11,227.03,33.3683599]
["bitfinex","SOLUSD",1738102481082,0.12549,227.1,227.03,33.3683599]
["bitfinex","SOLUSD",1738102481813,33.3683599,227.09,227.01,33.3683599]
["bitfinex","SOLUSD",1738102482117,33.3683599,227.09,227.0,6.2268]
["bitfinex","SOLUSD",1738102482118,33.3683599,227.13,227.04,33.3683599]
["bitfinex","SOLUSD",1738102482312,0.99999599,227.17,227.02,33.3683599]
["bitfinex","SOLUSD",1738102482313,0.12549,227.1,227.02,33.3683599]
["bitfinex","SOLUSD",1738102482909,0.12549,227.1,226.96,4.406]
["bitfinex","SOLUSD",1738102482910,33.3683599,227.07,226.96,33.3683599]
["bitfinex","SOLUSD",1738102483215,33.3683599,227.01,226.92,34.3683599]
["bitfinex","SOLUSD",1738102483613,33.3683599,226.99,226.92,1.0]
["bitfinex","SOLUSD",1738102483909,33.3683599,227.01,226.94,1.0]
["bitfinex","SOLUSD",1738102484215,33.3683599,227.01,226.91,7.2268]
["bitfinex","SOLUSD",1738102485015,33.3683599,227.01,226.91,6.2268]
["bitfinex","SOLUSD",1738102485196,33.3683599,227.01,226.9,33.3683599]
["bitfinex","SOLUSD",1738102485401,33.3683599,226.99,226.92,1.0]
["bitfinex","SOLUSD",1738102485599,33.3683599,227.01,226.94,1.0]
["bitfinex","SOLUSD",1738102486515,33.3683599,227.05,226.97,1.0]
["bitfinex","SOLUSD",1738102486713,33.3683599,227.08,227.01,1.0]
["bitfinex","SOLUSD",1738102486894,33.3683599,227.08,227.0,53.3683599]
["bitfinex","SOLUSD",1738102487093,33.3683599,227.08,227.0,20.0]
["bitfinex","SOLUSD",1738102487325,0.03,227.11,227.0,20.0]
["bitfinex","SOLUSD",1738102487326,0.03,227.11,227.03,34.3683599]
["bitfinex","SOLUSD",1738102487493,0.03,227.11,227.05,34.3683599]
["bitfinex","SOLUSD",1738102487693,0.03,227.11,227.05,1.0]
["bitfinex","SOLUSD",1738102488296,33.3683599,227.1,227.05,1.0]
["bitfinex","SOLUSD",1738102488497,33.3683599,227.08,226.97,34.3683599]
["bitfinex","SOLUSD",1738102488795,33.3683599,227.06,226.97,1.0]
["bitfinex","SOLUSD",1738102489106,33.3683599,227.06,226.99,20.0]
["bitfinex","SOLUSD",1738102489507,0.03,227.11,226.99,21.0]
["bitfinex","SOLUSD",1738102489508,33.3683599,227.08,226.99,21.0]
["bitfinex","SOLUSD",1738102489931,33.3683599,227.06,226.99,20.0]
["bitfinex","SOLUSD",1738102490302,33.3683599,227.02,226.95,1.0]
["bitfinex","SOLUSD",1738102490507,1.0,227.1,226.95,1.0]
["bitfinex","SOLUSD",1738102490508,33.3683599,227.04,226.95,1.0]
["bitfinex","SOLUSD",1738102490701,33.3683599,227.02,226.91,34.3683599]
["bitfinex","SOLUSD",1738102490924,33.3683599,227.04,226.95,33.3683599]
["bitfinex","SOLUSD",1738102491234,33.3683599,227.0,226.91,33.3683599]
["bitfinex","SOLUSD",1738102491430,33.3683599,227.0,226.94,1.0]
["bitfinex","SOLUSD",1738102491629,33.3683599,227.02,226.94,1.0]
["bitfinex","SOLUSD",1738102492134,33.3683599,227.06,226.98,34.3683599]
["bitfinex","SOLUSD",1738102492431,33.3683599,227.08,226.98,34.3683599]
["bitfinex","SOLUSD",1738102493509,33.3683599,227.1,227.01,1.0]
["bitfinex","SOLUSD",1738102493816,33.3683599,227.1,227.03,1.0]
["bitfinex","SOLUSD",1738102494020,0.03,227.11,227.05,1.0]
["bitfinex","SOLUSD",1738102495036,0.03,227.11,227.07,1.0]
["bitfinex","SOLUSD",1738102495217,0.03,227.11,227.08,33.3683599]
["bitfinex","SOLUSD",1738102495422,33.3683599,227.16,227.08,33.3683599]
["bitfinex","SOLUSD",1738102495619,33.3683599,227.18,227.1,34.3683599]
["bitfinex","SOLUSD",1738102495929,33.3683599,227.2,227.12,33.3683599]
["bitfinex","SOLUSD",1738102496116,33.3683599,227.2,227.1,33.3683599]
["bitfinex","SOLUSD",1738102496311,33.3683599,227.18,227.1,33.3683599]
["bitfinex","SOLUSD",1738102496515,33.3683599,227.22,227.12,33.3683599]
["bitfinex","SOLUSD",1738102496713,33.3683599,227.2,227.1,33.3683599]
["bitfinex","SOLUSD",1738102496920,33.3683599,227.18,227.11,1.0]
["bitfinex","SOLUSD",1738102497117,5.61490875,227.31,227.13,1.0]
["bitfinex","SOLUSD",1738102497118,33.3683599,227.21,227.13,1.0]
["bitfinex","SOLUSD",1738102497519,33.3683599,227.23,227.14,33.3683599]
["bitfinex","SOLUSD",1738102497721,33.3683599,227.23,227.13,5.4027]
["bitfinex","SOLUSD",1738102497722,33.3683599,227.25,227.17,1.0]
["bitfinex","SOLUSD",1738102498748,1.03,227.35,227.22,1.0]
["bitfinex","SOLUSD",1738102499051,33.3683599,227.29,227.2,1.0]
["bitfinex","SOLUSD",1738102499250,33.3683599,227.29,227.22,1.0]
["bitfinex","SOLUSD",1738102499553,33.3683599,227.33,227.24,1.0]
["bitfinex","SOLUSD",1738102499839,33.3683599,227.33,227.2,0.44006934]
["bitfinex","SOLUSD",1738102499840,33.3683599,227.33,227.26,1.0]
["bitfinex","SOLUSD",1738102500228,0.03,227.35,227.31,1.0]
["bitfinex","SOLUSD",1738102500427,0.03,227.35,227.33,1.0]
["bitfinex","SOLUSD",1738102501037,0.03,227.35,227.34,33.3683599]
["bitfinex","SOLUSD",1738102501253,0.03,227.35,227.34,57.1452439]
["bitfinex","SOLUSD",1738102501456,13.23,227.69,227.34,57.1452439]
["bitfinex","SOLUSD",1738102501457,33.3683599,227.64,227.58,1.0]
["bitfinex","SOLUSD",1738102501750,33.3683599,227.81,227.63,33.3683599]
["bitfinex","SOLUSD",1738102502052,33.3683599,227.71,227.62,34.3683599]
["bitfinex","SOLUSD",1738102502219,33.3683599,227.69,227.62,1.0]
["bitfinex","SOLUSD",1738102502844,33.3683599,227.68,227.62,1.0]
["bitfinex","SOLUSD",1738102503034,1.0,227.82,227.62,1.0]
["bitfinex","SOLUSD",1738102503035,33.3683599,227.77,227.67,33.3683599]
["bitfinex","SOLUSD",1738102503219,33.3683599,227.73,227.65,21.0]
["bitfinex","SOLUSD",1738102503427,1.0,227.78,227.65,1.0]
["bitfinex","SOLUSD",1738102503625,1.0,227.78,227.64,1.0]
["bitfinex","SOLUSD",1738102503823,1.0,227.76,227.57,2.5706]
["bitfinex","SOLUSD",1738102504154,1.0,227.65,227.57,1.0]
["bitfinex","SOLUSD",1738102504454,33.3683599,227.58,227.48,33.3683599]
["bitfinex","SOLUSD",1738102504828,33.3683599,227.66,227.54,33.3683599]
["bitfinex","SOLUSD",1738102505036,3.98,227.69,227.49,1.0]
["bitfinex","SOLUSD",1738102505037,33.3683599,227.68,227.58,33.3683599]
["bitfinex","SOLUSD",1738102505263,23.3683599,227.68,227.6,33.3683599]
["bitfinex","SOLUSD",1738102505644,33.3683599,227.7,227.62,33.3683599]
["bitfinex","SOLUSD",1738102505955,33.3683599,227.72,227.64,33.3683599]
["bitfinex","SOLUSD",1738102506135,33.3683599,227.7,227.62,33.3683599]
["bitfinex","SOLUSD",1738102506537,33.3683599,227.92,227.64,33.3683599]
["bitfinex","SOLUSD",1738102506538,33.3683599,227.72,227.64,33.3683599]
["bitfinex","SOLUSD",1738102506729,33.3683599,227.72,227.62,33.3683599]
["bitfinex","SOLUSD",1738102507080,4.04,227.86,227.64,33.3683599]
["bitfinex","SOLUSD",1738102507081,33.3683599,227.74,227.64,33.3683599]
["bitfinex","SOLUSD",1738102507358,33.3683599,227.76,227.68,33.3683599]
["bitfinex","SOLUSD",1738102507562,33.3683599,227.76,227.66,33.3683599]
["bitfinex","SOLUSD",1738102507929,33.3683599,227.76,227.67,1.0]
["bitfinex","SOLUSD",1738102508151,33.3683599,227.76,227.66,33.3683599]
["bitfinex","SOLUSD",1738102508152,33.3683599,227.74,227.64,33.3683599]
["bitfinex","SOLUSD",1738102508358,33.3683599,227.76,227.67,1.0]
["bitfinex","SOLUSD",1738102508578,32.30071326,227.76,227.66,33.3683599]
["bitfinex","SOLUSD",1738102508755,33.3683599,227.72,227.64,34.3683599]
["bitfinex","SOLUSD",1738102509057,33.3683599,227.72,227.63,1.0]
["bitfinex","SOLUSD",1738102509443,33.3683599,227.7,227.62,6.2659]
["bitfinex","SOLUSD",1738102509647,33.3683599,227.7,227.5,4.1]
["bitfinex","SOLUSD",1738102509648,33.3683599,227.66,227.58,1.0]
["bitfinex","SOLUSD",1738102510159,33.3683599,227.7,227.6,33.3683599]
["bitfinex","SOLUSD",1738102510339,33.3683599,227.66,227.56,33.3683599]
["bitfinex","SOLUSD",1738102510535,33.3683599,227.62,227.56,1.0]
["bitfinex","SOLUSD",1738102510749,33.3683599,227.71,227.58,1.0]
["bitfinex","SOLUSD",1738102510954,20.0,227.72,227.55,1.0]
["bitfinex","SOLUSD",1738102511266,20.0,227.78,227.61,1.0]
["bitfinex","SOLUSD",1738102511465,37.4883599,227.81,227.63,1.0]
["bitfinex","SOLUSD",1738102511669,4.12,227.81,227.63,1.0]
["bitfinex","SOLUSD",1738102511847,20.0,227.8,227.65,1.0]
["bitfinex","SOLUSD",1738102512050,33.3683599,227.78,227.68,33.3683599]
["bitfinex","SOLUSD",1738102512246,4.12,227.81,227.72,33.3683599]
["bitfinex","SOLUSD",1738102512563,33.3683599,227.82,227.72,33.3683599]
["bitfinex","SOLUSD",1738102512863,33.3683599,227.8,227.72,34.3683599]
["bitfinex","SOLUSD",1738102513063,33.3683599,227.84,227.76,33.3683599]
["bitfinex","SOLUSD",1738102513264,33.3683599,227.8,227.7,1.0]
["bitfinex","SOLUSD",1738102513442,33.3683599,227.72,227.6,33.3683599]
["bitfinex","SOLUSD",1738102513648,1.0,227.77,227.58,1.0]
["bitfinex","SOLUSD",1738102513864,33.3683599,227.65,227.58,1.0]
["bitfinex","SOLUSD",1738102514039,33.3683599,227.69,227.59,33.3683599]
["bitfinex","SOLUSD",1738102514440,33.3683599,227.67,227.57,34.8950599]
["bitfinex","SOLUSD",1738102514652,33.3683599,227.63,227.57,1.5267]
["bitfinex","SOLUSD",1738102514838,33.3683599,227.61,227.51,33.3683599]
["bitfinex","SOLUSD",1738102515045,33.3683599,227.59,227.51,33.3683599]
["bitfinex","SOLUSD",1738102515246,33.3683599,227.61,227.51,33.3683599]
["bitfinex","SOLUSD",1738102515538,33.3683599,227.59,227.49,33.3683599]
["bitfinex","SOLUSD",1738102515759,33.3683599,227.59,227.51,33.3683599]
["bitfinex","SOLUSD",1738102516142,33.3683599,227.66,227.55,33.3683599]
["bitfinex","SOLUSD",1738102516334,33.3683599,227.7,227.61,33.3683599]
["bitfinex","SOLUSD",1738102516749,33.3683599,227.71,227.61,33.3683599]
["bitfinex","SOLUSD",1738102517441,33.3683599,227.73,227.63,33.3683599]
["bitfinex","SOLUSD",1738102517746,33.3683599,227.73,227.62,1.0]
["bitfinex","SOLUSD",1738102517747,33.3683599,227.75,227.65,33.3683599]
["bitfinex","SOLUSD",1738102517962,33.3683599,227.73,227.63,33.3683599]
["bitfinex","SOLUSD",1738102518274,33.3683599,227.77,227.67,33.3683599]
["bitfinex","SOLUSD",1738102518434,33.3683599,227.79,227.69,33.3683599]
["bitfinex","SOLUSD",1738102518635,33.3683599,227.73,227.64,1.0]
["bitfinex","SOLUSD",1738102518843,33.3683599,227.73,227.63,33.3683599]
["bitfinex","SOLUSD",1738102519149,33.3683599,227.71,227.62,1.0]
["bitfinex","SOLUSD",1738102519350,1.80775229,227.9,227.56,0.43918611]
["bitfinex","SOLUSD",1738102519351,33.3683599,227.77,227.67,33.3683599]
["bitfinex","SOLUSD",1738102519760,33.3683599,227.79,227.69,34.3683599]
["bitfinex","SOLUSD",1738102520073,0.03,227.9,227.73,34.3683599]
["bitfinex","SOLUSD",1738102520074,33.3683599,227.83,227.73,34.3683599]
["bitfinex","SOLUSD",1738102520262,33.3683599,227.83,227.73,33.3683599]
["bitfinex","SOLUSD",1738102520457,33.3683599,227.81,227.71,34.3683599]
["bitfinex","SOLUSD",1738102520760,33.3683599,227.77,227.67,35.8950599]
["bitfinex","SOLUSD",1738102520953,33.3683599,227.75,227.67,2.5267]
["bitfinex","SOLUSD",1738102521353,33.3683599,227.75,227.67,1.5267]
["bitfinex","SOLUSD",1738102521543,33.3683599,227.71,227.62,1.0]
["bitfinex","SOLUSD",1738102521749,33.3683599,227.73,227.64,1.0]
["bitfinex","SOLUSD",1738102521952,33.3683599,227.73,227.63,33.3683599]
["bitfinex","SOLUSD",1738102522271,2.81696649,227.73,227.63,34.3683599]
["bitfinex","SOLUSD",1738102522470,2.81696649,227.73,227.65,1.0]
["bitfinex","SOLUSD",1738102522875,33.3683599,227.69,227.59,34.3683599]
["bitfinex","SOLUSD",1738102523052,33.3683599,227.65,227.57,1.5267]
["bitfinex","SOLUSD",1738102523251,33.3683599,227.65,227.57,2.5267]
["bitfinex","SOLUSD",1738102523451,33.3683599,227.67,227.57,35.8950599]
["bitfinex","SOLUSD",1738102523954,33.3683599,227.63,227.53,39.6972599]
["bitfinex","SOLUSD",1738102524146,33.3683599,227.61,227.55,1.0]
["bitfinex","SOLUSD",1738102524352,33.3683599,227.63,227.53,40.6972599]
["bitfinex","SOLUSD",1738102524543,33.3683599,227.61,227.53,6.3289]
["bitfinex","SOLUSD",1738102525361,33.3683599,227.65,227.55,34.3683599]
["bitfinex","SOLUSD",1738102525556,33.3683599,227.63,227.53,40.6972599]
["bitfinex","SOLUSD",1738102525874,33.3683599,227.65,227.56,1.0]
["bitfinex","SOLUSD",1738102526175,33.3683599,227.65,227.58,1.0]
["bitfinex","SOLUSD",1738102526386,33.3683599,227.67,227.58,1.0]
["bitfinex","SOLUSD",1738102526860,33.3683599,227.67,227.59,33.3683599]
["bitfinex","SOLUSD",1738102527175,33.3683599,227.71,227.63,1.0]
["bitfinex","SOLUSD",1738102527345,33.3683599,227.73,227.65,34.3683599]
["bitfinex","SOLUSD",1738102527551,33.3683599,227.73,227.67,1.0]
["bitfinex","SOLUSD",1738102527752,33.3683599,227.78,227.7,1.0]
["bitfinex","SOLUSD",1738102528059,0.03,227.81,227.72,1.0]
["bitfinex","SOLUSD",1738102528262,33.3683599,227.79,227.7,6.1452]
["bitfinex","SOLUSD",1738102528450,33.3683599,227.77,227.7,6.1452]
["bitfinex","SOLUSD",1738102528850,33.3683599,227.71,227.64,1.5267]
["bitfinex","SOLUSD",1738102529067,33.3683599,227.73,227.69,1.0]
["bitfinex","SOLUSD",1738102529283,33.3683599,227.75,227.66,34.3683599]
["bitfinex","SOLUSD",1738102529578,33.3683599,227.67,227.64,1.5267]
["bitfinex","SOLUSD",1738102529779,33.3683599,227.65,227.63,6.1452]
["bitfinex","SOLUSD",1738102530082,33.3683599,227.67,227.63,6.1452]
["bitfinex","SOLUSD",1738102530258,33.3683599,227.65,227.56,40.5135599]
["bitfinex","SOLUSD",1738102530454,33.3683599,227.61,227.56,6.1452]
["bitfinex","SOLUSD",1738102530665,33.3683599,227.59,227.56,6.1452]
["bitfinex","SOLUSD",1738102530865,23.776884,227.56,227.53,0.0001]
["bitfinex","SOLUSD",1738102531077,57.1452439,227.54,227.53,0.0001]
["bitfinex","SOLUSD",1738102531592,58.1452439,227.54,227.53,0.0001]
["bitfinex","SOLUSD",1738102532101,57.1452439,227.54,227.53,0.0001]
["bitfinex","SOLUSD",1738102532380,20.0,227.51,227.39,1.0]
["bitfinex","SOLUSD",1738102532581,33.3683599,227.4,227.3,0.063]
["bitfinex","SOLUSD",1738102532750,23.776884,227.42,227.3,0.063]
["bitfinex","SOLUSD",1738102532751,33.3683599,227.35,227.31,1.0]
["bitfinex","SOLUSD",1738102532951,33.3683599,227.35,227.3,0.063]
["bitfinex","SOLUSD",1738102533146,4.36,227.43,227.3,0.063]
["bitfinex","SOLUSD",1738102533147,33.3683599,227.41,227.33,1.0]
["bitfinex","SOLUSD",1738102533348,33.3683599,227.35,227.3,0.063]
["bitfinex","SOLUSD",1738102533774,57.1452439,227.35,227.34,0.0001]
["bitfinex","SOLUSD",1738102533984,57.1452439,227.35,227.22,1.0]
["bitfinex","SOLUSD",1738102533985,23.776884,227.31,227.22,1.0]
["bitfinex","SOLUSD",1738102534173,33.3683599,227.31,227.26,1.0]
["bitfinex","SOLUSD",1738102534362,33.3683599,227.31,227.24,1.0]
["bitfinex","SOLUSD",1738102534557,33.3683599,227.35,227.28,0.5]
["bitfinex","SOLUSD",1738102534791,33.3683599,227.37,227.32,0.5]
["bitfinex","SOLUSD",1738102535167,37.7283599,227.48,227.34,0.5]
["bitfinex","SOLUSD",1738102535168,33.3683599,227.39,227.34,0.5]
["bitfinex","SOLUSD",1738102535376,33.3683599,227.41,227.34,0.5]
["bitfinex","SOLUSD",1738102535569,33.3683599,227.48,227.34,0.5]
["bitfinex","SOLUSD",1738102535570,33.3683599,227.39,227.34,0.5]
["bitfinex","SOLUSD",1738102535897,33.3683599,227.38,227.34,0.5]
["bitfinex","SOLUSD",1738102536069,33.3683599,227.36,227.28,0.5]
["bitfinex","SOLUSD",1738102536273,33.3683599,227.34,227.3,0.5]
["bitfinex","SOLUSD",1738102536471,33.3683599,227.39,227.35,0.5]
["bitfinex","SOLUSD",1738102537193,33.3683599,227.37,227.29,0.5]
["bitfinex","SOLUSD",1738102537398,33.3683599,227.34,227.31,0.5]
["bitfinex","SOLUSD",1738102537588,33.3683599,227.36,227.31,0.5]
["bitfinex","SOLUSD",1738102537790,33.3683599,227.34,227.29,0.5]
["bitfinex","SOLUSD",1738102538088,33.3683599,227.34,227.3,0.5]
["bitfinex","SOLUSD",1738102539388,33.3683599,227.32,227.23,0.5]
["bitfinex","SOLUSD",1738102539588,33.3683599,227.26,227.23,0.5]
["bitfinex","SOLUSD",1738102539777,33.3683599,227.24,227.23,0.5]
["bitfinex","SOLUSD",1738102539981,33.3683599,227.26,227.23,0.5]
["bitfinex","SOLUSD",1738102540499,33.3683599,227.24,227.21,0.5]
["bitfinex","SOLUSD",1738102540703,33.3683599,227.26,227.21,0.5]
["bitfinex","SOLUSD",1738102540876,33.3683599,227.24,227.23,0.5]
["bitfinex","SOLUSD",1738102541200,33.3683599,227.4,227.34,0.5]
["bitfinex","SOLUSD",1738102541404,33.3683599,227.36,227.29,0.5]
["bitfinex","SOLUSD",1738102541581,33.3683599,227.34,227.31,0.5]
["bitfinex","SOLUSD",1738102541974,33.3683599,227.36,227.31,0.5]
["bitfinex","SOLUSD",1738102542195,33.3683599,227.36,227.27,33.3683599]
["bitfinex","SOLUSD",1738102542196,33.3683599,227.38,227.3,0.5]
["bitfinex","SOLUSD",1738102542398,33.3683599,227.38,227.33,0.5]
["bitfinex","SOLUSD",1738102543215,33.3683599,227.38,227.31,0.5]
["bitfinex","SOLUSD",1738102543382,33.3683599,227.38,227.33,0.5]
["bitfinex","SOLUSD",1738102543888,33.3683599,227.4,227.35,0.5]
["bitfinex","SOLUSD",1738102544086,33.3683599,227.42,227.37,0.5]
["bitfinex","SOLUSD",1738102544585,33.3683599,227.42,227.39,0.5]
["bitfinex","SOLUSD",1738102544905,33.3683599,227.4,227.39,0.5]
["bitfinex","SOLUSD",1738102545081,33.3683599,227.42,227.39,0.5]
["bitfinex","SOLUSD",1738102545284,33.3683599,227.42,227.37,0.5]
["bitfinex","SOLUSD",1738102545589,33.3683599,227.4,227.36,0.5]
["bitfinex","SOLUSD",1738102545777,33.3683599,227.44,227.39,0.5]
["bitfinex","SOLUSD",1738102546127,33.3683599,227.44,227.33,33.4313599]
["bitfinex","SOLUSD",1738102546128,33.3683599,227.44,227.41,0.5]
["bitfinex","SOLUSD",1738102546303,33.3683599,227.46,227.43,0.5]
["bitfinex","SOLUSD",1738102546604,33.3683599,227.46,227.41,0.5]
["bitfinex","SOLUSD",1738102547196,33.3683599,227.42,227.38,0.5]
["bitfinex","SOLUSD",1738102547407,33.3683599,227.39,227.36,2.0085]
["bitfinex","SOLUSD",1738102547709,33.3683599,227.39,227.36,1.5085]
["bitfinex","SOLUSD",1738102547888,33.3683599,227.48,227.36,2.0085]
["bitfinex","SOLUSD",1738102547889,33.3683599,227.37,227.36,2.0085]
["bitfinex","SOLUSD",1738102548207,33.3683599,227.37,227.34,0.5]
["bitfinex","SOLUSD",1738102548801,33.3683599,227.37,227.33,0.063]
["bitfinex","SOLUSD",1738102548802,33.3683599,227.37,227.36,0.5]
["bitfinex","SOLUSD",1738102549113,33.3683599,227.45,227.43,0.5]
["bitfinex","SOLUSD",1738102549275,33.3683599,227.45,227.38,0.5]
["bitfinex","SOLUSD",1738102549481,33.3683599,227.43,227.4,0.5]
["bitfinex","SOLUSD",1738102549682,33.3683599,227.45,227.4,0.5]
["bitfinex","SOLUSD",1738102549988,33.3683599,227.42,227.36,0.5]
["bitfinex","SOLUSD",1738102550192,33.3683599,227.43,227.4,0.5]
["bitfinex","SOLUSD",1738102550412,33.3683599,227.41,227.37,0.5]
["bitfinex","SOLUSD",1738102551003,33.3683599,227.41,227.39,0.5]
["bitfinex","SOLUSD",1738102551215,33.3683599,227.49,227.43,0.5]
["bitfinex","SOLUSD",1738102551510,33.3683599,227.47,227.43,0.5]
["bitfinex","SOLUSD",1738102553304,33.3683599,227.45,227.43,0.5]
["bitfinex","SOLUSD",1738102554486,33.3683599,227.49,227.46,0.5]
["bitfinex","SOLUSD",1738102555384,0.03,227.54,227.44,0.5]
["bitfinex","SOLUSD",1738102555385,33.3683599,227.47,227.44,0.5]
["bitfinex","SOLUSD",1738102555592,33.3683599,227.45,227.44,0.5]
["bitfinex","SOLUSD",1738102556005,33.3683599,227.45,227.42,0.5]
["bitfinex","SOLUSD",1738102556206,33.3683599,227.43,227.42,0.5]
["bitfinex","SOLUSD",1738102556423,20.03,227.54,227.4,0.5]
["bitfinex","SOLUSD",1738102556424,33.3683599,227.45,227.4,0.5]
["bitfinex","SOLUSD",1738102556713,33.3683599,227.45,227.36,33.3683599]
["bitfinex","SOLUSD",1738102556714,33.3683599,227.45,227.42,0.5]
["bitfinex","SOLUSD",1738102556886,33.3683599,227.43,227.4,0.5]
["bitfinex","SOLUSD",1738102557212,33.3683599,227.45,227.44,0.5]
["bitfinex","SOLUSD",1738102557411,33.3683599,227.45,227.42,0.5]
["bitfinex","SOLUSD",1738102557997,33.3683599,227.45,227.44,0.5]
["bitfinex","SOLUSD",1738102558209,33.3683599,227.49,227.48,0.5]
["bitfinex","SOLUSD",1738102558413,33.3683599,227.49,227.46,0.5]
["bitfinex","SOLUSD",1738102558624,33.3683599,227.47,227.44,0.5]
["bitfinex","SOLUSD",1738102558820,33.3683599,227.44,227.39,0.5]
["bitfinex","SOLUSD",1738102559119,33.3683599,227.44,227.43,0.5]
["bitfinex","SOLUSD",1738102559287,33.3683599,227.46,227.43,0.5]
["bitfinex","SOLUSD",1738102559488,33.3683599,227.44,227.41,0.5]
["bitfinex","SOLUSD",1738102560007,33.3683599,227.44,227.43,0.5]
["bitfinex","SOLUSD",1738102560186,33.3683599,227.44,227.42,0.5]
["bitfinex","SOLUSD",1738102560393,33.3683599,227.49,227.48,0.5]
["bitfinex","SOLUSD",1738102560592,33.3683599,227.53,227.5,0.5]
["bitfinex","SOLUSD",1738102561208,33.3683599,227.53,227.38,1.0]
["bitfinex","SOLUSD",1738102561209,33.3683599,227.51,227.43,0.5]
["bitfinex","SOLUSD",1738102561511,33.3683599,227.44,227.39,0.5]
["bitfinex","SOLUSD",1738102561724,33.3683599,227.42,227.39,0.5]
["bitfinex","SOLUSD",1738102561888,33.3683599,227.42,227.41,0.5]
["bitfinex","SOLUSD",1738102562293,33.3683599,227.46,227.45,0.5]
["bitfinex","SOLUSD",1738102562522,33.3683599,227.46,227.34,1.43977504]
["bitfinex","SOLUSD",1738102562523,33.3683599,227.5,227.47,0.5]
["bitfinex","SOLUSD",1738102563005,32.8683599,227.5,227.47,0.5]
["bitfinex","SOLUSD",1738102563207,32.8683599,227.5,227.49,0.5]
["bitfinex","SOLUSD",1738102563415,33.3983599,227.54,227.53,0.5]
["bitfinex","SOLUSD",1738102563713,20.0,227.51,227.46,6.0009]
["bitfinex","SOLUSD",1738102563886,33.3683599,227.47,227.38,6.0102]
["bitfinex","SOLUSD",1738102564086,33.3683599,227.45,227.38,6.0102]
["bitfinex","SOLUSD",1738102564789,33.3683599,227.43,227.38,6.0102]
["bitfinex","SOLUSD",1738102564998,33.3683599,227.45,227.38,6.0102]
["bitfinex","SOLUSD",1738102565493,1.0,227.53,227.38,6.0102]
["bitfinex","SOLUSD",1738102565698,33.3683599,227.43,227.38,6.0102]
["bitfinex","SOLUSD",1738102565897,33.3683599,227.45,227.38,6.0102]
["bitfinex","SOLUSD",1738102566097,33.3683599,227.43,227.38,6.0102]
["bitfinex","SOLUSD",1738102566323,33.3683599,227.45,227.38,6.0102]
["bitfinex","SOLUSD",1738102567606,0.03,227.54,227.4,33.3683599]
["bitfinex","SOLUSD",1738102567607,33.3683599,227.51,227.4,33.3683599]
["bitfinex","SOLUSD",1738102567807,0.03,227.54,227.44,33.3683599]
["bitfinex","SOLUSD",1738102568023,33.3683599,227.51,227.41,20.43962125]
["bitfinex","SOLUSD",1738102568228,33.3683599,227.47,227.38,39.3785599]
["bitfinex","SOLUSD",1738102568598,33.3683599,227.45,227.38,6.0732]
["bitfinex","SOLUSD",1738102568803,33.3683599,227.53,227.43,33.3683599]
["bitfinex","SOLUSD",1738102568999,33.3683599,227.53,227.39,4.83740898]
["bitfinex","SOLUSD",1738102569000,33.3683599,227.51,227.41,33.3683599]
["bitfinex","SOLUSD",1738102569223,33.3683599,227.51,227.41,53.3683599]
["bitfinex","SOLUSD",1738102569722,33.3683599,227.51,227.38,6.0732]
["bitfinex","SOLUSD",1738102569723,33.3683599,227.47,227.38,6.0732]
["bitfinex","SOLUSD",1738102569913,33.3683599,227.47,227.38,6.51284287]
["bitfinex","SOLUSD",1738102570114,33.3683599,227.45,227.38,6.0732]
["bitfinex","SOLUSD",1738102571927,33.3683599,227.49,227.39,33.80803463]
["bitfinex","SOLUSD",1738102573330,33.3983599,227.53,227.43,53.3683599]
["bitfinex","SOLUSD",1738102573525,0.03,227.53,227.47,33.3683599]
["bitfinex","SOLUSD",1738102573719,0.03,227.53,227.49,33.3683599]
["bitfinex","SOLUSD",1738102573921,0.03,227.53,227.5,6.65834743]
["bitfinex","SOLUSD",1738102574125,0.03,227.53,227.5,6.2189]
["bitfinex","SOLUSD",1738102574504,0.03,227.53,227.51,0.43949908]
["bitfinex","SOLUSD",1738102574701,0.03,227.53,227.51,35.45555898]
["bitfinex","SOLUSD",1738102574902,0.03,227.53,227.51,1.6477]
["bitfinex","SOLUSD",1738102575304,0.03,227.53,227.52,33.80781202]
["bitfinex","SOLUSD",1738102575705,0.03,227.53,227.52,0.43945212]
["bitfinex","SOLUSD",1738102575930,0.03,227.53,227.51,1.6477]
["bitfinex","SOLUSD",1738102576326,0.03,227.53,227.52,0.43942323]
["bitfinex","SOLUSD",1738102576521,0.03,227.53,227.51,1.6477]
["bitfinex","SOLUSD",1738102576907,33.3683599,227.59,227.52,0.43940306]
["bitfinex","SOLUSD",1738102577111,33.3683599,227.57,227.51,2.08710306]
["bitfinex","SOLUSD",1738102577326,33.3683599,227.57,227.51,1.6477]
["bitfinex","SOLUSD",1738102577719,33.3683599,227.55,227.51,1.6477]
["bitfinex","SOLUSD",1738102577919,33.3683599,227.53,227.51,1.6477]
["bitfinex","SOLUSD",1738102578131,33.3683599,227.55,227.51,1.6477]
["bitfinex","SOLUSD",1738102578514,33.3683599,227.53,227.51,1.6477]
["bitfinex","SOLUSD",1738102581637,33.3683599,227.53,227.51,1.7107]
["bitfinex","SOLUSD",1738102581844,33.3683599,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738102582141,33.3683599,227.52,227.44,6.2189]
["bitfinex","SOLUSD",1738102582309,33.3683599,227.45,227.44,6.2189]
["bitfinex","SOLUSD",1738102582654,0.03,227.53,227.48,23.776884]
["bitfinex","SOLUSD",1738102582818,0.03,227.53,227.49,0.43938595]
["bitfinex","SOLUSD",1738102583415,6.46520598,227.64,227.49,0.43938595]
["bitfinex","SOLUSD",1738102583613,33.3683599,227.57,227.49,0.43938595]
["bitfinex","SOLUSD",1738102583929,33.3683599,227.57,227.51,20.0]
["bitfinex","SOLUSD",1738102584234,33.3683599,227.63,227.58,7.8666]
["bitfinex","SOLUSD",1738102584439,6.46520598,227.64,227.59,0.43926951]
["bitfinex","SOLUSD",1738102584627,33.3683599,227.63,227.59,0.43926951]
["bitfinex","SOLUSD",1738102584828,6.46520598,227.64,227.59,0.43926951]
["bitfinex","SOLUSD",1738102585036,33.3683599,227.65,227.62,20.0]
["bitfinex","SOLUSD",1738102585218,0.03,227.68,227.62,20.0]
["bitfinex","SOLUSD",1738102586049,0.03,227.68,227.63,0.43917374]
["bitfinex","SOLUSD",1738102586249,33.3683599,227.67,227.63,0.43917374]
["bitfinex","SOLUSD",1738102586426,0.03,227.68,227.62,20.43919299]
["bitfinex","SOLUSD",1738102586935,0.03,227.68,227.67,24.902374]
["bitfinex","SOLUSD",1738102587249,12.93041197,227.73,227.7,20.0]
["bitfinex","SOLUSD",1738102587547,12.93041197,227.73,227.71,6.2189]
["bitfinex","SOLUSD",1738102588233,33.3683599,227.77,227.71,6.2189]
["bitfinex","SOLUSD",1738102588429,33.3683599,227.79,227.72,0.43899342]
["bitfinex","SOLUSD",1738102588638,33.3683599,227.83,227.75,77.1452439]
["bitfinex","SOLUSD",1738102588835,33.3683599,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1738102589043,33.3683599,227.91,227.82,33.3683599]
["bitfinex","SOLUSD",1738102589225,33.3683599,227.91,227.83,0.43875662]
["bitfinex","SOLUSD",1738102589431,33.3683599,227.89,227.83,20.0]
["bitfinex","SOLUSD",1738102590024,33.3683599,227.91,227.84,0.43881349]
["bitfinex","SOLUSD",1738102590723,33.3683599,227.93,227.84,33.80717339]
["bitfinex","SOLUSD",1738102590931,33.60616769,227.95,227.86,57.1452439]
["bitfinex","SOLUSD",1738102591259,0.23780779,227.95,227.88,35.0160599]
["bitfinex","SOLUSD",1738102591455,0.23780779,227.95,227.89,0.43864318]
["bitfinex","SOLUSD",1738102591756,0.23780779,227.95,227.9,33.3683599]
["bitfinex","SOLUSD",1738102592059,0.23780779,227.95,227.92,33.3683599]
["bitfinex","SOLUSD",1738102592551,0.23780779,227.95,227.93,0.4385783]
["bitfinex","SOLUSD",1738102592940,0.23780779,227.95,227.92,33.3683599]
["bitfinex","SOLUSD",1738102593146,0.23780779,227.95,227.89,1.0]
["bitfinex","SOLUSD",1738102593147,0.23780779,227.95,227.94,33.3683599]
["bitfinex","SOLUSD",1738102593325,0.23780779,227.95,227.94,57.1452439]
["bitfinex","SOLUSD",1738102593740,33.3683599,228.07,227.95,23.776884]
["bitfinex","SOLUSD",1738102594046,33.3683599,228.13,228.04,33.3683599]
["bitfinex","SOLUSD",1738102594833,33.3683599,228.11,228.02,33.3683599]
["bitfinex","SOLUSD",1738102595048,33.3683599,228.11,228.01,6.3188]
["bitfinex","SOLUSD",1738102595049,33.3683599,228.16,228.08,33.3683599]
["bitfinex","SOLUSD",1738102595350,0.03,228.18,228.14,33.3683599]
["bitfinex","SOLUSD",1738102595554,0.03,228.18,228.17,33.3683599]
["bitfinex","SOLUSD",1738102595925,0.03,228.18,228.15,0.43814251]
["bitfinex","SOLUSD",1738102595926,0.03,228.18,228.13,33.80649025]
["bitfinex","SOLUSD",1738102596134,0.03,228.18,228.12,33.3683599]
["bitfinex","SOLUSD",1738102596335,0.03,228.18,228.14,33.3683599]
["bitfinex","SOLUSD",1738102596532,0.03,228.18,228.17,23.776884]
["bitfinex","SOLUSD",1738102596731,0.03,228.18,228.17,24.21497547]
["bitfinex","SOLUSD",1738102596944,33.3683599,228.33,228.17,32.53377547]
["bitfinex","SOLUSD",1738102597133,33.3683599,228.33,228.23,33.3683599]
["bitfinex","SOLUSD",1738102597353,33.3683599,228.33,228.23,33.80637795]
["bitfinex","SOLUSD",1738102597538,33.3683599,228.35,228.25,33.3683599]
["bitfinex","SOLUSD",1738102597742,33.3683599,228.29,228.2,33.3683599]
["bitfinex","SOLUSD",1738102597931,33.3683599,228.29,228.18,0.43797025]
["bitfinex","SOLUSD",1738102597932,33.3683599,228.27,228.18,33.80633015]
["bitfinex","SOLUSD",1738102598126,33.3683599,228.36,228.18,33.80633015]
["bitfinex","SOLUSD",1738102598127,33.3683599,228.29,228.2,33.3683599]
["bitfinex","SOLUSD",1738102598332,33.3683599,228.29,228.22,33.3683599]
["bitfinex","SOLUSD",1738102598527,33.3683599,228.31,228.23,0.43804172]
["bitfinex","SOLUSD",1738102598870,33.3683599,228.35,228.26,33.3683599]
["bitfinex","SOLUSD",1738102599158,33.3683599,228.35,228.23,0.43804172]
["bitfinex","SOLUSD",1738102599159,33.3683599,228.37,228.28,33.3683599]
["bitfinex","SOLUSD",1738102599455,33.3683599,228.35,228.28,33.3683599]
["bitfinex","SOLUSD",1738102600161,33.3683599,228.37,228.29,0.43793149]
["bitfinex","SOLUSD",1738102600359,33.3683599,228.39,228.3,33.3683599]
["bitfinex","SOLUSD",1738102600737,33.3683599,228.39,228.31,0.43786957]
["bitfinex","SOLUSD",1738102601742,33.3683599,228.37,228.31,0.43786957]
["bitfinex","SOLUSD",1738102601934,33.3683599,228.37,228.29,0.43787517]
["bitfinex","SOLUSD",1738102602462,33.3683599,228.4,228.31,33.3683599]
["bitfinex","SOLUSD",1738102602837,33.3683599,228.4,228.29,0.43787517]
["bitfinex","SOLUSD",1738102602838,33.3683599,228.42,228.33,33.3683599]
["bitfinex","SOLUSD",1738102604248,33.3683599,228.4,228.31,33.3683599]
["bitfinex","SOLUSD",1738102604452,33.3683599,228.38,228.29,33.3683599]
["bitfinex","SOLUSD",1738102605036,33.3683599,228.36,228.29,33.3683599]
["bitfinex","SOLUSD",1738102605542,33.3683599,228.4,228.33,33.3683599]
["bitfinex","SOLUSD",1738102605958,33.3683599,228.38,228.31,33.3683599]
["bitfinex","SOLUSD",1738102606186,33.3683599,228.32,228.24,33.3683599]
["bitfinex","SOLUSD",1738102606345,33.3683599,228.3,228.21,33.3683599]
["bitfinex","SOLUSD",1738102607169,33.3683599,228.26,228.19,33.3683599]
["bitfinex","SOLUSD",1738102607578,33.3683599,228.32,228.23,34.9162599]
["bitfinex","SOLUSD",1738102608070,33.3683599,228.28,228.23,1.5479]
["bitfinex","SOLUSD",1738102608373,33.3683599,228.32,228.23,34.9162599]
["bitfinex","SOLUSD",1738102609372,33.3683599,228.3,228.23,1.5479]
["bitfinex","SOLUSD",1738102609579,33.3683599,228.28,228.23,1.5479]
["bitfinex","SOLUSD",1738102609757,33.3683599,228.34,228.25,33.3683599]
["bitfinex","SOLUSD",1738102609972,33.3683599,228.32,228.23,34.9162599]
["bitfinex","SOLUSD",1738102610171,33.3683599,228.3,228.23,1.5479]
["bitfinex","SOLUSD",1738102611573,33.3683599,228.32,228.23,34.9162599]
["bitfinex","SOLUSD",1738102611775,33.3683599,228.36,228.27,33.3683599]
["bitfinex","SOLUSD",1738102611978,33.3683599,228.38,228.29,33.3683599]
["bitfinex","SOLUSD",1738102612163,1.0,228.45,228.27,33.3683599]
["bitfinex","SOLUSD",1738102612164,33.3683599,228.36,228.27,33.3683599]
["bitfinex","SOLUSD",1738102613971,33.3683599,228.32,228.23,34.9162599]
["bitfinex","SOLUSD",1738102614174,33.3683599,228.36,228.23,1.5479]
["bitfinex","SOLUSD",1738102614175,33.3683599,228.28,228.23,1.5479]
["bitfinex","SOLUSD",1738102614970,33.3683599,228.28,228.19,33.3683599]
["bitfinex","SOLUSD",1738102615175,33.3683599,228.3,228.21,33.3683599]
["bitfinex","SOLUSD",1738102615581,33.3683599,228.32,228.25,33.3683599]
["bitfinex","SOLUSD",1738102615782,33.3683599,228.32,228.21,0.43807339]
["bitfinex","SOLUSD",1738102615783,33.3683599,228.3,228.21,33.3683599]
["bitfinex","SOLUSD",1738102615984,33.3683599,228.28,228.19,33.3683599]
["bitfinex","SOLUSD",1738102616207,33.3683599,228.3,228.21,33.3683599]
["bitfinex","SOLUSD",1738102616370,33.3683599,228.32,228.23,33.3683599]
["bitfinex","SOLUSD",1738102616572,33.3683599,228.29,228.19,33.3683599]
["bitfinex","SOLUSD",1738102616772,33.3683599,228.27,228.19,33.3683599]
["bitfinex","SOLUSD",1738102616997,33.3683599,228.27,228.17,39.6871599]
["bitfinex","SOLUSD",1738102617197,33.3683599,228.27,228.19,33.3683599]
["bitfinex","SOLUSD",1738102617379,33.3683599,228.3,228.21,33.3683599]
["bitfinex","SOLUSD",1738102618002,33.3683599,228.28,228.19,33.3683599]
["bitfinex","SOLUSD",1738102618706,33.3683599,228.3,228.21,33.3683599]
["bitfinex","SOLUSD",1738102619399,33.3683599,228.3,228.22,33.3683599]
["bitfinex","SOLUSD",1738102619601,33.3683599,228.32,228.22,33.3683599]
["bitfinex","SOLUSD",1738102619774,33.3683599,228.3,228.22,33.3683599]
["bitfinex","SOLUSD",1738102619972,33.3683599,228.3,228.2,33.3683599]
["bitfinex","SOLUSD",1738102620404,33.3683599,228.28,228.18,33.4313599]
["bitfinex","SOLUSD",1738102620574,24.776884,228.35,228.18,33.4313599]
["bitfinex","SOLUSD",1738102620575,20.30808493,228.27,228.18,20.37108493]
["bitfinex","SOLUSD",1738102621302,20.30808493,228.25,228.18,0.063]
["bitfinex","SOLUSD",1738102622983,20.30808493,228.19,228.1,26.46928493]
["bitfinex","SOLUSD",1738102623204,20.30808493,228.13,228.04,20.30808493]
["bitfinex","SOLUSD",1738102623377,20.30808493,228.13,228.03,11.36592033]
["bitfinex","SOLUSD",1738102623378,20.30808493,228.11,228.03,5.20472033]
["bitfinex","SOLUSD",1738102623724,20.30808493,228.15,228.06,20.30808493]
["bitfinex","SOLUSD",1738102624077,20.30808493,228.19,228.1,20.30808493]
["bitfinex","SOLUSD",1738102624290,11.6905,228.24,228.12,20.30808493]
["bitfinex","SOLUSD",1738102624291,20.30808493,228.21,228.12,20.30808493]
["bitfinex","SOLUSD",1738102624511,20.30808493,228.21,228.04,24.21532081]
["bitfinex","SOLUSD",1738102624512,20.30808493,228.23,228.14,20.30808493]
["bitfinex","SOLUSD",1738102624893,20.30808493,228.21,228.12,20.30808493]
["bitfinex","SOLUSD",1738102625107,20.30808493,228.19,228.1,20.30808493]
["bitfinex","SOLUSD",1738102626012,4.06,228.24,228.06,20.30808493]
["bitfinex","SOLUSD",1738102626013,20.30808493,228.15,228.06,20.30808493]
["bitfinex","SOLUSD",1738102626185,20.30808493,228.13,228.05,6.32803719]
["bitfinex","SOLUSD",1738102626593,20.30808493,228.11,228.05,6.32803719]
["bitfinex","SOLUSD",1738102626819,20.30808493,228.13,228.05,6.32803719]
["bitfinex","SOLUSD",1738102626990,20.30808493,228.11,228.05,6.32803719]
["bitfinex","SOLUSD",1738102627524,20.30808493,228.11,228.04,20.30808493]
["bitfinex","SOLUSD",1738102627690,20.30808493,228.11,228.02,20.74653195]
["bitfinex","SOLUSD",1738102628014,20.30808493,228.11,228.04,20.30808493]
["bitfinex","SOLUSD",1738102628185,20.30808493,228.11,228.02,20.30808493]
["bitfinex","SOLUSD",1738102628390,20.30808493,228.11,228.02,20.74655678]
["bitfinex","SOLUSD",1738102628745,19.21212246,228.11,228.02,20.30808493]
["bitfinex","SOLUSD",1738102628914,20.30808493,228.09,228.02,20.30808493]
["bitfinex","SOLUSD",1738102629091,20.30808493,228.07,228.0,1.5205]
["bitfinex","SOLUSD",1738102629416,21.0,228.1,228.03,7.148e-05]
["bitfinex","SOLUSD",1738102629598,20.30808493,228.04,228.03,7.148e-05]
["bitfinex","SOLUSD",1738102629919,20.30808493,228.06,228.03,7.148e-05]
["bitfinex","SOLUSD",1738102630116,20.30808493,228.09,228.03,7.148e-05]
["bitfinex","SOLUSD",1738102630689,20.30808493,228.09,228.02,0.063]
["bitfinex","SOLUSD",1738102630690,20.30808493,228.07,228.02,0.063]
["bitfinex","SOLUSD",1738102631588,20.30808493,228.05,228.02,0.063]
["bitfinex","SOLUSD",1738102631918,2.73426291,228.15,227.97,11.36592033]
["bitfinex","SOLUSD",1738102631919,20.30808493,228.13,228.03,20.30808493]
["bitfinex","SOLUSD",1738102632222,20.30808493,228.07,227.98,5.20472033]
["bitfinex","SOLUSD",1738102632387,1.0,228.11,227.98,5.20472033]
["bitfinex","SOLUSD",1738102632593,1.0,228.08,227.98,5.20472033]
["bitfinex","SOLUSD",1738102632793,20.0,228.08,227.98,5.20472033]
["bitfinex","SOLUSD",1738102633010,24.68036219,228.07,227.98,2.033e-05]
["bitfinex","SOLUSD",1738102633199,5.1,228.16,227.98,2.033e-05]
["bitfinex","SOLUSD",1738102633400,20.30808493,227.99,227.98,2.033e-05]
["bitfinex","SOLUSD",1738102633612,20.30808493,227.99,227.96,5.20472033]
["bitfinex","SOLUSD",1738102633812,20.30808493,227.97,227.96,5.20472033]
["bitfinex","SOLUSD",1738102634223,20.30808493,227.97,227.93,2.033e-05]
["bitfinex","SOLUSD",1738102634589,20.30808493,228.03,227.93,2.033e-05]
["bitfinex","SOLUSD",1738102634590,20.30808493,227.95,227.93,2.033e-05]
["bitfinex","SOLUSD",1738102634798,20.30808493,228.01,227.93,20.30810526]
["bitfinex","SOLUSD",1738102635016,20.30808493,228.01,227.93,20.30808493]
["bitfinex","SOLUSD",1738102635317,20.30808493,227.96,227.9,6.2016]
["bitfinex","SOLUSD",1738102635707,20.30808493,227.92,227.87,1.5899]
["bitfinex","SOLUSD",1738102635900,20.30808493,227.9,227.84,6.2016]
["bitfinex","SOLUSD",1738102636101,20.30808493,227.96,227.87,20.30808493]
["bitfinex","SOLUSD",1738102636294,20.30808493,227.98,227.89,20.30808493]
["bitfinex","SOLUSD",1738102636620,20.30808493,228.02,227.93,20.30808493]
["bitfinex","SOLUSD",1738102636810,20.30808493,228.04,227.95,20.30808493]
["bitfinex","SOLUSD",1738102637122,20.30808493,228.02,227.95,20.30808493]
["bitfinex","SOLUSD",1738102637328,20.30808493,228.04,227.95,20.30808493]
["bitfinex","SOLUSD",1738102637496,20.30808493,228.02,227.93,20.30808493]
["bitfinex","SOLUSD",1738102637692,20.30808493,228.0,227.92,1.6202]
["bitfinex","SOLUSD",1738102637910,20.30808493,228.0,227.93,0.43862411]
["bitfinex","SOLUSD",1738102638113,20.30808493,228.04,227.95,20.30808493]
["bitfinex","SOLUSD",1738102638316,4.1,228.12,227.93,0.43862411]
["bitfinex","SOLUSD",1738102638317,20.30808493,228.06,227.97,20.30808493]
["bitfinex","SOLUSD",1738102638512,20.30808493,228.06,227.98,0.43851267]
["bitfinex","SOLUSD",1738102638904,20.30808493,228.04,227.95,20.30808493]
["bitfinex","SOLUSD",1738102639419,20.30808493,228.06,227.97,20.30808493]
["bitfinex","SOLUSD",1738102639804,20.30808493,228.02,227.93,20.30808493]
["bitfinex","SOLUSD",1738102639998,20.30808493,227.98,227.92,1.6202]
["bitfinex","SOLUSD",1738102640198,20.30808493,227.98,227.85,0.43862056]
["bitfinex","SOLUSD",1738102640199,20.30808493,227.96,227.87,20.30808493]
["bitfinex","SOLUSD",1738102640719,20.30808493,227.96,227.87,20.74683234]
["bitfinex","SOLUSD",1738102640927,20.30808493,227.94,227.87,20.30808493]
["bitfinex","SOLUSD",1738102642718,20.30808493,227.94,227.88,0.063]
["bitfinex","SOLUSD",1738102643122,20.30808493,227.92,227.88,0.063]
["bitfinex","SOLUSD",1738102643715,20.30808493,227.9,227.88,0.063]
["bitfinex","SOLUSD",1738102644119,20.30808493,227.94,227.88,0.063]
["bitfinex","SOLUSD",1738102644629,20.30808493,227.92,227.88,0.063]
["bitfinex","SOLUSD",1738102644800,20.30808493,227.87,227.79,0.063]
["bitfinex","SOLUSD",1738102645001,21.30808493,227.92,227.79,0.0001]
["bitfinex","SOLUSD",1738102645002,20.30808493,227.8,227.79,0.0001]
["bitfinex","SOLUSD",1738102645236,20.30808493,227.8,227.76,0.0001]
["bitfinex","SOLUSD",1738102645419,20.30808493,227.81,227.76,0.0001]
["bitfinex","SOLUSD",1738102645608,20.30808493,227.79,227.76,0.0001]
["bitfinex","SOLUSD",1738102646326,4.12,227.83,227.76,0.0001]
["bitfinex","SOLUSD",1738102646327,20.30808493,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1738102647408,24.42808493,227.83,227.76,20.30818493]
["bitfinex","SOLUSD",1738102647613,20.30808493,227.87,227.78,20.30808493]
["bitfinex","SOLUSD",1738102648239,20.30808493,227.87,227.8,20.30808493]
["bitfinex","SOLUSD",1738102648442,20.30808493,227.95,227.86,20.30808493]
["bitfinex","SOLUSD",1738102648742,20.30808493,227.91,227.82,20.30808493]
["bitfinex","SOLUSD",1738102649034,20.30808493,227.91,227.8,6.0423]
["bitfinex","SOLUSD",1738102649035,20.30808493,227.91,227.83,20.30808493]
["bitfinex","SOLUSD",1738102649242,20.30808493,227.93,227.85,20.30808493]
["bitfinex","SOLUSD",1738102649837,20.30808493,227.89,227.8,6.0423]
["bitfinex","SOLUSD",1738102650038,1.0,227.95,227.8,6.0423]
["bitfinex","SOLUSD",1738102650039,20.30808493,227.85,227.8,6.0423]
["bitfinex","SOLUSD",1738102650340,20.30808493,227.83,227.8,6.0423]
["bitfinex","SOLUSD",1738102650540,33.12345376,227.83,227.8,6.0423]
["bitfinex","SOLUSD",1738102651040,33.12345376,227.83,227.76,0.0001]
["bitfinex","SOLUSD",1738102651211,33.12345376,227.89,227.81,33.12345376]
["bitfinex","SOLUSD",1738102651418,0.03,227.98,227.83,33.12345376]
["bitfinex","SOLUSD",1738102651611,33.12345376,227.92,227.83,33.12345376]
["bitfinex","SOLUSD",1738102652008,33.12345376,227.9,227.81,33.12345376]
["bitfinex","SOLUSD",1738102652247,33.12345376,227.92,227.83,33.12345376]
["bitfinex","SOLUSD",1738102652949,33.12345376,227.87,227.79,33.12345376]
["bitfinex","SOLUSD",1738102653307,1.03,227.98,227.81,33.12345376]
["bitfinex","SOLUSD",1738102653308,33.12345376,227.91,227.81,33.12345376]
["bitfinex","SOLUSD",1738102653514,33.12345376,227.91,227.83,33.12345376]
["bitfinex","SOLUSD",1738102653937,1.0,227.97,227.79,33.12345376]
["bitfinex","SOLUSD",1738102653938,33.12345376,227.89,227.79,33.12345376]
["bitfinex","SOLUSD",1738102654421,33.12345376,227.87,227.79,33.12345376]
["bitfinex","SOLUSD",1738102654617,33.12345376,227.85,227.76,0.0001]
["bitfinex","SOLUSD",1738102654935,33.12345376,227.79,227.76,0.0001]
["bitfinex","SOLUSD",1738102655123,1.0,227.91,227.76,0.0001]
["bitfinex","SOLUSD",1738102655327,33.12345376,227.81,227.76,0.0001]
["bitfinex","SOLUSD",1738102656022,1.0,227.9,227.76,0.0001]
["bitfinex","SOLUSD",1738102656023,33.12345376,227.79,227.76,0.0001]
["bitfinex","SOLUSD",1738102656618,33.12345376,227.83,227.76,0.0001]
["bitfinex","SOLUSD",1738102656819,33.12345376,227.87,227.77,33.12345376]
["bitfinex","SOLUSD",1738102657128,33.12345376,227.81,227.76,0.0001]
["bitfinex","SOLUSD",1738102657440,1.0,227.87,227.76,0.0001]
["bitfinex","SOLUSD",1738102657642,33.12345376,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1738102658450,34.12345376,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1738102659018,33.12345376,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1738102662321,34.12345376,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1738102662541,33.12345376,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1738102663040,4.1,227.85,227.76,0.0001]
["bitfinex","SOLUSD",1738102663041,33.12345376,227.79,227.76,0.0001]
["bitfinex","SOLUSD",1738102663345,33.12345376,227.77,227.76,0.0001]
["bitfinex","SOLUSD",1738102663716,33.12345376,227.79,227.76,0.0001]
["bitfinex","SOLUSD",1738102663946,1.0,227.86,227.76,0.0001]
["bitfinex","SOLUSD",1738102663947,33.12345376,227.84,227.76,0.0001]
["bitfinex","SOLUSD",1738102664243,33.12345376,227.82,227.76,0.0001]
["bitfinex","SOLUSD",1738102664446,33.12345376,227.78,227.76,0.0001]
["bitfinex","SOLUSD",1738102665020,33.12345376,227.8,227.76,0.0001]
["bitfinex","SOLUSD",1738102665345,33.12345376,227.86,227.77,33.12345376]
["bitfinex","SOLUSD",1738102665857,33.12345376,227.88,227.79,33.12345376]
["bitfinex","SOLUSD",1738102666061,4.06,227.91,227.76,6.5794]
["bitfinex","SOLUSD",1738102666062,33.12345376,227.9,227.83,33.12345376]
["bitfinex","SOLUSD",1738102666347,33.12345376,227.86,227.77,33.56230848]
["bitfinex","SOLUSD",1738102666549,33.12345376,227.86,227.77,33.12345376]
["bitfinex","SOLUSD",1738102667229,33.12345376,227.84,227.77,33.18645376]
["bitfinex","SOLUSD",1738102667923,33.12345376,227.82,227.77,0.063]
["bitfinex","SOLUSD",1738102668134,33.12345376,227.86,227.77,33.18645376]
["bitfinex","SOLUSD",1738102669638,33.12345376,227.82,227.77,0.063]
["bitfinex","SOLUSD",1738102670440,33.12345376,227.8,227.77,0.063]
["bitfinex","SOLUSD",1738102671347,0.03,227.91,227.77,0.063]
["bitfinex","SOLUSD",1738102671534,33.12345376,227.82,227.77,0.063]
["bitfinex","SOLUSD",1738102672016,33.12345376,227.84,227.77,0.063]
["bitfinex","SOLUSD",1738102672222,33.12345376,227.78,227.76,0.0001]
["bitfinex","SOLUSD",1738102674125,33.12345376,227.8,227.76,0.0001]
["bitfinex","SOLUSD",1738102674636,33.12345376,227.78,227.76,0.0001]
["bitfinex","SOLUSD",1738102676143,20.0,227.74,227.66,0.0001]
["bitfinex","SOLUSD",1738102676348,33.12345376,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738102676650,33.12345376,227.69,227.66,0.0001]
["bitfinex","SOLUSD",1738102677031,33.12345376,227.73,227.66,0.0001]
["bitfinex","SOLUSD",1738102677233,33.12345376,227.73,227.66,33.12355376]
["bitfinex","SOLUSD",1738102677636,33.12345376,227.73,227.66,0.0001]
["bitfinex","SOLUSD",1738102677833,33.12345376,227.75,227.67,0.43915657]
["bitfinex","SOLUSD",1738102678454,33.12345376,227.73,227.66,0.0001]
["bitfinex","SOLUSD",1738102678640,20.40221324,227.73,227.66,0.0001]
["bitfinex","SOLUSD",1738102678829,20.40221324,227.69,227.66,0.0001]
["bitfinex","SOLUSD",1738102679749,20.40221324,227.71,227.66,0.0001]
["bitfinex","SOLUSD",1738102680135,20.40221324,227.69,227.66,0.0001]
["bitfinex","SOLUSD",1738102680444,20.40221324,227.71,227.66,0.0001]
["bitfinex","SOLUSD",1738102680642,20.40221324,227.75,227.66,20.40231324]
["bitfinex","SOLUSD",1738102680847,20.40221324,227.77,227.68,20.40221324]
["bitfinex","SOLUSD",1738102681159,20.40221324,227.75,227.67,0.4391112]
["bitfinex","SOLUSD",1738102681750,20.40221324,227.83,227.73,20.40221324]
["bitfinex","SOLUSD",1738102681920,20.40221324,227.85,227.75,20.40221324]
["bitfinex","SOLUSD",1738102682125,0.03,227.86,227.77,20.40221324]
["bitfinex","SOLUSD",1738102682347,0.03,227.86,227.76,6.94206135]
["bitfinex","SOLUSD",1738102682348,0.03,227.86,227.79,20.40221324]
["bitfinex","SOLUSD",1738102682543,0.03,227.86,227.82,33.10187387]
["bitfinex","SOLUSD",1738102682756,0.03,227.86,227.83,0.438813]
["bitfinex","SOLUSD",1738102683053,0.03,227.91,227.87,23.776884]
["bitfinex","SOLUSD",1738102683228,0.03,227.91,227.88,0.43862195]
["bitfinex","SOLUSD",1738102683434,0.03,227.91,227.86,6.5031]
["bitfinex","SOLUSD",1738102684742,0.03,227.91,227.89,33.10187387]
["bitfinex","SOLUSD",1738102685338,0.03,227.91,227.9,0.43868245]
["bitfinex","SOLUSD",1738102685656,0.03,227.98,227.9,24.21556645]
["bitfinex","SOLUSD",1738102685858,0.03,227.98,227.9,57.31744032]
["bitfinex","SOLUSD",1738102686163,0.03,227.98,227.94,33.10187387]
["bitfinex","SOLUSD",1738102686333,0.03,227.98,227.96,34.71897387]
["bitfinex","SOLUSD",1738102686659,0.03,227.98,227.97,0.4385031]
["bitfinex","SOLUSD",1738102686830,0.03,227.98,227.97,24.2153871]
["bitfinex","SOLUSD",1738102687430,1.6527,228.18,227.97,24.2153871]
["bitfinex","SOLUSD",1738102687431,33.10187387,228.09,228.0,33.10187387]
["bitfinex","SOLUSD",1738102687627,33.10187387,228.09,228.01,0.43843297]
["bitfinex","SOLUSD",1738102688243,17.558955,228.16,228.02,33.10187387]
["bitfinex","SOLUSD",1738102688244,33.10187387,228.11,228.02,33.10187387]
["bitfinex","SOLUSD",1738102688836,33.10187387,228.15,228.06,33.10187387]
["bitfinex","SOLUSD",1738102689051,33.10187387,228.17,228.08,33.10187387]
["bitfinex","SOLUSD",1738102689247,33.10187387,228.17,228.09,0.43828196]
["bitfinex","SOLUSD",1738102689934,33.10187387,228.15,228.06,33.10187387]
["bitfinex","SOLUSD",1738102690134,33.10187387,228.25,228.1,40.78047387]
["bitfinex","SOLUSD",1738102690135,33.10187387,228.19,228.1,40.78047387]
["bitfinex","SOLUSD",1738102690348,33.10187387,228.17,228.1,7.6786]
["bitfinex","SOLUSD",1738102690854,33.10187387,228.25,228.03,7.6786]
["bitfinex","SOLUSD",1738102690855,33.10187387,228.12,228.03,7.6786]
["bitfinex","SOLUSD",1738102691159,33.10187387,228.07,228.03,7.6786]
["bitfinex","SOLUSD",1738102691332,33.10187387,228.14,228.03,7.6786]
["bitfinex","SOLUSD",1738102691333,33.10187387,228.05,228.03,7.6786]
["bitfinex","SOLUSD",1738102691534,33.10187387,228.07,228.03,7.6786]
["bitfinex","SOLUSD",1738102691756,33.10187387,228.1,228.03,7.6786]
["bitfinex","SOLUSD",1738102691936,33.10187387,228.12,228.03,41.21890633]
["bitfinex","SOLUSD",1738102692462,33.10187387,228.14,228.03,41.21890633]
["bitfinex","SOLUSD",1738102692956,33.10187387,228.14,228.05,33.10187387]
["bitfinex","SOLUSD",1738102693145,33.10187387,228.16,228.07,33.10187387]
["bitfinex","SOLUSD",1738102693341,33.10187387,228.14,228.06,0.43831281]
["bitfinex","SOLUSD",1738102693950,0.03,228.13,228.06,0.43831281]
["bitfinex","SOLUSD",1738102694153,0.03,228.13,228.05,33.10187387]
["bitfinex","SOLUSD",1738102694455,33.10187387,228.06,228.03,7.6786]
["bitfinex","SOLUSD",1738102694661,33.10187387,228.04,227.97,7.6234]
["bitfinex","SOLUSD",1738102694962,33.10187387,228.06,227.97,40.72527387]
["bitfinex","SOLUSD",1738102695146,33.10187387,228.06,227.97,45.11177387]
["bitfinex","SOLUSD",1738102695746,33.10187387,228.06,227.97,40.72527387]
["bitfinex","SOLUSD",1738102696143,33.10187387,228.08,227.99,33.10187387]
["bitfinex","SOLUSD",1738102696357,33.10187387,228.1,228.01,33.10187387]
["bitfinex","SOLUSD",1738102697165,33.10187387,228.12,228.03,33.10187387]
["bitfinex","SOLUSD",1738102697460,0.03,228.13,228.07,33.10187387]
["bitfinex","SOLUSD",1738102697669,0.03,228.13,228.09,33.10187387]
["bitfinex","SOLUSD",1738102698168,0.03,228.13,228.05,33.10187387]
["bitfinex","SOLUSD",1738102698360,33.13187387,228.13,228.06,0.43835566]
["bitfinex","SOLUSD",1738102698544,33.13187387,228.13,228.03,33.10187387]
["bitfinex","SOLUSD",1738102698865,1.0,228.27,228.01,4.3856]
["bitfinex","SOLUSD",1738102698866,33.10187387,228.47,228.3,1.0]
["bitfinex","SOLUSD",1738102699072,6.3763,228.52,228.31,6.54339587]
["bitfinex","SOLUSD",1738102699241,1.0,228.48,228.31,6.1056]
["bitfinex","SOLUSD",1738102699443,17.535943,228.47,228.31,6.1056]
["bitfinex","SOLUSD",1738102699843,17.535943,228.47,228.32,0.43790917]
["bitfinex","SOLUSD",1738102700166,33.10187387,228.37,228.32,0.43790917]
["bitfinex","SOLUSD",1738102700741,33.10187387,228.35,228.28,0.43788906]
["bitfinex","SOLUSD",1738102701842,33.10187387,228.39,228.29,33.10187387]
["bitfinex","SOLUSD",1738102702041,33.10187387,228.43,228.33,33.10187387]
["bitfinex","SOLUSD",1738102702238,33.10187387,228.43,228.34,0.43779813]
["bitfinex","SOLUSD",1738102703444,33.10187387,228.41,228.34,0.43779813]
["bitfinex","SOLUSD",1738102703666,33.10187387,228.49,228.38,33.10187387]
["bitfinex","SOLUSD",1738102703852,33.10187387,228.49,228.39,0.43772819]
["bitfinex","SOLUSD",1738102704051,33.10187387,228.47,228.39,24.21461219]
["bitfinex","SOLUSD",1738102704860,33.10187387,228.45,228.36,33.10187387]
["bitfinex","SOLUSD",1738102705063,33.10187387,228.43,228.34,2.05104372]
["bitfinex","SOLUSD",1738102705250,33.10187387,228.43,228.35,23.776884]
["bitfinex","SOLUSD",1738102705854,33.10187387,228.43,228.35,33.10187387]
["bitfinex","SOLUSD",1738102706060,33.10187387,228.45,228.36,0.43775455]
["bitfinex","SOLUSD",1738102706460,33.10187387,228.43,228.36,0.43775455]
["bitfinex","SOLUSD",1738102706661,33.10187387,228.39,228.34,0.43775118]
["bitfinex","SOLUSD",1738102706852,33.10187387,228.37,228.32,0.43778032]
["bitfinex","SOLUSD",1738102707156,33.10187387,228.35,228.29,0.43786543]
["bitfinex","SOLUSD",1738102707369,33.10187387,228.33,228.26,0.43793665]
["bitfinex","SOLUSD",1738102707576,33.10187387,228.31,228.26,0.43793665]
["bitfinex","SOLUSD",1738102707754,33.10187387,228.34,228.27,0.43797981]
["bitfinex","SOLUSD",1738102708862,33.10187387,228.34,228.28,0.43793112]
["bitfinex","SOLUSD",1738102709864,33.10187387,228.34,228.26,24.21482217]
["bitfinex","SOLUSD",1738102710272,33.10187387,228.36,228.27,33.10187387]
["bitfinex","SOLUSD",1738102710447,33.10187387,228.36,228.28,0.43790346]
["bitfinex","SOLUSD",1738102710653,33.10187387,228.34,228.26,0.43790927]
["bitfinex","SOLUSD",1738102711152,33.10187387,228.3,228.25,6.2892]
["bitfinex","SOLUSD",1738102712264,33.10187387,228.34,228.26,24.21488612]
["bitfinex","SOLUSD",1738102712460,33.10187387,228.34,228.26,0.43800212]
["bitfinex","SOLUSD",1738102712774,33.10187387,228.32,228.26,0.43800212]
["bitfinex","SOLUSD",1738102713474,33.10187387,228.32,228.25,6.2892]
["bitfinex","SOLUSD",1738102713792,33.10187387,228.3,228.25,6.2892]
["bitfinex","SOLUSD",1738102714359,33.10187387,228.3,228.26,0.43800406]
["bitfinex","SOLUSD",1738102714760,33.10187387,228.3,228.25,6.2892]
["bitfinex","SOLUSD",1738102715592,33.10187387,228.28,228.25,6.2892]
["bitfinex","SOLUSD",1738102716484,33.10187387,228.26,228.22,23.776884]
["bitfinex","SOLUSD",1738102716665,33.10187387,228.24,228.12,6.1108]
["bitfinex","SOLUSD",1738102716867,33.10187387,228.13,228.07,1.5521]
["bitfinex","SOLUSD",1738102717180,33.10187387,228.13,228.06,6.1108]
["bitfinex","SOLUSD",1738102717181,33.10187387,228.08,228.06,6.1108]
["bitfinex","SOLUSD",1738102717366,33.10187387,228.08,228.01,1.5521]
["bitfinex","SOLUSD",1738102717566,33.10187387,228.02,228.0,6.1108]
["bitfinex","SOLUSD",1738102717884,7.21547006,228.23,228.0,6.1108]
["bitfinex","SOLUSD",1738102717885,33.10187387,228.09,228.0,39.21267387]
["bitfinex","SOLUSD",1738102718056,33.53987387,228.25,228.07,33.10187387]
["bitfinex","SOLUSD",1738102718259,33.10187387,228.25,228.1,33.10187387]
["bitfinex","SOLUSD",1738102718482,20.0,228.22,228.0,6.1108]
["bitfinex","SOLUSD",1738102718659,1.0,228.2,228.0,6.1108]
["bitfinex","SOLUSD",1738102718860,0.438,228.19,228.0,6.1108]
["bitfinex","SOLUSD",1738102719367,20.34191908,228.02,228.0,6.1108]
["bitfinex","SOLUSD",1738102719761,20.34191908,228.06,228.01,23.776884]
["bitfinex","SOLUSD",1738102719967,20.34191908,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1738102720164,20.34191908,228.1,228.03,23.776884]
["bitfinex","SOLUSD",1738102720460,20.34191908,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1738102722071,20.34191908,228.14,228.05,28.161684]
["bitfinex","SOLUSD",1738102722271,20.34191908,228.17,228.08,20.34191908]
["bitfinex","SOLUSD",1738102722567,0.438,228.24,228.05,23.776884]
["bitfinex","SOLUSD",1738102722568,33.02458066,228.18,228.09,33.02458066]
["bitfinex","SOLUSD",1738102722765,33.02458066,228.2,228.11,33.02458066]
["bitfinex","SOLUSD",1738102723867,33.02458066,228.18,228.1,23.776884]
["bitfinex","SOLUSD",1738102724072,33.02458066,228.16,228.07,33.02458066]
["bitfinex","SOLUSD",1738102724293,33.02458066,228.18,228.09,33.02458066]
["bitfinex","SOLUSD",1738102724495,33.02458066,228.22,228.13,33.02458066]
["bitfinex","SOLUSD",1738102724786,33.02458066,228.2,228.12,23.776884]
["bitfinex","SOLUSD",1738102725169,0.438,228.3,228.13,33.02458066]
["bitfinex","SOLUSD",1738102725170,33.02458066,228.22,228.13,33.02458066]
["bitfinex","SOLUSD",1738102725791,33.02458066,228.18,228.09,33.02458066]
["bitfinex","SOLUSD",1738102725999,33.02458066,228.16,228.09,33.02458066]
["bitfinex","SOLUSD",1738102726371,33.02458066,228.16,228.07,33.02458066]
["bitfinex","SOLUSD",1738102727096,33.02458066,228.14,228.07,33.02458066]
["bitfinex","SOLUSD",1738102727274,0.438,228.24,228.03,33.02458066]
["bitfinex","SOLUSD",1738102727275,33.02458066,228.1,228.03,33.02458066]
["bitfinex","SOLUSD",1738102727469,0.438,228.24,228.0,6.1108]
["bitfinex","SOLUSD",1738102727470,33.02458066,228.04,228.0,6.1108]
["bitfinex","SOLUSD",1738102727794,33.02458066,228.04,227.98,0.063]
["bitfinex","SOLUSD",1738102728688,33.02458066,228.02,227.98,0.063]
["bitfinex","SOLUSD",1738102728995,13.02458066,228.02,227.98,0.063]
["bitfinex","SOLUSD",1738102729501,0.438,228.13,227.98,0.063]
["bitfinex","SOLUSD",1738102729502,33.02458066,228.04,227.98,0.063]
["bitfinex","SOLUSD",1738102729796,33.02458066,228.02,227.98,0.063]
["bitfinex","SOLUSD",1738102729999,33.02458066,228.0,227.98,0.063]
["bitfinex","SOLUSD",1738102730597,33.02458066,228.0,227.87,6.3234]
["bitfinex","SOLUSD",1738102730782,0.438,228.02,227.87,6.3234]
["bitfinex","SOLUSD",1738102730783,33.02458066,227.96,227.87,6.3234]
["bitfinex","SOLUSD",1738102731295,33.02458066,227.96,227.88,33.02458066]
["bitfinex","SOLUSD",1738102732393,33.02458066,227.94,227.87,6.3234]
["bitfinex","SOLUSD",1738102732593,0.438,228.02,227.84,33.08758066]
["bitfinex","SOLUSD",1738102732594,33.02458066,227.92,227.84,33.08758066]
["bitfinex","SOLUSD",1738102732798,33.02458066,227.94,227.84,33.08758066]
["bitfinex","SOLUSD",1738102733295,33.18458066,227.96,227.86,33.02458066]
["bitfinex","SOLUSD",1738102733503,33.18458066,227.96,227.88,33.02458066]
["bitfinex","SOLUSD",1738102734372,33.18458066,227.96,227.86,33.02458066]
["bitfinex","SOLUSD",1738102734571,33.02458066,227.9,227.84,0.063]
["bitfinex","SOLUSD",1738102734971,33.02458066,227.92,227.84,33.08758066]
["bitfinex","SOLUSD",1738102736102,33.18458066,227.96,227.88,33.02458066]
["bitfinex","SOLUSD",1738102736274,33.02458066,227.98,227.84,4.4519]
["bitfinex","SOLUSD",1738102736475,33.02458066,227.98,227.89,33.02458066]
["bitfinex","SOLUSD",1738102736791,33.02458066,227.96,227.89,33.02458066]
["bitfinex","SOLUSD",1738102736991,33.02458066,227.94,227.85,33.02458066]
["bitfinex","SOLUSD",1738102737173,0.438,228.01,227.84,0.063]
["bitfinex","SOLUSD",1738102737174,33.02458066,227.92,227.84,0.063]
["bitfinex","SOLUSD",1738102737376,0.438,228.01,227.85,33.02458066]
["bitfinex","SOLUSD",1738102737377,33.02458066,227.94,227.85,33.02458066]
["bitfinex","SOLUSD",1738102738503,33.02458066,227.96,227.87,33.02458066]
["bitfinex","SOLUSD",1738102738806,33.02458066,227.89,227.84,0.063]
["bitfinex","SOLUSD",1738102739502,33.02458066,227.91,227.84,0.063]
["bitfinex","SOLUSD",1738102739893,33.02458066,227.89,227.84,0.063]
["bitfinex","SOLUSD",1738102740207,41.33078066,227.87,227.84,0.063]
["bitfinex","SOLUSD",1738102740374,41.33078066,227.87,227.73,4.391]
["bitfinex","SOLUSD",1738102740375,33.02458066,227.79,227.67,0.063]
["bitfinex","SOLUSD",1738102740575,33.02458066,227.76,227.67,0.063]
["bitfinex","SOLUSD",1738102741370,33.02458066,227.76,227.75,0.0001]
["bitfinex","SOLUSD",1738102741985,20.0,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738102742189,33.02458066,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738102742392,0.438,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738102742393,33.46258066,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738102742601,33.02458066,227.72,227.67,0.063]
["bitfinex","SOLUSD",1738102744203,3.78,227.76,227.67,0.063]
["bitfinex","SOLUSD",1738102744204,33.02458066,227.76,227.67,0.063]
["bitfinex","SOLUSD",1738102746103,33.02458066,227.74,227.67,0.063]
["bitfinex","SOLUSD",1738102746313,33.02458066,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738102746480,0.438,227.79,227.67,0.063]
["bitfinex","SOLUSD",1738102746810,33.02458066,227.79,227.7,33.02458066]
["bitfinex","SOLUSD",1738102747498,33.02458066,227.75,227.67,0.063]
["bitfinex","SOLUSD",1738102747706,33.02458066,227.77,227.68,33.02458066]
["bitfinex","SOLUSD",1738102748691,31.92698221,227.77,227.68,33.02458066]
["bitfinex","SOLUSD",1738102749003,33.02458066,227.83,227.74,33.02458066]
["bitfinex","SOLUSD",1738102749180,33.02458066,227.76,227.67,0.063]
["bitfinex","SOLUSD",1738102749506,33.02458066,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738102750201,33.02458066,227.69,227.67,0.063]
["bitfinex","SOLUSD",1738102753179,0.438,227.76,227.67,0.063]
["bitfinex","SOLUSD",1738102753180,33.02458066,227.71,227.67,0.063]
["bitfinex","SOLUSD",1738102753405,50.61395966,227.73,227.67,0.063]
["bitfinex","SOLUSD",1738102753718,33.02458066,227.75,227.67,0.063]
["bitfinex","SOLUSD",1738102753881,33.02458066,227.77,227.68,33.02458066]
["bitfinex","SOLUSD",1738102754085,17.585619,227.78,227.7,33.02458066]
["bitfinex","SOLUSD",1738102754287,33.02458066,227.81,227.72,33.02458066]
["bitfinex","SOLUSD",1738102754703,0.03,227.76,227.72,33.02458066]
["bitfinex","SOLUSD",1738102755108,0.03,227.76,227.74,33.02458066]
["bitfinex","SOLUSD",1738102755288,0.03,227.76,227.75,23.776884]
["bitfinex","SOLUSD",1738102755904,0.03,227.76,227.75,23.902374]
["bitfinex","SOLUSD",1738102756211,0.03,227.76,227.75,30.543974]
["bitfinex","SOLUSD",1738102756415,0.03,227.76,227.75,30.418484]
["bitfinex","SOLUSD",1738102756708,0.03,227.76,227.75,30.543974]
["bitfinex","SOLUSD",1738102756915,0.03,227.76,227.75,34.809184]
["bitfinex","SOLUSD",1738102758213,0.03,227.76,227.75,6.6416]
["bitfinex","SOLUSD",1738102758908,0.03,227.76,227.75,30.418484]
["bitfinex","SOLUSD",1738102759115,0.03,227.76,227.75,6.6416]
["bitfinex","SOLUSD",1738102760717,0.03,227.76,227.75,30.418484]
["bitfinex","SOLUSD",1738102760896,0.03,227.76,227.75,34.809184]
["bitfinex","SOLUSD",1738102762593,0.03,227.76,227.75,55.19151759]
["bitfinex","SOLUSD",1738102765621,0.03,227.76,227.75,55.31700759]
["bitfinex","SOLUSD",1738102766497,0.03,227.76,227.75,55.38000759]
["bitfinex","SOLUSD",1738102766714,0.03,227.77,227.76,24.776884]
["bitfinex","SOLUSD",1738102766922,20.38233359,227.94,227.8,23.776884]
["bitfinex","SOLUSD",1738102767120,20.38233359,227.98,227.89,20.38233359]
["bitfinex","SOLUSD",1738102767316,17.570648,227.97,227.89,20.38233359]
["bitfinex","SOLUSD",1738102767709,20.38233359,227.98,227.89,20.38233359]
["bitfinex","SOLUSD",1738102768331,20.38233359,227.96,227.87,20.38233359]
["bitfinex","SOLUSD",1738102770327,20.38233359,227.98,227.89,20.38233359]
["bitfinex","SOLUSD",1738102770630,0.03,227.99,227.91,20.38233359]
["bitfinex","SOLUSD",1738102771132,0.03,227.99,227.95,20.38233359]
["bitfinex","SOLUSD",1738102771435,0.03,227.99,227.97,20.38233359]
["bitfinex","SOLUSD",1738102771642,0.03,227.99,227.98,23.776884]
["bitfinex","SOLUSD",1738102771800,0.03,227.99,227.98,23.902374]
["bitfinex","SOLUSD",1738102772349,0.03,227.99,227.95,20.38233359]
["bitfinex","SOLUSD",1738102772626,20.38233359,227.97,227.83,6.659]
["bitfinex","SOLUSD",1738102772807,20.38233359,227.91,227.83,6.659]
["bitfinex","SOLUSD",1738102773015,20.38233359,227.89,227.83,6.659]
["bitfinex","SOLUSD",1738102773213,20.38233359,227.91,227.83,6.659]
["bitfinex","SOLUSD",1738102774612,33.09722962,227.93,227.84,33.09722962]
["bitfinex","SOLUSD",1738102775007,33.09722962,227.93,227.83,6.659]
["bitfinex","SOLUSD",1738102775234,33.09722962,227.91,227.82,33.09722962]
["bitfinex","SOLUSD",1738102776606,33.09722962,227.91,227.78,0.12549]
["bitfinex","SOLUSD",1738102776607,33.09722962,227.87,227.78,33.09722962]
["bitfinex","SOLUSD",1738102778413,33.07630796,227.87,227.78,33.09722962]
["bitfinex","SOLUSD",1738102779430,33.09722962,227.91,227.82,33.09722962]
["bitfinex","SOLUSD",1738102779605,33.09722962,227.93,227.84,33.09722962]
["bitfinex","SOLUSD",1738102779805,33.09722962,227.95,227.86,33.09722962]
["bitfinex","SOLUSD",1738102780539,33.09722962,227.97,227.88,33.09722962]
["bitfinex","SOLUSD",1738102781113,33.12722962,227.99,227.9,33.09722962]
["bitfinex","SOLUSD",1738102783217,33.09722962,227.94,227.85,33.09722962]
["bitfinex","SOLUSD",1738102783437,0.468,227.99,227.82,33.09722962]
["bitfinex","SOLUSD",1738102783438,33.09722962,227.91,227.82,33.09722962]
["bitfinex","SOLUSD",1738102783637,33.09722962,227.89,227.8,33.09722962]
["bitfinex","SOLUSD",1738102784217,33.09722962,227.91,227.82,33.09722962]
["bitfinex","SOLUSD",1738102784912,33.09722962,227.93,227.84,33.09722962]
["bitfinex","SOLUSD",1738102786136,33.09722962,227.93,227.86,33.09722962]
["bitfinex","SOLUSD",1738102786441,33.09722962,227.95,227.86,33.09722962]
["bitfinex","SOLUSD",1738102787112,0.468,227.99,227.92,33.09722962]
["bitfinex","SOLUSD",1738102787113,0.03,227.99,227.92,33.09722962]
["bitfinex","SOLUSD",1738102787311,0.03,227.99,227.94,33.09722962]
["bitfinex","SOLUSD",1738102790229,0.03,227.99,227.92,33.09722962]
["bitfinex","SOLUSD",1738102790418,0.03,227.99,227.91,39.62152962]
["bitfinex","SOLUSD",1738102790940,33.09722962,227.97,227.87,33.09722962]
["bitfinex","SOLUSD",1738102791122,33.09722962,227.94,227.85,33.09722962]
["bitfinex","SOLUSD",1738102791434,33.09722962,227.92,227.84,6.0371]
["bitfinex","SOLUSD",1738102791827,33.09722962,227.92,227.84,29.813984]
["bitfinex","SOLUSD",1738102792026,33.09722962,227.92,227.86,0.063]
["bitfinex","SOLUSD",1738102792225,33.09722962,227.94,227.86,0.063]
["bitfinex","SOLUSD",1738102793346,33.09722962,227.92,227.86,0.063]
["bitfinex","SOLUSD",1738102793816,33.09722962,227.87,227.86,0.063]
["bitfinex","SOLUSD",1738102794013,33.09722962,227.87,227.75,0.063]
["bitfinex","SOLUSD",1738102794237,33.09722962,227.81,227.75,0.063]
["bitfinex","SOLUSD",1738102794438,33.09722962,227.85,227.76,33.09722962]
["bitfinex","SOLUSD",1738102794616,6.5223,227.83,227.76,20.38118222]
["bitfinex","SOLUSD",1738102796233,26.90348222,227.83,227.75,0.063]
["bitfinex","SOLUSD",1738102796633,39.64781357,227.83,227.75,0.063]
["bitfinex","SOLUSD",1738102798047,33.12551357,227.81,227.75,0.063]
["bitfinex","SOLUSD",1738102798547,6.5223,227.83,227.76,33.12551357]
["bitfinex","SOLUSD",1738102799629,39.64781357,227.83,227.75,0.063]
["bitfinex","SOLUSD",1738102799832,33.12551357,227.81,227.75,0.063]
["bitfinex","SOLUSD",1738102800146,33.12551357,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738102800546,39.64781357,227.83,227.75,0.063]
["bitfinex","SOLUSD",1738102801963,33.12551357,227.81,227.75,0.063]
["bitfinex","SOLUSD",1738102803939,39.64781357,227.83,227.75,0.063]
["bitfinex","SOLUSD",1738102804729,33.12551357,227.81,227.75,0.063]
["bitfinex","SOLUSD",1738102805326,33.12551357,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738102806025,0.438,227.78,227.75,0.063]
["bitfinex","SOLUSD",1738102806448,33.12551357,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738102806652,0.438,227.78,227.75,0.063]
["bitfinex","SOLUSD",1738102808657,33.12551357,227.79,227.75,0.063]
["bitfinex","SOLUSD",1738102809032,0.438,227.78,227.75,0.063]
["bitfinex","SOLUSD",1738102810138,0.438,227.78,227.75,0.0001]
["bitfinex","SOLUSD",1738102810337,54.12551357,227.76,227.67,0.063]
["bitfinex","SOLUSD",1738102810545,33.12551357,227.68,227.67,0.063]
["bitfinex","SOLUSD",1738102811660,33.12551357,227.68,227.66,0.0001]
["bitfinex","SOLUSD",1738102811851,0.438,227.67,227.66,0.0001]
["bitfinex","SOLUSD",1738102814834,0.438,227.67,227.52,4.3951]
["bitfinex","SOLUSD",1738102815037,0.438,227.67,227.28,0.063]
["bitfinex","SOLUSD",1738102815038,1.0,227.37,227.28,0.063]
["bitfinex","SOLUSD",1738102815241,33.12551357,227.3,227.28,0.063]
["bitfinex","SOLUSD",1738102815436,33.12551357,227.3,227.25,51.90702492]
["bitfinex","SOLUSD",1738102815624,33.12551357,227.26,227.25,51.90702492]
["bitfinex","SOLUSD",1738102815830,33.12551357,227.26,227.2,121.44479001]
["bitfinex","SOLUSD",1738102816144,33.12551357,227.22,227.2,121.44479001]
["bitfinex","SOLUSD",1738102817156,1.0,227.21,227.1,4.459]
["bitfinex","SOLUSD",1738102817353,33.12551357,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738102817957,139.57904601,227.12,227.1,0.063]
["bitfinex","SOLUSD",1738102819135,139.57904601,227.12,227.01,0.12549]
["bitfinex","SOLUSD",1738102819335,33.12551357,227.1,227.01,0.12549]
["bitfinex","SOLUSD",1738102820034,33.12551357,227.1,227.01,20.0]
["bitfinex","SOLUSD",1738102820256,33.12551357,227.1,227.01,33.12551357]
["bitfinex","SOLUSD",1738102820458,8.87112769,227.09,227.01,2.49311584]
["bitfinex","SOLUSD",1738102820960,33.12551357,227.08,226.99,33.12551357]
["bitfinex","SOLUSD",1738102821144,1.0,227.05,226.99,33.12551357]
["bitfinex","SOLUSD",1738102821465,1.0,227.05,227.0,20.0]
["bitfinex","SOLUSD",1738102821765,11.17390837,227.01,227.0,76.90239757]
["bitfinex","SOLUSD",1738102821937,11.17390837,227.01,227.0,20.0]
["bitfinex","SOLUSD",1738102822532,11.17390837,227.01,226.99,20.0]
["bitfinex","SOLUSD",1738102822738,11.17390837,227.01,226.95,4.29476726]
["bitfinex","SOLUSD",1738102822958,1.0,227.0,226.97,20.0]
["bitfinex","SOLUSD",1738102823166,34.12551357,227.0,226.91,33.12551357]
["bitfinex","SOLUSD",1738102823355,33.12551357,226.98,226.9,5.9198]
["bitfinex","SOLUSD",1738102823665,33.12551357,226.98,226.9,39.04531357]
["bitfinex","SOLUSD",1738102823844,11.17390837,227.01,226.93,23.902374]
["bitfinex","SOLUSD",1738102824048,44.29942194,227.01,226.95,0.12549]
["bitfinex","SOLUSD",1738102824251,33.12551357,226.97,226.9,4.4071]
["bitfinex","SOLUSD",1738102824572,37.08255613,226.99,226.91,23.902374]
["bitfinex","SOLUSD",1738102824940,37.08255613,226.99,226.91,0.12549]
["bitfinex","SOLUSD",1738102824941,1.0,226.98,226.91,0.12549]
["bitfinex","SOLUSD",1738102825141,33.12551357,226.97,226.91,20.0]
["bitfinex","SOLUSD",1738102825347,37.08255613,226.99,226.88,44.11331357]
["bitfinex","SOLUSD",1738102825660,37.08255613,226.99,226.9,33.12551357]
["bitfinex","SOLUSD",1738102825843,36.08255613,226.99,226.93,20.0]
["bitfinex","SOLUSD",1738102826042,2.95704256,226.99,226.94,4.53189]
["bitfinex","SOLUSD",1738102826246,2.95704256,226.99,226.98,20.12549]
["bitfinex","SOLUSD",1738102826441,2.95704256,226.99,226.98,43.902374]
["bitfinex","SOLUSD",1738102826863,11.17390837,227.01,226.99,0.12549]
["bitfinex","SOLUSD",1738102827167,33.12551357,227.01,226.95,20.0]
["bitfinex","SOLUSD",1738102827638,33.12551357,226.99,226.93,20.0]
["bitfinex","SOLUSD",1738102828270,33.12551357,226.99,226.97,20.0]
["bitfinex","SOLUSD",1738102828753,20.5308351,226.99,226.97,20.0]
["bitfinex","SOLUSD",1738102829569,28.81378337,227.0,226.97,24.4057]
["bitfinex","SOLUSD",1738102829753,11.17390837,227.0,226.98,23.902374]
["bitfinex","SOLUSD",1738102830642,11.17390837,227.0,226.99,28.307774]
["bitfinex","SOLUSD",1738102831560,11.17390837,227.0,226.99,4.4054]
["bitfinex","SOLUSD",1738102831868,12.17390837,227.0,226.94,4.4064]
["bitfinex","SOLUSD",1738102832072,12.17390837,227.0,226.93,0.063]
["bitfinex","SOLUSD",1738102832073,1.0,226.96,226.93,0.063]
["bitfinex","SOLUSD",1738102832875,20.5308351,226.99,226.95,20.0]
["bitfinex","SOLUSD",1738102833050,11.17390837,227.0,226.99,20.0]
["bitfinex","SOLUSD",1738102833555,11.17390837,227.0,226.99,43.902374]
["bitfinex","SOLUSD",1738102835072,8.37e-06,227.0,226.99,68.8386091]
["bitfinex","SOLUSD",1738102835254,14.59890649,227.1,227.04,0.12549]
["bitfinex","SOLUSD",1738102835446,0.4401,227.19,227.07,20.0]
["bitfinex","SOLUSD",1738102835652,20.5308351,227.15,227.07,20.0]
["bitfinex","SOLUSD",1738102836273,35.1297421,227.15,227.08,23.902374]
["bitfinex","SOLUSD",1738102836463,20.5308351,227.25,227.16,0.12549]
["bitfinex","SOLUSD",1738102836646,20.5308351,227.25,227.16,20.6563251]
["bitfinex","SOLUSD",1738102836846,20.5308351,227.25,227.16,0.12549]
["bitfinex","SOLUSD",1738102837266,20.5308351,227.25,227.17,4.4019]
["bitfinex","SOLUSD",1738102837651,20.5308351,227.23,227.17,4.4019]
["bitfinex","SOLUSD",1738102838675,33.29519623,227.24,227.17,4.4019]
["bitfinex","SOLUSD",1738102841971,1.5377,227.33,227.14,4.4024]
["bitfinex","SOLUSD",1738102841972,33.32519623,227.22,227.14,4.4024]
["bitfinex","SOLUSD",1738102842181,33.29519623,227.2,227.14,4.4024]
["bitfinex","SOLUSD",1738102842476,33.32519623,227.22,227.15,20.0]
["bitfinex","SOLUSD",1738102842974,33.32519623,227.22,227.16,20.0]
["bitfinex","SOLUSD",1738102843778,0.03,227.22,227.21,33.42068623]
["bitfinex","SOLUSD",1738102844074,0.4398,227.33,227.24,20.0]
["bitfinex","SOLUSD",1738102844275,0.4398,227.33,227.24,53.29519623]
["bitfinex","SOLUSD",1738102844478,33.29519623,227.36,227.25,23.902374]
["bitfinex","SOLUSD",1738102844773,33.29519623,227.36,227.26,33.29519623]
["bitfinex","SOLUSD",1738102844983,33.29519623,227.36,227.27,0.12549]
["bitfinex","SOLUSD",1738102845182,33.29519623,227.38,227.31,20.12549]
["bitfinex","SOLUSD",1738102845355,33.29519623,227.4,227.31,0.12549]
["bitfinex","SOLUSD",1738102845561,33.29519623,227.4,227.32,33.29519623]
["bitfinex","SOLUSD",1738102846087,33.73489623,227.4,227.32,33.29519623]
["bitfinex","SOLUSD",1738102846287,33.73489623,227.42,227.33,23.902374]
["bitfinex","SOLUSD",1738102847581,33.73489623,227.42,227.33,28.301174]
["bitfinex","SOLUSD",1738102847960,33.29519623,227.42,227.33,28.301174]
["bitfinex","SOLUSD",1738102848158,0.4397,227.42,227.33,28.301174]
["bitfinex","SOLUSD",1738102848481,33.73489623,227.42,227.33,28.301174]
["bitfinex","SOLUSD",1738102849787,33.29519623,227.4,227.35,20.0]
["bitfinex","SOLUSD",1738102850158,33.29519623,227.36,227.28,33.29519623]
["bitfinex","SOLUSD",1738102850558,33.29519623,227.38,227.32,0.12549]
["bitfinex","SOLUSD",1738102850857,33.29519623,227.38,227.31,20.0]
["bitfinex","SOLUSD",1738102851496,33.29519623,227.38,227.3,33.29519623]
["bitfinex","SOLUSD",1738102851982,33.29519623,227.38,227.26,20.0]
["bitfinex","SOLUSD",1738102851983,0.4398,227.37,227.29,0.12549]
["bitfinex","SOLUSD",1738102852558,0.4398,227.37,227.28,33.29519623]
["bitfinex","SOLUSD",1738102852759,33.29519623,227.36,227.29,20.0]
["bitfinex","SOLUSD",1738102852981,33.29519623,227.34,227.29,20.0]
["bitfinex","SOLUSD",1738102853160,33.29519623,227.34,227.25,23.776884]
["bitfinex","SOLUSD",1738102853361,33.29519623,227.32,227.26,0.12549]
["bitfinex","SOLUSD",1738102853670,33.29519623,227.3,227.22,39.92219623]
["bitfinex","SOLUSD",1738102853970,33.29519623,227.26,227.17,33.29519623]
["bitfinex","SOLUSD",1738102854169,33.29519623,227.22,227.13,33.29519623]
["bitfinex","SOLUSD",1738102854374,33.29519623,227.2,227.12,23.902374]
["bitfinex","SOLUSD",1738102854572,33.29519623,227.18,227.11,6.3697]
["bitfinex","SOLUSD",1738102854774,33.29519623,227.18,227.09,33.29519623]
["bitfinex","SOLUSD",1738102854969,33.29519623,227.16,227.07,33.29519623]
["bitfinex","SOLUSD",1738102855464,33.29519623,227.14,227.08,20.12549]
["bitfinex","SOLUSD",1738102855876,33.29519623,227.14,227.08,20.0]
["bitfinex","SOLUSD",1738102856074,17.98379845,227.16,227.08,20.0]
["bitfinex","SOLUSD",1738102856285,33.29519623,227.16,227.06,33.29519623]
["bitfinex","SOLUSD",1738102856460,33.29519623,227.16,227.07,23.902374]
["bitfinex","SOLUSD",1738102856666,33.29519623,227.16,227.1,20.0]
["bitfinex","SOLUSD",1738102857260,33.73539623,227.16,227.1,20.0]
["bitfinex","SOLUSD",1738102857494,33.73539623,227.16,227.09,20.0]
["bitfinex","SOLUSD",1738102857668,33.29519623,227.14,227.09,20.0]
["bitfinex","SOLUSD",1738102858063,33.29519623,227.14,227.07,20.0]
["bitfinex","SOLUSD",1738102859201,33.73539623,227.14,227.07,20.0]
["bitfinex","SOLUSD",1738102860602,20.50942221,227.13,227.06,20.0]
["bitfinex","SOLUSD",1738102860901,1.5384,227.19,227.05,0.063]
["bitfinex","SOLUSD",1738102860902,20.50942221,227.07,227.05,0.063]
["bitfinex","SOLUSD",1738102861269,0.438,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738102862181,20.94742221,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738102862994,21.38782221,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738102863795,0.8784,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738102866895,24.655284,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738102868696,23.67974344,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738102869995,24.12014344,227.06,227.05,0.063]
["bitfinex","SOLUSD",1738102872367,24.12014344,227.06,226.93,0.063]
["bitfinex","SOLUSD",1738102872368,46.60507565,227.06,226.93,0.063]
["bitfinex","SOLUSD",1738102872591,20.50942221,226.97,226.93,0.063]
["bitfinex","SOLUSD",1738102873388,20.50942221,226.95,226.93,0.063]
["bitfinex","SOLUSD",1738102875016,0.4406,226.94,226.93,0.063]
["bitfinex","SOLUSD",1738102875186,0.4406,226.94,226.92,0.063]
["bitfinex","SOLUSD",1738102875187,20.50942221,226.93,226.92,0.063]
["bitfinex","SOLUSD",1738102876112,64.92121842,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102876619,44.41179621,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102876911,20.50942221,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102877322,20.95002221,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102881325,0.4406,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102882097,20.50942221,226.99,226.92,20.0001]
["bitfinex","SOLUSD",1738102882290,20.94992221,227.01,226.92,20.0001]
["bitfinex","SOLUSD",1738102882706,20.50942221,227.03,226.93,44.85239864]
["bitfinex","SOLUSD",1738102882896,20.50942221,227.03,226.95,20.50942221]
["bitfinex","SOLUSD",1738102884391,20.94982221,227.05,226.97,20.50942221]
["bitfinex","SOLUSD",1738102884814,0.4404,227.05,226.97,20.50942221]
["bitfinex","SOLUSD",1738102885112,20.50942221,227.03,226.96,20.0]
["bitfinex","SOLUSD",1738102886790,20.94982221,227.03,226.96,20.0]
["bitfinex","SOLUSD",1738102890297,20.94982221,227.05,226.96,24.406]
["bitfinex","SOLUSD",1738102890505,0.4404,227.05,226.97,20.50942221]
["bitfinex","SOLUSD",1738102890692,1.1008,227.11,226.97,20.50942221]
["bitfinex","SOLUSD",1738102890693,0.4403,227.08,227.0,23.902374]
["bitfinex","SOLUSD",1738102890892,0.4403,227.1,227.01,20.94983561]
["bitfinex","SOLUSD",1738102891103,20.50942221,227.11,227.03,20.50942221]
["bitfinex","SOLUSD",1738102891313,0.4403,227.12,227.04,24.34271831]
["bitfinex","SOLUSD",1738102891512,20.50942221,227.15,227.06,23.902374]
["bitfinex","SOLUSD",1738102891698,20.50942221,227.15,227.07,20.9496796]
["bitfinex","SOLUSD",1738102891893,0.03,227.16,227.09,20.0]
["bitfinex","SOLUSD",1738102892120,0.03,227.16,227.09,20.44023255]
["bitfinex","SOLUSD",1738102892324,0.03,227.16,227.1,28.305674]
["bitfinex","SOLUSD",1738102892897,0.03,227.16,227.14,20.0]
["bitfinex","SOLUSD",1738102893295,0.03,227.16,227.15,40.63491221]
["bitfinex","SOLUSD",1738102893506,0.03,227.16,227.15,41.07507493]
["bitfinex","SOLUSD",1738102893936,0.03,227.16,227.15,64.85195893]
["bitfinex","SOLUSD",1738102894296,0.03,227.26,227.15,64.85195893]
["bitfinex","SOLUSD",1738102894297,0.03,227.26,227.19,20.0]
["bitfinex","SOLUSD",1738102894627,0.03,227.26,227.21,23.902374]
["bitfinex","SOLUSD",1738102895796,0.03,227.26,227.19,20.0]
["bitfinex","SOLUSD",1738102896021,20.50942221,227.25,227.2,20.0]
["bitfinex","SOLUSD",1738102900126,20.94942221,227.25,227.21,20.0]
["bitfinex","SOLUSD",1738102900811,20.94942221,227.25,227.16,23.776884]
["bitfinex","SOLUSD",1738102900812,20.94942221,227.25,227.19,20.0]
["bitfinex","SOLUSD",1738102902130,20.50942221,227.23,227.15,0.12549]
["bitfinex","SOLUSD",1738102902602,20.50942221,227.23,227.17,20.0]
["bitfinex","SOLUSD",1738102902803,0.44,227.25,227.09,24.91292221]
["bitfinex","SOLUSD",1738102902804,20.50942221,227.19,227.09,24.91292221]
["bitfinex","SOLUSD",1738102903021,20.50942221,227.19,227.09,20.50942221]
["bitfinex","SOLUSD",1738102903329,20.50942221,227.15,227.05,20.50942221]
["bitfinex","SOLUSD",1738102903526,20.50942221,227.11,227.03,20.50942221]
["bitfinex","SOLUSD",1738102903705,20.50942221,227.11,227.01,22.04452221]
["bitfinex","SOLUSD",1738102903902,20.50942221,227.11,227.0,11.0045]
["bitfinex","SOLUSD",1738102903903,20.50942221,227.09,227.0,11.0045]
["bitfinex","SOLUSD",1738102904204,0.4403,227.08,227.03,20.0]
["bitfinex","SOLUSD",1738102904405,0.4403,227.08,226.99,20.50942221]
["bitfinex","SOLUSD",1738102904721,20.50942221,227.07,226.97,20.50942221]
["bitfinex","SOLUSD",1738102904923,20.50942221,227.07,226.98,23.902374]
["bitfinex","SOLUSD",1738102905105,20.50942221,227.07,226.97,20.50942221]
["bitfinex","SOLUSD",1738102905510,20.50942221,227.07,226.98,23.902374]
["bitfinex","SOLUSD",1738102905724,0.4404,227.06,226.98,28.74843623]
["bitfinex","SOLUSD",1738102905916,0.4404,227.06,227.0,23.902374]
["bitfinex","SOLUSD",1738102906823,20.94972221,227.07,227.0,23.902374]
["bitfinex","SOLUSD",1738102907328,20.94972221,227.07,226.99,0.12549]
["bitfinex","SOLUSD",1738102910439,20.50942221,227.05,226.97,20.50942221]
["bitfinex","SOLUSD",1738102910636,20.50942221,227.05,226.98,20.0]
["bitfinex","SOLUSD",1738102910812,20.50942221,227.05,226.99,20.0]
["bitfinex","SOLUSD",1738102911725,20.50942221,227.07,226.99,20.0]
["bitfinex","SOLUSD",1738102911931,20.50942221,227.09,227.01,20.50942221]
["bitfinex","SOLUSD",1738102912124,20.50942221,227.09,227.02,24.34275599]
["bitfinex","SOLUSD",1738102912327,20.50942221,227.03,226.94,20.50942221]
["bitfinex","SOLUSD",1738102912534,20.50942221,227.03,226.92,20.95005564]
["bitfinex","SOLUSD",1738102912727,20.50942221,227.03,226.96,0.12549]
["bitfinex","SOLUSD",1738102913415,20.50942221,227.03,226.96,23.776884]
["bitfinex","SOLUSD",1738102913732,20.94982221,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1738102913954,20.94982221,227.03,226.96,0.12549]
["bitfinex","SOLUSD",1738102915314,20.94982221,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1738102916826,20.94982221,227.03,226.96,0.063]
["bitfinex","SOLUSD",1738102918943,0.4404,227.03,226.96,0.063]
["bitfinex","SOLUSD",1738102919442,20.50942221,227.05,226.96,0.063]
["bitfinex","SOLUSD",1738102919639,0.4404,227.04,226.96,0.063]
["bitfinex","SOLUSD",1738102920042,0.4404,227.06,226.99,43.776884]
["bitfinex","SOLUSD",1738102920246,0.4404,227.06,227.0,20.50942221]
["bitfinex","SOLUSD",1738102920420,0.4403,227.09,227.02,20.50942221]
["bitfinex","SOLUSD",1738102920624,0.4403,227.09,227.03,12.81933064]
["bitfinex","SOLUSD",1738102921548,6.5896,227.11,227.03,12.81933064]
["bitfinex","SOLUSD",1738102921748,0.4403,227.1,227.01,36.59621464]
["bitfinex","SOLUSD",1738102922558,0.4403,227.1,227.01,44.29087409]
["bitfinex","SOLUSD",1738102922852,20.51399009,227.13,227.06,20.0]
["bitfinex","SOLUSD",1738102923150,0.4402,227.14,227.06,23.776884]
["bitfinex","SOLUSD",1738102924459,0.4402,227.14,227.06,28.180884]
["bitfinex","SOLUSD",1738102925153,0.03,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1738102925325,0.03,227.16,227.09,20.95420878]
["bitfinex","SOLUSD",1738102925528,0.4702,227.16,227.07,20.51399009]
["bitfinex","SOLUSD",1738102925725,0.4702,227.16,227.08,23.776884]
["bitfinex","SOLUSD",1738102927257,0.4702,227.16,227.07,25.35807456]
["bitfinex","SOLUSD",1738102927258,0.4402,227.14,227.07,4.4038]
["bitfinex","SOLUSD",1738102927455,0.4402,227.14,227.08,20.0]
["bitfinex","SOLUSD",1738102927760,0.03,227.16,227.11,0.12549]
["bitfinex","SOLUSD",1738102927946,0.03,227.16,227.12,23.776884]
["bitfinex","SOLUSD",1738102928854,0.03,227.16,227.13,0.44016846]
["bitfinex","SOLUSD",1738102929445,0.03,227.16,227.14,4.4025]
["bitfinex","SOLUSD",1738102931725,0.03,227.16,227.14,23.776884]
["bitfinex","SOLUSD",1738102931956,0.03,227.16,227.11,24.91709009]
["bitfinex","SOLUSD",1738102932529,0.03,227.16,227.12,23.776884]
["bitfinex","SOLUSD",1738102932840,0.03,227.16,227.12,20.0]
["bitfinex","SOLUSD",1738102933446,0.03,227.16,227.1,43.776884]
["bitfinex","SOLUSD",1738102934137,0.03,227.16,227.1,48.180184]
["bitfinex","SOLUSD",1738102934839,0.03,227.16,227.1,43.776884]
["bitfinex","SOLUSD",1738102935860,0.03,227.16,227.1,48.180184]
["bitfinex","SOLUSD",1738102936748,0.03,227.16,227.1,43.776884]
["bitfinex","SOLUSD",1738102937059,0.03,227.16,227.1,20.0]
["bitfinex","SOLUSD",1738102937562,20.51399009,227.15,227.1,20.0]
["bitfinex","SOLUSD",1738102937856,20.51399009,227.15,227.11,20.0]
["bitfinex","SOLUSD",1738102938062,20.95419009,227.15,227.11,20.0]
["bitfinex","SOLUSD",1738102940163,20.51399009,227.15,227.11,20.0]
["bitfinex","SOLUSD",1738102941064,20.95419009,227.15,227.11,20.0]
["bitfinex","SOLUSD",1738102941255,20.95419009,227.15,227.05,24.91829009]
["bitfinex","SOLUSD",1738102941431,0.4402,227.15,227.08,23.776884]
["bitfinex","SOLUSD",1738102941640,0.03,227.16,227.11,20.51399009]
["bitfinex","SOLUSD",1738102941832,0.03,227.16,227.12,23.776884]
["bitfinex","SOLUSD",1738102943169,0.03,227.16,227.13,0.44018133]
["bitfinex","SOLUSD",1738102944750,0.03,227.16,227.14,4.4025]
["bitfinex","SOLUSD",1738102948472,0.03,227.16,227.13,4.4027]
["bitfinex","SOLUSD",1738102948978,0.03,227.16,227.12,36.58864507]
["bitfinex","SOLUSD",1738102949152,0.03,227.16,227.12,40.99154507]
["bitfinex","SOLUSD",1738102950269,12.81176107,227.13,227.03,0.063]
["bitfinex","SOLUSD",1738102950578,12.81176107,227.07,227.03,0.063]
["bitfinex","SOLUSD",1738102951760,13.25216107,227.07,227.03,0.063]
["bitfinex","SOLUSD",1738102955869,12.81176107,227.05,227.03,0.063]
["bitfinex","SOLUSD",1738102956079,12.81176107,227.04,227.03,0.063]
["bitfinex","SOLUSD",1738102957249,12.81176107,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738102958254,13.25216107,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738102958449,0.4404,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738102962854,13.25216107,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738102963481,0.4404,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738102974168,13.25216107,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738102974364,37.02904507,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738102974597,20.0,227.01,226.96,0.063]
["bitfinex","SOLUSD",1738102974888,12.81176107,226.97,226.96,0.063]
["bitfinex","SOLUSD",1738102975396,12.81176107,226.97,226.92,0.0001]
["bitfinex","SOLUSD",1738102975580,12.81176107,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102975893,13.25236107,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102980393,23.6287,227.01,226.92,0.0001]
["bitfinex","SOLUSD",1738102980394,12.81176107,226.97,226.92,0.0001]
["bitfinex","SOLUSD",1738102980995,0.4405,227.0,226.92,0.0001]
["bitfinex","SOLUSD",1738102980996,12.81176107,226.95,226.92,0.0001]
["bitfinex","SOLUSD",1738102981397,1.5418,227.0,226.92,0.0001]
["bitfinex","SOLUSD",1738102981398,12.81176107,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102985880,30.46048007,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102988500,12.81176107,226.98,226.92,0.0001]
["bitfinex","SOLUSD",1738102988683,17.645822,226.97,226.92,4.4069]
["bitfinex","SOLUSD",1738102988878,16.54440338,226.97,226.92,4.4069]
["bitfinex","SOLUSD",1738102989084,0.03,226.96,226.92,24.4069]
["bitfinex","SOLUSD",1738102989576,0.03,226.96,226.92,0.0001]
["bitfinex","SOLUSD",1738102989577,12.84176107,226.96,226.92,0.0001]
["bitfinex","SOLUSD",1738102989781,12.81176107,226.94,226.92,0.0001]
["bitfinex","SOLUSD",1738102991004,13.28236107,226.96,226.92,0.0001]
["bitfinex","SOLUSD",1738102991702,0.03,226.96,226.92,0.0001]
["bitfinex","SOLUSD",1738102991912,0.0001,226.96,226.94,0.12549]
["bitfinex","SOLUSD",1738102992088,12.81176107,227.09,226.95,63.98883507]
["bitfinex","SOLUSD",1738102992405,12.81176107,227.09,227.0,12.81176107]
["bitfinex","SOLUSD",1738102992589,12.81176107,227.09,226.98,32.81176107]
["bitfinex","SOLUSD",1738102992775,12.81176107,227.09,226.99,4.4054]
["bitfinex","SOLUSD",1738102993182,12.81176107,227.03,226.95,6.2747]
["bitfinex","SOLUSD",1738102993408,12.81176107,226.99,226.93,6.0202]
["bitfinex","SOLUSD",1738102993712,12.81176107,226.99,226.92,0.0001]
["bitfinex","SOLUSD",1738102994198,12.81176107,226.97,226.92,0.0001]
["bitfinex","SOLUSD",1738102994405,12.81176107,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738102999513,13.25236107,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738103007217,49.84100614,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738103010700,49.96649614,226.93,226.92,0.0001]
["bitfinex","SOLUSD",1738103011817,0.12549,226.89,226.87,0.063]
["bitfinex","SOLUSD",1738103011996,12.93725107,226.88,226.87,0.063]
["bitfinex","SOLUSD",1738103012397,12.93725107,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738103013306,13.37795107,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738103013507,13.25246107,226.88,226.87,0.0001]
["bitfinex","SOLUSD",1738103025310,20.0,226.85,226.82,0.063]
["bitfinex","SOLUSD",1738103025527,12.81176107,226.83,226.82,0.0001]
["bitfinex","SOLUSD",1738103025834,36.58864507,226.83,226.82,0.0001]
["bitfinex","SOLUSD",1738103026434,12.81176107,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738103026637,36.58864507,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738103026806,37.02944507,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738103028830,37.15493507,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738103029752,38.15493507,226.81,226.8,0.0001]
["bitfinex","SOLUSD",1738103030236,23.902374,226.8,226.73,0.063]
["bitfinex","SOLUSD",1738103030548,12.81176107,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738103031035,12.81176107,226.76,226.73,0.063]
["bitfinex","SOLUSD",1738103032639,12.81176107,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738103032812,13.25266107,226.78,226.73,0.063]
["bitfinex","SOLUSD",1738103033223,12.81176107,226.76,226.73,0.063]
["bitfinex","SOLUSD",1738103034914,0.441,226.75,226.73,0.063]
["bitfinex","SOLUSD",1738103036142,12.81176107,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738103036943,0.441,226.75,226.73,0.063]
["bitfinex","SOLUSD",1738103040541,12.81176107,226.74,226.73,0.063]
["bitfinex","SOLUSD",1738103042044,12.81176107,226.74,226.71,0.30209851]
["bitfinex","SOLUSD",1738103042045,25.62352214,226.74,226.71,9.851e-05]
["bitfinex","SOLUSD",1738103042219,25.62352214,226.72,226.71,9.851e-05]
["bitfinex","SOLUSD",1738103042845,49.40040614,226.72,226.71,9.851e-05]
["bitfinex","SOLUSD",1738103043045,49.40040614,226.72,226.7,9.851e-05]
["bitfinex","SOLUSD",1738103044348,0.441,226.71,226.7,9.851e-05]
["bitfinex","SOLUSD",1738103045143,0.12549,226.7,226.57,6.3878]
["bitfinex","SOLUSD",1738103045328,12.81176107,226.65,226.57,6.3878]
["bitfinex","SOLUSD",1738103046852,12.81176107,226.65,226.54,1.6021]
["bitfinex","SOLUSD",1738103046853,13.25296107,226.65,226.54,1.6021]
["bitfinex","SOLUSD",1738103047044,13.37845107,226.65,226.54,1.6021]
["bitfinex","SOLUSD",1738103047226,37.15533507,226.65,226.64,0.0001]
["bitfinex","SOLUSD",1738103048829,20.0,226.62,226.48,14.33016107]
["bitfinex","SOLUSD",1738103049069,12.81176107,226.56,226.48,1.5184]
["bitfinex","SOLUSD",1738103049550,12.81176107,226.56,226.48,5.9337]
["bitfinex","SOLUSD",1738103049854,12.81176107,226.53,226.48,1.5184]
["bitfinex","SOLUSD",1738103050348,0.4414,226.52,226.48,1.5184]
["bitfinex","SOLUSD",1738103050934,12.81176107,226.49,226.42,1.5184]
["bitfinex","SOLUSD",1738103051131,12.81176107,226.45,226.41,0.063]
["bitfinex","SOLUSD",1738103051447,12.81176107,226.43,226.41,0.063]
["bitfinex","SOLUSD",1738103052448,13.25336107,226.43,226.41,0.063]
["bitfinex","SOLUSD",1738103053223,23.776884,226.42,226.41,0.0001]
["bitfinex","SOLUSD",1738103053631,24.776884,226.42,226.41,0.0001]
["bitfinex","SOLUSD",1738103054256,24.776884,226.42,226.28,6.0213]
["bitfinex","SOLUSD",1738103054549,12.81176107,226.31,226.23,6.1478]
["bitfinex","SOLUSD",1738103054854,12.81176107,226.31,226.24,4.42]
["bitfinex","SOLUSD",1738103055056,12.81176107,226.31,226.23,6.1478]
["bitfinex","SOLUSD",1738103055353,12.81176107,226.29,226.23,6.1478]
["bitfinex","SOLUSD",1738103055656,12.81176107,226.31,226.23,6.1478]
["bitfinex","SOLUSD",1738103055953,14.35776107,226.38,226.23,10.568]
["bitfinex","SOLUSD",1738103055954,12.81176107,226.33,226.23,10.568]
["bitfinex","SOLUSD",1738103056143,12.81176107,226.31,226.23,10.568]
["bitfinex","SOLUSD",1738103056330,12.81176107,226.33,226.23,11.0099601]
["bitfinex","SOLUSD",1738103056648,12.81176107,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1738103057052,12.81176107,226.35,226.26,37.03055127]
["bitfinex","SOLUSD",1738103057222,12.81176107,226.35,226.27,0.12549]
["bitfinex","SOLUSD",1738103057429,12.81176107,226.37,226.28,37.03047415]
["bitfinex","SOLUSD",1738103058336,12.81176107,226.37,226.3,23.776884]
["bitfinex","SOLUSD",1738103059257,12.81176107,226.35,226.27,4.4193]
["bitfinex","SOLUSD",1738103059822,12.81176107,226.31,226.23,0.12549]
["bitfinex","SOLUSD",1738103060030,12.81176107,226.31,226.18,0.44187341]
["bitfinex","SOLUSD",1738103060031,12.81176107,226.29,226.2,13.25365891]
["bitfinex","SOLUSD",1738103060226,12.81176107,226.38,226.17,8.0153]
["bitfinex","SOLUSD",1738103060227,12.81176107,226.24,226.17,8.0153]
["bitfinex","SOLUSD",1738103060438,12.81176107,226.22,226.17,8.0153]
["bitfinex","SOLUSD",1738103061252,12.81176107,226.22,226.17,6.4523]
["bitfinex","SOLUSD",1738103061448,12.81176107,226.22,226.21,0.263]
["bitfinex","SOLUSD",1738103061963,12.81176107,226.24,226.21,0.263]
["bitfinex","SOLUSD",1738103062345,0.442,226.23,226.21,0.263]
["bitfinex","SOLUSD",1738103063142,12.81176107,226.22,226.21,0.263]
["bitfinex","SOLUSD",1738103065847,12.81176107,226.15,226.04,46.9534026]
["bitfinex","SOLUSD",1738103066051,12.81176107,226.09,226.04,6.4523]
["bitfinex","SOLUSD",1738103067442,12.81176107,226.07,225.99,4.4248]
["bitfinex","SOLUSD",1738103067765,12.81176107,226.07,226.0,0.12549]
["bitfinex","SOLUSD",1738103067940,12.81176107,226.11,226.01,0.4424072]
["bitfinex","SOLUSD",1738103068148,12.81176107,226.11,226.03,23.902374]
["bitfinex","SOLUSD",1738103068347,12.81176107,226.11,226.03,0.12549]
["bitfinex","SOLUSD",1738103068666,12.81176107,226.17,226.06,12.81176107]
["bitfinex","SOLUSD",1738103069046,12.81176107,226.17,226.0,0.44223781]
["bitfinex","SOLUSD",1738103069047,12.81176107,226.14,226.07,23.902374]
["bitfinex","SOLUSD",1738103069262,12.81176107,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1738103069564,12.81176107,226.16,226.07,0.12549]
["bitfinex","SOLUSD",1738103069942,12.81176107,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1738103070345,12.81176107,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1738103070748,12.81176107,226.18,226.09,6.3393]
["bitfinex","SOLUSD",1738103070958,12.81176107,226.2,226.11,0.12549]
["bitfinex","SOLUSD",1738103071161,12.81176107,226.22,226.12,13.2539308]
["bitfinex","SOLUSD",1738103071466,13.25376107,226.22,226.12,12.81176107]
["bitfinex","SOLUSD",1738103071968,12.81176107,226.24,226.14,36.71413507]
["bitfinex","SOLUSD",1738103072174,0.4419,226.28,226.16,12.81176107]
["bitfinex","SOLUSD",1738103072175,12.81176107,226.26,226.16,12.81176107]
["bitfinex","SOLUSD",1738103072350,12.81176107,226.28,226.19,0.12549]
["bitfinex","SOLUSD",1738103072554,20.66451864,226.28,226.19,23.902374]
["bitfinex","SOLUSD",1738103072857,20.66451864,226.28,226.2,20.66451864]
["bitfinex","SOLUSD",1738103073548,28.04999022,226.38,226.2,20.66451864]
["bitfinex","SOLUSD",1738103073549,20.66451864,226.32,226.22,20.66451864]
["bitfinex","SOLUSD",1738103073751,0.4418,226.33,226.25,23.902374]
["bitfinex","SOLUSD",1738103074268,20.66451864,226.34,226.25,23.902374]
["bitfinex","SOLUSD",1738103074464,20.66451864,226.34,226.26,20.66451864]
["bitfinex","SOLUSD",1738103074465,21.10631864,226.34,226.26,20.66451864]
["bitfinex","SOLUSD",1738103074779,20.66451864,226.34,226.26,20.66451864]
["bitfinex","SOLUSD",1738103074958,20.66451864,226.34,226.27,23.902374]
["bitfinex","SOLUSD",1738103075354,21.10631864,226.34,226.27,23.902374]
["bitfinex","SOLUSD",1738103075577,21.10631864,226.34,226.27,0.12549]
["bitfinex","SOLUSD",1738103076073,21.10631864,226.34,226.26,0.12549]
["bitfinex","SOLUSD",1738103078064,0.4418,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1738103078273,20.66451864,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1738103078469,20.66451864,226.34,226.25,0.063]
["bitfinex","SOLUSD",1738103078654,20.66451864,226.34,226.25,0.18849]
["bitfinex","SOLUSD",1738103078852,20.66451864,226.27,226.25,0.063]
["bitfinex","SOLUSD",1738103079878,0.4419,226.26,226.25,0.063]
["bitfinex","SOLUSD",1738103080760,0.4419,226.26,226.14,20.66451864]
["bitfinex","SOLUSD",1738103080761,20.0,226.24,226.14,20.66451864]
["bitfinex","SOLUSD",1738103081078,20.66451864,226.2,226.09,20.66451864]
["bitfinex","SOLUSD",1738103081587,20.66451864,226.2,226.1,23.902374]
["bitfinex","SOLUSD",1738103081776,0.4421,226.19,226.1,23.902374]
["bitfinex","SOLUSD",1738103083182,0.4421,226.19,226.1,28.325174]
["bitfinex","SOLUSD",1738103083482,0.4421,226.19,226.1,0.12549]
["bitfinex","SOLUSD",1738103083982,0.4421,226.19,226.1,23.902374]
["bitfinex","SOLUSD",1738103084979,0.4421,226.19,226.1,28.325174]
["bitfinex","SOLUSD",1738103085155,0.4421,226.19,226.1,23.902374]
["bitfinex","SOLUSD",1738103085986,0.4421,226.19,226.1,28.325174]
["bitfinex","SOLUSD",1738103088785,20.66451864,226.27,226.17,0.12549]
["bitfinex","SOLUSD",1738103089159,20.66451864,226.25,226.17,0.12549]
["bitfinex","SOLUSD",1738103089373,0.03,226.22,226.17,23.902374]
["bitfinex","SOLUSD",1738103089978,0.03,226.22,226.19,0.12549]
["bitfinex","SOLUSD",1738103090961,0.03,226.22,226.17,4.4213]
["bitfinex","SOLUSD",1738103091276,0.03,226.22,226.18,0.12549]
["bitfinex","SOLUSD",1738103091886,0.03,226.22,226.18,4.54649]
["bitfinex","SOLUSD",1738103092092,0.03,226.22,226.2,0.12549]
["bitfinex","SOLUSD",1738103093271,0.03,226.22,226.21,23.902374]
["bitfinex","SOLUSD",1738103095387,0.03,226.22,226.21,0.12549]
["bitfinex","SOLUSD",1738103098388,0.03,226.22,226.16,12.91233945]
["bitfinex","SOLUSD",1738103098592,0.03,226.22,226.17,4.4214]
["bitfinex","SOLUSD",1738103098780,0.03,226.22,226.19,23.902374]
["bitfinex","SOLUSD",1738103100272,0.03,226.22,226.21,23.902374]
["bitfinex","SOLUSD",1738103100767,0.4419,226.29,226.21,23.902374]
["bitfinex","SOLUSD",1738103101205,0.03,226.25,226.21,23.902374]
["bitfinex","SOLUSD",1738103101876,0.03,226.25,226.19,23.902374]
["bitfinex","SOLUSD",1738103102180,0.03,226.25,226.22,0.12549]
["bitfinex","SOLUSD",1738103102776,0.03,226.25,226.14,12.91233945]
["bitfinex","SOLUSD",1738103102974,0.03,226.25,226.11,8.95702109]
["bitfinex","SOLUSD",1738103102975,0.03,226.25,226.16,12.91233945]
["bitfinex","SOLUSD",1738103103182,0.03,226.25,226.17,23.902374]
["bitfinex","SOLUSD",1738103103890,0.03,226.25,226.19,23.902374]
["bitfinex","SOLUSD",1738103104192,12.91233945,226.24,226.13,12.91233945]
["bitfinex","SOLUSD",1738103104875,0.442,226.23,226.14,23.902374]
["bitfinex","SOLUSD",1738103108881,14.01733945,226.24,226.14,23.902374]
["bitfinex","SOLUSD",1738103109805,32.91233945,226.19,226.1,0.063]
["bitfinex","SOLUSD",1738103110105,12.91233945,226.17,226.1,0.063]
["bitfinex","SOLUSD",1738103111082,1.1052,226.2,226.1,0.063]
["bitfinex","SOLUSD",1738103111083,12.91233945,226.15,226.1,0.063]
["bitfinex","SOLUSD",1738103111993,1.5477,226.14,226.1,0.063]
["bitfinex","SOLUSD",1738103112291,12.91233945,226.13,226.1,0.063]
["bitfinex","SOLUSD",1738103114308,20.4422,226.11,226.1,0.063]
["bitfinex","SOLUSD",1738103115902,0.4422,226.11,226.1,0.063]
["bitfinex","SOLUSD",1738103116101,0.4422,226.14,226.1,0.063]
["bitfinex","SOLUSD",1738103116480,0.4422,226.14,226.11,1.5684]
["bitfinex","SOLUSD",1738103116683,12.91233945,226.33,226.18,1.0]
["bitfinex","SOLUSD",1738103116898,14.50333945,226.35,226.24,36.81471345]
["bitfinex","SOLUSD",1738103117106,12.91233945,226.35,226.24,36.81471345]
["bitfinex","SOLUSD",1738103117614,12.91233945,226.29,226.24,23.902374]
["bitfinex","SOLUSD",1738103117799,12.91233945,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1738103120620,12.91233945,226.31,226.24,0.12549]
["bitfinex","SOLUSD",1738103120917,12.91233945,226.33,226.24,0.12549]
["bitfinex","SOLUSD",1738103121220,12.91233945,226.33,226.24,13.03782945]
["bitfinex","SOLUSD",1738103121803,13.79583945,226.35,226.24,36.81471345]
["bitfinex","SOLUSD",1738103122122,12.91233945,226.33,226.24,36.81471345]
["bitfinex","SOLUSD",1738103122312,13.79593945,226.33,226.24,36.81471345]
["bitfinex","SOLUSD",1738103122705,13.79593945,226.33,226.24,23.902374]
["bitfinex","SOLUSD",1738103123822,13.79593945,226.33,226.24,36.81471345]
["bitfinex","SOLUSD",1738103126022,13.79593945,226.33,226.24,41.23471345]
["bitfinex","SOLUSD",1738103126606,0.8836,226.33,226.24,41.23471345]
["bitfinex","SOLUSD",1738103127225,0.8836,226.34,226.24,41.23471345]
["bitfinex","SOLUSD",1738103127538,0.8836,226.34,226.24,36.81471345]
["bitfinex","SOLUSD",1738103128333,0.8836,226.34,226.24,41.23471345]
["bitfinex","SOLUSD",1738103132630,23.86246305,226.39,226.28,0.12549]
["bitfinex","SOLUSD",1738103132631,37.6582025,226.39,226.28,0.12549]
["bitfinex","SOLUSD",1738103132800,12.91233945,226.31,226.21,12.91233945]
["bitfinex","SOLUSD",1738103133426,12.91233945,226.29,226.19,12.91233945]
["bitfinex","SOLUSD",1738103133925,12.91233945,226.31,226.22,0.12549]
["bitfinex","SOLUSD",1738103134707,0.8837,226.3,226.22,0.12549]
["bitfinex","SOLUSD",1738103136735,12.91233945,226.29,226.19,36.81471345]
["bitfinex","SOLUSD",1738103137239,0.8838,226.28,226.19,36.81471345]
["bitfinex","SOLUSD",1738103138924,20.0,226.26,226.19,12.91233945]
["bitfinex","SOLUSD",1738103139172,20.0,226.26,226.17,0.063]
["bitfinex","SOLUSD",1738103139173,12.91233945,226.23,226.17,0.063]
["bitfinex","SOLUSD",1738103139311,12.91233945,226.23,226.22,0.063]
["bitfinex","SOLUSD",1738103139512,12.91233945,226.25,226.22,0.063]
["bitfinex","SOLUSD",1738103139913,20.0,226.23,226.22,0.063]
["bitfinex","SOLUSD",1738103141755,20.884,226.23,226.22,0.063]
["bitfinex","SOLUSD",1738103146833,22.654527,226.23,226.22,0.063]
["bitfinex","SOLUSD",1738103148122,22.654527,226.23,226.17,0.063]
["bitfinex","SOLUSD",1738103148123,17.77696645,226.23,226.17,0.063]
["bitfinex","SOLUSD",1738103148327,12.91233945,226.19,226.17,0.063]
["bitfinex","SOLUSD",1738103148731,12.91233945,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738103149622,0.8841,226.2,226.17,0.063]
["bitfinex","SOLUSD",1738103149827,0.8841,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103150029,12.91233945,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738103150259,12.91233945,226.19,226.17,0.063]
["bitfinex","SOLUSD",1738103151731,0.8842,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738103153457,0.8841,226.2,226.17,0.063]
["bitfinex","SOLUSD",1738103161548,8.27085681,226.19,226.17,0.063]
["bitfinex","SOLUSD",1738103162854,0.8842,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738103166248,0.8841,226.2,226.17,0.063]
["bitfinex","SOLUSD",1738103166737,8.27085681,226.19,226.17,0.063]
["bitfinex","SOLUSD",1738103167542,9.15495681,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738103168274,0.8841,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738103168754,0.9141,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103169748,0.03,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103172982,0.03,226.22,226.17,8.33385681]
["bitfinex","SOLUSD",1738103173883,0.03,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103176102,0.03,226.22,226.17,4.4844]
["bitfinex","SOLUSD",1738103176277,0.03,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103178190,0.03,226.22,226.17,4.4843]
["bitfinex","SOLUSD",1738103178364,8.27085681,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738103178890,8.27085681,226.19,226.17,0.063]
["bitfinex","SOLUSD",1738103179992,0.8842,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738103184898,0.03,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103185691,0.9141,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103188795,0.03,226.22,226.18,23.776884]
["bitfinex","SOLUSD",1738103189790,0.03,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103190491,8.27085681,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738103190896,0.03,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103191299,0.9141,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103192498,8.27085681,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738103193303,0.9141,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103193802,8.27085681,226.21,226.17,0.063]
["bitfinex","SOLUSD",1738103194688,0.8841,226.2,226.17,0.063]
["bitfinex","SOLUSD",1738103195008,0.03,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103195387,0.03,226.22,226.18,23.902374]
["bitfinex","SOLUSD",1738103196886,0.03,226.22,226.21,8.39634681]
["bitfinex","SOLUSD",1738103197081,0.03,226.22,226.21,32.17323081]
["bitfinex","SOLUSD",1738103197608,0.03,226.22,226.21,33.17323081]
["bitfinex","SOLUSD",1738103198907,0.03,226.22,226.21,37.59383081]
["bitfinex","SOLUSD",1738103199228,0.03,226.22,226.21,36.59383081]
["bitfinex","SOLUSD",1738103200180,0.03,226.22,226.21,37.59383081]
["bitfinex","SOLUSD",1738103200381,0.03,226.22,226.21,36.59383081]
["bitfinex","SOLUSD",1738103201512,0.03,226.23,226.22,24.902374]
["bitfinex","SOLUSD",1738103202102,0.03,226.23,226.22,20.12549]
["bitfinex","SOLUSD",1738103202320,0.03,226.23,226.22,21.12549]
["bitfinex","SOLUSD",1738103202614,0.03,226.23,226.22,49.322774]
["bitfinex","SOLUSD",1738103202812,0.03,226.23,226.22,48.322774]
["bitfinex","SOLUSD",1738103203178,0.03,226.23,226.22,24.54589]
["bitfinex","SOLUSD",1738103203380,0.03,226.23,226.22,4.54589]
["bitfinex","SOLUSD",1738103203576,0.03,226.23,226.2,4.4207]
["bitfinex","SOLUSD",1738103204511,0.03,226.23,226.21,23.902374]
["bitfinex","SOLUSD",1738103204705,0.03,226.23,226.21,28.322774]
["bitfinex","SOLUSD",1738103207615,0.03,226.23,226.21,36.59363081]
["bitfinex","SOLUSD",1738103207903,0.03,226.23,226.21,37.59363081]
["bitfinex","SOLUSD",1738103211123,0.03,226.23,226.21,32.17323081]
["bitfinex","SOLUSD",1738103211536,0.03,226.23,226.19,8.27085681]
["bitfinex","SOLUSD",1738103211908,0.03,226.23,226.17,52.23623081]
["bitfinex","SOLUSD",1738103212216,0.03,226.23,226.19,8.27085681]
["bitfinex","SOLUSD",1738103213216,0.03,226.23,226.2,23.902374]
["bitfinex","SOLUSD",1738103213422,0.03,226.23,226.22,23.902374]
["bitfinex","SOLUSD",1738103218623,0.03,226.23,226.22,28.322774]
["bitfinex","SOLUSD",1738103225336,0.03,226.3,226.27,23.902374]
["bitfinex","SOLUSD",1738103226633,0.03,226.3,226.27,28.321774]
["bitfinex","SOLUSD",1738103226936,0.03,226.3,226.24,8.27085681]
["bitfinex","SOLUSD",1738103227138,0.03,226.3,226.24,12.69085681]
["bitfinex","SOLUSD",1738103227320,0.03,226.3,226.25,23.902374]
["bitfinex","SOLUSD",1738103228233,0.03,226.3,226.25,28.322074]
["bitfinex","SOLUSD",1738103228930,0.8836,226.33,226.25,28.322074]
["bitfinex","SOLUSD",1738103229137,0.8836,226.34,226.25,28.322074]
["bitfinex","SOLUSD",1738103229635,8.27085681,226.35,226.27,23.902374]
["bitfinex","SOLUSD",1738103229832,9.15445681,226.35,226.27,23.902374]
["bitfinex","SOLUSD",1738103230410,6.0954,226.4,226.27,28.321774]
["bitfinex","SOLUSD",1738103230411,8.27085681,226.37,226.27,28.321774]
["bitfinex","SOLUSD",1738103230613,9.15435681,226.37,226.27,28.321774]
["bitfinex","SOLUSD",1738103231105,9.15435681,226.37,226.3,0.12549]
["bitfinex","SOLUSD",1738103232619,9.86115681,226.39,226.3,0.12549]
["bitfinex","SOLUSD",1738103232816,9.86115681,226.39,226.3,12.81514681]
["bitfinex","SOLUSD",1738103232817,8.27085681,226.39,226.3,12.81514681]
["bitfinex","SOLUSD",1738103233017,9.15425681,226.39,226.3,12.81514681]
["bitfinex","SOLUSD",1738103233225,9.15425681,226.39,226.3,8.39634681]
["bitfinex","SOLUSD",1738103233445,9.15425681,226.39,226.3,12.81514681]
["bitfinex","SOLUSD",1738103235845,0.8834,226.39,226.32,28.27085681]
["bitfinex","SOLUSD",1738103236145,8.27085681,226.39,226.32,8.27085681]
["bitfinex","SOLUSD",1738103237026,8.27085681,226.39,226.3,8.39634681]
["bitfinex","SOLUSD",1738103238243,9.15425681,226.39,226.3,12.81514681]
["bitfinex","SOLUSD",1738103238543,9.18425681,226.39,226.3,12.81514681]
["bitfinex","SOLUSD",1738103238743,0.03,226.39,226.38,8.39634681]
["bitfinex","SOLUSD",1738103239262,0.03,226.39,226.38,32.17323081]
["bitfinex","SOLUSD",1738103239743,0.03,226.39,226.38,8.39634681]
["bitfinex","SOLUSD",1738103239943,0.03,226.39,226.32,8.27085681]
["bitfinex","SOLUSD",1738103240125,0.9134,226.39,226.3,8.27085681]
["bitfinex","SOLUSD",1738103240325,2.4257,226.39,226.31,0.12549]
["bitfinex","SOLUSD",1738103240756,2.4257,226.39,226.28,8.27085681]
["bitfinex","SOLUSD",1738103240757,8.27085681,226.38,226.28,8.27085681]
["bitfinex","SOLUSD",1738103241253,8.27085681,226.38,226.29,0.12549]
["bitfinex","SOLUSD",1738103241622,2.4257,226.39,226.28,8.27085681]
["bitfinex","SOLUSD",1738103241623,0.8835,226.35,226.28,8.27085681]
["bitfinex","SOLUSD",1738103241828,8.27085681,226.34,226.26,8.27085681]
["bitfinex","SOLUSD",1738103242059,8.27085681,226.34,226.25,4.4197]
["bitfinex","SOLUSD",1738103242360,8.27085681,226.32,226.26,0.12549]
["bitfinex","SOLUSD",1738103244559,8.27085681,226.3,226.2,8.27085681]
["bitfinex","SOLUSD",1738103244726,0.8837,226.32,226.17,6.96650674]
["bitfinex","SOLUSD",1738103244727,8.27085681,226.26,226.17,6.96650674]
["bitfinex","SOLUSD",1738103245031,8.27085681,226.24,226.17,6.96650674]
["bitfinex","SOLUSD",1738103245233,8.27085681,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1738103245452,8.27085681,226.24,226.17,6.96650674]
["bitfinex","SOLUSD",1738103246043,9.15485681,226.24,226.17,6.96650674]
["bitfinex","SOLUSD",1738103246554,8.27085681,226.22,226.17,6.96650674]
["bitfinex","SOLUSD",1738103247258,8.27085681,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103248073,9.15495681,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103251153,8.27085681,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103251355,9.15485681,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1738103254166,8.27085681,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103255975,9.15495681,226.22,226.17,0.063]
["bitfinex","SOLUSD",1738103258978,8.27085681,226.18,226.17,0.063]
["bitfinex","SOLUSD",1738103260252,9.27085681,226.18,226.17,0.0001]
["bitfinex","SOLUSD",1738103260866,20.0,226.15,226.1,0.063]
["bitfinex","SOLUSD",1738103261078,8.27085681,226.11,226.1,0.063]
["bitfinex","SOLUSD",1738103262181,9.15535681,226.11,226.1,0.063]
["bitfinex","SOLUSD",1738103262552,20.0,226.08,226.07,0.063]
["bitfinex","SOLUSD",1738103262753,28.27085681,226.08,226.07,0.063]
["bitfinex","SOLUSD",1738103264385,29.15545681,226.08,226.07,0.063]
["bitfinex","SOLUSD",1738103270472,29.15545681,226.08,225.99,0.18849]
["bitfinex","SOLUSD",1738103270473,1.0,226.07,225.99,0.18849]
["bitfinex","SOLUSD",1738103270784,8.27085681,226.01,225.99,0.18849]
["bitfinex","SOLUSD",1738103270971,8.27085681,226.01,225.99,0.063]
["bitfinex","SOLUSD",1738103271162,0.8849,226.0,225.99,0.063]
["bitfinex","SOLUSD",1738103271862,9.15575681,226.01,225.99,0.063]
["bitfinex","SOLUSD",1738103273774,8.27085681,226.08,225.99,12.88414681]
["bitfinex","SOLUSD",1738103273975,8.27085681,226.1,226.01,0.12549]
["bitfinex","SOLUSD",1738103274377,8.30085681,226.1,226.01,0.12549]
["bitfinex","SOLUSD",1738103274575,8.27085681,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1738103274977,9.15545681,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1738103275466,0.8846,226.08,226.02,23.776884]
["bitfinex","SOLUSD",1738103276170,9.18535681,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1738103277989,0.03,226.1,226.03,8.83869145]
["bitfinex","SOLUSD",1738103278292,0.03,226.1,226.03,13.26279145]
["bitfinex","SOLUSD",1738103278985,0.03,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1738103279974,0.03,226.1,226.05,0.56777605]
["bitfinex","SOLUSD",1738103280491,0.03,226.1,226.06,23.776884]
["bitfinex","SOLUSD",1738103280705,0.03,226.1,226.09,0.12549]
["bitfinex","SOLUSD",1738103281370,0.03,226.1,226.03,8.27085681]
["bitfinex","SOLUSD",1738103281673,8.30085681,226.1,226.02,1.6167]
["bitfinex","SOLUSD",1738103281952,8.30085681,226.1,226.03,23.902374]
["bitfinex","SOLUSD",1738103282403,8.27085681,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1738103282574,9.15545681,226.08,226.03,0.12549]
["bitfinex","SOLUSD",1738103282897,8.27085681,226.06,225.99,0.063]
["bitfinex","SOLUSD",1738103283079,8.27085681,226.06,226.01,23.902374]
["bitfinex","SOLUSD",1738103283395,9.15545681,226.08,226.01,23.902374]
["bitfinex","SOLUSD",1738103283800,9.15545681,226.08,226.0,23.902374]
["bitfinex","SOLUSD",1738103286702,9.15545681,226.08,226.0,23.965374]
["bitfinex","SOLUSD",1738103287397,8.30085681,226.1,226.02,0.12549]
["bitfinex","SOLUSD",1738103287591,0.8846,226.09,226.02,0.12549]
["bitfinex","SOLUSD",1738103290010,0.8846,226.09,226.02,4.54979]
["bitfinex","SOLUSD",1738103290305,8.30085681,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1738103290490,9.18535681,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1738103291891,8.27085681,226.05,226.0,0.063]
["bitfinex","SOLUSD",1738103292092,8.27085681,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738103293182,9.15575681,226.01,226.0,0.0001]
["bitfinex","SOLUSD",1738103297622,9.15575681,226.01,225.92,0.12549]
["bitfinex","SOLUSD",1738103297623,20.0,225.99,225.92,0.12549]
["bitfinex","SOLUSD",1738103297909,28.27085681,225.99,225.87,8.27085681]
["bitfinex","SOLUSD",1738103298111,8.27085681,225.97,225.87,8.27085681]
["bitfinex","SOLUSD",1738103298511,8.27085681,225.97,225.88,23.902374]
["bitfinex","SOLUSD",1738103299095,8.27085681,225.99,225.92,23.902374]
["bitfinex","SOLUSD",1738103299296,0.885,225.98,225.92,23.902374]
["bitfinex","SOLUSD",1738103301916,0.8849,226.0,225.94,23.902374]
["bitfinex","SOLUSD",1738103303424,9.91685681,226.03,225.94,0.12549]
["bitfinex","SOLUSD",1738103303425,8.27085681,226.01,225.94,0.12549]
["bitfinex","SOLUSD",1738103304623,8.27085681,226.01,225.94,23.902374]
["bitfinex","SOLUSD",1738103305519,0.8849,226.0,225.92,23.902374]
["bitfinex","SOLUSD",1738103306422,0.8849,226.0,225.92,0.12549]
["bitfinex","SOLUSD",1738103306423,8.27085681,225.99,225.92,0.12549]
["bitfinex","SOLUSD",1738103306594,8.27085681,225.99,225.92,23.902374]
["bitfinex","SOLUSD",1738103306922,8.27085681,225.99,225.92,0.12549]
["bitfinex","SOLUSD",1738103307820,8.27085681,225.99,225.92,23.902374]
["bitfinex","SOLUSD",1738103308014,0.885,225.98,225.92,23.902374]
["bitfinex","SOLUSD",1738103308323,9.15575681,225.99,225.92,23.902374]
["bitfinex","SOLUSD",1738103311534,0.8849,225.99,225.91,32.17323081]
["bitfinex","SOLUSD",1738103312522,0.8849,226.0,225.91,32.17323081]
["bitfinex","SOLUSD",1738103312737,8.27085681,225.99,225.91,32.17323081]
["bitfinex","SOLUSD",1738103312937,0.8849,226.0,225.91,36.59973081]
["bitfinex","SOLUSD",1738103313235,0.8849,226.02,225.96,23.902374]
["bitfinex","SOLUSD",1738103314509,0.8847,226.04,225.96,23.902374]
["bitfinex","SOLUSD",1738103316628,0.8848,226.02,225.96,23.902374]
["bitfinex","SOLUSD",1738103320307,0.8848,226.02,225.95,0.12549]
["bitfinex","SOLUSD",1738103320630,0.8848,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1738103321228,0.8848,226.02,225.94,23.902374]
["bitfinex","SOLUSD",1738103321419,0.9148,226.02,225.94,23.902374]
["bitfinex","SOLUSD",1738103321603,8.27085681,226.01,225.94,23.902374]
["bitfinex","SOLUSD",1738103322130,0.8849,226.0,225.94,23.902374]
["bitfinex","SOLUSD",1738103329145,0.03,226.02,225.94,23.902374]
["bitfinex","SOLUSD",1738103331328,0.9148,226.02,225.94,23.902374]
["bitfinex","SOLUSD",1738103333727,0.9148,226.02,225.94,23.965374]
["bitfinex","SOLUSD",1738103335740,0.9148,226.02,225.97,0.12549]
["bitfinex","SOLUSD",1738103342647,0.9148,226.02,225.95,8.1719]
["bitfinex","SOLUSD",1738103343434,0.9148,226.02,225.96,0.12549]
["bitfinex","SOLUSD",1738103346964,0.9148,226.02,225.96,23.902374]
["bitfinex","SOLUSD",1738103348249,0.03,226.02,225.96,23.902374]
["bitfinex","SOLUSD",1738103348563,0.03,226.02,225.99,0.12549]
["bitfinex","SOLUSD",1738103348863,0.03,226.02,225.99,8.39634681]
["bitfinex","SOLUSD",1738103349169,0.8847,226.04,225.99,8.39634681]
["bitfinex","SOLUSD",1738103349557,0.8847,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1738103351561,0.8847,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1738103352869,8.27085681,226.05,226.01,0.12549]
["bitfinex","SOLUSD",1738103353957,8.27085681,226.03,225.95,16.44275681]
["bitfinex","SOLUSD",1738103354135,8.27085681,226.01,225.93,6.90350674]
["bitfinex","SOLUSD",1738103354544,8.27085681,226.01,225.94,23.965374]
["bitfinex","SOLUSD",1738103354742,8.27085681,226.01,225.94,0.18849]
["bitfinex","SOLUSD",1738103354969,8.27085681,226.01,225.94,23.965374]
["bitfinex","SOLUSD",1738103355759,0.8849,226.0,225.94,23.965374]
["bitfinex","SOLUSD",1738103357161,8.27085681,225.97,225.94,0.063]
["bitfinex","SOLUSD",1738103358459,8.27085681,225.95,225.94,0.063]
["bitfinex","SOLUSD",1738103359234,9.15595681,225.95,225.94,0.063]
["bitfinex","SOLUSD",1738103361669,9.15595681,225.95,225.91,0.063]
["bitfinex","SOLUSD",1738103361670,11.36875681,225.95,225.91,0.063]
["bitfinex","SOLUSD",1738103361853,8.27085681,225.92,225.91,0.063]
["bitfinex","SOLUSD",1738103362175,8.27085681,225.94,225.91,0.063]
["bitfinex","SOLUSD",1738103363781,0.8852,225.93,225.91,0.063]
["bitfinex","SOLUSD",1738103366138,8.27085681,225.96,225.91,0.063]
["bitfinex","SOLUSD",1738103367170,0.885,225.98,225.91,0.063]
["bitfinex","SOLUSD",1738103367171,9.15585681,225.98,225.91,0.063]
["bitfinex","SOLUSD",1738103368653,8.27085681,226.0,225.91,8.33385681]
["bitfinex","SOLUSD",1738103369070,221.41989497,226.22,226.01,20.0]
["bitfinex","SOLUSD",1738103369071,8.27085681,226.18,226.01,20.0]
["bitfinex","SOLUSD",1738103369270,9.18545681,226.1,225.99,8.1758]
["bitfinex","SOLUSD",1738103369581,8.270857,226.07,225.99,8.1758]
["bitfinex","SOLUSD",1738103369873,8.270857,226.07,225.92,0.44246216]
["bitfinex","SOLUSD",1738103369874,8.27085681,226.06,225.92,8.1758]
["bitfinex","SOLUSD",1738103370046,8.27085681,226.06,225.96,0.12549]
["bitfinex","SOLUSD",1738103370247,8.27085681,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1738103370447,8.27085681,226.02,225.93,8.27085681]
["bitfinex","SOLUSD",1738103370647,0.8849,226.01,225.92,6.6411]
["bitfinex","SOLUSD",1738103371549,0.8849,226.01,225.93,0.12549]
["bitfinex","SOLUSD",1738103372154,0.8848,226.03,225.95,8.27085681]
["bitfinex","SOLUSD",1738103372360,0.8847,226.05,225.96,23.902374]
["bitfinex","SOLUSD",1738103373065,20.0,226.03,225.96,23.902374]
["bitfinex","SOLUSD",1738103373273,0.8847,226.05,225.98,0.12549]
["bitfinex","SOLUSD",1738103374161,28.27085681,226.04,225.96,23.902374]
["bitfinex","SOLUSD",1738103374572,8.27085681,226.04,225.96,23.902374]
["bitfinex","SOLUSD",1738103374766,0.8847,226.05,225.96,23.902374]
["bitfinex","SOLUSD",1738103375677,8.27085681,226.06,225.98,23.902374]
["bitfinex","SOLUSD",1738103376172,9.155557,226.07,226.0,0.12549]
["bitfinex","SOLUSD",1738103376376,8.270857,226.07,226.02,0.12549]
["bitfinex","SOLUSD",1738103376572,8.30085681,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1738103376573,0.03,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1738103376755,0.03,226.1,226.04,23.902374]
["bitfinex","SOLUSD",1738103377658,0.9145,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1738103377854,0.03,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1738103378476,0.03,226.1,226.04,23.902374]
["bitfinex","SOLUSD",1738103378857,0.03,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1738103379173,8.30085681,226.1,226.02,23.902374]
["bitfinex","SOLUSD",1738103379977,0.8846,226.09,226.02,23.902374]
["bitfinex","SOLUSD",1738103382078,0.03,226.1,226.04,23.902374]
["bitfinex","SOLUSD",1738103382856,0.03,226.1,226.03,8.27085681]
["bitfinex","SOLUSD",1738103382857,0.03,226.1,226.06,23.902374]
["bitfinex","SOLUSD",1738103386492,0.03,226.1,226.08,8.27085681]
["bitfinex","SOLUSD",1738103386662,0.03,226.1,226.09,23.902374]
["bitfinex","SOLUSD",1738103386863,0.03,226.1,226.09,25.522874]
["bitfinex","SOLUSD",1738103393786,0.03,226.1,226.09,0.12549]
["bitfinex","SOLUSD",1738103393968,0.03,226.1,226.06,8.27085681]
["bitfinex","SOLUSD",1738103394170,0.03,226.1,226.05,6.1202]
["bitfinex","SOLUSD",1738103394369,0.03,226.1,226.06,23.902374]
["bitfinex","SOLUSD",1738103396294,0.03,226.1,226.06,32.17323081]
["bitfinex","SOLUSD",1738103398094,0.03,226.1,226.04,9.89245681]
["bitfinex","SOLUSD",1738103398398,0.03,226.1,226.05,23.902374]
["bitfinex","SOLUSD",1738103400398,0.03,226.1,226.07,0.12549]
["bitfinex","SOLUSD",1738103401402,0.03,226.1,226.09,0.12549]
["bitfinex","SOLUSD",1738103404376,0.03,226.1,226.09,23.902374]
["bitfinex","SOLUSD",1738103405386,0.03,226.1,226.09,24.34459736]
["bitfinex","SOLUSD",1738103405786,0.03,226.1,226.09,28.76759736]
["bitfinex","SOLUSD",1738103406483,0.32036172,226.19,226.12,0.12549]
["bitfinex","SOLUSD",1738103406682,0.884,226.22,226.16,23.902374]
["bitfinex","SOLUSD",1738103407200,0.884,226.22,226.18,23.902374]
["bitfinex","SOLUSD",1738103407495,8.62121853,226.24,226.18,23.902374]
["bitfinex","SOLUSD",1738103407698,0.884,226.23,226.18,23.902374]
["bitfinex","SOLUSD",1738103408385,0.03,226.24,226.2,0.12549]
["bitfinex","SOLUSD",1738103408593,0.914,226.24,226.2,23.902374]
["bitfinex","SOLUSD",1738103409487,0.914,226.24,226.17,8.27085681]
["bitfinex","SOLUSD",1738103409687,0.03,226.24,226.17,8.27085681]
["bitfinex","SOLUSD",1738103409886,0.03,226.24,226.18,23.902374]
["bitfinex","SOLUSD",1738103410998,2.2398,226.27,226.18,23.902374]
["bitfinex","SOLUSD",1738103411200,8.27085681,226.25,226.18,23.902374]
["bitfinex","SOLUSD",1738103412502,0.884,226.24,226.18,23.902374]
["bitfinex","SOLUSD",1738103412872,8.27085681,226.25,226.18,23.902374]
["bitfinex","SOLUSD",1738103413778,10.51065681,226.27,226.19,0.44200192]
["bitfinex","SOLUSD",1738103414090,10.51065681,226.27,226.2,23.902374]
["bitfinex","SOLUSD",1738103414583,0.8839,226.26,226.2,23.902374]
["bitfinex","SOLUSD",1738103414783,3.0937,226.26,226.17,8.27085681]
["bitfinex","SOLUSD",1738103414978,8.27085681,226.25,226.18,23.902374]
["bitfinex","SOLUSD",1738103415376,8.27085681,226.25,226.18,0.12549]
["bitfinex","SOLUSD",1738103415592,8.27085681,226.21,226.14,1.6311]
["bitfinex","SOLUSD",1738103415803,8.27085681,226.21,226.13,8.27085681]
["bitfinex","SOLUSD",1738103416217,8.27085681,226.19,226.11,8.27085681]
["bitfinex","SOLUSD",1738103416705,8.27085681,226.17,226.09,8.27085681]
["bitfinex","SOLUSD",1738103417004,8.27085681,226.15,226.07,8.27085681]
["bitfinex","SOLUSD",1738103417506,8.27085681,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1738103417893,8.27085681,226.15,226.08,23.902374]
["bitfinex","SOLUSD",1738103418082,0.8843,226.16,226.1,23.902374]
["bitfinex","SOLUSD",1738103418499,0.8843,226.16,226.14,23.902374]
["bitfinex","SOLUSD",1738103420408,12.11725681,226.21,226.14,23.902374]
["bitfinex","SOLUSD",1738103420409,0.8841,226.2,226.14,23.902374]
["bitfinex","SOLUSD",1738103420708,8.27085681,226.19,226.11,8.27085681]
["bitfinex","SOLUSD",1738103421086,8.27085681,226.19,226.12,23.902374]
["bitfinex","SOLUSD",1738103422402,3.0948,226.18,226.12,23.902374]
["bitfinex","SOLUSD",1738103423614,3.0948,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1738103423783,8.27085681,226.17,226.09,8.27085681]
["bitfinex","SOLUSD",1738103424200,8.27085681,226.17,226.1,0.12549]
["bitfinex","SOLUSD",1738103426087,3.0951,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1738103427918,3.0951,226.16,226.12,0.12549]
["bitfinex","SOLUSD",1738103428409,3.0951,226.16,226.12,23.902374]
["bitfinex","SOLUSD",1738103428616,0.8843,226.16,226.14,0.12549]
["bitfinex","SOLUSD",1738103430009,0.8842,226.19,226.14,23.902374]
["bitfinex","SOLUSD",1738103433627,3.0946,226.2,226.14,23.902374]
["bitfinex","SOLUSD",1738103434088,8.27085681,226.19,226.09,8.71299299]
["bitfinex","SOLUSD",1738103434295,8.27085681,226.19,226.13,0.12549]
["bitfinex","SOLUSD",1738103434617,23.0946,226.2,226.13,8.39634681]
["bitfinex","SOLUSD",1738103434803,23.0946,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1738103434999,23.0946,226.2,226.11,8.27085681]
["bitfinex","SOLUSD",1738103435000,23.0946,226.2,226.11,8.71303354]
["bitfinex","SOLUSD",1738103435314,23.0946,226.2,226.13,8.27085681]
["bitfinex","SOLUSD",1738103435616,23.0946,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1738103436024,23.0946,226.2,226.12,23.902374]
["bitfinex","SOLUSD",1738103438319,23.0946,226.2,226.13,8.27085681]
["bitfinex","SOLUSD",1738103438497,23.0946,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1738103438699,0.8841,226.2,226.16,23.776884]
["bitfinex","SOLUSD",1738103439021,0.8841,226.2,226.17,0.12549]
["bitfinex","SOLUSD",1738103439596,0.8841,226.2,226.19,0.12549]
["bitfinex","SOLUSD",1738103440091,2.2101,226.23,226.2,23.776884]
["bitfinex","SOLUSD",1738103440092,0.884,226.23,226.2,23.776884]
["bitfinex","SOLUSD",1738103440295,0.03,226.24,226.23,0.12549]
["bitfinex","SOLUSD",1738103442323,0.03,226.24,226.23,8.24699]
["bitfinex","SOLUSD",1738103442645,0.03,226.24,226.23,36.444074]
["bitfinex","SOLUSD",1738103442833,0.03,226.24,226.23,23.902374]
["bitfinex","SOLUSD",1738103443221,0.03,226.24,226.23,28.322574]
["bitfinex","SOLUSD",1738103444533,0.03,226.24,226.23,23.902374]
["bitfinex","SOLUSD",1738103445514,0.03,226.24,226.23,28.322574]
["bitfinex","SOLUSD",1738103451945,0.03,226.24,226.23,36.59343081]
["bitfinex","SOLUSD",1738103454318,0.03,226.24,226.23,37.03525482]
["bitfinex","SOLUSD",1738103455642,0.03,226.24,226.23,38.03525482]
["bitfinex","SOLUSD",1738103456229,0.03,226.24,226.23,37.03525482]
["bitfinex","SOLUSD",1738103458630,0.03,226.24,226.23,8.83817082]
["bitfinex","SOLUSD",1738103458839,0.03,226.24,226.23,8.39634681]
["bitfinex","SOLUSD",1738103459945,0.03,226.24,226.23,32.17323081]
["bitfinex","SOLUSD",1738103460146,0.03,226.24,226.23,37.03525186]
["bitfinex","SOLUSD",1738103460847,0.03,226.24,226.23,32.61505186]
["bitfinex","SOLUSD",1738103461024,0.03,226.24,226.21,8.71275962]
["bitfinex","SOLUSD",1738103461848,0.03,226.24,226.21,0.44190281]
["bitfinex","SOLUSD",1738103462147,0.03,226.24,226.21,23.902374]
["bitfinex","SOLUSD",1738103462722,0.03,226.24,226.21,0.12549]
["bitfinex","SOLUSD",1738103463949,0.03,226.24,226.23,0.12549]
["bitfinex","SOLUSD",1738103465871,0.03,226.24,226.21,0.18849]
["bitfinex","SOLUSD",1738103467042,0.03,226.24,226.21,0.063]
["bitfinex","SOLUSD",1738103468942,8.30085681,226.24,226.21,0.063]
["bitfinex","SOLUSD",1738103469149,8.27085681,226.24,226.21,0.063]
["bitfinex","SOLUSD",1738103469839,0.884,226.23,226.21,0.063]
["bitfinex","SOLUSD",1738103470845,8.27085681,226.22,226.21,0.063]
["bitfinex","SOLUSD",1738103472858,11.36505681,226.22,226.13,0.063]
["bitfinex","SOLUSD",1738103473058,8.27085681,226.16,226.13,0.063]
["bitfinex","SOLUSD",1738103473265,8.27085681,226.18,226.13,0.18849]
["bitfinex","SOLUSD",1738103474562,0.8842,226.17,226.13,0.18849]
["bitfinex","SOLUSD",1738103477067,0.8842,226.17,226.13,23.965374]
["bitfinex","SOLUSD",1738103477567,8.27085681,226.18,226.13,23.965374]
["bitfinex","SOLUSD",1738103477746,29.15505681,226.2,226.14,0.44212533]
["bitfinex","SOLUSD",1738103477947,8.27085681,226.22,226.15,0.12549]
["bitfinex","SOLUSD",1738103478146,8.27085681,226.22,226.17,23.902374]
["bitfinex","SOLUSD",1738103478341,8.27085681,226.19,226.13,0.063]
["bitfinex","SOLUSD",1738103478546,8.27085681,226.17,226.13,0.063]
["bitfinex","SOLUSD",1738103478771,8.27085681,226.15,226.13,0.063]
["bitfinex","SOLUSD",1738103480258,0.8844,226.14,226.13,0.063]
["bitfinex","SOLUSD",1738103482162,0.8845,226.11,226.07,0.063]
["bitfinex","SOLUSD",1738103482353,8.27085681,226.09,226.07,0.063]
["bitfinex","SOLUSD",1738103482761,8.27085681,226.09,226.07,0.0001]
["bitfinex","SOLUSD",1738103482951,20.0,226.05,226.02,0.063]
["bitfinex","SOLUSD",1738103483135,8.27085681,226.03,226.02,0.063]
["bitfinex","SOLUSD",1738103483338,20.0,226.01,225.94,0.063]
["bitfinex","SOLUSD",1738103483545,8.27085681,226.01,225.94,0.063]
["bitfinex","SOLUSD",1738103483747,8.27085681,225.99,225.94,0.063]
["bitfinex","SOLUSD",1738103484355,20.0,225.96,225.94,0.063]
["bitfinex","SOLUSD",1738103484568,20.0,225.92,225.91,0.063]
["bitfinex","SOLUSD",1738103484868,28.27085681,225.92,225.91,0.063]
["bitfinex","SOLUSD",1738103485257,1.79069066,226.04,225.96,1.0]
["bitfinex","SOLUSD",1738103485569,1.636,226.14,225.98,1.0]
["bitfinex","SOLUSD",1738103485740,1.636,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1738103486554,6.5047,226.15,226.07,37.2726028]
["bitfinex","SOLUSD",1738103486776,13.81225873,226.17,226.07,36.83033273]
["bitfinex","SOLUSD",1738103486957,12.92795873,226.15,226.07,36.83033273]
["bitfinex","SOLUSD",1738103487970,12.92795873,226.15,226.05,13.3702085]
["bitfinex","SOLUSD",1738103488149,12.92795873,226.15,226.06,23.902374]
["bitfinex","SOLUSD",1738103488349,12.92795873,226.15,226.07,0.44221664]
["bitfinex","SOLUSD",1738103489876,13.81225873,226.15,226.07,0.44221664]
["bitfinex","SOLUSD",1738103490578,12.92795873,226.08,225.95,13.3701896]
["bitfinex","SOLUSD",1738103490765,12.92795873,225.99,225.91,0.063]
["bitfinex","SOLUSD",1738103491070,12.92795873,225.93,225.91,0.063]
["bitfinex","SOLUSD",1738103492676,13.81315873,225.93,225.91,0.063]
["bitfinex","SOLUSD",1738103494669,20.73780347,225.92,225.91,0.063]
["bitfinex","SOLUSD",1738103497573,20.73780347,225.92,225.9,0.063]
["bitfinex","SOLUSD",1738103497770,0.8853,225.91,225.9,0.063]
["bitfinex","SOLUSD",1738103501857,2.657814,225.96,225.9,0.063]
["bitfinex","SOLUSD",1738103503570,21.62280347,225.99,225.91,24.34495187]
["bitfinex","SOLUSD",1738103503766,39.34638247,225.99,225.91,24.34495187]
["bitfinex","SOLUSD",1738103505368,39.34638247,225.99,225.91,23.902374]
["bitfinex","SOLUSD",1738103506874,20.73780347,225.97,225.91,23.902374]
["bitfinex","SOLUSD",1738103507079,21.62290347,225.97,225.91,23.902374]
["bitfinex","SOLUSD",1738103508579,21.62290347,225.97,225.9,0.063]
["bitfinex","SOLUSD",1738103508975,21.62290347,225.97,225.9,0.18849]
["bitfinex","SOLUSD",1738103510674,20.73780347,225.91,225.9,0.063]
["bitfinex","SOLUSD",1738103511466,22.40350347,225.91,225.9,0.0001]
["bitfinex","SOLUSD",1738103512764,23.28880347,225.91,225.9,0.0001]
["bitfinex","SOLUSD",1738103513090,21.62310347,225.91,225.9,0.0001]
["bitfinex","SOLUSD",1738103514587,33.84776216,225.91,225.9,0.0001]
["bitfinex","SOLUSD",1738103521401,58.62464616,225.91,225.9,0.0001]
["bitfinex","SOLUSD",1738103521605,12.96246216,225.85,225.84,0.063]
["bitfinex","SOLUSD",1738103522886,12.96246216,225.85,225.84,0.0001]
["bitfinex","SOLUSD",1738103523573,13.84796216,225.85,225.84,0.0001]
["bitfinex","SOLUSD",1738103527591,50.58730832,225.85,225.84,0.0001]
["bitfinex","SOLUSD",1738103527908,52.27399832,225.85,225.84,0.0001]
["bitfinex","SOLUSD",1738103529104,20.0,225.82,225.69,6.57737422]
["bitfinex","SOLUSD",1738103529307,12.96246216,225.76,225.69,6.57737422]
["bitfinex","SOLUSD",1738103529809,0.8859,225.75,225.69,6.57737422]
["bitfinex","SOLUSD",1738103530487,12.96246216,225.74,225.69,6.1344]
["bitfinex","SOLUSD",1738103531416,12.96246216,225.74,225.68,1.5646]
["bitfinex","SOLUSD",1738103531603,12.96246216,225.72,225.68,1.5646]
["bitfinex","SOLUSD",1738103532523,13.84846216,225.72,225.68,1.5646]
["bitfinex","SOLUSD",1738103534123,12.96246216,225.7,225.67,0.063]
["bitfinex","SOLUSD",1738103534426,12.96246216,225.78,225.69,12.96246216]
["bitfinex","SOLUSD",1738103534597,12.96246216,225.78,225.71,12.96246216]
["bitfinex","SOLUSD",1738103534790,12.96246216,225.78,225.72,0.44286944]
["bitfinex","SOLUSD",1738103535003,12.96246216,225.76,225.72,0.44286944]
["bitfinex","SOLUSD",1738103535701,12.96246216,225.76,225.72,0.12549]
["bitfinex","SOLUSD",1738103536024,12.96246216,225.74,225.69,0.44294322]
["bitfinex","SOLUSD",1738103536525,12.96246216,225.74,225.63,4.4319]
["bitfinex","SOLUSD",1738103536526,2.6061,225.65,225.5,0.1]
["bitfinex","SOLUSD",1738103536825,12.96246216,225.51,225.5,0.1]
["bitfinex","SOLUSD",1738103537192,12.96246216,225.53,225.5,0.1]
["bitfinex","SOLUSD",1738103538219,12.96246216,225.51,225.5,0.1]
["bitfinex","SOLUSD",1738103540189,12.96246216,225.51,225.5,0.163]
["bitfinex","SOLUSD",1738103542318,0.8868,225.52,225.5,0.163]
["bitfinex","SOLUSD",1738103544117,0.8868,225.52,225.43,23.776884]
["bitfinex","SOLUSD",1738103544118,0.8868,225.52,225.43,12.96246216]
["bitfinex","SOLUSD",1738103544291,12.96246216,225.51,225.41,12.96246216]
["bitfinex","SOLUSD",1738103544494,12.96246216,225.49,225.41,12.96246216]
["bitfinex","SOLUSD",1738103544800,12.96246216,225.49,225.4,0.12549]
["bitfinex","SOLUSD",1738103545208,12.96246216,225.49,225.39,12.96246216]
["bitfinex","SOLUSD",1738103545521,12.96246216,225.49,225.41,12.96246216]
["bitfinex","SOLUSD",1738103546312,0.8869,225.48,225.41,12.96246216]
["bitfinex","SOLUSD",1738103547630,13.849362,225.48,225.41,12.96246216]
["bitfinex","SOLUSD",1738103548201,0.8869,225.48,225.41,12.96246216]
["bitfinex","SOLUSD",1738103548424,28.14232416,225.48,225.39,12.96246216]
["bitfinex","SOLUSD",1738103549122,12.96246216,225.46,225.37,12.96246216]
["bitfinex","SOLUSD",1738103550403,0.8871,225.45,225.37,12.96246216]
["bitfinex","SOLUSD",1738103553827,3.1048,225.45,225.37,12.96246216]
["bitfinex","SOLUSD",1738103554818,3.1048,225.45,225.39,12.96246216]
["bitfinex","SOLUSD",1738103555029,0.887,225.47,225.41,12.96246216]
["bitfinex","SOLUSD",1738103555210,0.887,225.48,225.44,12.96246216]
["bitfinex","SOLUSD",1738103555402,13.84946216,225.48,225.4,12.96246216]
["bitfinex","SOLUSD",1738103556129,16.06686216,225.48,225.38,12.96246216]
["bitfinex","SOLUSD",1738103558128,0.8871,225.45,225.38,12.96246216]
["bitfinex","SOLUSD",1738103558327,0.8871,225.45,225.36,13.15095216]
["bitfinex","SOLUSD",1738103558520,0.8871,225.45,225.36,17.58825216]
["bitfinex","SOLUSD",1738103558828,0.8871,225.45,225.36,13.15095216]
["bitfinex","SOLUSD",1738103561227,12.96246216,225.51,225.41,0.12549]
["bitfinex","SOLUSD",1738103561522,12.96246216,225.51,225.43,0.12549]
["bitfinex","SOLUSD",1738103561715,12.96246216,225.53,225.43,0.12549]
["bitfinex","SOLUSD",1738103561920,12.96246216,225.53,225.43,23.902374]
["bitfinex","SOLUSD",1738103562228,12.96246216,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1738103563021,0.8868,225.52,225.45,0.12549]
["bitfinex","SOLUSD",1738103563816,0.03,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1738103565132,0.03,225.5,225.46,12.96246216]
["bitfinex","SOLUSD",1738103566315,0.03,225.5,225.44,12.96246216]
["bitfinex","SOLUSD",1738103566516,0.03,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1738103569629,0.03,225.5,225.44,12.96246216]
["bitfinex","SOLUSD",1738103571021,0.03,225.5,225.45,23.902374]
["bitfinex","SOLUSD",1738103571241,0.03,225.5,225.49,23.902374]
["bitfinex","SOLUSD",1738103572331,0.03,225.5,225.49,0.12549]
["bitfinex","SOLUSD",1738103572641,0.03,225.5,225.48,12.96246216]
["bitfinex","SOLUSD",1738103573220,0.03,225.5,225.48,0.12549]
["bitfinex","SOLUSD",1738103573825,0.03,225.5,225.44,12.96246216]
["bitfinex","SOLUSD",1738103574140,0.03,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1738103575831,0.03,225.5,225.44,0.12549]
["bitfinex","SOLUSD",1738103576419,12.96246216,225.49,225.45,0.063]
["bitfinex","SOLUSD",1738103577633,13.84936216,225.49,225.45,0.063]
["bitfinex","SOLUSD",1738103581752,12.96246216,225.49,225.45,0.063]
["bitfinex","SOLUSD",1738103583640,2.4274,225.5,225.45,0.063]
["bitfinex","SOLUSD",1738103589183,1.31875255,225.5,225.45,0.063]
["bitfinex","SOLUSD",1738103589968,1.34875255,225.5,225.45,0.063]
["bitfinex","SOLUSD",1738103591074,0.03,225.5,225.45,0.063]
["bitfinex","SOLUSD",1738103596458,0.03,225.5,225.45,0.18849]
["bitfinex","SOLUSD",1738103597670,0.03,225.5,225.47,8.32057466]
["bitfinex","SOLUSD",1738103597877,0.03,225.5,225.48,23.902374]
["bitfinex","SOLUSD",1738103598458,0.03,225.5,225.49,28.211584]
["bitfinex","SOLUSD",1738103600378,0.03,225.5,225.49,37.65764866]
["bitfinex","SOLUSD",1738103600584,8.35057466,225.61,225.53,0.12549]
["bitfinex","SOLUSD",1738103600761,0.03,225.61,225.54,8.32057466]
["bitfinex","SOLUSD",1738103600967,0.03,225.61,225.56,0.12549]
["bitfinex","SOLUSD",1738103601472,0.03,225.61,225.58,0.12549]
["bitfinex","SOLUSD",1738103601693,0.03,225.61,225.58,8.44606466]
["bitfinex","SOLUSD",1738103601898,0.03,225.73,225.72,37.518]
["bitfinex","SOLUSD",1738103602182,0.03,225.73,225.63,46.70549]
["bitfinex","SOLUSD",1738103602183,0.03,225.73,225.68,8.01461335]
["bitfinex","SOLUSD",1738103602392,0.03,225.73,225.66,1.0]
["bitfinex","SOLUSD",1738103602691,0.03,225.73,225.63,10.9499]
["bitfinex","SOLUSD",1738103602856,0.03,225.73,225.64,9.32057466]
["bitfinex","SOLUSD",1738103603062,0.03,225.73,225.68,0.12549]
["bitfinex","SOLUSD",1738103603290,0.03,225.73,225.68,8.44606466]
["bitfinex","SOLUSD",1738103603476,0.03,225.73,225.7,0.12549]
["bitfinex","SOLUSD",1738103603678,0.03,225.73,225.72,0.12549]
["bitfinex","SOLUSD",1738103604284,0.03,225.73,225.72,32.22294866]
["bitfinex","SOLUSD",1738103604617,0.03,225.73,225.72,42.29707551]
["bitfinex","SOLUSD",1738103605566,0.03,225.84,225.74,1.0]
["bitfinex","SOLUSD",1738103605769,0.03,225.84,225.79,13.08999151]
["bitfinex","SOLUSD",1738103608586,0.03,225.84,225.81,0.12549]
["bitfinex","SOLUSD",1738103609982,0.03,225.84,225.82,4.4283]
["bitfinex","SOLUSD",1738103610186,0.03,225.84,225.81,0.12549]
["bitfinex","SOLUSD",1738103611301,0.03,225.84,225.77,12.96450151]
["bitfinex","SOLUSD",1738103611804,0.03,225.84,225.78,23.902374]
["bitfinex","SOLUSD",1738103612303,0.03,225.84,225.8,23.902374]
["bitfinex","SOLUSD",1738103613575,0.03,225.84,225.82,0.12549]
["bitfinex","SOLUSD",1738103613786,12.96450151,225.87,225.82,0.12549]
["bitfinex","SOLUSD",1738103614586,12.96450151,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1738103615605,0.03,225.84,225.79,23.902374]
["bitfinex","SOLUSD",1738103616610,0.03,225.84,225.8,0.12549]
["bitfinex","SOLUSD",1738103616896,12.96450151,225.83,225.8,0.12549]
["bitfinex","SOLUSD",1738103617107,12.96450151,225.83,225.76,4.4293]
["bitfinex","SOLUSD",1738103617276,0.03,225.84,225.74,4.4297]
["bitfinex","SOLUSD",1738103617277,12.96450151,225.81,225.74,4.4297]
["bitfinex","SOLUSD",1738103617480,12.96450151,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1738103618503,0.03,225.84,225.76,23.902374]
["bitfinex","SOLUSD",1738103620104,0.03,225.84,225.76,28.331574]
["bitfinex","SOLUSD",1738103625097,0.03,225.84,225.78,23.902374]
["bitfinex","SOLUSD",1738103625402,0.03,225.84,225.8,23.902374]
["bitfinex","SOLUSD",1738103625609,0.03,225.84,225.81,0.12549]
["bitfinex","SOLUSD",1738103626412,12.96450151,225.89,225.81,0.12549]
["bitfinex","SOLUSD",1738103626707,8.293656,225.88,225.82,23.902374]
["bitfinex","SOLUSD",1738103626907,8.293656,225.92,225.84,23.902374]
["bitfinex","SOLUSD",1738103628113,8.293656,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1738103628514,8.293656,225.94,225.86,23.902374]
["bitfinex","SOLUSD",1738103629917,8.293656,225.96,225.88,23.902374]
["bitfinex","SOLUSD",1738103630126,0.03,225.97,225.89,12.720556]
["bitfinex","SOLUSD",1738103630299,0.03,225.97,225.92,23.902374]
["bitfinex","SOLUSD",1738103632001,0.03,225.97,225.95,4.4257]
["bitfinex","SOLUSD",1738103632194,0.03,225.97,225.96,0.12549]
["bitfinex","SOLUSD",1738103632394,8.293656,226.0,225.96,0.12549]
["bitfinex","SOLUSD",1738103632915,8.293656,226.02,225.96,23.902374]
["bitfinex","SOLUSD",1738103633216,5.793656,226.02,225.96,23.902374]
["bitfinex","SOLUSD",1738103633623,5.793656,226.02,225.95,4.4257]
["bitfinex","SOLUSD",1738103633624,9.178456,226.04,225.95,4.55099]
["bitfinex","SOLUSD",1738103633795,9.178456,226.04,225.97,0.12549]
["bitfinex","SOLUSD",1738103634505,0.8848,226.04,225.97,0.12549]
["bitfinex","SOLUSD",1738103634694,12.94076011,226.04,225.96,23.902374]
["bitfinex","SOLUSD",1738103635125,12.94076011,226.05,225.96,23.902374]
["bitfinex","SOLUSD",1738103635419,12.97076011,226.07,226.0,23.902374]
["bitfinex","SOLUSD",1738103635623,0.03,226.07,226.02,23.902374]
["bitfinex","SOLUSD",1738103635922,0.03,226.07,226.06,0.12549]
["bitfinex","SOLUSD",1738103636111,0.03,226.07,226.06,23.902374]
["bitfinex","SOLUSD",1738103638021,0.03,226.07,226.06,28.325974]
["bitfinex","SOLUSD",1738103639210,0.03,226.07,226.06,54.905974]
["bitfinex","SOLUSD",1738103639641,0.03,226.08,226.07,24.902374]
["bitfinex","SOLUSD",1738103639807,0.03,226.16,226.11,23.902374]
["bitfinex","SOLUSD",1738103640528,0.03,226.16,226.11,28.324774]
["bitfinex","SOLUSD",1738103640745,0.03,226.16,226.13,23.902374]
["bitfinex","SOLUSD",1738103641799,0.03,226.16,226.09,37.36366011]
["bitfinex","SOLUSD",1738103642305,0.03,226.16,226.07,1.0]
["bitfinex","SOLUSD",1738103642306,12.97076011,226.16,226.1,0.12549]
["bitfinex","SOLUSD",1738103643023,12.97076011,226.16,226.07,12.94076011]
["bitfinex","SOLUSD",1738103643024,12.97076011,226.16,226.08,23.902374]
["bitfinex","SOLUSD",1738103644004,13.35506011,226.16,226.08,23.902374]
["bitfinex","SOLUSD",1738103644228,13.35506011,226.16,226.08,28.325374]
["bitfinex","SOLUSD",1738103644615,12.47076011,226.16,226.08,28.325374]
["bitfinex","SOLUSD",1738103644820,13.82496011,226.18,226.1,23.902374]
["bitfinex","SOLUSD",1738103645218,12.94076011,226.18,226.1,23.902374]
["bitfinex","SOLUSD",1738103645700,12.94076011,226.16,226.07,12.94076011]
["bitfinex","SOLUSD",1738103645908,12.94076011,226.14,226.06,140.8235]
["bitfinex","SOLUSD",1738103646112,12.94076011,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1738103646314,0.8843,226.15,226.07,36.84313411]
["bitfinex","SOLUSD",1738103646644,12.94076011,226.16,226.07,36.84313411]
["bitfinex","SOLUSD",1738103646940,13.82506011,226.16,226.07,36.84313411]
["bitfinex","SOLUSD",1738103647642,12.94076011,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1738103648014,12.94076011,226.14,226.06,23.902374]
["bitfinex","SOLUSD",1738103648220,0.8844,226.13,226.06,23.902374]
["bitfinex","SOLUSD",1738103648440,12.94076011,226.12,226.06,0.12549]
["bitfinex","SOLUSD",1738103648747,12.94076011,226.08,225.97,14.50086011]
["bitfinex","SOLUSD",1738103648946,12.94076011,226.08,226.0,20.0]
["bitfinex","SOLUSD",1738103649429,12.94076011,226.08,226.0,0.12549]
["bitfinex","SOLUSD",1738103649738,12.94076011,226.02,225.93,17.36666011]
["bitfinex","SOLUSD",1738103649956,20.0,226.1,225.91,17.36716011]
["bitfinex","SOLUSD",1738103649957,12.94076011,226.0,225.91,17.36716011]
["bitfinex","SOLUSD",1738103650109,12.94076011,226.0,225.9,6.6257]
["bitfinex","SOLUSD",1738103650110,12.94076011,225.98,225.9,6.6257]
["bitfinex","SOLUSD",1738103650315,12.94076011,225.98,225.89,17.36746011]
["bitfinex","SOLUSD",1738103650544,12.94076011,225.98,225.9,23.902374]
["bitfinex","SOLUSD",1738103650750,12.94076011,225.98,225.9,0.12549]
["bitfinex","SOLUSD",1738103650919,12.94076011,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1738103651114,12.94076011,225.96,225.87,18.98526011]
["bitfinex","SOLUSD",1738103651115,12.94076011,225.96,225.88,23.902374]
["bitfinex","SOLUSD",1738103651623,12.94076011,225.94,225.85,23.99396011]
["bitfinex","SOLUSD",1738103652026,12.94076011,225.96,225.88,23.902374]
["bitfinex","SOLUSD",1738103652335,12.94076011,225.96,225.88,28.329374]
["bitfinex","SOLUSD",1738103653131,13.82586011,225.96,225.87,0.12549]
["bitfinex","SOLUSD",1738103653446,13.82586011,225.96,225.87,23.902374]
["bitfinex","SOLUSD",1738103653940,13.82586011,225.96,225.87,0.12549]
["bitfinex","SOLUSD",1738103654115,13.82576011,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1738103654321,12.94076011,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1738103654747,0.8849,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1738103655154,13.82566011,226.0,225.91,0.12549]
["bitfinex","SOLUSD",1738103655332,12.94076011,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1738103655537,12.94076011,225.96,225.87,17.36806011]
["bitfinex","SOLUSD",1738103655845,12.94076011,225.96,225.88,0.12549]
["bitfinex","SOLUSD",1738103656533,13.82586011,225.96,225.88,0.12549]
["bitfinex","SOLUSD",1738103656949,12.94076011,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1738103657549,13.82576011,225.98,225.9,0.12549]
["bitfinex","SOLUSD",1738103657733,12.94076011,226.02,225.94,23.902374]
["bitfinex","SOLUSD",1738103658534,12.94076011,226.02,225.94,28.328274]
["bitfinex","SOLUSD",1738103658535,13.82556011,226.02,225.94,28.328274]
["bitfinex","SOLUSD",1738103660744,14.45866011,226.06,225.98,23.902374]
["bitfinex","SOLUSD",1738103660957,12.94076011,226.08,226.0,0.12549]
["bitfinex","SOLUSD",1738103662044,13.82536011,226.08,226.0,0.12549]
["bitfinex","SOLUSD",1738103662253,13.82536011,226.08,226.0,4.55019]
["bitfinex","SOLUSD",1738103663066,0.8846,226.08,226.02,0.12549]
["bitfinex","SOLUSD",1738103663231,0.8846,226.09,226.02,0.12549]
["bitfinex","SOLUSD",1738103665831,12.94076011,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1738103667335,13.82536011,226.08,226.01,0.12549]
["bitfinex","SOLUSD",1738103667550,12.94076011,226.06,225.98,28.201884]
["bitfinex","SOLUSD",1738103667859,12.94076011,226.06,225.99,0.12549]
["bitfinex","SOLUSD",1738103668851,12.94076011,226.06,225.99,4.55029]
["bitfinex","SOLUSD",1738103669447,13.82546011,226.06,225.99,4.55029]
["bitfinex","SOLUSD",1738103670356,12.94076011,226.08,225.99,17.49105011]
["bitfinex","SOLUSD",1738103672151,0.8846,226.07,225.99,17.49105011]
["bitfinex","SOLUSD",1738103675657,0.8846,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1738103676960,13.82526011,226.1,226.02,23.776884]
["bitfinex","SOLUSD",1738103677134,12.94076011,226.1,226.03,13.06625011]
["bitfinex","SOLUSD",1738103678456,0.8845,226.11,226.03,13.06625011]
["bitfinex","SOLUSD",1738103678655,0.8845,226.11,226.03,8.40276464]
["bitfinex","SOLUSD",1738103678836,0.8845,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1738103680368,2.2409,226.16,226.08,8.40276464]
["bitfinex","SOLUSD",1738103680369,8.30727464,226.16,226.08,8.40276464]
["bitfinex","SOLUSD",1738103681959,9.19157464,226.16,226.08,8.40276464]
["bitfinex","SOLUSD",1738103682170,8.30727464,226.16,226.08,12.82586464]
["bitfinex","SOLUSD",1738103682663,12.95750977,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1738103682960,13.84180977,226.16,226.09,0.12549]
["bitfinex","SOLUSD",1738103683559,13.84180977,226.16,226.06,25.303684]
["bitfinex","SOLUSD",1738103683560,12.92750977,226.14,226.06,14.45430977]
["bitfinex","SOLUSD",1738103684267,12.92750977,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1738103684466,0.8844,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1738103684879,12.92750977,226.12,226.04,12.92750977]
["bitfinex","SOLUSD",1738103685347,12.92750977,226.12,226.05,0.12549]
["bitfinex","SOLUSD",1738103685544,12.92750977,226.1,226.05,0.12549]
["bitfinex","SOLUSD",1738103685958,12.92750977,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1738103686673,0.8846,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1738103689756,3.0961,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1738103692075,0.8846,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1738103692284,0.8846,226.09,226.05,0.12549]
["bitfinex","SOLUSD",1738103694088,2.2112,226.12,226.05,0.12549]
["bitfinex","SOLUSD",1738103694375,12.92750977,226.1,226.02,12.92750977]
["bitfinex","SOLUSD",1738103694577,12.92750977,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1738103695980,12.92750977,226.08,226.0,14.45430977]
["bitfinex","SOLUSD",1738103696285,0.8846,226.07,226.01,0.12549]
["bitfinex","SOLUSD",1738103697178,0.8846,226.07,226.03,0.063]
["bitfinex","SOLUSD",1738103698082,12.92750977,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738103699482,13.81220977,226.04,226.03,0.063]
["bitfinex","SOLUSD",1738103700570,13.81220977,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1738103700571,16.02410977,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1738103700879,12.92750977,225.98,225.9,0.063]
["bitfinex","SOLUSD",1738103701185,12.92750977,225.92,225.9,0.063]
["bitfinex","SOLUSD",1738103701480,0.8853,225.91,225.9,0.063]
["bitfinex","SOLUSD",1738103703282,0.8853,225.91,225.9,0.0001]
["bitfinex","SOLUSD",1738103709187,13.37045299,225.92,225.9,0.0001]
["bitfinex","SOLUSD",1738103710492,0.8853,225.91,225.9,0.0001]
["bitfinex","SOLUSD",1738103710664,13.81270977,225.92,225.9,0.0001]
["bitfinex","SOLUSD",1738103711367,12.92750977,225.94,225.9,0.0001]
["bitfinex","SOLUSD",1738103712590,0.8852,225.93,225.9,0.0001]
["bitfinex","SOLUSD",1738103712990,12.92750977,225.92,225.9,0.0001]
["bitfinex","SOLUSD",1738103713179,20.0,225.88,225.84,0.063]
["bitfinex","SOLUSD",1738103713379,12.92750977,225.85,225.84,0.063]
["bitfinex","SOLUSD",1738103713788,12.92750977,225.85,225.8,0.063]
["bitfinex","SOLUSD",1738103713974,12.92750977,225.81,225.8,0.063]
["bitfinex","SOLUSD",1738103714672,13.81320977,225.81,225.8,0.063]
["bitfinex","SOLUSD",1738103717399,13.81320977,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1738103718682,37.59009377,225.81,225.8,0.0001]
["bitfinex","SOLUSD",1738103719193,20.0,225.78,225.76,0.0001]
["bitfinex","SOLUSD",1738103719383,12.92750977,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1738103720397,19.03890977,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1738103720696,20.36765299,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1738103720899,19.92470977,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1738103721996,20.36765299,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1738103722179,44.14453699,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1738103723403,20.36765299,225.77,225.76,0.0001]
["bitfinex","SOLUSD",1738103724200,22.58225299,225.77,225.73,0.063]
["bitfinex","SOLUSD",1738103724391,12.92750977,225.74,225.73,0.063]
["bitfinex","SOLUSD",1738103724596,26.29796276,225.74,225.73,0.063]
["bitfinex","SOLUSD",1738103724974,26.29796276,225.74,225.73,0.0001]
["bitfinex","SOLUSD",1738103725586,27.18386276,225.74,225.73,0.0001]
["bitfinex","SOLUSD",1738103725892,20.0,225.71,225.67,0.063]
["bitfinex","SOLUSD",1738103726093,12.92750977,225.68,225.67,0.063]
["bitfinex","SOLUSD",1738103727687,13.81370977,225.68,225.67,0.063]
["bitfinex","SOLUSD",1738103728500,38.03353699,225.68,225.67,0.0001]
["bitfinex","SOLUSD",1738103728807,20.0,225.65,225.51,1.5975]
["bitfinex","SOLUSD",1738103728980,12.92750977,225.62,225.52,0.12549]
["bitfinex","SOLUSD",1738103729874,13.81390977,225.62,225.51,23.902374]
["bitfinex","SOLUSD",1738103730079,13.81390977,225.62,225.51,0.12549]
["bitfinex","SOLUSD",1738103730794,20.0,225.59,225.5,0.063]
["bitfinex","SOLUSD",1738103730995,12.92750977,225.54,225.5,0.063]
["bitfinex","SOLUSD",1738103731200,12.92750977,225.58,225.5,0.063]
["bitfinex","SOLUSD",1738103731799,12.92750977,225.58,225.51,0.12549]
["bitfinex","SOLUSD",1738103732003,13.81410977,225.58,225.51,0.12549]
["bitfinex","SOLUSD",1738103734107,12.92750977,225.58,225.52,23.902374]
["bitfinex","SOLUSD",1738103734282,12.92750977,225.6,225.52,0.12549]
["bitfinex","SOLUSD",1738103734489,12.92750977,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1738103735504,13.81410977,225.58,225.52,0.12549]
["bitfinex","SOLUSD",1738103735899,13.81410977,225.58,225.51,0.18849]
["bitfinex","SOLUSD",1738103736106,12.92750977,225.56,225.51,0.18849]
["bitfinex","SOLUSD",1738103736291,12.92750977,225.56,225.51,0.063]
["bitfinex","SOLUSD",1738103737896,13.81410977,225.56,225.51,0.18849]
["bitfinex","SOLUSD",1738103738404,12.92750977,225.56,225.51,0.18849]
["bitfinex","SOLUSD",1738103738790,13.81410977,225.56,225.51,0.18849]
["bitfinex","SOLUSD",1738103739182,12.92750977,225.56,225.51,0.18849]
["bitfinex","SOLUSD",1738103739513,12.92750977,225.56,225.51,0.063]
["bitfinex","SOLUSD",1738103739812,12.92750977,225.54,225.51,0.063]
["bitfinex","SOLUSD",1738103741116,12.92750977,225.56,225.51,0.063]
["bitfinex","SOLUSD",1738103741812,12.92750977,225.54,225.51,0.063]
["bitfinex","SOLUSD",1738103741992,13.81420977,225.54,225.51,0.063]
["bitfinex","SOLUSD",1738103747921,12.92750977,225.54,225.51,0.18849]
["bitfinex","SOLUSD",1738103750321,13.81420977,225.54,225.51,0.18849]
["bitfinex","SOLUSD",1738103750825,13.81420977,225.54,225.51,0.063]
["bitfinex","SOLUSD",1738103751739,12.92750977,225.54,225.51,0.063]
["bitfinex","SOLUSD",1738103752527,0.44294322,225.6,225.51,0.18849]
["bitfinex","SOLUSD",1738103752528,8.31827928,225.55,225.51,0.18849]
["bitfinex","SOLUSD",1738103752733,8.31827928,225.57,225.51,0.18849]
["bitfinex","SOLUSD",1738103753833,8.31827928,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1738103756538,8.31827928,225.57,225.52,4.4341]
["bitfinex","SOLUSD",1738103759450,8.31827928,225.59,225.52,4.4341]
["bitfinex","SOLUSD",1738103760264,8.31827928,225.59,225.53,0.12549]
["bitfinex","SOLUSD",1738103760434,8.34827928,225.61,225.55,23.902374]
["bitfinex","SOLUSD",1738103760640,0.03,225.61,225.55,23.902374]
["bitfinex","SOLUSD",1738103761359,0.03,225.61,225.57,23.776884]
["bitfinex","SOLUSD",1738103761565,0.03,225.61,225.58,0.12549]
["bitfinex","SOLUSD",1738103763432,0.03,225.61,225.6,23.902374]
["bitfinex","SOLUSD",1738103763758,0.03,225.61,225.6,32.22065328]
["bitfinex","SOLUSD",1738103764662,8.31827928,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1738103764842,0.8858,225.78,225.64,0.12549]
["bitfinex","SOLUSD",1738103764843,8.31827928,225.73,225.66,23.902374]
["bitfinex","SOLUSD",1738103765563,8.31827928,225.75,225.68,23.902374]
["bitfinex","SOLUSD",1738103766138,8.31827928,225.77,225.71,20.0]
["bitfinex","SOLUSD",1738103766441,8.31827928,225.77,225.72,23.902374]
["bitfinex","SOLUSD",1738103766630,8.34827928,225.84,225.77,20.0]
["bitfinex","SOLUSD",1738103766831,0.03,225.84,225.78,23.902374]
["bitfinex","SOLUSD",1738103767027,0.03,225.84,225.8,23.902374]
["bitfinex","SOLUSD",1738103767251,0.03,225.84,225.8,186.932374]
["bitfinex","SOLUSD",1738103767452,0.03,225.84,225.8,52.532374]
["bitfinex","SOLUSD",1738103767651,0.03,225.84,225.83,32.22065328]
["bitfinex","SOLUSD",1738103768653,0.03,225.84,225.83,43.30504758]
["bitfinex","SOLUSD",1738103768862,0.03,225.84,225.83,44.91954758]
["bitfinex","SOLUSD",1738103769157,33.83897358,226.0,225.91,23.902374]
["bitfinex","SOLUSD",1738103769331,13.83897358,226.0,225.91,23.902374]
["bitfinex","SOLUSD",1738103769849,12.95407358,226.0,225.91,23.902374]
["bitfinex","SOLUSD",1738103770037,12.95407358,226.0,225.91,28.328774]
["bitfinex","SOLUSD",1738103770234,12.95407358,226.02,225.94,23.902374]
["bitfinex","SOLUSD",1738103771529,12.95407358,226.06,225.98,23.902374]
["bitfinex","SOLUSD",1738103771728,0.03,226.0,225.98,23.902374]
["bitfinex","SOLUSD",1738103771930,0.03,226.0,225.99,36.85644758]
["bitfinex","SOLUSD",1738103773230,0.03,226.0,225.99,23.902374]
["bitfinex","SOLUSD",1738103774538,0.03,226.0,225.99,36.85644758]
["bitfinex","SOLUSD",1738103778551,0.03,226.0,225.99,23.902374]
["bitfinex","SOLUSD",1738103778943,0.03,226.0,225.99,0.12549]
["bitfinex","SOLUSD",1738103779252,12.98407358,226.0,225.94,20.0]
["bitfinex","SOLUSD",1738103779440,12.98407358,226.0,225.92,0.12549]
["bitfinex","SOLUSD",1738103780451,12.95407358,225.98,225.92,23.902374]
["bitfinex","SOLUSD",1738103780635,12.95407358,225.96,225.92,23.902374]
["bitfinex","SOLUSD",1738103780831,12.95407358,225.94,225.87,12.95407358]
["bitfinex","SOLUSD",1738103781045,12.95407358,225.94,225.85,144.4923]
["bitfinex","SOLUSD",1738103781046,12.95407358,225.94,225.86,4.4275]
["bitfinex","SOLUSD",1738103781546,12.95407358,225.94,225.85,21.04637358]
["bitfinex","SOLUSD",1738103781547,12.95407358,225.92,225.89,0.12549]
["bitfinex","SOLUSD",1738103781755,12.95407358,225.9,225.89,0.12549]
["bitfinex","SOLUSD",1738103781942,12.95407358,225.9,225.85,0.12549]
["bitfinex","SOLUSD",1738103782143,12.95407358,225.88,225.85,0.12549]
["bitfinex","SOLUSD",1738103782453,12.95407358,225.88,225.82,23.902374]
["bitfinex","SOLUSD",1738103782832,12.95407358,225.88,225.82,0.12549]
["bitfinex","SOLUSD",1738103783032,13.83937358,225.9,225.82,0.12549]
["bitfinex","SOLUSD",1738103783957,13.83937358,225.9,225.82,23.902374]
["bitfinex","SOLUSD",1738103784257,13.83937358,225.9,225.82,28.330574]
["bitfinex","SOLUSD",1738103784560,13.83937358,225.9,225.84,0.063]
["bitfinex","SOLUSD",1738103785248,12.95407358,225.9,225.84,0.063]
["bitfinex","SOLUSD",1738103786257,12.95407358,225.9,225.84,23.965374]
["bitfinex","SOLUSD",1738103787643,12.95407358,225.92,225.84,23.965374]
["bitfinex","SOLUSD",1738103788643,12.95407358,225.96,225.88,0.12549]
["bitfinex","SOLUSD",1738103788844,12.95407358,225.96,225.88,23.902374]
["bitfinex","SOLUSD",1738103790158,13.83917358,225.96,225.88,28.329374]
["bitfinex","SOLUSD",1738103790468,12.95407358,225.96,225.88,28.329374]
["bitfinex","SOLUSD",1738103790961,12.95407358,225.96,225.9,0.12549]
["bitfinex","SOLUSD",1738103791860,12.95407358,225.96,225.89,23.902374]
["bitfinex","SOLUSD",1738103792359,12.95407358,225.98,225.91,0.12549]
["bitfinex","SOLUSD",1738103792564,12.98407358,226.0,225.94,54.75728989]
["bitfinex","SOLUSD",1738103792762,12.95407358,226.01,225.95,23.902374]
["bitfinex","SOLUSD",1738103793250,12.95407358,226.01,225.97,23.902374]
["bitfinex","SOLUSD",1738103793648,12.95407358,226.02,225.97,23.902374]
["bitfinex","SOLUSD",1738103794259,12.95407358,226.02,225.97,28.327574]
["bitfinex","SOLUSD",1738103795277,12.95407358,226.06,225.97,41.28164758]
["bitfinex","SOLUSD",1738103795442,12.95407358,226.06,225.97,52.34504758]
["bitfinex","SOLUSD",1738103796258,12.95407358,226.12,226.05,0.12549]
["bitfinex","SOLUSD",1738103796762,12.95407358,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1738103797876,12.75407358,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1738103798038,12.75407358,226.14,226.07,23.902374]
["bitfinex","SOLUSD",1738103798243,0.03,226.15,226.09,23.902374]
["bitfinex","SOLUSD",1738103798850,0.03,226.15,226.09,36.85644758]
["bitfinex","SOLUSD",1738103799261,0.03,226.15,226.12,23.902374]
["bitfinex","SOLUSD",1738103800255,3.04407358,226.2,226.12,23.902374]
["bitfinex","SOLUSD",1738103800651,3.92817358,226.2,226.12,23.902374]
["bitfinex","SOLUSD",1738103801164,3.92817358,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1738103801466,3.92817358,226.2,226.12,28.199284]
["bitfinex","SOLUSD",1738103801672,12.95407358,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1738103802249,13.40827358,226.18,226.11,23.902374]
["bitfinex","SOLUSD",1738103803370,12.52407358,226.18,226.11,23.902374]
["bitfinex","SOLUSD",1738103803748,0.8842,226.19,226.11,36.85644758]
["bitfinex","SOLUSD",1738103804459,0.8842,226.19,226.11,41.27884758]
["bitfinex","SOLUSD",1738103804665,12.95407358,226.22,226.14,23.902374]
["bitfinex","SOLUSD",1738103805367,0.914,226.23,226.16,23.902374]
["bitfinex","SOLUSD",1738103805368,0.03,226.23,226.16,23.902374]
["bitfinex","SOLUSD",1738103805572,0.03,226.23,226.18,23.902374]
["bitfinex","SOLUSD",1738103805953,0.03,226.23,226.2,23.902374]
["bitfinex","SOLUSD",1738103806159,0.03,226.23,226.22,23.902374]
["bitfinex","SOLUSD",1738103806559,0.03,226.23,226.22,0.12549]
["bitfinex","SOLUSD",1738103807352,0.03,226.23,226.2,23.902374]
["bitfinex","SOLUSD",1738103808875,0.03,226.23,226.2,28.323174]
["bitfinex","SOLUSD",1738103809273,0.03,226.23,226.22,0.12549]
["bitfinex","SOLUSD",1738103809476,0.03,226.23,226.22,23.902374]
["bitfinex","SOLUSD",1738103810653,0.03,226.23,226.22,28.322774]
["bitfinex","SOLUSD",1738103811267,0.03,226.23,226.22,54.952774]
["bitfinex","SOLUSD",1738103812155,0.03,226.23,226.22,23.902374]
["bitfinex","SOLUSD",1738103815586,0.03,226.23,226.22,28.322774]
["bitfinex","SOLUSD",1738103818491,0.03,226.23,226.22,164.722774]
["bitfinex","SOLUSD",1738103819588,0.03,226.25,226.24,43.902374]
["bitfinex","SOLUSD",1738103819889,0.03,226.25,226.24,56.85644758]
["bitfinex","SOLUSD",1738103820976,0.03,226.25,226.24,61.27644758]
["bitfinex","SOLUSD",1738103821586,0.03,226.25,226.24,87.90644758]
["bitfinex","SOLUSD",1738103821886,0.03,226.25,226.24,61.27644758]
["bitfinex","SOLUSD",1738103822481,0.03,226.25,226.24,87.90644758]
["bitfinex","SOLUSD",1738103823691,0.03,226.27,226.26,50.532374]
["bitfinex","SOLUSD",1738103823881,0.03,226.27,226.26,63.48644758]
["bitfinex","SOLUSD",1738103824275,0.03,226.27,226.26,200.88644758]
["bitfinex","SOLUSD",1738103824490,0.03,226.27,226.26,201.88644758]
["bitfinex","SOLUSD",1738103825193,0.03,226.3,226.29,13.07956358]
["bitfinex","SOLUSD",1738103825381,0.03,226.3,226.29,173.25644758]
["bitfinex","SOLUSD",1738103826778,0.03,226.3,226.29,149.47956358]
["bitfinex","SOLUSD",1738103827172,0.03,226.3,226.29,177.67554758]
["bitfinex","SOLUSD",1738103829380,0.03,226.33,226.3,23.902374]
["bitfinex","SOLUSD",1738103829598,0.03,226.33,226.32,23.902374]
["bitfinex","SOLUSD",1738103830068,0.03,226.33,226.32,160.302374]
["bitfinex","SOLUSD",1738103830399,0.03,226.33,226.32,186.932374]
["bitfinex","SOLUSD",1738103830694,0.03,226.33,226.32,191.350874]
["bitfinex","SOLUSD",1738103835697,0.03,226.39,226.36,23.902374]
["bitfinex","SOLUSD",1738103835881,0.03,226.39,226.36,173.25644758]
["bitfinex","SOLUSD",1738103837798,0.03,226.39,226.36,36.85644758]
["bitfinex","SOLUSD",1738103838104,0.03,226.39,226.36,177.67414758]
["bitfinex","SOLUSD",1738103842502,0.03,226.39,226.36,204.30414758]
["bitfinex","SOLUSD",1738103843483,0.03,226.39,226.38,71.532374]
["bitfinex","SOLUSD",1738103843794,0.0001,226.39,226.38,97.44052116]
["bitfinex","SOLUSD",1738103844186,0.0001,226.39,226.38,0.12549]
["bitfinex","SOLUSD",1738103844498,12.95417358,226.39,226.28,12.95407358]
["bitfinex","SOLUSD",1738103844698,12.95407358,226.35,226.26,12.95407358]
["bitfinex","SOLUSD",1738103845092,12.95407358,226.35,226.27,23.902374]
["bitfinex","SOLUSD",1738103845294,0.0001,226.39,226.29,23.902374]
["bitfinex","SOLUSD",1738103845295,12.95407358,226.37,226.29,23.902374]
["bitfinex","SOLUSD",1738103845492,0.8835,226.36,226.29,23.902374]
["bitfinex","SOLUSD",1738103847401,0.0001,226.39,226.28,12.95407358]
["bitfinex","SOLUSD",1738103847402,0.8834,226.38,226.32,43.902374]
["bitfinex","SOLUSD",1738103847784,0.8834,226.38,226.32,0.12549]
["bitfinex","SOLUSD",1738103848708,0.8834,226.38,226.28,149.35407358]
["bitfinex","SOLUSD",1738103848709,12.95407358,226.37,226.28,149.35407358]
["bitfinex","SOLUSD",1738103848911,12.95407358,226.37,226.29,0.12549]
["bitfinex","SOLUSD",1738103849290,12.95407358,226.35,226.29,23.902374]
["bitfinex","SOLUSD",1738103850698,12.95407358,226.33,226.29,23.902374]
["bitfinex","SOLUSD",1738103850897,12.95407358,226.33,226.27,20.0]
["bitfinex","SOLUSD",1738103851211,12.95407358,226.33,226.28,23.902374]
["bitfinex","SOLUSD",1738103852096,12.95407358,226.33,226.25,23.902374]
["bitfinex","SOLUSD",1738103852499,12.95407358,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1738103852815,0.4418,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1738103852991,12.95407358,226.31,226.25,23.776884]
["bitfinex","SOLUSD",1738103853192,12.95407358,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1738103853909,12.95407358,226.31,226.24,23.902374]
["bitfinex","SOLUSD",1738103854489,13.39587358,226.31,226.24,23.902374]
["bitfinex","SOLUSD",1738103854994,13.39587358,226.31,226.24,28.322374]
["bitfinex","SOLUSD",1738103855311,0.4418,226.31,226.24,28.322374]
["bitfinex","SOLUSD",1738103856005,12.95407358,226.33,226.24,28.322374]
["bitfinex","SOLUSD",1738103856006,13.39587358,226.33,226.24,28.322374]
["bitfinex","SOLUSD",1738103856211,12.95407358,226.33,226.24,164.722374]
["bitfinex","SOLUSD",1738103858104,12.95407358,226.33,226.24,164.785374]
["bitfinex","SOLUSD",1738103859513,12.95407358,226.33,226.28,43.902374]
["bitfinex","SOLUSD",1738103860392,12.95407358,226.35,226.28,43.902374]
["bitfinex","SOLUSD",1738103862097,13.39577358,226.35,226.28,43.902374]
["bitfinex","SOLUSD",1738103862292,12.95407358,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1738103862499,8.2608094,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1738103864515,8.2608094,226.33,226.29,0.12549]
["bitfinex","SOLUSD",1738103868119,8.2608094,226.31,226.29,0.12549]
["bitfinex","SOLUSD",1738103870125,8.2608094,226.31,226.29,0.18849]
["bitfinex","SOLUSD",1738103872443,8.2608094,226.31,226.3,23.776884]
["bitfinex","SOLUSD",1738103872728,8.2608094,226.31,226.3,0.12549]
["bitfinex","SOLUSD",1738103873434,8.2608094,226.33,226.31,0.12549]
["bitfinex","SOLUSD",1738103874104,8.2608094,226.33,226.3,0.12549]
["bitfinex","SOLUSD",1738103875125,8.2608094,226.31,226.3,0.12549]
["bitfinex","SOLUSD",1738103877621,8.2608094,226.31,226.3,4.54439]
["bitfinex","SOLUSD",1738103877806,8.2608094,226.33,226.3,4.54439]
["bitfinex","SOLUSD",1738103879849,8.2608094,226.33,226.3,0.12549]
["bitfinex","SOLUSD",1738103880439,8.2608094,226.33,226.3,4.54439]
["bitfinex","SOLUSD",1738103881638,8.2608094,226.33,226.3,0.12549]
["bitfinex","SOLUSD",1738103882932,8.2608094,226.33,226.31,0.12549]
["bitfinex","SOLUSD",1738103883845,8.7026094,226.33,226.29,0.18849]
["bitfinex","SOLUSD",1738103884133,8.2608094,226.31,226.29,0.063]
["bitfinex","SOLUSD",1738103885636,0.4418,226.3,226.29,0.063]
["bitfinex","SOLUSD",1738103887229,8.7026094,226.31,226.29,0.063]
["bitfinex","SOLUSD",1738103887423,8.2608094,226.31,226.29,0.063]
["bitfinex","SOLUSD",1738103888458,8.2608094,226.33,226.29,0.063]
["bitfinex","SOLUSD",1738103888751,8.2608094,226.33,226.3,0.12549]
["bitfinex","SOLUSD",1738103891519,8.2608094,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1738103891759,8.2609094,226.39,226.35,0.12549]
["bitfinex","SOLUSD",1738103892267,8.2608094,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1738103893926,8.2609094,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1738103895456,8.2608094,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1738103897060,8.7025094,226.37,226.32,136.4]
["bitfinex","SOLUSD",1738103897254,8.7025094,226.37,226.33,43.902374]
["bitfinex","SOLUSD",1738103897955,8.2608094,226.37,226.33,43.902374]
["bitfinex","SOLUSD",1738103899547,8.2608094,226.37,226.27,1.6075]
["bitfinex","SOLUSD",1738103899548,1.0,226.26,226.24,6.973e-05]
["bitfinex","SOLUSD",1738103899748,13.26522801,226.25,226.19,6.82333248]
["bitfinex","SOLUSD",1738103899946,2.0,226.2,226.15,14.33324952]
["bitfinex","SOLUSD",1738103900151,20.0,226.22,226.12,41.00516964]
["bitfinex","SOLUSD",1738103900152,1.0,226.15,226.12,36.41636964]
["bitfinex","SOLUSD",1738103900446,0.44294322,226.14,226.12,36.41636964]
["bitfinex","SOLUSD",1738103900825,8.2608094,226.13,226.12,36.41636964]
["bitfinex","SOLUSD",1738103901650,8.2608094,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1738103902451,8.2608094,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1738103902640,12.93193294,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1738103903066,12.93193294,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1738103904248,12.93193294,226.11,226.08,0.12549]
["bitfinex","SOLUSD",1738103904643,12.93193294,226.13,226.08,0.12549]
["bitfinex","SOLUSD",1738103904875,0.44294322,226.2,226.08,0.12549]
["bitfinex","SOLUSD",1738103904876,12.93193294,226.11,226.08,0.12549]
["bitfinex","SOLUSD",1738103905048,13.37413294,226.11,226.07,0.063]
["bitfinex","SOLUSD",1738103906153,13.81707616,226.11,226.07,0.063]
["bitfinex","SOLUSD",1738103907849,23.54207616,226.11,226.07,0.063]
["bitfinex","SOLUSD",1738103908046,23.54207616,226.11,226.06,0.063]
["bitfinex","SOLUSD",1738103908047,32.93193294,226.08,226.06,0.063]
["bitfinex","SOLUSD",1738103908240,0.44294322,226.07,226.06,0.063]
["bitfinex","SOLUSD",1738103909035,0.88524322,226.07,226.06,0.063]
["bitfinex","SOLUSD",1738103910336,2.99104322,226.07,225.96,0.12549]
["bitfinex","SOLUSD",1738103910553,12.93193294,226.0,225.95,0.063]
["bitfinex","SOLUSD",1738103911141,25.86386594,226.0,225.95,0.063]
["bitfinex","SOLUSD",1738103912457,12.931933,226.0,225.95,0.063]
["bitfinex","SOLUSD",1738103912639,13.37433294,226.02,225.95,0.063]
["bitfinex","SOLUSD",1738103912840,13.374333,226.02,225.95,0.063]
["bitfinex","SOLUSD",1738103913040,12.931933,226.02,225.96,12.93193294]
["bitfinex","SOLUSD",1738103913246,13.37433294,226.04,225.96,17.35743294]
["bitfinex","SOLUSD",1738103913453,12.93193294,226.06,225.99,23.902374]
["bitfinex","SOLUSD",1738103913764,0.4423,226.06,225.99,23.902374]
["bitfinex","SOLUSD",1738103915247,13.37423294,226.06,225.99,23.902374]
["bitfinex","SOLUSD",1738103915656,0.4423,226.06,225.99,23.902374]
["bitfinex","SOLUSD",1738103916261,26.30680916,226.08,226.0,12.93193294]
["bitfinex","SOLUSD",1738103916463,0.4423,226.09,226.03,0.12549]
["bitfinex","SOLUSD",1738103916641,17.714104,226.11,226.06,12.93193294]
["bitfinex","SOLUSD",1738103916848,17.714104,226.11,226.09,0.12549]
["bitfinex","SOLUSD",1738103917041,17.714104,226.11,226.07,23.776884]
["bitfinex","SOLUSD",1738103917042,0.4421,226.19,226.11,23.902374]
["bitfinex","SOLUSD",1738103918945,12.93193294,226.26,226.17,23.902374]
["bitfinex","SOLUSD",1738103919365,12.931933,226.25,226.17,23.902374]
["bitfinex","SOLUSD",1738103919741,0.4419,226.25,226.17,23.902374]
["bitfinex","SOLUSD",1738103920269,12.93193294,226.32,226.23,23.902374]
["bitfinex","SOLUSD",1738103920470,13.37373294,226.32,226.23,23.902374]
["bitfinex","SOLUSD",1738103920657,13.37373294,226.32,226.25,0.12549]
["bitfinex","SOLUSD",1738103920849,0.03,226.29,226.25,0.12549]
["bitfinex","SOLUSD",1738103921355,0.03,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1738103921557,0.03,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1738103923269,0.03,226.29,226.24,13.05742294]
["bitfinex","SOLUSD",1738103923270,12.93193294,226.28,226.2,12.93193294]
["bitfinex","SOLUSD",1738103923462,12.93193294,226.24,226.16,12.93193294]
["bitfinex","SOLUSD",1738103923666,12.93193294,226.26,226.17,0.12549]
["bitfinex","SOLUSD",1738103923852,12.93193294,226.26,226.14,10.6254]
["bitfinex","SOLUSD",1738103923853,12.93193294,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1738103924054,0.4719,226.29,226.21,23.902374]
["bitfinex","SOLUSD",1738103924575,12.93193294,226.28,226.21,23.902374]
["bitfinex","SOLUSD",1738103926176,12.93193294,226.26,226.18,12.93193294]
["bitfinex","SOLUSD",1738103926358,12.93193294,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1738103926558,12.93193294,226.26,226.19,0.12549]
["bitfinex","SOLUSD",1738103927673,12.93193294,226.26,226.17,23.902374]
["bitfinex","SOLUSD",1738103927973,12.93193294,226.28,226.19,23.902374]
["bitfinex","SOLUSD",1738103928178,12.93193294,226.28,226.21,23.902374]
["bitfinex","SOLUSD",1738103928980,13.37383294,226.28,226.21,23.902374]
["bitfinex","SOLUSD",1738103929162,0.4419,226.28,226.21,23.902374]
["bitfinex","SOLUSD",1738103929967,13.37383294,226.28,226.21,23.902374]
["bitfinex","SOLUSD",1738103930282,13.37383294,226.28,226.18,12.93193294]
["bitfinex","SOLUSD",1738103930457,12.93193294,226.26,226.18,12.93193294]
["bitfinex","SOLUSD",1738103930653,12.93193294,226.26,226.19,0.12549]
["bitfinex","SOLUSD",1738103931581,0.4419,226.25,226.19,23.902374]
["bitfinex","SOLUSD",1738103934475,0.03,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1738103934682,0.03,226.26,226.21,23.902374]
["bitfinex","SOLUSD",1738103935882,0.03,226.26,226.18,12.93193294]
["bitfinex","SOLUSD",1738103936270,12.96193294,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1738103939373,0.4719,226.26,226.2,12.93193294]
["bitfinex","SOLUSD",1738103940487,0.03,226.26,226.2,12.93193294]
["bitfinex","SOLUSD",1738103940989,0.03,226.26,226.19,50.532374]
["bitfinex","SOLUSD",1738103940990,12.96193294,226.26,226.18,12.93193294]
["bitfinex","SOLUSD",1738103941373,12.96193294,226.26,226.19,0.12549]
["bitfinex","SOLUSD",1738103941690,12.93193294,226.24,226.19,0.12549]
["bitfinex","SOLUSD",1738103941874,12.93193294,226.22,226.14,102.23533294]
["bitfinex","SOLUSD",1738103942184,12.93193294,226.22,226.14,19.13533294]
["bitfinex","SOLUSD",1738103942585,12.93193294,226.22,226.12,14.55283294]
["bitfinex","SOLUSD",1738103942586,0.88494322,226.21,226.12,14.55283294]
["bitfinex","SOLUSD",1738103942978,0.88494322,226.21,226.13,0.12549]
["bitfinex","SOLUSD",1738103943174,12.93193294,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1738103943777,12.93193294,226.2,226.1,13.05742294]
["bitfinex","SOLUSD",1738103944688,0.88504322,226.19,226.1,13.05742294]
["bitfinex","SOLUSD",1738103945082,12.93193294,226.18,226.1,13.05742294]
["bitfinex","SOLUSD",1738103945389,0.44294322,226.17,226.1,0.12549]
["bitfinex","SOLUSD",1738103946394,0.44294322,226.17,226.1,13.05742294]
["bitfinex","SOLUSD",1738103946586,12.93193294,226.18,226.1,13.05742294]
["bitfinex","SOLUSD",1738103946896,0.4421,226.17,226.1,13.05742294]
["bitfinex","SOLUSD",1738103947498,0.4421,226.17,226.13,0.12549]
["bitfinex","SOLUSD",1738103947976,33.37487616,226.22,226.13,0.12549]
["bitfinex","SOLUSD",1738103948180,0.442,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1738103948489,0.442,226.23,226.19,0.12549]
["bitfinex","SOLUSD",1738103948678,13.40487616,226.26,226.23,0.12549]
["bitfinex","SOLUSD",1738103948679,0.03,226.26,226.23,0.12549]
["bitfinex","SOLUSD",1738103949102,0.03,226.26,226.25,0.12549]
["bitfinex","SOLUSD",1738103949397,0.03,226.26,226.25,23.902374]
["bitfinex","SOLUSD",1738103950174,0.03,226.26,226.25,160.302374]
["bitfinex","SOLUSD",1738103950789,0.03,226.26,226.25,173.23430694]
["bitfinex","SOLUSD",1738103950975,0.03,226.26,226.25,177.65410694]
["bitfinex","SOLUSD",1738103951383,0.03,226.26,226.25,164.722174]
["bitfinex","SOLUSD",1738103951589,0.03,226.26,226.25,165.722174]
["bitfinex","SOLUSD",1738103951983,0.03,226.26,226.25,164.722174]
["bitfinex","SOLUSD",1738103952580,0.03,226.26,226.25,177.65410694]
["bitfinex","SOLUSD",1738103954298,0.03,226.26,226.24,14.71492833]
["bitfinex","SOLUSD",1738103954498,0.03,226.26,226.24,12.93193294]
["bitfinex","SOLUSD",1738103954677,0.03,226.26,226.25,0.12549]
["bitfinex","SOLUSD",1738103954998,0.03,226.26,226.25,23.902374]
["bitfinex","SOLUSD",1738103956396,0.03,226.26,226.25,247.822174]
["bitfinex","SOLUSD",1738103961413,0.03,226.26,226.25,0.12549]
["bitfinex","SOLUSD",1738103961600,0.03,226.26,226.22,12.93193294]
["bitfinex","SOLUSD",1738103962803,0.03,226.26,226.23,23.902374]
["bitfinex","SOLUSD",1738103964110,0.03,226.26,226.25,23.902374]
["bitfinex","SOLUSD",1738103964915,0.03,226.26,226.25,28.322174]
["bitfinex","SOLUSD",1738103965198,0.03,226.26,226.25,164.722174]
["bitfinex","SOLUSD",1738103967618,0.03,226.26,226.25,192.352174]
["bitfinex","SOLUSD",1738103968694,0.03,226.26,226.25,191.352174]
["bitfinex","SOLUSD",1738103971020,0.03,226.26,226.25,274.452174]
["bitfinex","SOLUSD",1738103974923,0.03,226.29,226.28,46.75549]
["bitfinex","SOLUSD",1738103975228,0.03,226.29,226.28,302.96430694]
["bitfinex","SOLUSD",1738103975434,0.03,226.29,226.28,303.96430694]
["bitfinex","SOLUSD",1738103975731,0.03,226.29,226.28,302.96430694]
["bitfinex","SOLUSD",1738103977514,0.03,226.29,226.28,307.38360694]
["bitfinex","SOLUSD",1738103980002,0.0001,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1738103980208,0.0001,226.39,226.38,23.902374]
["bitfinex","SOLUSD",1738103981426,0.0001,226.39,226.31,1.0]
["bitfinex","SOLUSD",1738103981427,12.93203294,226.39,226.31,12.93193294]
["bitfinex","SOLUSD",1738103981605,12.93193294,226.36,226.27,149.33193294]
["bitfinex","SOLUSD",1738103982110,0.4417,226.35,226.27,149.33193294]
["bitfinex","SOLUSD",1738103982426,0.4417,226.35,226.28,0.12549]
["bitfinex","SOLUSD",1738103984938,1.1044,226.39,226.31,43.902374]
["bitfinex","SOLUSD",1738103984939,0.4417,226.38,226.31,43.902374]
["bitfinex","SOLUSD",1738103985223,0.4417,226.38,226.31,193.23430694]
["bitfinex","SOLUSD",1738103985806,0.0001,226.39,226.31,193.23430694]
["bitfinex","SOLUSD",1738103986732,0.0001,226.39,226.33,23.902374]
["bitfinex","SOLUSD",1738103987029,0.4418,226.39,226.33,23.902374]
["bitfinex","SOLUSD",1738103987214,0.4418,226.39,226.31,149.33193294]
["bitfinex","SOLUSD",1738103987619,0.4418,226.39,226.35,0.12549]
["bitfinex","SOLUSD",1738103988924,12.93193294,226.38,226.3,20.0]
["bitfinex","SOLUSD",1738103989237,12.93193294,226.38,226.27,17.35133294]
["bitfinex","SOLUSD",1738103989238,12.93193294,226.36,226.27,12.93193294]
["bitfinex","SOLUSD",1738103989426,12.93193294,226.36,226.28,23.902374]
["bitfinex","SOLUSD",1738103989827,20.0,226.33,226.23,12.93193294]
["bitfinex","SOLUSD",1738103990039,12.93193294,226.27,226.18,136.4]
["bitfinex","SOLUSD",1738103990220,12.93193294,226.23,226.16,136.4]
["bitfinex","SOLUSD",1738103990413,12.93193294,226.23,226.14,136.4]
["bitfinex","SOLUSD",1738103990740,12.93193294,226.23,226.15,23.902374]
["bitfinex","SOLUSD",1738103991028,12.93193294,226.23,226.19,23.902374]
["bitfinex","SOLUSD",1738103991229,0.442,226.24,226.16,0.12549]
["bitfinex","SOLUSD",1738103991811,0.442,226.24,226.18,43.902374]
["bitfinex","SOLUSD",1738103992728,1.5266,226.26,226.18,43.902374]
["bitfinex","SOLUSD",1738103992935,0.4419,226.25,226.18,43.902374]
["bitfinex","SOLUSD",1738103993313,6.4312,226.28,226.24,20.12549]
["bitfinex","SOLUSD",1738103993513,6.4312,226.28,226.26,0.12549]
["bitfinex","SOLUSD",1738103994033,6.4312,226.28,226.24,20.0]
["bitfinex","SOLUSD",1738103994433,6.4312,226.28,226.25,23.902374]
["bitfinex","SOLUSD",1738103994728,6.8731,226.28,226.25,23.902374]
["bitfinex","SOLUSD",1738103995430,12.93193294,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1738103995634,13.37383294,226.29,226.26,0.12549]
["bitfinex","SOLUSD",1738103996213,13.37383294,226.29,226.24,20.0]
["bitfinex","SOLUSD",1738103996621,13.37383294,226.29,226.25,0.12549]
["bitfinex","SOLUSD",1738103997019,12.93193294,226.29,226.25,23.902374]
["bitfinex","SOLUSD",1738103997625,0.4418,226.3,226.25,23.902374]
["bitfinex","SOLUSD",1738103998137,14.45853294,226.31,226.25,23.902374]
["bitfinex","SOLUSD",1738103998516,14.90033294,226.31,226.25,23.902374]
["bitfinex","SOLUSD",1738103999819,14.90033294,226.31,226.25,0.12549]
["bitfinex","SOLUSD",1738104000137,12.93193294,226.29,226.25,0.12549]
["bitfinex","SOLUSD",1738104000340,12.93193294,226.29,226.2,12.93193294]
["bitfinex","SOLUSD",1738104000341,12.93193294,226.27,226.16,136.4]
["bitfinex","SOLUSD",1738104000535,12.93193294,226.22,226.12,12.93193294]
["bitfinex","SOLUSD",1738104000836,12.93193294,226.3,226.21,23.902374]
["bitfinex","SOLUSD",1738104001140,12.93193294,226.28,226.18,12.93193294]
["bitfinex","SOLUSD",1738104001542,12.93193294,226.26,226.19,23.902374]
["bitfinex","SOLUSD",1738104002047,12.93193294,226.26,226.18,12.93193294]
["bitfinex","SOLUSD",1738104002048,12.93193294,226.24,226.16,12.93193294]
["bitfinex","SOLUSD",1738104002222,12.93193294,226.22,226.14,12.93193294]
["bitfinex","SOLUSD",1738104002425,12.93193294,226.22,226.15,0.12549]
["bitfinex","SOLUSD",1738104003220,12.93193294,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1738104003437,12.93193294,226.22,226.16,23.902374]
["bitfinex","SOLUSD",1738104003743,12.93193294,226.26,226.19,20.0]
["bitfinex","SOLUSD",1738104003948,12.93193294,226.3,226.23,20.0]
["bitfinex","SOLUSD",1738104004237,13.37487616,226.3,226.23,20.0]
["bitfinex","SOLUSD",1738104004441,12.93193294,226.3,226.23,20.0]
["bitfinex","SOLUSD",1738104004853,12.93193294,226.28,226.23,20.0]
["bitfinex","SOLUSD",1738104005222,12.93193294,226.28,226.21,0.12549]
["bitfinex","SOLUSD",1738104005428,12.93193294,226.28,226.21,23.902374]
["bitfinex","SOLUSD",1738104006239,0.4419,226.27,226.21,23.902374]
["bitfinex","SOLUSD",1738104006642,21.11070719,226.27,226.22,0.12549]
["bitfinex","SOLUSD",1738104006832,20.66880719,226.25,226.16,157.06880719]
["bitfinex","SOLUSD",1738104007028,20.66880719,226.25,226.16,20.66880719]
["bitfinex","SOLUSD",1738104007232,20.66880719,226.23,226.17,23.902374]
["bitfinex","SOLUSD",1738104008240,0.442,226.22,226.17,20.0]
["bitfinex","SOLUSD",1738104008448,0.442,226.22,226.14,20.66880719]
["bitfinex","SOLUSD",1738104008859,0.442,226.22,226.15,0.12549]
["bitfinex","SOLUSD",1738104009160,0.442,226.22,226.15,20.12549]
["bitfinex","SOLUSD",1738104009642,0.442,226.22,226.15,20.0]
["bitfinex","SOLUSD",1738104009970,20.66880719,226.21,226.15,20.0]
["bitfinex","SOLUSD",1738104010131,20.66880719,226.21,226.12,20.66880719]
["bitfinex","SOLUSD",1738104010132,0.442,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1738104010448,20.66880719,226.19,226.16,0.12549]
["bitfinex","SOLUSD",1738104010647,20.66880719,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1738104010648,20.66880719,226.19,226.14,20.0]
["bitfinex","SOLUSD",1738104011245,20.66880719,226.19,226.1,20.66880719]
["bitfinex","SOLUSD",1738104011443,20.66880719,226.19,226.1,25.09150719]
["bitfinex","SOLUSD",1738104011745,0.4421,226.18,226.13,20.0]
["bitfinex","SOLUSD",1738104013148,1.6274,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1738104013337,2.0695,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1738104016553,2.0695,226.2,226.16,0.12549]
["bitfinex","SOLUSD",1738104016554,1.6274,226.2,226.16,0.12549]
["bitfinex","SOLUSD",1738104016851,1.6274,226.2,226.15,23.902374]
["bitfinex","SOLUSD",1738104017471,26.67100719,226.23,226.18,0.12549]
["bitfinex","SOLUSD",1738104019252,26.67100719,226.23,226.13,136.463]
["bitfinex","SOLUSD",1738104019253,20.66880719,226.21,226.13,136.463]
["bitfinex","SOLUSD",1738104019753,20.66880719,226.21,226.14,0.12549]
["bitfinex","SOLUSD",1738104019962,0.44294322,226.2,226.14,0.12549]
["bitfinex","SOLUSD",1738104020571,0.442,226.2,226.13,0.18849]
["bitfinex","SOLUSD",1738104021267,0.442,226.2,226.14,20.66880719]
["bitfinex","SOLUSD",1738104024765,6.4442,226.23,226.18,20.66880719]
["bitfinex","SOLUSD",1738104026179,6.0022,226.23,226.18,20.66880719]
["bitfinex","SOLUSD",1738104026671,0.4419,226.25,226.18,20.66880719]
["bitfinex","SOLUSD",1738104027250,0.4419,226.25,226.2,20.66880719]
["bitfinex","SOLUSD",1738104027669,6.6671,226.29,226.22,20.66880719]
["bitfinex","SOLUSD",1738104027883,0.4719,226.29,226.24,20.66880719]
["bitfinex","SOLUSD",1738104028571,0.03,226.29,226.25,12.91072763]
["bitfinex","SOLUSD",1738104028781,0.03,226.29,226.27,12.91072763]
["bitfinex","SOLUSD",1738104029996,0.03,226.29,226.28,0.12549]
["bitfinex","SOLUSD",1738104031487,0.03,226.29,226.27,12.91072763]
["bitfinex","SOLUSD",1738104031692,0.03,226.29,226.25,32.91072763]
["bitfinex","SOLUSD",1738104033569,0.03,226.29,226.26,23.902374]
["bitfinex","SOLUSD",1738104035163,0.03,226.29,226.25,32.91072763]
["bitfinex","SOLUSD",1738104035477,0.03,226.29,226.23,32.91072763]
["bitfinex","SOLUSD",1738104038421,0.03,226.29,226.24,23.902374]
["bitfinex","SOLUSD",1738104041108,0.03,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1738104045092,0.03,226.29,226.24,0.05916693]
["bitfinex","SOLUSD",1738104045402,0.03,226.29,226.23,32.97372763]
["bitfinex","SOLUSD",1738104047707,0.03,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1738104048696,0.03,226.29,226.26,20.0]
["bitfinex","SOLUSD",1738104058405,0.03,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1738104065200,0.03,226.29,226.23,8.32695568]
["bitfinex","SOLUSD",1738104067336,0.03,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1738104070441,0.03,226.29,226.25,8.26395568]
["bitfinex","SOLUSD",1738104071649,0.03,226.29,226.27,8.26395568]
["bitfinex","SOLUSD",1738104072760,0.03,226.29,226.28,23.902374]
["bitfinex","SOLUSD",1738104074831,0.03,226.29,226.28,28.321674]
["bitfinex","SOLUSD",1738104077954,0.03,226.29,226.28,165.721674]
["bitfinex","SOLUSD",1738104078526,0.03,226.29,226.28,164.721674]
["bitfinex","SOLUSD",1738104079632,0.03,226.29,226.28,23.902374]
["bitfinex","SOLUSD",1738104079835,0.03,226.29,226.28,0.12549]
["bitfinex","SOLUSD",1738104080252,0.03,226.29,226.28,23.902374]
["bitfinex","SOLUSD",1738104080453,0.03,226.29,226.27,83.1]
["bitfinex","SOLUSD",1738104080654,0.03,226.29,226.24,0.063]
["bitfinex","SOLUSD",1738104080959,8.29395568,226.29,226.24,0.063]
["bitfinex","SOLUSD",1738104081126,8.29395568,226.29,226.24,0.18849]
["bitfinex","SOLUSD",1738104081762,8.29395568,226.29,226.24,0.063]
["bitfinex","SOLUSD",1738104082069,8.26395568,226.27,226.24,0.063]
["bitfinex","SOLUSD",1738104083159,8.70585568,226.27,226.24,0.063]
["bitfinex","SOLUSD",1738104083432,8.29395568,226.29,226.24,0.063]
["bitfinex","SOLUSD",1738104083630,8.73585568,226.29,226.24,0.063]
["bitfinex","SOLUSD",1738104083951,8.29395568,226.29,226.24,0.18849]
["bitfinex","SOLUSD",1738104085042,0.03,226.29,226.24,0.18849]
["bitfinex","SOLUSD",1738104086139,0.03,226.29,226.27,20.0]
["bitfinex","SOLUSD",1738104086343,0.03,226.29,226.28,20.0]
["bitfinex","SOLUSD",1738104086554,0.03,226.29,226.28,43.902374]
["bitfinex","SOLUSD",1738104088367,0.03,226.29,226.28,52.16632968]
["bitfinex","SOLUSD",1738104091472,0.03,226.29,226.28,272.66632968]
["bitfinex","SOLUSD",1738104094973,0.03,226.29,226.28,277.08562968]
["bitfinex","SOLUSD",1738104096274,0.03,226.29,226.28,276.08562968]
["bitfinex","SOLUSD",1738104097880,0.03,226.29,226.28,277.08562968]
["bitfinex","SOLUSD",1738104098374,0.03,226.29,226.28,256.08562968]
["bitfinex","SOLUSD",1738104098564,0.03,226.29,226.28,8.38944568]
["bitfinex","SOLUSD",1738104098879,0.03,226.29,226.28,8.26395568]
["bitfinex","SOLUSD",1738104099053,0.03,226.29,226.24,8.32695568]
["bitfinex","SOLUSD",1738104099467,8.29395568,226.29,226.24,0.063]
["bitfinex","SOLUSD",1738104100067,0.4419,226.28,226.24,43.965374]
["bitfinex","SOLUSD",1738104102278,0.03,226.29,226.24,0.18849]
["bitfinex","SOLUSD",1738104102858,0.03,226.29,226.24,0.063]
["bitfinex","SOLUSD",1738104103053,1.5214,226.27,226.24,0.063]
["bitfinex","SOLUSD",1738104103265,8.1082,226.27,226.24,0.063]
["bitfinex","SOLUSD",1738104104185,0.4419,226.26,226.24,0.063]
["bitfinex","SOLUSD",1738104110969,0.4419,226.28,226.25,12.91458035]
["bitfinex","SOLUSD",1738104112292,0.03,226.29,226.25,12.91458035]
["bitfinex","SOLUSD",1738104114197,0.03,226.28,226.25,12.91458035]
["bitfinex","SOLUSD",1738104114375,0.03,226.28,226.24,0.063]
["bitfinex","SOLUSD",1738104118798,12.94458035,226.28,226.24,0.063]
["bitfinex","SOLUSD",1738104120576,0.03,226.28,226.24,0.063]
["bitfinex","SOLUSD",1738104126308,0.03,226.28,226.25,8.26509306]
["bitfinex","SOLUSD",1738104127608,0.03,226.28,226.24,0.063]
["bitfinex","SOLUSD",1738104138410,0.03,226.28,226.27,20.0]
["bitfinex","SOLUSD",1738104138612,0.03,226.28,226.27,52.16746706]
["bitfinex","SOLUSD",1738104152330,8.26509306,226.35,226.3,0.04]
["bitfinex","SOLUSD",1738104152912,0.4418,226.34,226.3,0.04]
["bitfinex","SOLUSD",1738104159925,0.0001,226.39,226.33,8.26509306]
["bitfinex","SOLUSD",1738104160335,0.0001,226.39,226.32,0.12549]
["bitfinex","SOLUSD",1738104160930,0.0001,226.39,226.34,20.0]
["bitfinex","SOLUSD",1738104161931,0.0001,226.39,226.36,20.0]
["bitfinex","SOLUSD",1738104166547,0.0001,226.39,226.36,43.902374]
["bitfinex","SOLUSD",1738104168651,0.0001,226.39,226.36,20.0]
["bitfinex","SOLUSD",1738104170838,0.0001,226.39,226.35,23.902374]
["bitfinex","SOLUSD",1738104171843,8.26509306,226.38,226.35,23.902374]
["bitfinex","SOLUSD",1738104172048,8.26509306,226.38,226.3,144.70509306]
["bitfinex","SOLUSD",1738104172256,8.26509306,226.38,226.31,4.4185]
["bitfinex","SOLUSD",1738104173838,8.26509306,226.38,226.35,20.0]
["bitfinex","SOLUSD",1738104175351,8.70689306,226.39,226.35,20.0]
["bitfinex","SOLUSD",1738104177528,8.66689306,226.39,226.35,20.0]
["bitfinex","SOLUSD",1738104177727,8.26509306,226.39,226.35,20.0]
["bitfinex","SOLUSD",1738104187668,8.29509306,226.39,226.35,20.0]
["bitfinex","SOLUSD",1738104189474,0.03,226.39,226.35,20.0]
["bitfinex","SOLUSD",1738104193174,0.03,226.39,226.36,20.0]
["bitfinex","SOLUSD",1738104195246,0.03,226.39,226.35,20.0]
["bitfinex","SOLUSD",1738104199378,0.03,226.39,226.35,20.063]
["bitfinex","SOLUSD",1738104205887,0.03,226.39,226.38,100.25058306]
["bitfinex","SOLUSD",1738104206053,4.125e-05,226.47,226.46,46.58]
["bitfinex","SOLUSD",1738104206380,4.125e-05,226.47,226.46,182.98]
["bitfinex","SOLUSD",1738104206875,4.125e-05,226.47,226.46,43.902374]
["bitfinex","SOLUSD",1738104207075,4.125e-05,226.47,226.46,52.16746706]
["bitfinex","SOLUSD",1738104207965,4.125e-05,226.47,226.46,215.14746706]
["bitfinex","SOLUSD",1738104208162,4.125e-05,226.47,226.46,188.56746706]
["bitfinex","SOLUSD",1738104208971,4.125e-05,226.47,226.46,191.20856057]
["bitfinex","SOLUSD",1738104209180,4.125e-05,226.47,226.46,211.89671089]
["bitfinex","SOLUSD",1738104209475,0.03,226.51,226.47,23.902374]
["bitfinex","SOLUSD",1738104210373,0.03,226.51,226.48,35.91742193]
["bitfinex","SOLUSD",1738104211467,8.26509306,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1738104212375,8.26509306,226.55,226.51,23.776884]
["bitfinex","SOLUSD",1738104212685,8.26509306,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1738104213279,8.26509306,226.55,226.51,23.776884]
["bitfinex","SOLUSD",1738104213782,8.26509306,226.55,226.52,8.58338151]
["bitfinex","SOLUSD",1738104213979,8.26509306,226.57,226.52,8.58338151]
["bitfinex","SOLUSD",1738104214166,9.14779306,226.57,226.52,8.58338151]
["bitfinex","SOLUSD",1738104215672,9.14779306,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1738104215875,9.14779306,226.57,226.49,0.12549]
["bitfinex","SOLUSD",1738104217880,9.14779306,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1738104218777,9.14779306,226.57,226.5,14.1640443]
["bitfinex","SOLUSD",1738104219084,9.14779306,226.57,226.5,3.27646128]
["bitfinex","SOLUSD",1738104219284,9.14779306,226.57,226.49,23.902374]
["bitfinex","SOLUSD",1738104220467,8.26509306,226.55,226.49,23.902374]
["bitfinex","SOLUSD",1738104220674,1.6361,226.54,226.48,0.12549]
["bitfinex","SOLUSD",1738104221574,8.26509306,226.53,226.47,20.0]
["bitfinex","SOLUSD",1738104222087,8.26509306,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1738104222266,8.26509306,226.53,226.49,0.12549]
["bitfinex","SOLUSD",1738104223290,2.5189,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1738104223798,9.14789306,226.55,226.51,20.0]
["bitfinex","SOLUSD",1738104229077,8.26509306,226.57,226.52,23.902374]
["bitfinex","SOLUSD",1738104231376,9.24769306,226.59,226.52,23.902374]
["bitfinex","SOLUSD",1738104234167,9.24769306,226.59,226.55,20.0]
["bitfinex","SOLUSD",1738104235703,0.13,226.59,226.56,23.902374]
["bitfinex","SOLUSD",1738104237579,0.13,226.59,226.58,43.902374]
["bitfinex","SOLUSD",1738104239710,0.13,226.59,226.58,188.56746706]
["bitfinex","SOLUSD",1738104240997,0.13,226.59,226.58,52.16746706]
["bitfinex","SOLUSD",1738104241207,0.13,226.59,226.58,50.68934079]
["bitfinex","SOLUSD",1738104242607,0.13,226.59,226.58,46.51274584]
["bitfinex","SOLUSD",1738104244107,0.13,226.59,226.58,43.902374]
["bitfinex","SOLUSD",1738104249409,0.13,226.59,226.52,8.26509306]
["bitfinex","SOLUSD",1738104249584,1.0126,226.59,226.55,20.0]
["bitfinex","SOLUSD",1738104249911,8.26509306,226.58,226.55,20.0]
["bitfinex","SOLUSD",1738104250407,8.26509306,226.58,226.53,20.0]
["bitfinex","SOLUSD",1738104251407,8.26509306,226.58,226.51,43.776884]
["bitfinex","SOLUSD",1738104251598,9.14769306,226.58,226.54,20.0]
["bitfinex","SOLUSD",1738104251911,0.13,226.59,226.55,23.902374]
["bitfinex","SOLUSD",1738104253194,0.13,226.59,226.56,2.62517405]
["bitfinex","SOLUSD",1738104254615,0.13,226.59,226.49,140.86482253]
["bitfinex","SOLUSD",1738104254616,16.25839306,226.58,226.57,2.62517405]
["bitfinex","SOLUSD",1738104254914,16.25839306,226.58,226.57,7.405e-05]
["bitfinex","SOLUSD",1738104255902,0.8827,226.57,226.49,0.063]
["bitfinex","SOLUSD",1738104256116,8.26509306,226.52,226.49,0.063]
["bitfinex","SOLUSD",1738104260495,9.14799306,226.52,226.49,0.063]
["bitfinex","SOLUSD",1738104262723,8.26509306,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738104271408,9.14809306,226.5,226.49,0.063]
["bitfinex","SOLUSD",1738104284335,8.26509306,226.47,226.44,23.776884]
["bitfinex","SOLUSD",1738104285942,8.26509306,226.45,226.44,23.902374]
["bitfinex","SOLUSD",1738104286121,8.26509306,226.45,226.39,46.95612285]
["bitfinex","SOLUSD",1738104286433,36.88066457,226.49,226.35,0.063]
["bitfinex","SOLUSD",1738104286434,8.26509306,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1738104286934,8.26509306,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738104287122,8.26509306,226.39,226.36,20.0]
["bitfinex","SOLUSD",1738104287619,8.26509306,226.37,226.36,20.0]
["bitfinex","SOLUSD",1738104289143,8.26509306,226.37,226.35,0.063]
["bitfinex","SOLUSD",1738104290054,8.26509306,226.37,226.36,20.0]
["bitfinex","SOLUSD",1738104295653,8.26509306,226.37,226.35,0.063]
["bitfinex","SOLUSD",1738104296150,8.26509306,226.37,226.36,23.776884]
["bitfinex","SOLUSD",1738104306359,8.26509306,226.39,226.36,28.194484]
["bitfinex","SOLUSD",1738104307267,8.26509306,226.39,226.36,28.257484]
["bitfinex","SOLUSD",1738104307470,8.26509306,226.39,226.38,23.776884]
["bitfinex","SOLUSD",1738104307964,8.26509306,226.39,226.38,23.902374]
["bitfinex","SOLUSD",1738104308968,8.26509306,226.41,226.38,23.902374]
["bitfinex","SOLUSD",1738104309154,8.26509306,226.43,226.39,0.12549]
["bitfinex","SOLUSD",1738104309568,8.26509306,226.43,226.41,0.12549]
["bitfinex","SOLUSD",1738104309757,8.26509306,226.43,226.41,23.902374]
["bitfinex","SOLUSD",1738104311367,8.26509306,226.43,226.39,20.0]
["bitfinex","SOLUSD",1738104311569,8.26509306,226.41,226.39,20.0]
["bitfinex","SOLUSD",1738104311968,8.26509306,226.41,226.4,23.776884]
["bitfinex","SOLUSD",1738104316178,8.26509306,226.43,226.4,28.319274]
["bitfinex","SOLUSD",1738104319851,8.26509306,226.43,226.4,28.382274]
["bitfinex","SOLUSD",1738104320784,8.26509306,226.41,226.4,4.60539]
["bitfinex","SOLUSD",1738104321697,8.26509306,226.41,226.4,48.382274]
["bitfinex","SOLUSD",1738104330104,8.26509306,226.41,226.4,43.965374]
["bitfinex","SOLUSD",1738104336829,8.26509306,226.41,226.4,70.515374]
["bitfinex","SOLUSD",1738104337029,8.26509306,226.41,226.4,43.965374]
["bitfinex","SOLUSD",1738104337333,8.26509306,226.41,226.4,46.6094429]
["bitfinex","SOLUSD",1738104339925,8.26509306,226.41,226.4,26.6094429]
["bitfinex","SOLUSD",1738104345323,8.26509306,226.43,226.41,23.776884]
["bitfinex","SOLUSD",1738104346617,9.14829306,226.43,226.41,23.776884]
["bitfinex","SOLUSD",1738104347132,9.14829306,226.43,226.4,0.18849]
["bitfinex","SOLUSD",1738104348236,8.26509306,226.46,226.4,0.18849]
["bitfinex","SOLUSD",1738104350126,0.8831,226.45,226.4,0.18849]
["bitfinex","SOLUSD",1738104351633,0.8831,226.45,226.41,2.65097155]
["bitfinex","SOLUSD",1738104353446,0.8831,226.45,226.4,0.18849]
["bitfinex","SOLUSD",1738104356151,0.8831,226.45,226.41,2.64755113]
["bitfinex","SOLUSD",1738104357242,8.26509306,226.48,226.42,23.902374]
["bitfinex","SOLUSD",1738104357422,0.913,226.49,226.42,28.318774]
["bitfinex","SOLUSD",1738104358748,0.913,226.49,226.42,23.902374]
["bitfinex","SOLUSD",1738104359043,8.26509306,226.48,226.42,23.902374]
["bitfinex","SOLUSD",1738104361244,9.14819306,226.48,226.42,23.902374]
["bitfinex","SOLUSD",1738104364259,0.03,226.49,226.42,23.902374]
["bitfinex","SOLUSD",1738104365541,0.913,226.49,226.42,23.902374]
["bitfinex","SOLUSD",1738104366055,0.913,226.49,226.42,23.965374]
["bitfinex","SOLUSD",1738104366862,0.913,226.49,226.44,43.902374]
["bitfinex","SOLUSD",1738104368162,0.913,226.49,226.46,23.776884]
["bitfinex","SOLUSD",1738104368338,0.03,226.49,226.47,0.12549]
["bitfinex","SOLUSD",1738104370238,0.03,226.49,226.46,0.12549]
["bitfinex","SOLUSD",1738104377970,0.03,226.49,226.48,0.12549]
["bitfinex","SOLUSD",1738104378278,0.03,226.49,226.46,0.12549]
["bitfinex","SOLUSD",1738104382175,0.03,226.49,226.48,0.12549]
["bitfinex","SOLUSD",1738104382353,0.03,226.57,226.55,0.12549]
["bitfinex","SOLUSD",1738104382545,0.03,226.57,226.55,23.902374]
["bitfinex","SOLUSD",1738104382775,0.03,226.57,226.55,32.16746706]
["bitfinex","SOLUSD",1738104384774,0.03,226.57,226.56,26.40688912]
["bitfinex","SOLUSD",1738104386078,0.03,226.57,226.56,23.776884]
["bitfinex","SOLUSD",1738104389974,0.03,226.57,226.56,23.902374]
["bitfinex","SOLUSD",1738104393487,8.29509306,226.72,226.59,1.0]
["bitfinex","SOLUSD",1738104393689,0.03,226.72,226.67,23.902374]
["bitfinex","SOLUSD",1738104394289,0.03,226.72,226.67,32.16746706]
["bitfinex","SOLUSD",1738104394679,0.03,226.72,226.69,43.902374]
["bitfinex","SOLUSD",1738104395479,0.03,226.72,226.69,48.313674]
["bitfinex","SOLUSD",1738104395682,0.03,226.72,226.69,43.902374]
["bitfinex","SOLUSD",1738104397095,0.03,226.72,226.69,48.313674]
["bitfinex","SOLUSD",1738104397706,0.03,226.72,226.69,43.902374]
["bitfinex","SOLUSD",1738104398181,0.03,226.72,226.69,48.313674]
["bitfinex","SOLUSD",1738104398708,0.03,226.72,226.69,43.902374]
["bitfinex","SOLUSD",1738104399059,0.03,226.72,226.69,192.97876706]
["bitfinex","SOLUSD",1738104399266,0.03,226.72,226.7,23.902374]
["bitfinex","SOLUSD",1738104399481,0.03,226.72,226.71,32.16746706]
["bitfinex","SOLUSD",1738104399692,0.03,226.72,226.71,36.57836706]
["bitfinex","SOLUSD",1738104404775,0.03,226.72,226.71,172.97836706]
["bitfinex","SOLUSD",1738104408294,0.03,226.72,226.71,199.52836706]
["bitfinex","SOLUSD",1738104409099,0.03,226.72,226.71,201.24699237]
["bitfinex","SOLUSD",1738104411383,0.03,226.72,226.71,199.52836706]
["bitfinex","SOLUSD",1738104412476,9.14679306,226.82,226.75,20.12549]
["bitfinex","SOLUSD",1738104412675,0.8817,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1738104413280,8.26509306,226.88,226.8,0.12549]
["bitfinex","SOLUSD",1738104413793,8.26509306,226.88,226.83,23.902374]
["bitfinex","SOLUSD",1738104414096,0.8814,226.89,226.83,23.902374]
["bitfinex","SOLUSD",1738104414294,0.8814,226.89,226.84,20.0]
["bitfinex","SOLUSD",1738104414502,0.8814,226.89,226.85,23.902374]
["bitfinex","SOLUSD",1738104416476,0.8814,226.89,226.85,23.776884]
["bitfinex","SOLUSD",1738104416977,8.26509306,226.87,226.85,23.776884]
["bitfinex","SOLUSD",1738104420676,9.14659306,226.87,226.85,23.776884]
["bitfinex","SOLUSD",1738104420896,8.26509306,226.87,226.85,23.776884]
["bitfinex","SOLUSD",1738104421294,8.26509306,226.89,226.86,0.12549]
["bitfinex","SOLUSD",1738104422590,9.14649306,226.89,226.86,0.12549]
["bitfinex","SOLUSD",1738104422778,8.26509306,226.87,226.85,23.776884]
["bitfinex","SOLUSD",1738104424909,8.26509306,226.89,226.85,23.776884]
["bitfinex","SOLUSD",1738104427107,0.8815,226.88,226.85,23.776884]
["bitfinex","SOLUSD",1738104428712,8.26509306,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1738104429309,8.26509306,226.89,226.85,23.776884]
["bitfinex","SOLUSD",1738104429887,0.8815,226.88,226.85,23.776884]
["bitfinex","SOLUSD",1738104437927,0.9115,226.88,226.85,23.776884]
["bitfinex","SOLUSD",1738104438214,0.03,226.88,226.85,23.776884]
["bitfinex","SOLUSD",1738104440213,0.03,226.88,226.87,23.776884]
["bitfinex","SOLUSD",1738104442122,0.03,226.88,226.85,23.776884]
["bitfinex","SOLUSD",1738104443415,0.03,226.88,226.83,23.902374]
["bitfinex","SOLUSD",1738104444114,0.03,226.88,226.87,23.776884]
["bitfinex","SOLUSD",1738104446723,0.9115,226.88,226.87,23.776884]
["bitfinex","SOLUSD",1738104446910,0.03,226.88,226.87,23.776884]
["bitfinex","SOLUSD",1738104449903,0.03,226.88,226.87,32.16746706]
["bitfinex","SOLUSD",1738104450220,0.03,226.95,226.92,0.12549]
["bitfinex","SOLUSD",1738104450423,0.03,226.95,226.94,32.04197706]
["bitfinex","SOLUSD",1738104451218,0.3,226.99,226.95,23.902374]
["bitfinex","SOLUSD",1738104451518,0.3,226.99,226.98,32.16746706]
["bitfinex","SOLUSD",1738104451699,0.3,226.99,226.98,36.57306706]
["bitfinex","SOLUSD",1738104453016,0.8808,227.06,226.98,36.57306706]
["bitfinex","SOLUSD",1738104453017,8.26509306,227.09,227.03,0.12549]
["bitfinex","SOLUSD",1738104453213,0.03,227.1,227.07,8.26509306]
["bitfinex","SOLUSD",1738104453419,0.03,227.1,227.08,23.776884]
["bitfinex","SOLUSD",1738104454324,0.03,227.1,227.09,0.12549]
["bitfinex","SOLUSD",1738104454517,6.93201384,227.2,227.16,20.0]
["bitfinex","SOLUSD",1738104454717,6.93201384,227.2,227.17,0.12549]
["bitfinex","SOLUSD",1738104455313,6.93201384,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1738104456609,27.41336501,227.23,227.21,43.902374]
["bitfinex","SOLUSD",1738104456908,54.82673003,227.29,227.26,23.902374]
["bitfinex","SOLUSD",1738104457111,54.82673003,227.29,227.26,32.04197706]
["bitfinex","SOLUSD",1738104457309,54.82673003,227.29,227.2,8.26509306]
["bitfinex","SOLUSD",1738104457514,42.00004752,227.27,227.2,8.26509306]
["bitfinex","SOLUSD",1738104457711,41.12004752,227.27,227.21,23.902374]
["bitfinex","SOLUSD",1738104457922,41.12004752,227.27,227.24,23.902374]
["bitfinex","SOLUSD",1738104458811,41.12004752,227.27,227.26,20.12549]
["bitfinex","SOLUSD",1738104459823,41.12004752,227.27,227.26,23.902374]
["bitfinex","SOLUSD",1738104460637,17.63340994,227.27,227.26,31.964174]
["bitfinex","SOLUSD",1738104460831,67.35602766,227.31,227.26,31.964174]
["bitfinex","SOLUSD",1738104461025,67.35602766,227.31,227.29,43.902374]
["bitfinex","SOLUSD",1738104462036,67.35602766,227.31,227.29,52.16746706]
["bitfinex","SOLUSD",1738104462225,67.35602766,227.31,227.29,56.56696706]
["bitfinex","SOLUSD",1738104462627,67.35602766,227.31,227.29,61.09151761]
["bitfinex","SOLUSD",1738104463541,93.68900666,227.38,227.34,1.12549]
["bitfinex","SOLUSD",1738104463717,1e-08,227.35,227.34,12.91513361]
["bitfinex","SOLUSD",1738104464034,1e-08,227.35,227.34,67.64061761]
["bitfinex","SOLUSD",1738104465334,1e-08,227.35,227.34,41.09061761]
["bitfinex","SOLUSD",1738104465737,12.78964361,227.48,227.34,17.18824361]
["bitfinex","SOLUSD",1738104465930,12.78964361,227.46,227.36,32.78964361]
["bitfinex","SOLUSD",1738104466124,12.78964361,227.46,227.41,23.776884]
["bitfinex","SOLUSD",1738104466346,13.66894361,227.46,227.4,20.0]
["bitfinex","SOLUSD",1738104467231,12.78964361,227.44,227.4,20.0]
["bitfinex","SOLUSD",1738104467740,12.78964361,227.44,227.37,20.0]
["bitfinex","SOLUSD",1738104468126,0.8794,227.41,227.37,20.0]
["bitfinex","SOLUSD",1738104468445,13.66904361,227.42,227.37,20.0]
["bitfinex","SOLUSD",1738104469058,13.66904361,227.42,227.35,20.0]
["bitfinex","SOLUSD",1738104469346,13.66904361,227.42,227.36,20.0]
["bitfinex","SOLUSD",1738104469936,12.78964361,227.45,227.37,23.776884]
["bitfinex","SOLUSD",1738104470155,0.03,227.5,227.47,20.0]
["bitfinex","SOLUSD",1738104470365,0.03,227.5,227.41,6.0509]
["bitfinex","SOLUSD",1738104470366,0.03,227.5,227.49,20.0]
["bitfinex","SOLUSD",1738104470655,0.03,227.5,227.49,20.12549]
["bitfinex","SOLUSD",1738104470829,0.03,227.5,227.49,23.902374]
["bitfinex","SOLUSD",1738104471025,0.03,227.5,227.49,0.12549]
["bitfinex","SOLUSD",1738104471257,12.78964361,227.57,227.55,1.0]
["bitfinex","SOLUSD",1738104471557,12.78964361,227.59,227.51,1.0]
["bitfinex","SOLUSD",1738104471734,12.78964361,227.59,227.53,1.0]
["bitfinex","SOLUSD",1738104471936,12.78964361,227.59,227.55,1.0]
["bitfinex","SOLUSD",1738104472147,12.78964361,227.59,227.57,1.0]
["bitfinex","SOLUSD",1738104472326,12.78964361,227.61,227.55,2.0]
["bitfinex","SOLUSD",1738104472527,12.78964361,227.57,227.53,1.0]
["bitfinex","SOLUSD",1738104472727,12.78964361,227.55,227.49,1.0]
["bitfinex","SOLUSD",1738104472946,12.78964361,227.53,227.49,1.0]
["bitfinex","SOLUSD",1738104473326,12.78964361,227.53,227.5,1.0]
["bitfinex","SOLUSD",1738104473526,12.78964361,227.53,227.48,21.0]
["bitfinex","SOLUSD",1738104473721,12.78964361,227.53,227.5,1.0]
["bitfinex","SOLUSD",1738104474030,12.78964361,227.55,227.52,1.0]
["bitfinex","SOLUSD",1738104474220,12.78964361,227.57,227.53,1.0]
["bitfinex","SOLUSD",1738104474642,12.78964361,227.55,227.53,1.0]
["bitfinex","SOLUSD",1738104475235,12.78964361,227.55,227.49,1.0]
["bitfinex","SOLUSD",1738104475425,12.78964361,227.53,227.5,1.0]
["bitfinex","SOLUSD",1738104476033,12.78964361,227.53,227.52,1.0]
["bitfinex","SOLUSD",1738104476544,12.78964361,227.53,227.5,2.0]
["bitfinex","SOLUSD",1738104477849,12.78964361,227.55,227.53,1.0]
["bitfinex","SOLUSD",1738104478051,12.78964361,227.57,227.54,1.0]
["bitfinex","SOLUSD",1738104478232,12.78964361,227.58,227.56,1.0]
["bitfinex","SOLUSD",1738104478635,12.78964361,227.58,227.55,1.0]
["bitfinex","SOLUSD",1738104479853,17.18154361,227.7,227.54,1.0]
["bitfinex","SOLUSD",1738104479854,12.78964361,227.56,227.54,1.0]
["bitfinex","SOLUSD",1738104480230,12.78964361,227.56,227.55,1.0]
["bitfinex","SOLUSD",1738104481849,12.78964361,227.56,227.52,2.0]
["bitfinex","SOLUSD",1738104482352,12.78964361,227.56,227.55,1.0]
["bitfinex","SOLUSD",1738104482533,13.22904361,227.56,227.52,2.0]
["bitfinex","SOLUSD",1738104483038,13.22904361,227.56,227.54,1.0]
["bitfinex","SOLUSD",1738104483653,1.0983,227.62,227.52,1.0]
["bitfinex","SOLUSD",1738104483654,12.78964361,227.58,227.57,1.0]
["bitfinex","SOLUSD",1738104484665,12.78964361,227.58,227.56,1.0]
["bitfinex","SOLUSD",1738104484865,13.22904361,227.58,227.54,1.0]
["bitfinex","SOLUSD",1738104485563,12.78964361,227.58,227.54,1.0]
["bitfinex","SOLUSD",1738104485761,12.78964361,227.58,227.57,1.0]
["bitfinex","SOLUSD",1738104486134,12.78964361,227.61,227.6,1.0]
["bitfinex","SOLUSD",1738104486336,12.78964361,227.63,227.62,1.0]
["bitfinex","SOLUSD",1738104486531,12.78964361,227.65,227.64,1.0]
["bitfinex","SOLUSD",1738104486964,12.78964361,227.65,227.62,1.0]
["bitfinex","SOLUSD",1738104488670,0.4392,227.64,227.62,1.0]
["bitfinex","SOLUSD",1738104489179,0.4392,227.64,227.62,2.0]
["bitfinex","SOLUSD",1738104490240,12.78964361,227.65,227.64,2.0]
["bitfinex","SOLUSD",1738104490440,12.78964361,227.67,227.64,2.0]
["bitfinex","SOLUSD",1738104490677,13.22884361,227.67,227.66,1.0]
["bitfinex","SOLUSD",1738104491561,13.22884361,227.67,227.66,2.0]
["bitfinex","SOLUSD",1738104491764,12.78964361,227.69,227.66,2.0]
["bitfinex","SOLUSD",1738104492175,12.78964361,227.69,227.68,1.0]
["bitfinex","SOLUSD",1738104492868,13.22874361,227.69,227.68,1.0]
["bitfinex","SOLUSD",1738104493064,12.78964361,227.69,227.68,1.0]
["bitfinex","SOLUSD",1738104493265,0.4391,227.71,227.68,2.0]
["bitfinex","SOLUSD",1738104493266,12.78964361,227.71,227.68,2.0]
["bitfinex","SOLUSD",1738104493648,12.78964361,227.71,227.7,1.0]
["bitfinex","SOLUSD",1738104493856,12.78964361,227.71,227.7,2.0]
["bitfinex","SOLUSD",1738104494956,12.78964361,227.73,227.72,1.0]
["bitfinex","SOLUSD",1738104495352,13.22874361,227.73,227.72,1.0]
["bitfinex","SOLUSD",1738104495752,13.22874361,227.73,227.72,2.0]
["bitfinex","SOLUSD",1738104500256,13.22864361,227.75,227.74,1.0]
["bitfinex","SOLUSD",1738104500555,12.78964361,227.75,227.74,2.0]
["bitfinex","SOLUSD",1738104501055,12.78964361,227.77,227.74,2.0]
["bitfinex","SOLUSD",1738104501879,0.439,227.76,227.74,2.0]
["bitfinex","SOLUSD",1738104502559,12.78964361,227.77,227.74,1.0]
["bitfinex","SOLUSD",1738104502759,12.78964361,227.79,227.78,1.0]
["bitfinex","SOLUSD",1738104502970,12.78964361,227.79,227.78,2.0]
["bitfinex","SOLUSD",1738104503684,12.78964361,227.79,227.78,4.54055537]
["bitfinex","SOLUSD",1738104503891,13.22864361,227.79,227.78,4.54055537]
["bitfinex","SOLUSD",1738104504774,0.439,227.79,227.78,4.54055537]
["bitfinex","SOLUSD",1738104504988,0.439,227.79,227.78,7.61011323]
["bitfinex","SOLUSD",1738104505162,0.439,227.79,227.78,8.61011323]
["bitfinex","SOLUSD",1738104505583,12.78964361,227.82,227.81,1.0]
["bitfinex","SOLUSD",1738104505774,13.22854361,227.82,227.81,1.0]
["bitfinex","SOLUSD",1738104506680,12.78964361,227.82,227.81,1.0]
["bitfinex","SOLUSD",1738104507165,13.22854361,227.82,227.81,1.0]
["bitfinex","SOLUSD",1738104510792,13.22854361,227.82,227.79,1.0]
["bitfinex","SOLUSD",1738104510992,12.78964361,227.8,227.79,1.0]
["bitfinex","SOLUSD",1738104512202,13.22854361,227.8,227.79,2.0]
["bitfinex","SOLUSD",1738104513697,0.4389,227.8,227.79,2.0]
["bitfinex","SOLUSD",1738104515001,12.78964361,227.82,227.79,2.0]
["bitfinex","SOLUSD",1738104515208,1.0973,227.83,227.79,2.0]
["bitfinex","SOLUSD",1738104515209,12.78964361,227.8,227.79,2.0]
["bitfinex","SOLUSD",1738104517786,13.22854361,227.8,227.79,2.0]
["bitfinex","SOLUSD",1738104518493,0.4389,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104522616,8.59282453,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104524217,8.62282453,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104524422,8.18392453,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104524791,8.62282453,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104526202,0.03,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104526704,0.4689,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104527302,0.03,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104530296,8.18392453,227.81,227.79,2.0]
["bitfinex","SOLUSD",1738104530528,8.18392453,227.81,227.77,1.0]
["bitfinex","SOLUSD",1738104530717,8.15392453,227.78,227.77,1.0]
["bitfinex","SOLUSD",1738104531424,8.59292453,227.78,227.77,1.0]
["bitfinex","SOLUSD",1738104532716,8.59292453,227.78,227.63,1.0]
["bitfinex","SOLUSD",1738104532717,10.15122453,227.78,227.63,1.0]
["bitfinex","SOLUSD",1738104532929,10.15122453,227.78,227.61,5.32119196]
["bitfinex","SOLUSD",1738104532930,8.15392453,227.65,227.61,5.32119196]
["bitfinex","SOLUSD",1738104533111,8.59322453,227.62,227.61,5.32119196]
["bitfinex","SOLUSD",1738104533312,8.59322453,227.62,227.56,0.063]
["bitfinex","SOLUSD",1738104533503,8.15392453,227.58,227.56,0.063]
["bitfinex","SOLUSD",1738104535213,0.4394,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738104536526,12.77266572,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738104537626,13.21206572,227.57,227.56,0.063]
["bitfinex","SOLUSD",1738104538035,12.77266572,227.53,227.52,0.063]
["bitfinex","SOLUSD",1738104539846,13.21216572,227.53,227.52,0.063]
["bitfinex","SOLUSD",1738104543214,13.21206572,227.57,227.52,0.063]
["bitfinex","SOLUSD",1738104543418,13.21206572,227.57,227.52,1.063]
["bitfinex","SOLUSD",1738104543641,13.21206572,227.57,227.52,0.063]
["bitfinex","SOLUSD",1738104544108,13.21206572,227.57,227.52,1.063]
["bitfinex","SOLUSD",1738104544528,12.77266572,227.57,227.56,1.0]
["bitfinex","SOLUSD",1738104545214,0.4394,227.56,227.52,1.063]
["bitfinex","SOLUSD",1738104545921,0.4394,227.56,227.54,1.0]
["bitfinex","SOLUSD",1738104546309,12.77266572,227.57,227.54,1.0]
["bitfinex","SOLUSD",1738104546710,13.21206572,227.57,227.54,1.0]
["bitfinex","SOLUSD",1738104548026,13.21206572,227.57,227.52,1.063]
["bitfinex","SOLUSD",1738104549327,13.24206572,227.57,227.52,1.063]
["bitfinex","SOLUSD",1738104551348,0.4694,227.57,227.54,1.0]
["bitfinex","SOLUSD",1738104552420,0.03,227.57,227.54,1.0]
["bitfinex","SOLUSD",1738104553339,0.03,227.57,227.56,1.0]
["bitfinex","SOLUSD",1738104557554,0.03,227.57,227.54,1.0]
["bitfinex","SOLUSD",1738104559467,0.03,227.57,227.56,1.0]
["bitfinex","SOLUSD",1738104561155,0.03,227.57,227.54,1.0]
["bitfinex","SOLUSD",1738104561944,8.19950889,227.57,227.54,1.063]
["bitfinex","SOLUSD",1738104562146,8.19950889,227.57,227.54,0.063]
["bitfinex","SOLUSD",1738104562861,0.4394,227.56,227.54,0.063]
["bitfinex","SOLUSD",1738104563363,8.19950889,227.57,227.54,1.063]
["bitfinex","SOLUSD",1738104563544,8.63890889,227.57,227.54,1.063]
["bitfinex","SOLUSD",1738104563857,3.63890889,227.57,227.54,1.063]
["bitfinex","SOLUSD",1738104564060,3.63890889,227.57,227.54,0.063]
["bitfinex","SOLUSD",1738104564252,3.63890889,227.57,227.55,1.0]
["bitfinex","SOLUSD",1738104564558,3.63890889,227.57,227.54,0.063]
["bitfinex","SOLUSD",1738104564773,8.60890889,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738104566063,8.16950889,227.55,227.54,1.063]
["bitfinex","SOLUSD",1738104566562,8.60890889,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738104568253,8.16950889,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738104568439,8.60890889,227.55,227.54,0.063]
["bitfinex","SOLUSD",1738104585665,8.16950889,227.53,227.47,0.626]
["bitfinex","SOLUSD",1738104585870,8.16950889,227.51,227.47,0.626]
["bitfinex","SOLUSD",1738104587991,8.60900889,227.51,227.47,0.626]
["bitfinex","SOLUSD",1738104591796,8.16950889,227.51,227.47,0.626]
["bitfinex","SOLUSD",1738104592603,8.60900889,227.51,227.47,0.626]
["bitfinex","SOLUSD",1738104595799,8.16950889,227.51,227.47,0.626]
["bitfinex","SOLUSD",1738104596212,0.4395,227.52,227.47,0.626]
["bitfinex","SOLUSD",1738104598481,8.16950889,227.53,227.47,0.626]
["bitfinex","SOLUSD",1738104599303,8.16950889,227.53,227.49,0.626]
["bitfinex","SOLUSD",1738104599513,0.03,227.51,227.49,0.626]
["bitfinex","SOLUSD",1738104604707,0.03,227.51,227.5,30.025374]
["bitfinex","SOLUSD",1738104605916,0.03,227.51,227.5,34.420974]
["bitfinex","SOLUSD",1738104606108,0.03,227.51,227.5,37.00956849]
["bitfinex","SOLUSD",1738104606617,0.03,227.51,227.5,40.24462774]
["bitfinex","SOLUSD",1738104607813,0.03,227.51,227.5,44.38859374]
["bitfinex","SOLUSD",1738104608002,0.03,227.51,227.5,16.09061974]
["bitfinex","SOLUSD",1738104609929,0.03,227.51,227.5,44.38859374]
["bitfinex","SOLUSD",1738104610103,0.03,227.51,227.5,44.82809818]
["bitfinex","SOLUSD",1738104624722,0.03,227.51,227.5,20.61170974]
["bitfinex","SOLUSD",1738104625327,0.03,227.51,227.5,14.48870974]
["bitfinex","SOLUSD",1738104625814,0.03,227.51,227.5,10.34474374]
["bitfinex","SOLUSD",1738104627425,0.03,227.51,227.5,5.94914374]
["bitfinex","SOLUSD",1738104629935,0.03,227.51,227.5,29.72602774]
["bitfinex","SOLUSD",1738104630114,0.03,227.51,227.5,34.12162774]
["bitfinex","SOLUSD",1738104631833,0.03,227.51,227.5,34.56109614]
["bitfinex","SOLUSD",1738104633712,0.03,227.51,227.5,38.70155382]
["bitfinex","SOLUSD",1738104634643,0.03,227.51,227.5,14.92466982]
["bitfinex","SOLUSD",1738104635416,0.03,227.51,227.5,14.48520142]
["bitfinex","SOLUSD",1738104637745,0.03,227.51,227.5,10.08960142]
["bitfinex","SOLUSD",1738104640549,0.03,227.51,227.5,5.94914374]
["bitfinex","SOLUSD",1738104643535,0.03,227.51,227.5,10.10089748]
["bitfinex","SOLUSD",1738104646953,0.03,227.51,227.5,9.97540748]
["bitfinex","SOLUSD",1738104655171,0.03,227.51,227.5,18.14491637]
["bitfinex","SOLUSD",1738104655372,0.03,227.51,227.5,9.97540748]
["bitfinex","SOLUSD",1738104695792,0.03,227.51,227.5,3.23505925]
["bitfinex","SOLUSD",1738104696299,0.03,227.51,227.5,9.99521283]
["bitfinex","SOLUSD",1738104698921,0.03,227.51,227.5,18.16472172]
["bitfinex","SOLUSD",1738104699302,0.03,227.51,227.5,22.56032172]
["bitfinex","SOLUSD",1738104715218,0.03,227.51,227.5,14.39081283]
["bitfinex","SOLUSD",1738104720945,0.03,227.51,227.5,9.99521283]
["bitfinex","SOLUSD",1738104731550,0.4695,227.51,227.5,9.99521283]
["bitfinex","SOLUSD",1738104731849,0.4695,227.51,227.5,6.76015358]
["bitfinex","SOLUSD",1738104732056,0.03,227.51,227.47,0.063]
["bitfinex","SOLUSD",1738104733353,0.03,227.51,227.48,2.60338885]
["bitfinex","SOLUSD",1738104733527,0.03,227.51,227.48,5.85761324]
["bitfinex","SOLUSD",1738104734328,8.16950889,227.5,227.48,5.85761324]
["bitfinex","SOLUSD",1738104734743,8.16950889,227.5,227.48,3.25422439]
["bitfinex","SOLUSD",1738104734941,8.16950889,227.5,227.47,0.063]
["bitfinex","SOLUSD",1738104735155,0.4395,227.49,227.47,0.063]
["bitfinex","SOLUSD",1738104735339,8.16950889,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738104737155,8.60900889,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738104739652,8.63900889,227.48,227.47,0.063]
["bitfinex","SOLUSD",1738104745839,8.63900889,227.48,227.47,0.0001]
["bitfinex","SOLUSD",1738104746563,41.31704445,227.48,227.47,0.0001]
["bitfinex","SOLUSD",1738104747661,0.374,227.43,227.35,0.063]
["bitfinex","SOLUSD",1738104747851,8.16950889,227.38,227.35,0.063]
["bitfinex","SOLUSD",1738104748274,8.16950889,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738104749248,8.60930889,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738104750774,0.4398,227.36,227.35,0.063]
["bitfinex","SOLUSD",1738104753571,20.0,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738104753765,28.16950889,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738104755576,28.60930889,227.34,227.33,0.063]
["bitfinex","SOLUSD",1738104757484,28.60930889,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738104759165,29.60930889,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738104759568,28.60930889,227.34,227.33,0.0001]
["bitfinex","SOLUSD",1738104759759,0.374,227.33,227.31,0.0001]
["bitfinex","SOLUSD",1738104759959,8.16950889,227.32,227.31,0.0001]
["bitfinex","SOLUSD",1738104760476,8.60940889,227.32,227.31,0.0001]
["bitfinex","SOLUSD",1738104760886,24.150884,227.31,227.29,0.0001]
["bitfinex","SOLUSD",1738104761056,8.16950889,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104761771,31.94639289,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104762155,43.776884,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104762374,31.94639289,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104763185,32.38629289,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104765162,33.38629289,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104765462,32.38629289,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104765863,33.38629289,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104766063,33.51178289,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738104766374,33.51178289,227.3,227.15,0.626]
["bitfinex","SOLUSD",1738104766375,0.374,227.25,227.15,0.626]
["bitfinex","SOLUSD",1738104766571,8.54350889,227.25,227.15,0.626]
["bitfinex","SOLUSD",1738104767189,20.0,227.22,227.13,8.0579]
["bitfinex","SOLUSD",1738104767394,8.16950889,227.18,227.13,6.4019]
["bitfinex","SOLUSD",1738104767879,8.16950889,227.16,227.09,0.626]
["bitfinex","SOLUSD",1738104768088,0.4401,227.17,227.08,1.6408]
["bitfinex","SOLUSD",1738104768089,8.16950889,227.14,227.08,1.6408]
["bitfinex","SOLUSD",1738104769286,8.54350889,227.14,227.07,6.4272]
["bitfinex","SOLUSD",1738104769590,8.16950889,227.14,227.07,6.4272]
["bitfinex","SOLUSD",1738104770095,0.4402,227.13,227.06,0.063]
["bitfinex","SOLUSD",1738104771264,0.4402,227.13,227.12,0.0001]
["bitfinex","SOLUSD",1738104772364,20.374,227.1,227.06,0.063]
["bitfinex","SOLUSD",1738104772569,8.16950889,227.07,227.06,0.063]
["bitfinex","SOLUSD",1738104773896,8.16950889,227.07,227.06,0.0001]
["bitfinex","SOLUSD",1738104773897,32.38669289,227.07,227.06,0.0001]
["bitfinex","SOLUSD",1738104776088,33.96789289,227.07,227.06,0.0001]
["bitfinex","SOLUSD",1738104776389,66.77141845,227.07,227.06,0.0001]
["bitfinex","SOLUSD",1738104776594,8.16950889,226.98,226.91,1.5886]
["bitfinex","SOLUSD",1738104776794,0.374,227.01,226.91,1.5886]
["bitfinex","SOLUSD",1738104776795,8.16950889,226.96,226.91,1.5886]
["bitfinex","SOLUSD",1738104778101,8.16950889,226.94,226.91,1.5886]
["bitfinex","SOLUSD",1738104779171,0.4406,226.93,226.91,1.5886]
["bitfinex","SOLUSD",1738104779496,0.4406,226.93,226.9,6.6172]
["bitfinex","SOLUSD",1738104780299,0.4406,226.93,226.89,0.063]
["bitfinex","SOLUSD",1738104781398,8.16950889,226.92,226.89,0.063]
["bitfinex","SOLUSD",1738104782504,0.4407,226.91,226.89,0.063]
["bitfinex","SOLUSD",1738104784886,8.16950889,226.9,226.89,0.063]
["bitfinex","SOLUSD",1738104786486,32.38709289,226.9,226.89,0.063]
["bitfinex","SOLUSD",1738104787179,24.150884,226.89,226.78,6.8655]
["bitfinex","SOLUSD",1738104787385,8.16950889,226.84,226.78,6.8655]
["bitfinex","SOLUSD",1738104788382,0.4408,226.83,226.78,6.8655]
["bitfinex","SOLUSD",1738104796103,8.16950889,226.82,226.76,0.063]
["bitfinex","SOLUSD",1738104796403,8.16950889,226.8,226.76,0.063]
["bitfinex","SOLUSD",1738104798301,0.4409,226.79,226.76,0.063]
["bitfinex","SOLUSD",1738104800277,8.16950889,226.78,226.76,0.063]
["bitfinex","SOLUSD",1738104801901,0.4409,226.77,226.76,0.063]
["bitfinex","SOLUSD",1738104804709,8.16950889,226.8,226.76,0.063]
["bitfinex","SOLUSD",1738104805008,0.4409,226.79,226.76,0.063]
["bitfinex","SOLUSD",1738104806016,0.4409,226.79,226.76,0.689]
["bitfinex","SOLUSD",1738104807088,0.4409,226.79,226.76,0.063]
["bitfinex","SOLUSD",1738104808787,8.16950889,226.78,226.76,0.063]
["bitfinex","SOLUSD",1738104810088,0.4409,226.77,226.76,0.063]
["bitfinex","SOLUSD",1738104817324,8.61040889,226.77,226.76,0.063]
["bitfinex","SOLUSD",1738104832429,8.98440889,226.77,226.76,0.063]
["bitfinex","SOLUSD",1738104835313,8.98440889,226.77,226.67,6.2914]
["bitfinex","SOLUSD",1738104835314,0.374,226.74,226.67,6.2914]
["bitfinex","SOLUSD",1738104835510,8.16950889,226.7,226.67,6.2914]
["bitfinex","SOLUSD",1738104837312,0.4411,226.69,226.67,6.2914]
["bitfinex","SOLUSD",1738104841404,0.4411,226.69,226.66,0.063]
["bitfinex","SOLUSD",1738104841914,0.4411,226.69,226.67,3.28911625]
["bitfinex","SOLUSD",1738104843630,0.4411,226.69,226.66,0.063]
["bitfinex","SOLUSD",1738104849632,8.16950889,226.68,226.66,0.063]
["bitfinex","SOLUSD",1738104851337,8.61060889,226.68,226.66,0.063]
["bitfinex","SOLUSD",1738104852714,23.776884,226.67,226.66,0.063]
["bitfinex","SOLUSD",1738104853921,44.150884,226.64,226.63,2.63391564]
["bitfinex","SOLUSD",1738104854245,52.32039289,226.64,226.63,2.63391564]
["bitfinex","SOLUSD",1738104854740,0.374,226.61,226.57,2.63391564]
["bitfinex","SOLUSD",1738104854941,8.16950889,226.58,226.57,2.63391564]
["bitfinex","SOLUSD",1738104855935,8.61080889,226.58,226.57,2.63391564]
["bitfinex","SOLUSD",1738104856137,8.61080889,226.58,226.55,0.063]
["bitfinex","SOLUSD",1738104859642,23.776884,226.57,226.55,0.063]
["bitfinex","SOLUSD",1738104859943,8.61080889,226.58,226.55,0.063]
["bitfinex","SOLUSD",1738104859944,8.16950889,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738104861340,8.61080889,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738104862822,0.4413,226.56,226.55,0.063]
["bitfinex","SOLUSD",1738104863133,8.16950889,226.6,226.55,0.063]
["bitfinex","SOLUSD",1738104863935,8.61080889,226.6,226.55,0.063]
["bitfinex","SOLUSD",1738104866947,8.16950889,226.64,226.59,0.626]
["bitfinex","SOLUSD",1738104867942,0.4412,226.64,226.59,0.626]
["bitfinex","SOLUSD",1738104868922,0.4412,226.65,226.59,0.626]
["bitfinex","SOLUSD",1738104869739,8.16950889,226.64,226.57,6.6752]
["bitfinex","SOLUSD",1738104871453,0.4412,226.63,226.57,6.6752]
["bitfinex","SOLUSD",1738104872925,0.4412,226.63,226.57,6.0492]
["bitfinex","SOLUSD",1738104873129,8.16950889,226.62,226.57,6.0492]
["bitfinex","SOLUSD",1738104874654,0.4412,226.61,226.57,6.0492]
["bitfinex","SOLUSD",1738104881155,8.19950889,226.66,226.62,0.626]
["bitfinex","SOLUSD",1738104881343,0.03,226.66,226.64,0.626]
["bitfinex","SOLUSD",1738104882842,0.03,226.66,226.65,32.45308274]
["bitfinex","SOLUSD",1738104883243,8.61040889,226.8,226.76,0.626]
["bitfinex","SOLUSD",1738104883453,8.61030889,226.82,226.76,0.626]
["bitfinex","SOLUSD",1738104885872,8.16950889,226.82,226.79,0.626]
["bitfinex","SOLUSD",1738104886551,8.16950889,226.86,226.82,0.626]
["bitfinex","SOLUSD",1738104886754,8.61020889,226.88,226.82,0.626]
["bitfinex","SOLUSD",1738104887563,0.03,226.89,226.86,0.626]
["bitfinex","SOLUSD",1738104889071,0.03,226.89,226.88,0.626]
["bitfinex","SOLUSD",1738104896971,0.03,226.89,226.85,6.5963]
["bitfinex","SOLUSD",1738104897150,8.16950889,226.88,226.84,0.626]
["bitfinex","SOLUSD",1738104897557,8.16950889,226.88,226.82,0.626]
["bitfinex","SOLUSD",1738104900579,8.61020889,226.88,226.82,0.626]
["bitfinex","SOLUSD",1738104900756,8.61020889,226.88,226.84,0.626]
["bitfinex","SOLUSD",1738104902575,8.61020889,226.88,226.82,0.626]
["bitfinex","SOLUSD",1738104903680,8.16950889,226.86,226.82,0.626]
["bitfinex","SOLUSD",1738104903983,8.16950889,226.86,226.8,0.626]
["bitfinex","SOLUSD",1738104904881,0.03,226.89,226.8,0.626]
["bitfinex","SOLUSD",1738104904882,8.16950889,226.84,226.8,0.626]
["bitfinex","SOLUSD",1738104905258,8.16950889,226.84,226.81,0.626]
["bitfinex","SOLUSD",1738104905459,0.4408,226.85,226.79,0.626]
["bitfinex","SOLUSD",1738104905665,8.16950889,226.84,226.79,0.626]
["bitfinex","SOLUSD",1738104907684,0.4408,226.83,226.79,0.626]
["bitfinex","SOLUSD",1738104910186,0.4408,226.83,226.77,0.626]
["bitfinex","SOLUSD",1738104910386,8.16950889,226.82,226.77,0.626]
["bitfinex","SOLUSD",1738104910681,8.16950889,226.82,226.75,6.5668]
["bitfinex","SOLUSD",1738104910682,8.16950889,226.82,226.75,0.626]
["bitfinex","SOLUSD",1738104911360,8.16950889,226.8,226.75,0.626]
["bitfinex","SOLUSD",1738104911555,8.16950889,226.82,226.75,0.626]
["bitfinex","SOLUSD",1738104911760,0.4408,226.81,226.75,0.626]
["bitfinex","SOLUSD",1738104912195,8.16950889,226.8,226.73,0.626]
["bitfinex","SOLUSD",1738104913288,0.4409,226.79,226.73,0.626]
["bitfinex","SOLUSD",1738104917988,8.16950889,226.78,226.71,0.626]
["bitfinex","SOLUSD",1738104918192,8.16950889,226.76,226.69,0.626]
["bitfinex","SOLUSD",1738104919469,0.441,226.75,226.69,0.626]
["bitfinex","SOLUSD",1738104920973,0.441,226.75,226.69,0.689]
["bitfinex","SOLUSD",1738104921996,0.441,226.75,226.69,0.063]
["bitfinex","SOLUSD",1738104922168,8.16950889,226.74,226.69,0.063]
["bitfinex","SOLUSD",1738104923795,0.441,226.73,226.69,0.063]
["bitfinex","SOLUSD",1738104925171,8.16950889,226.72,226.69,0.063]
["bitfinex","SOLUSD",1738104925478,8.16950889,226.7,226.69,0.063]
["bitfinex","SOLUSD",1738104925684,31.94639289,226.7,226.69,0.063]
["bitfinex","SOLUSD",1738104927197,32.38749289,226.7,226.69,0.063]
["bitfinex","SOLUSD",1738104932694,0.374,226.71,226.69,0.063]
["bitfinex","SOLUSD",1738104932695,0.441,226.74,226.71,0.626]
["bitfinex","SOLUSD",1738104932875,0.441,226.76,226.71,0.626]
["bitfinex","SOLUSD",1738104933193,0.4409,226.78,226.73,0.626]
["bitfinex","SOLUSD",1738104934369,8.61040889,226.78,226.73,0.626]
["bitfinex","SOLUSD",1738104935301,0.4409,226.78,226.73,0.626]
["bitfinex","SOLUSD",1738104935596,8.16950889,226.82,226.77,0.626]
["bitfinex","SOLUSD",1738104935777,8.64030889,226.84,226.79,0.626]
["bitfinex","SOLUSD",1738104936194,0.4708,226.84,226.79,0.626]
["bitfinex","SOLUSD",1738104937208,0.03,226.84,226.81,0.626]
["bitfinex","SOLUSD",1738104938511,0.03,226.84,226.83,0.626]
["bitfinex","SOLUSD",1738104939815,0.03,226.84,226.83,1.1922649]
["bitfinex","SOLUSD",1738104939985,0.03,226.84,226.83,9.3568649]
["bitfinex","SOLUSD",1738104940992,0.03,226.84,226.83,13.7653649]
["bitfinex","SOLUSD",1738104944752,0.03,226.84,226.83,37.5422489]
["bitfinex","SOLUSD",1738104945225,0.0001,226.84,226.83,37.5422489]
["bitfinex","SOLUSD",1738104945516,0.03,226.88,226.87,0.626]
["bitfinex","SOLUSD",1738104945720,0.03,226.88,226.87,33.13848991]
["bitfinex","SOLUSD",1738104946895,8.19950889,227.06,226.98,0.626]
["bitfinex","SOLUSD",1738104948010,0.4404,227.05,226.98,0.626]
["bitfinex","SOLUSD",1738104948316,0.03,227.06,226.98,24.528374]
["bitfinex","SOLUSD",1738104948616,0.03,227.06,226.98,31.751774]
["bitfinex","SOLUSD",1738104949117,0.03,227.06,226.98,36.157374]
["bitfinex","SOLUSD",1738104949302,0.03,227.06,226.98,36.59770971]
["bitfinex","SOLUSD",1738104949718,0.03,227.06,226.98,35.59770971]
["bitfinex","SOLUSD",1738104950591,0.03,227.06,226.98,48.41926393]
["bitfinex","SOLUSD",1738104950816,0.03,227.06,227.05,0.626]
["bitfinex","SOLUSD",1738104951217,0.03,227.06,227.05,1.06636022]
["bitfinex","SOLUSD",1738104951420,0.03,227.06,227.05,13.88791444]
["bitfinex","SOLUSD",1738104952009,0.03,227.06,227.05,0.626]
["bitfinex","SOLUSD",1738104952710,0.03,227.06,227.03,0.626]
["bitfinex","SOLUSD",1738104953321,0.03,227.06,227.01,0.626]
["bitfinex","SOLUSD",1738104953622,12.85155422,227.06,227.01,0.626]
["bitfinex","SOLUSD",1738104954725,12.82155422,227.04,226.99,0.626]
["bitfinex","SOLUSD",1738104954905,0.03,227.06,226.91,6.5619]
["bitfinex","SOLUSD",1738104954906,12.82155422,227.02,226.97,0.626]
["bitfinex","SOLUSD",1738104955108,0.4405,227.01,226.97,0.626]
["bitfinex","SOLUSD",1738104955969,12.82155422,226.98,226.93,0.626]
["bitfinex","SOLUSD",1738104956228,12.82155422,226.96,226.93,0.626]
["bitfinex","SOLUSD",1738104957225,12.82155422,226.96,226.91,0.626]
["bitfinex","SOLUSD",1738104957528,13.26215422,226.96,226.91,0.626]
["bitfinex","SOLUSD",1738104958601,13.26215422,226.96,226.89,0.626]
["bitfinex","SOLUSD",1738104960328,12.82155422,226.94,226.89,0.626]
["bitfinex","SOLUSD",1738104960901,12.82155422,226.92,226.87,0.626]
["bitfinex","SOLUSD",1738104961409,12.82155422,226.9,226.85,0.626]
["bitfinex","SOLUSD",1738104962331,0.4407,226.89,226.83,0.689]
["bitfinex","SOLUSD",1738104963335,0.4407,226.89,226.86,0.626]
["bitfinex","SOLUSD",1738104963637,0.4407,226.89,226.84,0.626]
["bitfinex","SOLUSD",1738104963931,0.4407,226.89,226.86,0.626]
["bitfinex","SOLUSD",1738104965311,0.4407,226.89,226.84,0.626]
["bitfinex","SOLUSD",1738104970527,0.4407,226.89,226.86,0.626]
["bitfinex","SOLUSD",1738104971543,0.4407,226.89,226.84,0.689]
["bitfinex","SOLUSD",1738104971838,0.4407,226.89,226.86,0.626]
["bitfinex","SOLUSD",1738104972225,12.82155422,226.9,226.88,0.626]
["bitfinex","SOLUSD",1738104972439,0.4406,226.94,226.91,0.626]
["bitfinex","SOLUSD",1738104972737,0.4405,226.97,226.93,0.626]
["bitfinex","SOLUSD",1738104974816,0.03,226.98,226.96,0.626]
["bitfinex","SOLUSD",1738104975077,0.03,226.98,226.97,12.82155422]
["bitfinex","SOLUSD",1738104975276,0.03,226.98,226.97,12.94704422]
["bitfinex","SOLUSD",1738104975598,0.03,226.98,226.97,37.16444959]
["bitfinex","SOLUSD",1738104976367,0.03,226.99,226.98,25.528374]
["bitfinex","SOLUSD",1738104976368,0.0001,226.99,226.98,25.528374]
["bitfinex","SOLUSD",1738104976759,0.03,227.06,226.98,25.528374]
["bitfinex","SOLUSD",1738104976760,0.03,227.06,227.03,0.12549]
["bitfinex","SOLUSD",1738104977077,0.03,227.06,227.05,12.82155422]
["bitfinex","SOLUSD",1738104977387,0.03,227.06,227.05,13.44755422]
["bitfinex","SOLUSD",1738104977792,0.03,227.06,227.05,13.57304422]
["bitfinex","SOLUSD",1738104978085,0.03,227.12,227.07,1.0]
["bitfinex","SOLUSD",1738104978261,0.03,227.12,227.1,12.94704422]
["bitfinex","SOLUSD",1738104978589,0.03,227.12,227.1,13.57304422]
["bitfinex","SOLUSD",1738104981788,0.03,227.21,227.2,0.626]
["bitfinex","SOLUSD",1738104982082,0.03,227.21,227.2,13.44755422]
["bitfinex","SOLUSD",1738104982386,0.03,227.21,227.2,13.88758903]
["bitfinex","SOLUSD",1738104982987,0.03,227.21,227.2,14.01307903]
["bitfinex","SOLUSD",1738104985287,0.03,227.21,227.2,13.88758903]
["bitfinex","SOLUSD",1738104988357,0.03,227.21,227.2,14.01307903]
["bitfinex","SOLUSD",1738104990847,0.03,227.21,227.2,13.44755422]
["bitfinex","SOLUSD",1738104994742,0.03,227.21,227.2,14.01310071]
["bitfinex","SOLUSD",1738105004473,0.03,227.21,227.2,37.78998471]
["bitfinex","SOLUSD",1738105004647,0.03,227.29,227.23,20.0]
["bitfinex","SOLUSD",1738105004965,0.03,227.29,227.27,12.82155422]
["bitfinex","SOLUSD",1738105005344,0.03,227.29,227.28,0.626]
["bitfinex","SOLUSD",1738105012678,20.0,227.27,227.21,0.626]
["bitfinex","SOLUSD",1738105012976,20.0,227.27,227.19,0.626]
["bitfinex","SOLUSD",1738105012977,12.82155422,227.24,227.19,0.626]
["bitfinex","SOLUSD",1738105014775,12.82155422,227.28,227.22,0.626]
["bitfinex","SOLUSD",1738105014955,0.4399,227.28,227.24,0.626]
["bitfinex","SOLUSD",1738105015860,13.26145422,227.28,227.24,0.626]
["bitfinex","SOLUSD",1738105016282,13.26145422,227.28,227.22,0.626]
["bitfinex","SOLUSD",1738105016883,14.36135422,227.28,227.22,0.626]
["bitfinex","SOLUSD",1738105017196,12.82155422,227.26,227.2,0.626]
["bitfinex","SOLUSD",1738105019197,0.44,227.25,227.2,0.626]
["bitfinex","SOLUSD",1738105019862,0.44,227.25,227.21,0.063]
["bitfinex","SOLUSD",1738105021562,0.03,227.29,227.26,0.626]
["bitfinex","SOLUSD",1738105021878,0.4699,227.29,227.28,0.626]
["bitfinex","SOLUSD",1738105022189,0.03,227.29,227.28,0.626]
["bitfinex","SOLUSD",1738105023360,0.03,227.29,227.28,3.21488864]
["bitfinex","SOLUSD",1738105026791,0.03,227.29,227.28,2.58888864]
["bitfinex","SOLUSD",1738105027977,0.03,227.29,227.26,0.626]
["bitfinex","SOLUSD",1738105028488,0.03,227.29,227.24,0.626]
["bitfinex","SOLUSD",1738105029666,0.4699,227.29,227.24,0.626]
["bitfinex","SOLUSD",1738105032695,0.4699,227.29,227.28,0.626]
["bitfinex","SOLUSD",1738105032996,0.03,227.29,227.28,0.626]
["bitfinex","SOLUSD",1738105033172,0.03,227.29,227.28,1.06588489]
["bitfinex","SOLUSD",1738105034675,0.03,227.29,227.28,9.25130824]
["bitfinex","SOLUSD",1738105036604,0.03,227.29,227.28,13.85579158]
["bitfinex","SOLUSD",1738105040578,0.03,227.29,227.28,16.448454]
["bitfinex","SOLUSD",1738105048002,0.03,227.29,227.28,3.21866242]
["bitfinex","SOLUSD",1738105048581,0.03,227.29,227.28,0.626]
["bitfinex","SOLUSD",1738105049379,0.03,227.29,227.26,0.626]
["bitfinex","SOLUSD",1738105049918,12.81990669,227.29,227.24,0.626]
["bitfinex","SOLUSD",1738105051008,0.4399,227.28,227.24,0.626]
["bitfinex","SOLUSD",1738105051785,12.78990669,227.27,227.22,0.626]
["bitfinex","SOLUSD",1738105052609,12.78990669,227.23,227.21,0.063]
["bitfinex","SOLUSD",1738105052805,32.78990669,227.23,227.21,0.063]
["bitfinex","SOLUSD",1738105052995,0.4401,227.22,227.21,0.063]
["bitfinex","SOLUSD",1738105053594,24.216984,227.22,227.2,0.063]
["bitfinex","SOLUSD",1738105053807,38.22319069,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738105055009,38.66329069,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738105056708,34.07268909,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738105057714,10.29580509,227.21,227.2,0.063]
["bitfinex","SOLUSD",1738105057922,8.19930509,227.25,227.2,0.689]
["bitfinex","SOLUSD",1738105058214,0.44,227.24,227.23,0.626]
["bitfinex","SOLUSD",1738105060008,0.44,227.26,227.23,0.626]
["bitfinex","SOLUSD",1738105062918,0.44,227.26,227.25,0.626]
["bitfinex","SOLUSD",1738105064424,0.03,227.29,227.25,0.626]
["bitfinex","SOLUSD",1738105070322,0.03,227.29,227.28,13.4284671]
["bitfinex","SOLUSD",1738105073226,0.03,227.29,227.28,13.5539571]
["bitfinex","SOLUSD",1738105073625,0.03,227.29,227.28,13.99381637]
["bitfinex","SOLUSD",1738105073818,0.03,227.29,227.28,18.39361637]
["bitfinex","SOLUSD",1738105074023,0.03,227.29,227.28,42.17050037]
["bitfinex","SOLUSD",1738105074535,0.4397,227.43,227.42,0.626]
["bitfinex","SOLUSD",1738105074719,6.85589779,227.46,227.42,0.626]
["bitfinex","SOLUSD",1738105074920,0.4696,227.44,227.42,0.626]
["bitfinex","SOLUSD",1738105076638,0.03,227.44,227.42,0.626]
["bitfinex","SOLUSD",1738105078928,0.03,227.44,227.43,13.36762537]
["bitfinex","SOLUSD",1738105079443,0.03,227.44,227.43,37.14450937]
["bitfinex","SOLUSD",1738105079608,0.03,227.44,227.43,13.36762537]
["bitfinex","SOLUSD",1738105079944,0.03,227.44,227.43,149.76762537]
["bitfinex","SOLUSD",1738105080122,0.03,227.44,227.43,157.4667571]
["bitfinex","SOLUSD",1738105081443,0.03,227.44,227.43,21.0667571]
["bitfinex","SOLUSD",1738105081614,0.03,227.44,227.43,21.50633024]
["bitfinex","SOLUSD",1738105081819,0.03,227.44,227.43,21.38084024]
["bitfinex","SOLUSD",1738105082010,0.03,227.44,227.43,19.74164024]
["bitfinex","SOLUSD",1738105082233,0.03,227.44,227.43,19.3020671]
["bitfinex","SOLUSD",1738105082434,0.03,227.44,227.39,0.4396163]
["bitfinex","SOLUSD",1738105082637,0.03,227.44,227.33,6.02882498]
["bitfinex","SOLUSD",1738105082638,12.8024671,227.4,227.33,6.02882498]
["bitfinex","SOLUSD",1738105083117,0.4397,227.39,227.33,6.02882498]
["bitfinex","SOLUSD",1738105083512,0.4397,227.39,227.35,0.626]
["bitfinex","SOLUSD",1738105083934,12.8024671,227.42,227.39,0.626]
["bitfinex","SOLUSD",1738105084139,0.4397,227.42,227.41,0.626]
["bitfinex","SOLUSD",1738105084836,0.4397,227.42,227.39,0.626]
["bitfinex","SOLUSD",1738105085131,0.4696,227.44,227.41,0.626]
["bitfinex","SOLUSD",1738105087443,0.4696,227.44,227.39,0.626]
["bitfinex","SOLUSD",1738105087630,0.4696,227.44,227.41,0.626]
["bitfinex","SOLUSD",1738105089540,0.03,227.44,227.41,0.626]
["bitfinex","SOLUSD",1738105090237,0.03,227.44,227.39,0.626]
["bitfinex","SOLUSD",1738105090443,12.8324671,227.44,227.37,0.626]
["bitfinex","SOLUSD",1738105091662,0.4396,227.43,227.37,0.626]
["bitfinex","SOLUSD",1738105091840,0.4396,227.43,227.39,0.626]
["bitfinex","SOLUSD",1738105092543,12.8024671,227.42,227.39,0.626]
["bitfinex","SOLUSD",1738105094447,12.8024671,227.42,227.34,12.8024671]
["bitfinex","SOLUSD",1738105094448,0.4696,227.44,227.43,0.626]
["bitfinex","SOLUSD",1738105095251,0.03,227.44,227.43,0.626]
["bitfinex","SOLUSD",1738105096849,0.03,227.44,227.43,1.06560762]
["bitfinex","SOLUSD",1738105101863,0.03,227.44,227.43,0.626]
["bitfinex","SOLUSD",1738105104961,0.03,227.44,227.41,0.43964999]
["bitfinex","SOLUSD",1738105105150,12.8024671,227.43,227.37,0.626]
["bitfinex","SOLUSD",1738105105462,12.8024671,227.41,227.34,0.626]
["bitfinex","SOLUSD",1738105105959,12.8024671,227.41,227.3,12.8024671]
["bitfinex","SOLUSD",1738105105960,12.8024671,227.41,227.38,0.626]
["bitfinex","SOLUSD",1738105106266,12.8024671,227.41,227.36,0.626]
["bitfinex","SOLUSD",1738105106458,12.8024671,227.39,227.34,0.626]
["bitfinex","SOLUSD",1738105107031,1.66,227.42,227.34,0.626]
["bitfinex","SOLUSD",1738105107032,12.8024671,227.37,227.34,0.626]
["bitfinex","SOLUSD",1738105107237,12.8024671,227.37,227.32,0.626]
["bitfinex","SOLUSD",1738105107437,12.8024671,227.37,227.34,0.626]
["bitfinex","SOLUSD",1738105108567,0.4398,227.36,227.34,0.626]
["bitfinex","SOLUSD",1738105108866,0.4398,227.36,227.32,0.626]
["bitfinex","SOLUSD",1738105110071,0.4398,227.36,227.35,0.626]
["bitfinex","SOLUSD",1738105110972,0.4397,227.39,227.35,0.626]
["bitfinex","SOLUSD",1738105111342,12.8024671,227.38,227.35,0.626]
["bitfinex","SOLUSD",1738105112768,0.4398,227.37,227.35,0.626]
["bitfinex","SOLUSD",1738105115174,0.4698,227.37,227.35,0.626]
["bitfinex","SOLUSD",1738105118872,0.4698,227.37,227.33,0.626]
["bitfinex","SOLUSD",1738105123886,0.4698,227.37,227.35,0.626]
["bitfinex","SOLUSD",1738105124579,0.03,227.37,227.35,0.626]
["bitfinex","SOLUSD",1738105126378,0.03,227.37,227.35,7.1122]
["bitfinex","SOLUSD",1738105126584,0.03,227.37,227.36,8.18486776]
["bitfinex","SOLUSD",1738105127163,0.03,227.37,227.36,8.31035776]
["bitfinex","SOLUSD",1738105127368,0.03,227.37,227.36,8.18486776]
["bitfinex","SOLUSD",1738105128053,0.03,227.37,227.36,2.59485973]
["bitfinex","SOLUSD",1738105129659,0.03,227.37,227.35,7.1122]
["bitfinex","SOLUSD",1738105130580,0.03,227.37,227.35,7.55199107]
["bitfinex","SOLUSD",1738105130985,0.03,227.37,227.35,7.1122]
["bitfinex","SOLUSD",1738105132056,0.03,227.37,227.35,0.626]
["bitfinex","SOLUSD",1738105136062,0.03,227.37,227.36,8.18486776]
["bitfinex","SOLUSD",1738105136368,0.03,227.37,227.36,32.08724176]
["bitfinex","SOLUSD",1738105136761,1.760658,227.51,227.43,1.75149]
["bitfinex","SOLUSD",1738105136961,0.03,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105137377,0.03,227.52,227.51,1.06543688]
["bitfinex","SOLUSD",1738105137689,0.03,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105138601,0.4395,227.51,227.49,0.626]
["bitfinex","SOLUSD",1738105139665,12.77447185,227.5,227.49,0.626]
["bitfinex","SOLUSD",1738105139868,12.77447185,227.5,227.47,0.626]
["bitfinex","SOLUSD",1738105140069,12.77447185,227.48,227.43,0.626]
["bitfinex","SOLUSD",1738105140268,12.77447185,227.46,227.43,0.626]
["bitfinex","SOLUSD",1738105140884,0.4396,227.43,227.39,0.626]
["bitfinex","SOLUSD",1738105141190,12.77447185,227.42,227.37,0.626]
["bitfinex","SOLUSD",1738105141510,1.5388,227.43,227.3,6.4867]
["bitfinex","SOLUSD",1738105141511,12.77447185,227.38,227.35,0.626]
["bitfinex","SOLUSD",1738105142274,12.77447185,227.4,227.37,0.626]
["bitfinex","SOLUSD",1738105143304,0.4397,227.39,227.37,0.626]
["bitfinex","SOLUSD",1738105144079,0.4397,227.39,227.35,0.626]
["bitfinex","SOLUSD",1738105144399,0.4397,227.39,227.37,0.626]
["bitfinex","SOLUSD",1738105147106,0.4396,227.43,227.41,0.626]
["bitfinex","SOLUSD",1738105147478,0.4396,227.45,227.44,0.626]
["bitfinex","SOLUSD",1738105147874,0.4396,227.47,227.44,0.626]
["bitfinex","SOLUSD",1738105151080,0.4396,227.47,227.46,0.626]
["bitfinex","SOLUSD",1738105151577,25.57894385,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105151775,0.4695,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105152179,0.03,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105155903,12.80447185,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105156904,13.24397185,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105158614,0.4695,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105159714,0.03,227.52,227.51,0.626]
["bitfinex","SOLUSD",1738105165617,12.80447185,227.52,227.49,0.626]
["bitfinex","SOLUSD",1738105167498,0.4395,227.51,227.49,0.626]
["bitfinex","SOLUSD",1738105170601,12.77447185,227.5,227.47,0.626]
["bitfinex","SOLUSD",1738105171324,12.77447185,227.48,227.45,0.626]
["bitfinex","SOLUSD",1738105171901,0.4396,227.47,227.45,0.626]
["bitfinex","SOLUSD",1738105172519,0.4396,227.47,227.45,0.38159044]
["bitfinex","SOLUSD",1738105175211,12.77447185,227.46,227.45,0.38159044]
["bitfinex","SOLUSD",1738105175911,12.77447185,227.46,227.45,0.44459044]
["bitfinex","SOLUSD",1738105176328,13.21407185,227.46,227.45,0.44459044]
["bitfinex","SOLUSD",1738105178521,8.17964582,227.46,227.45,0.44459044]
["bitfinex","SOLUSD",1738105180629,8.61924582,227.46,227.45,0.44459044]
["bitfinex","SOLUSD",1738105183237,8.61924582,227.46,227.34,10.829]
["bitfinex","SOLUSD",1738105183238,24.902374,227.45,227.3,0.43971652]
["bitfinex","SOLUSD",1738105183527,8.17964582,227.34,227.29,6.7253]
["bitfinex","SOLUSD",1738105183728,8.17964582,227.32,227.29,5.46582498]
["bitfinex","SOLUSD",1738105183934,8.17964582,227.3,227.29,5.46582498]
["bitfinex","SOLUSD",1738105184516,12.79586372,227.32,227.29,5.46582498]
["bitfinex","SOLUSD",1738105184918,0.4399,227.33,227.29,5.46582498]
["bitfinex","SOLUSD",1738105185543,0.4399,227.33,227.29,0.063]
["bitfinex","SOLUSD",1738105186737,0.4398,227.34,227.29,0.063]
["bitfinex","SOLUSD",1738105187923,13.23566372,227.34,227.29,0.063]
["bitfinex","SOLUSD",1738105192624,12.73566372,227.34,227.29,0.063]
["bitfinex","SOLUSD",1738105193941,13.17546372,227.34,227.29,0.063]
["bitfinex","SOLUSD",1738105194146,12.79586372,227.3,227.29,0.063]
["bitfinex","SOLUSD",1738105195644,13.23576372,227.3,227.29,0.063]
["bitfinex","SOLUSD",1738105200426,13.23576372,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738105201724,37.01264772,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738105203236,13.23576372,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738105204532,8.1901878,227.31,227.29,0.0001]
["bitfinex","SOLUSD",1738105206947,0.4399,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738105207526,1.0996,227.34,227.29,0.0001]
["bitfinex","SOLUSD",1738105207746,0.4397,227.38,227.29,14.82140689]
["bitfinex","SOLUSD",1738105207946,0.4397,227.38,227.31,8.1901878]
["bitfinex","SOLUSD",1738105209447,0.4397,227.38,227.29,14.3814878]
["bitfinex","SOLUSD",1738105209643,8.1901878,227.37,227.29,14.3814878]
["bitfinex","SOLUSD",1738105209836,8.1901878,227.33,227.29,6.1913]
["bitfinex","SOLUSD",1738105210444,8.1901878,227.33,227.29,0.0001]
["bitfinex","SOLUSD",1738105210837,8.1901878,227.31,227.29,0.0001]
["bitfinex","SOLUSD",1738105211551,106.402374,227.3,227.29,0.0001]
["bitfinex","SOLUSD",1738105212144,23.776884,227.26,227.22,0.063]
["bitfinex","SOLUSD",1738105212347,8.1901878,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738105212652,12.8091355,227.23,227.22,0.063]
["bitfinex","SOLUSD",1738105212969,0.4401,227.22,227.21,0.0001]
["bitfinex","SOLUSD",1738105213266,44.902374,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738105213433,57.7115095,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738105214555,56.7115095,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738105216360,56.5860195,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738105216533,32.8091355,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738105216733,12.8091355,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738105218363,36.5860195,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738105219061,36.7115095,227.21,227.2,0.0001]
["bitfinex","SOLUSD",1738105219266,36.7115095,227.21,227.12,0.063]
["bitfinex","SOLUSD",1738105219267,20.12549,227.17,227.12,0.063]
["bitfinex","SOLUSD",1738105219451,12.8091355,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738105220655,13.2493355,227.13,227.12,0.063]
["bitfinex","SOLUSD",1738105220960,13.2493355,227.13,227.12,0.0001]
["bitfinex","SOLUSD",1738105221169,37.0262195,227.13,227.12,0.0001]
["bitfinex","SOLUSD",1738105221750,37.1517095,227.13,227.12,0.0001]
["bitfinex","SOLUSD",1738105221950,38.1517095,227.13,227.12,0.0001]
["bitfinex","SOLUSD",1738105225142,21.0,227.09,226.98,0.063]
["bitfinex","SOLUSD",1738105225344,12.8091355,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738105227058,13.2496355,226.99,226.98,0.063]
["bitfinex","SOLUSD",1738105228368,23.776884,226.98,226.97,0.0001]
["bitfinex","SOLUSD",1738105228664,14.2496355,226.99,226.96,0.0001]
["bitfinex","SOLUSD",1738105228864,36.5860195,226.97,226.96,0.0001]
["bitfinex","SOLUSD",1738105229066,37.0265195,226.97,226.96,0.0001]
["bitfinex","SOLUSD",1738105232153,38.1520095,226.97,226.96,0.0001]
["bitfinex","SOLUSD",1738105232474,23.776884,226.92,226.84,0.063]
["bitfinex","SOLUSD",1738105232674,12.8091355,226.86,226.84,0.063]
["bitfinex","SOLUSD",1738105233653,12.8091355,226.88,226.84,0.063]
["bitfinex","SOLUSD",1738105234291,0.4407,226.89,226.84,12.8721355]
["bitfinex","SOLUSD",1738105234450,0.4406,226.95,226.88,12.8091355]
["bitfinex","SOLUSD",1738105238274,0.4406,226.95,226.86,12.8091355]
["bitfinex","SOLUSD",1738105238876,0.4406,226.95,226.88,0.063]
["bitfinex","SOLUSD",1738105239691,12.8091355,226.94,226.88,0.063]
["bitfinex","SOLUSD",1738105242854,0.4406,226.93,226.88,0.063]
["bitfinex","SOLUSD",1738105248698,0.03,226.97,226.92,12.8091355]
["bitfinex","SOLUSD",1738105248864,0.03,226.97,226.92,13.24969613]
["bitfinex","SOLUSD",1738105249061,0.03,226.97,226.94,12.8091355]
["bitfinex","SOLUSD",1738105249361,0.03,226.97,226.92,12.8091355]
["bitfinex","SOLUSD",1738105249362,0.4705,226.97,226.92,12.8091355]
["bitfinex","SOLUSD",1738105249665,0.4705,226.97,226.91,6.2349]
["bitfinex","SOLUSD",1738105249867,12.8091355,226.96,226.91,6.2349]
["bitfinex","SOLUSD",1738105250168,12.8091355,226.94,226.91,6.2349]
["bitfinex","SOLUSD",1738105250571,12.8091355,226.92,226.91,6.2349]
["bitfinex","SOLUSD",1738105250768,12.8091355,226.92,226.89,1.511]
["bitfinex","SOLUSD",1738105250977,12.8091355,226.9,226.88,0.063]
["bitfinex","SOLUSD",1738105252880,0.4407,226.89,226.88,0.063]
["bitfinex","SOLUSD",1738105254895,0.4407,226.89,226.84,0.063]
["bitfinex","SOLUSD",1738105255192,12.8091355,226.85,226.84,0.063]
["bitfinex","SOLUSD",1738105255364,12.8091355,226.85,226.84,0.0001]
["bitfinex","SOLUSD",1738105255565,12.8091355,226.85,226.83,0.0001]
["bitfinex","SOLUSD",1738105256248,23.776884,226.84,226.83,0.0001]
["bitfinex","SOLUSD",1738105256376,36.7115095,226.84,226.83,0.0001]
["bitfinex","SOLUSD",1738105256991,37.7115095,226.84,226.83,0.0001]
["bitfinex","SOLUSD",1738105257205,38.1523095,226.84,226.83,0.0001]
["bitfinex","SOLUSD",1738105258503,38.1523095,226.84,226.69,6.3454]
["bitfinex","SOLUSD",1738105258504,20.0,226.81,226.69,6.3454]
["bitfinex","SOLUSD",1738105258720,12.8091355,226.75,226.69,6.3454]
["bitfinex","SOLUSD",1738105259202,0.441,226.74,226.69,6.3454]
["bitfinex","SOLUSD",1738105259581,12.8091355,226.71,226.69,0.063]
["bitfinex","SOLUSD",1738105261595,0.4411,226.7,226.69,0.063]
["bitfinex","SOLUSD",1738105263612,12.8091355,226.77,226.69,0.063]
["bitfinex","SOLUSD",1738105263784,12.8091355,226.81,226.74,12.8091355]
["bitfinex","SOLUSD",1738105263989,0.4408,226.83,226.76,12.8091355]
["bitfinex","SOLUSD",1738105264314,0.4408,226.83,226.78,12.8091355]
["bitfinex","SOLUSD",1738105264679,12.8091355,226.89,226.8,12.8091355]
["bitfinex","SOLUSD",1738105264885,0.4407,226.89,226.82,19.0372355]
["bitfinex","SOLUSD",1738105265102,13.2498355,226.91,226.84,12.8091355]
["bitfinex","SOLUSD",1738105265303,13.2498355,226.91,226.83,1.6241]
["bitfinex","SOLUSD",1738105265611,13.2498355,226.91,226.84,12.9346255]
["bitfinex","SOLUSD",1738105265913,13.2498355,226.91,226.83,1.6241]
["bitfinex","SOLUSD",1738105266284,13.2498355,226.91,226.84,0.44073737]
["bitfinex","SOLUSD",1738105266483,0.4407,226.91,226.84,13.24987287]
["bitfinex","SOLUSD",1738105266711,0.4407,226.91,226.84,20.98579535]
["bitfinex","SOLUSD",1738105268890,21.04865798,226.93,226.85,0.12549]
["bitfinex","SOLUSD",1738105269096,0.063,226.93,226.88,20.54505798]
["bitfinex","SOLUSD",1738105269296,0.063,226.93,226.89,0.44065273]
["bitfinex","SOLUSD",1738105270009,0.063,226.93,226.86,40.98565696]
["bitfinex","SOLUSD",1738105270219,0.063,226.93,226.89,0.12549]
["bitfinex","SOLUSD",1738105270721,0.5036,226.93,226.88,20.54505798]
["bitfinex","SOLUSD",1738105270920,21.04865798,226.93,226.84,20.54505798]
["bitfinex","SOLUSD",1738105271129,20.54505798,226.91,226.83,2.06477854]
["bitfinex","SOLUSD",1738105271301,20.54505798,226.91,226.84,0.12549]
["bitfinex","SOLUSD",1738105271833,20.54505798,226.91,226.83,1.6241]
["bitfinex","SOLUSD",1738105272005,20.54505798,226.89,226.83,1.6241]
["bitfinex","SOLUSD",1738105272334,20.54505798,226.87,226.78,26.78335798]
["bitfinex","SOLUSD",1738105273198,0.4408,226.86,226.78,26.78335798]
["bitfinex","SOLUSD",1738105275549,20.54505798,226.85,226.78,6.2383]
["bitfinex","SOLUSD",1738105277320,20.54505798,226.83,226.74,20.67054798]
["bitfinex","SOLUSD",1738105277519,0.4408,226.82,226.74,20.67054798]
["bitfinex","SOLUSD",1738105277715,1.5429,226.82,226.74,20.67054798]
["bitfinex","SOLUSD",1738105278030,20.54505798,226.79,226.73,6.5818]
["bitfinex","SOLUSD",1738105278221,20.54505798,226.77,226.69,0.063]
["bitfinex","SOLUSD",1738105278721,20.54505798,226.77,226.69,0.18849]
["bitfinex","SOLUSD",1738105279130,20.54505798,226.75,226.69,0.063]
["bitfinex","SOLUSD",1738105279725,0.441,226.74,226.69,0.063]
["bitfinex","SOLUSD",1738105280836,0.441,226.74,226.69,0.18849]
["bitfinex","SOLUSD",1738105281330,0.441,226.74,226.69,0.063]
["bitfinex","SOLUSD",1738105281911,20.54505798,226.75,226.69,0.063]
["bitfinex","SOLUSD",1738105283738,20.54505798,226.77,226.69,0.063]
["bitfinex","SOLUSD",1738105284219,0.4409,226.76,226.69,0.063]
["bitfinex","SOLUSD",1738105286544,12.85953762,226.76,226.69,0.063]
["bitfinex","SOLUSD",1738105287738,0.441,226.75,226.69,12.92253762]
["bitfinex","SOLUSD",1738105287936,12.85953762,226.8,226.72,12.85953762]
["bitfinex","SOLUSD",1738105288135,13.30033762,226.82,226.72,12.85953762]
["bitfinex","SOLUSD",1738105288715,12.85953762,226.82,226.76,8.2394]
["bitfinex","SOLUSD",1738105289039,0.063,226.86,226.81,12.85953762]
["bitfinex","SOLUSD",1738105289227,0.063,226.86,226.85,12.85953762]
["bitfinex","SOLUSD",1738105289543,0.063,226.86,226.85,13.42573378]
["bitfinex","SOLUSD",1738105289919,0.063,226.86,226.85,17.83383378]
["bitfinex","SOLUSD",1738105290118,0.063,226.86,226.85,13.42573378]
["bitfinex","SOLUSD",1738105291120,0.063,226.86,226.85,19.71993378]
["bitfinex","SOLUSD",1738105291737,0.063,226.86,226.85,6.73490616]
["bitfinex","SOLUSD",1738105292023,0.063,226.86,226.85,6.2942]
["bitfinex","SOLUSD",1738105292241,0.063,226.86,226.85,19.27922762]
["bitfinex","SOLUSD",1738105292752,0.063,226.86,226.85,26.96009803]
["bitfinex","SOLUSD",1738105293523,0.063,226.86,226.85,6.41969]
["bitfinex","SOLUSD",1738105293735,0.063,226.86,226.85,6.2942]
["bitfinex","SOLUSD",1738105293931,0.063,226.86,226.8,6.0361]
["bitfinex","SOLUSD",1738105294132,0.063,226.86,226.81,0.12549]
["bitfinex","SOLUSD",1738105294549,20.54040803,226.84,226.8,6.0361]
["bitfinex","SOLUSD",1738105294750,20.54040803,226.84,226.76,1.6011]
["bitfinex","SOLUSD",1738105295070,20.54040803,226.82,226.74,6.0361]
["bitfinex","SOLUSD",1738105295435,20.54040803,226.8,226.74,6.0361]
["bitfinex","SOLUSD",1738105295952,0.4409,226.79,226.74,6.0361]
["bitfinex","SOLUSD",1738105297035,0.4409,226.79,226.71,20.54040803]
["bitfinex","SOLUSD",1738105297233,20.54040803,226.78,226.71,20.54040803]
["bitfinex","SOLUSD",1738105298754,0.4409,226.77,226.71,20.54040803]
["bitfinex","SOLUSD",1738105299757,0.4409,226.77,226.71,20.57040803]
["bitfinex","SOLUSD",1738105300055,20.54040803,226.8,226.71,20.57040803]
["bitfinex","SOLUSD",1738105300430,20.54040803,226.8,226.73,20.54040803]
["bitfinex","SOLUSD",1738105302246,0.4409,226.79,226.73,20.54040803]
["bitfinex","SOLUSD",1738105305165,0.4409,226.79,226.71,20.57040803]
["bitfinex","SOLUSD",1738105306043,1.5432,226.79,226.71,20.57040803]
["bitfinex","SOLUSD",1738105307341,20.54040803,226.78,226.71,0.03]
["bitfinex","SOLUSD",1738105309060,1.5433,226.77,226.71,0.03]
["bitfinex","SOLUSD",1738105309651,20.54040803,226.76,226.71,0.03]
["bitfinex","SOLUSD",1738105309963,1.5433,226.77,226.71,0.03]
["bitfinex","SOLUSD",1738105310464,20.54040803,226.72,226.71,0.03]
["bitfinex","SOLUSD",1738105310660,20.54040803,226.72,226.69,0.063]
["bitfinex","SOLUSD",1738105311239,0.441,226.71,226.69,0.063]
["bitfinex","SOLUSD",1738105312661,20.54040803,226.76,226.69,20.60340803]
["bitfinex","SOLUSD",1738105312847,20.98130803,226.76,226.69,20.60340803]
["bitfinex","SOLUSD",1738105314357,0.4409,226.76,226.69,20.60340803]
["bitfinex","SOLUSD",1738105314670,0.4409,226.76,226.69,13.36175113]
["bitfinex","SOLUSD",1738105316576,0.4409,226.77,226.69,13.36175113]
["bitfinex","SOLUSD",1738105316775,0.4409,226.77,226.69,12.92071453]
["bitfinex","SOLUSD",1738105317181,1.5433,226.77,226.69,12.92071453]
["bitfinex","SOLUSD",1738105317389,12.85771453,226.76,226.69,0.063]
["bitfinex","SOLUSD",1738105318376,1.5433,226.77,226.69,12.92071453]
["bitfinex","SOLUSD",1738105320682,1.5433,226.77,226.69,0.063]
["bitfinex","SOLUSD",1738105320888,12.85771453,226.76,226.69,0.063]
["bitfinex","SOLUSD",1738105322369,1.5433,226.77,226.69,12.92071453]
["bitfinex","SOLUSD",1738105323084,12.85771453,226.76,226.69,0.063]
["bitfinex","SOLUSD",1738105323383,0.441,226.75,226.69,0.063]
["bitfinex","SOLUSD",1738105326289,1.5435,226.75,226.69,0.063]
["bitfinex","SOLUSD",1738105326581,12.85771453,226.74,226.69,0.063]
["bitfinex","SOLUSD",1738105326766,12.85771453,226.7,226.69,0.063]
["bitfinex","SOLUSD",1738105327684,43.902374,226.67,226.66,0.063]
["bitfinex","SOLUSD",1738105327881,23.902374,226.66,226.6,5.46582498]
["bitfinex","SOLUSD",1738105328060,12.85771453,226.61,226.6,2.498e-05]
["bitfinex","SOLUSD",1738105328265,12.85771453,226.61,226.53,0.063]
["bitfinex","SOLUSD",1738105328588,12.85771453,226.58,226.53,0.063]
["bitfinex","SOLUSD",1738105330487,0.4413,226.57,226.53,0.063]
["bitfinex","SOLUSD",1738105332375,12.85771453,226.56,226.53,0.063]
["bitfinex","SOLUSD",1738105333108,36.63459853,226.56,226.53,0.063]
["bitfinex","SOLUSD",1738105334186,37.07589853,226.56,226.53,0.063]
["bitfinex","SOLUSD",1738105334384,37.07589853,226.56,226.55,0.0001]
["bitfinex","SOLUSD",1738105334576,1.0,226.55,226.5,0.063]
["bitfinex","SOLUSD",1738105334767,12.85771453,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738105336073,13.29911453,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738105337584,37.07599853,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738105338588,23.776884,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738105339786,36.634598,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738105340186,37.076098,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738105346801,13.299214,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738105346995,0.4415,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738105348884,24.218384,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738105349082,0.4415,226.5,226.49,0.0001]
["bitfinex","SOLUSD",1738105350194,12.85771453,226.56,226.49,0.0001]
["bitfinex","SOLUSD",1738105350395,1.5449,226.55,226.49,0.0001]
["bitfinex","SOLUSD",1738105352098,0.4414,226.53,226.49,0.0001]
["bitfinex","SOLUSD",1738105352489,12.85771453,226.52,226.49,0.0001]
["bitfinex","SOLUSD",1738105354300,0.4414,226.51,226.49,0.0001]
["bitfinex","SOLUSD",1738105356289,0.4414,226.55,226.49,12.85781453]
["bitfinex","SOLUSD",1738105357800,0.4414,226.55,226.49,0.0001]
["bitfinex","SOLUSD",1738105358388,1.5449,226.55,226.49,0.0001]
["bitfinex","SOLUSD",1738105358597,12.85771453,226.54,226.49,0.0001]
["bitfinex","SOLUSD",1738105359775,1.545,226.53,226.49,0.0001]
["bitfinex","SOLUSD",1738105361101,12.85771453,226.52,226.49,0.0001]
["bitfinex","SOLUSD",1738105362113,0.4414,226.51,226.49,0.0001]
["bitfinex","SOLUSD",1738105364807,0.4414,226.54,226.49,12.85781453]
["bitfinex","SOLUSD",1738105366713,0.4414,226.54,226.49,8.24340967]
["bitfinex","SOLUSD",1738105368600,0.4414,226.54,226.5,12.87947852]
["bitfinex","SOLUSD",1738105369491,0.063,226.55,226.5,12.87947852]
["bitfinex","SOLUSD",1738105369700,0.5044,226.55,226.5,12.87947852]
["bitfinex","SOLUSD",1738105370994,0.5044,226.55,226.49,0.0001]
["bitfinex","SOLUSD",1738105370995,0.063,226.55,226.54,12.87947852]
["bitfinex","SOLUSD",1738105371401,0.063,226.55,226.53,6.335]
["bitfinex","SOLUSD",1738105371712,0.5044,226.55,226.53,6.335]
["bitfinex","SOLUSD",1738105372302,0.063,226.55,226.53,6.335]
["bitfinex","SOLUSD",1738105374113,0.063,226.55,226.54,12.87947852]
["bitfinex","SOLUSD",1738105375092,0.063,226.55,226.54,13.44631399]
["bitfinex","SOLUSD",1738105375294,0.063,226.55,226.54,14.44631399]
["bitfinex","SOLUSD",1738105375592,0.063,226.55,226.54,21.50067694]
["bitfinex","SOLUSD",1738105376616,0.4411,226.66,226.55,0.12549]
["bitfinex","SOLUSD",1738105376919,0.4411,226.66,226.59,12.87947852]
["bitfinex","SOLUSD",1738105377127,1.544,226.66,226.59,12.87947852]
["bitfinex","SOLUSD",1738105378395,12.87947852,226.65,226.57,12.87947852]
["bitfinex","SOLUSD",1738105378714,1.544,226.66,226.53,10.7493]
["bitfinex","SOLUSD",1738105378715,12.87947852,226.61,226.53,19.21447852]
["bitfinex","SOLUSD",1738105379588,12.87947852,226.61,226.53,6.335]
["bitfinex","SOLUSD",1738105380290,0.4413,226.6,226.53,6.335]
["bitfinex","SOLUSD",1738105381329,0.4413,226.6,226.53,19.21447852]
["bitfinex","SOLUSD",1738105382423,0.4413,226.6,226.53,6.335]
["bitfinex","SOLUSD",1738105382621,12.87947852,226.59,226.51,12.87947852]
["bitfinex","SOLUSD",1738105384017,0.4413,226.58,226.51,12.87947852]
["bitfinex","SOLUSD",1738105385593,12.87947852,226.57,226.49,12.87957852]
["bitfinex","SOLUSD",1738105387524,0.4413,226.56,226.49,12.87957852]
["bitfinex","SOLUSD",1738105390694,0.4413,226.56,226.49,8.24358106]
["bitfinex","SOLUSD",1738105392323,0.4413,226.57,226.51,8.24348106]
["bitfinex","SOLUSD",1738105393624,0.4413,226.57,226.53,8.24348106]
["bitfinex","SOLUSD",1738105393834,0.4412,226.61,226.55,8.24348106]
["bitfinex","SOLUSD",1738105394007,0.4412,226.63,226.57,8.24348106]
["bitfinex","SOLUSD",1738105394517,0.063,226.6,226.57,8.24348106]
["bitfinex","SOLUSD",1738105394904,0.063,226.6,226.59,8.24348106]
["bitfinex","SOLUSD",1738105395610,0.063,226.6,226.59,9.36897106]
["bitfinex","SOLUSD",1738105396130,0.063,226.6,226.59,12.00679681]
["bitfinex","SOLUSD",1738105396501,0.063,226.6,226.59,11.00679681]
["bitfinex","SOLUSD",1738105400206,0.063,226.6,226.59,12.00679681]
["bitfinex","SOLUSD",1738105400405,0.063,226.6,226.59,16.41999681]
["bitfinex","SOLUSD",1738105400924,0.063,226.6,226.59,15.41999681]
["bitfinex","SOLUSD",1738105401234,0.063,226.6,226.59,49.39392105]
["bitfinex","SOLUSD",1738105401534,0.441,226.73,226.63,20.12549]
["bitfinex","SOLUSD",1738105401740,0.441,226.73,226.68,8.24348106]
["bitfinex","SOLUSD",1738105402207,0.441,226.73,226.7,8.24348106]
["bitfinex","SOLUSD",1738105402528,0.063,226.74,226.64,0.44111963]
["bitfinex","SOLUSD",1738105402529,0.063,226.74,226.72,8.24348106]
["bitfinex","SOLUSD",1738105407729,0.063,226.74,226.73,0.44098265]
["bitfinex","SOLUSD",1738105411709,0.063,226.74,226.73,4.97697265]
["bitfinex","SOLUSD",1738105414043,0.063,226.74,226.73,0.56647265]
["bitfinex","SOLUSD",1738105414923,0.063,226.74,226.73,4.97697265]
["bitfinex","SOLUSD",1738105416939,8.24348106,226.82,226.73,4.97697265]
["bitfinex","SOLUSD",1738105417242,0.4408,226.81,226.75,20.0]
["bitfinex","SOLUSD",1738105417440,0.4408,226.81,226.75,20.44089766]
["bitfinex","SOLUSD",1738105419035,8.24348106,226.8,226.75,0.44089766]
["bitfinex","SOLUSD",1738105419244,8.68428106,226.81,226.75,0.44089766]
["bitfinex","SOLUSD",1738105419422,0.4408,226.81,226.75,0.44089766]
["bitfinex","SOLUSD",1738105421130,8.24348106,226.8,226.73,0.12549]
["bitfinex","SOLUSD",1738105421325,8.24348106,226.8,226.73,0.56643129]
["bitfinex","SOLUSD",1738105422731,0.4409,226.79,226.73,0.56643129]
["bitfinex","SOLUSD",1738105426023,8.24348106,226.76,226.68,8.24348106]
["bitfinex","SOLUSD",1738105426229,8.24348106,226.74,226.67,1.5603]
["bitfinex","SOLUSD",1738105426438,8.24348106,226.74,226.65,8.24348106]
["bitfinex","SOLUSD",1738105426955,8.24348106,226.74,226.68,20.0]
["bitfinex","SOLUSD",1738105427748,0.441,226.73,226.68,20.0]
["bitfinex","SOLUSD",1738105428546,0.441,226.73,226.7,20.0]
["bitfinex","SOLUSD",1738105429545,8.24348106,226.74,226.7,20.0]
["bitfinex","SOLUSD",1738105429746,0.441,226.74,226.7,20.0]
["bitfinex","SOLUSD",1738105429933,0.441,226.75,226.7,20.0]
["bitfinex","SOLUSD",1738105431262,0.441,226.75,226.69,8.24348106]
["bitfinex","SOLUSD",1738105431437,1.1024,226.77,226.69,8.24348106]
["bitfinex","SOLUSD",1738105431635,0.4409,226.77,226.7,0.12549]
["bitfinex","SOLUSD",1738105431849,0.4409,226.77,226.71,8.24348106]
["bitfinex","SOLUSD",1738105432937,0.063,226.79,226.75,8.24348106]
["bitfinex","SOLUSD",1738105433137,0.5039,226.79,226.75,8.24348106]
["bitfinex","SOLUSD",1738105433364,0.063,226.79,226.77,8.24348106]
["bitfinex","SOLUSD",1738105436156,0.063,226.79,226.78,0.56637225]
["bitfinex","SOLUSD",1738105439738,0.063,226.79,226.78,3.19552788]
["bitfinex","SOLUSD",1738105441636,0.063,226.79,226.78,26.97241188]
["bitfinex","SOLUSD",1738105441842,0.063,226.79,226.78,32.38191188]
["bitfinex","SOLUSD",1738105442041,0.063,226.83,226.82,43.776884]
["bitfinex","SOLUSD",1738105442263,0.063,226.83,226.82,52.4610776]
["bitfinex","SOLUSD",1738105443068,0.063,226.83,226.82,55.09023323]
["bitfinex","SOLUSD",1738105444767,0.063,226.83,226.82,23.06986817]
["bitfinex","SOLUSD",1738105444971,0.063,226.83,226.82,22.62915563]
["bitfinex","SOLUSD",1738105446253,0.063,226.83,226.82,20.0]
["bitfinex","SOLUSD",1738105447568,0.5038,226.83,226.82,20.0]
["bitfinex","SOLUSD",1738105448967,0.063,226.83,226.82,20.0]
["bitfinex","SOLUSD",1738105451871,0.063,226.83,226.8,8.68429966]
["bitfinex","SOLUSD",1738105452073,0.063,226.83,226.8,8.24348106]
["bitfinex","SOLUSD",1738105455975,0.063,226.83,226.81,0.4408025]
["bitfinex","SOLUSD",1738105457849,0.063,226.83,226.82,8.24348106]
["bitfinex","SOLUSD",1738105458552,0.5038,226.83,226.8,8.24348106]
["bitfinex","SOLUSD",1738105459361,0.063,226.83,226.8,8.24348106]
["bitfinex","SOLUSD",1738105467586,8.24348106,226.82,226.78,0.03]
["bitfinex","SOLUSD",1738105467765,8.24348106,226.82,226.79,0.03]
["bitfinex","SOLUSD",1738105470084,0.063,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105470385,0.063,226.83,226.81,8.24348106]
["bitfinex","SOLUSD",1738105471682,0.5038,226.83,226.79,8.27348106]
["bitfinex","SOLUSD",1738105472073,0.5038,226.83,226.8,20.0]
["bitfinex","SOLUSD",1738105472471,8.74728106,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105472685,9.84938106,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105472870,8.24348106,226.81,226.79,0.03]
["bitfinex","SOLUSD",1738105473684,0.4409,226.8,226.79,0.03]
["bitfinex","SOLUSD",1738105474790,0.5038,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105474988,0.5038,226.83,226.8,8.24348106]
["bitfinex","SOLUSD",1738105475772,0.5038,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105476186,8.74728106,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105477694,0.5038,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105479994,0.5038,226.83,226.8,2.64078051]
["bitfinex","SOLUSD",1738105481499,8.74728106,226.83,226.8,2.64078051]
["bitfinex","SOLUSD",1738105482400,8.74728106,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105482597,0.5038,226.83,226.79,0.03]
["bitfinex","SOLUSD",1738105486193,0.5038,226.83,226.79,0.4708391]
["bitfinex","SOLUSD",1738105486393,0.5038,226.83,226.8,8.24348106]
["bitfinex","SOLUSD",1738105486611,0.063,226.83,226.82,28.36897106]
["bitfinex","SOLUSD",1738105486799,0.063,226.83,226.82,52.14585506]
["bitfinex","SOLUSD",1738105486989,0.063,226.83,226.82,85.1197793]
["bitfinex","SOLUSD",1738105487196,0.063,226.83,226.82,86.1197793]
["bitfinex","SOLUSD",1738105487899,0.063,226.83,226.82,88.75909659]
["bitfinex","SOLUSD",1738105488327,0.063,226.86,226.82,88.75909659]
["bitfinex","SOLUSD",1738105488328,0.063,226.86,226.85,21.12549]
["bitfinex","SOLUSD",1738105488497,0.063,226.86,226.85,53.58644904]
["bitfinex","SOLUSD",1738105488699,0.063,226.86,226.85,58.17399562]
["bitfinex","SOLUSD",1738105488922,0.063,226.91,226.9,23.902374]
["bitfinex","SOLUSD",1738105489116,0.063,226.91,226.9,37.17392966]
["bitfinex","SOLUSD",1738105489416,0.063,226.93,226.92,44.902374]
["bitfinex","SOLUSD",1738105489713,0.063,226.93,226.92,71.00490439]
["bitfinex","SOLUSD",1738105490415,0.063,226.93,226.92,78.05102168]
["bitfinex","SOLUSD",1738105490715,0.063,226.93,226.92,65.21999404]
["bitfinex","SOLUSD",1738105492714,0.063,226.93,226.92,78.05102168]
["bitfinex","SOLUSD",1738105494694,0.03,226.97,226.96,21.12549]
["bitfinex","SOLUSD",1738105494906,0.03,226.97,226.96,58.17378247]
["bitfinex","SOLUSD",1738105495619,0.03,226.97,226.96,60.81309976]
["bitfinex","SOLUSD",1738105496199,0.03,226.97,226.96,65.21909976]
["bitfinex","SOLUSD",1738105500102,0.03,226.97,226.96,62.57978247]
["bitfinex","SOLUSD",1738105502513,0.03,226.97,226.96,61.57978247]
["bitfinex","SOLUSD",1738105502714,0.03,226.97,226.96,64.19097496]
["bitfinex","SOLUSD",1738105504123,0.03,226.97,226.96,41.41409096]
["bitfinex","SOLUSD",1738105504299,0.03,226.97,226.96,38.80289847]
["bitfinex","SOLUSD",1738105505030,0.03,226.97,226.96,61.57978247]
["bitfinex","SOLUSD",1738105505602,0.03,226.97,226.96,13.39689847]
["bitfinex","SOLUSD",1738105505821,0.03,226.97,226.96,12.83102764]
["bitfinex","SOLUSD",1738105509837,0.03,226.97,226.96,17.36251764]
["bitfinex","SOLUSD",1738105510626,0.03,226.97,226.96,32.73847638]
["bitfinex","SOLUSD",1738105511027,0.03,226.97,226.96,56.51536038]
["bitfinex","SOLUSD",1738105511327,0.03,226.97,226.96,57.51536038]
["bitfinex","SOLUSD",1738105511533,0.03,226.97,226.96,57.95577869]
["bitfinex","SOLUSD",1738105512632,0.03,226.97,226.96,62.57025716]
["bitfinex","SOLUSD",1738105514030,0.063,227.03,227.02,1.0]
["bitfinex","SOLUSD",1738105514237,0.063,227.03,227.02,38.16414035]
["bitfinex","SOLUSD",1738105514617,0.063,227.03,227.02,50.9856052]
["bitfinex","SOLUSD",1738105515629,0.0001,227.03,227.02,50.9856052]
["bitfinex","SOLUSD",1738105515941,0.063,227.09,227.05,21.12549]
["bitfinex","SOLUSD",1738105516117,0.063,227.09,227.05,34.38718938]
["bitfinex","SOLUSD",1738105516617,0.063,227.09,227.05,58.16407338]
["bitfinex","SOLUSD",1738105518233,0.063,227.09,227.05,62.56837338]
["bitfinex","SOLUSD",1738105518417,0.063,227.09,227.08,56.72383885]
["bitfinex","SOLUSD",1738105518618,0.063,227.09,227.08,57.1639948]
["bitfinex","SOLUSD",1738105518819,0.063,227.09,227.08,94.9945075]
["bitfinex","SOLUSD",1738105519137,0.063,227.09,227.08,94.55435155]
["bitfinex","SOLUSD",1738105519717,0.0001,227.09,227.08,99.95805155]
["bitfinex","SOLUSD",1738105520020,0.063,227.16,227.13,24.902374]
["bitfinex","SOLUSD",1738105520219,0.063,227.16,227.13,37.72383885]
["bitfinex","SOLUSD",1738105520620,0.063,227.16,227.13,38.16396297]
["bitfinex","SOLUSD",1738105520820,0.063,227.16,227.13,50.98542782]
["bitfinex","SOLUSD",1738105521518,0.063,227.16,227.13,38.16396297]
["bitfinex","SOLUSD",1738105521919,0.063,227.16,227.13,55.38812782]
["bitfinex","SOLUSD",1738105522322,0.063,227.16,227.13,54.38812782]
["bitfinex","SOLUSD",1738105522845,0.063,227.16,227.13,55.38812782]
["bitfinex","SOLUSD",1738105523229,0.063,227.16,227.13,17.78977897]
["bitfinex","SOLUSD",1738105523742,0.063,227.16,227.13,41.56666297]
["bitfinex","SOLUSD",1738105525846,0.063,227.16,227.13,54.38812782]
["bitfinex","SOLUSD",1738105526235,0.063,227.16,227.15,43.902374]
["bitfinex","SOLUSD",1738105526457,0.063,227.16,227.15,69.98536995]
["bitfinex","SOLUSD",1738105528245,0.063,227.16,227.15,74.38766995]
["bitfinex","SOLUSD",1738105528450,0.03,227.21,227.2,23.902374]
["bitfinex","SOLUSD",1738105528646,0.03,227.21,227.2,37.16380388]
["bitfinex","SOLUSD",1738105528852,1.03,227.31,227.24,0.12549]
["bitfinex","SOLUSD",1738105529167,0.03,227.31,227.3,12.94695485]
["bitfinex","SOLUSD",1738105530451,0.03,227.31,227.3,41.12323885]
["bitfinex","SOLUSD",1738105531343,0.03,227.31,227.3,41.5629819]
["bitfinex","SOLUSD",1738105531542,0.03,227.31,227.3,17.7860979]
["bitfinex","SOLUSD",1738105533859,3.334888,227.46,227.36,23.902374]
["bitfinex","SOLUSD",1738105534152,1.5738,227.46,227.43,12.82146485]
["bitfinex","SOLUSD",1738105535068,1.5738,227.51,227.46,0.12549]
["bitfinex","SOLUSD",1738105535368,6.449,227.55,227.51,12.82146485]
["bitfinex","SOLUSD",1738105535540,1.5738,227.56,227.51,12.82146485]
["bitfinex","SOLUSD",1738105536328,1.5738,227.56,227.52,0.12549]
["bitfinex","SOLUSD",1738105536535,1.0,227.59,227.53,12.82146485]
["bitfinex","SOLUSD",1738105536864,6.2844,227.6,227.55,12.82146485]
["bitfinex","SOLUSD",1738105537070,6.7237,227.6,227.53,12.82146485]
["bitfinex","SOLUSD",1738105537251,1.0,227.54,227.51,12.82146485]
["bitfinex","SOLUSD",1738105537563,1.0,227.52,227.49,12.82146485]
["bitfinex","SOLUSD",1738105537764,1.0,227.52,227.47,12.82146485]
["bitfinex","SOLUSD",1738105538271,1.0,227.54,227.49,12.82146485]
["bitfinex","SOLUSD",1738105539356,1.0,227.56,227.51,12.82146485]
["bitfinex","SOLUSD",1738105539761,0.063,227.52,227.51,12.94695485]
["bitfinex","SOLUSD",1738105542759,0.063,227.52,227.51,17.34235485]
["bitfinex","SOLUSD",1738105543371,0.063,227.52,227.51,12.94695485]
["bitfinex","SOLUSD",1738105546049,0.063,227.52,227.51,41.55869388]
["bitfinex","SOLUSD",1738105546253,7.5622,227.64,227.55,20.12549]
["bitfinex","SOLUSD",1738105546460,7.5622,227.64,227.6,12.82146485]
["bitfinex","SOLUSD",1738105546662,1.0,227.64,227.6,12.82146485]
["bitfinex","SOLUSD",1738105547971,1.0,227.64,227.61,0.12549]
["bitfinex","SOLUSD",1738105548156,1.0,227.69,227.65,20.0]
["bitfinex","SOLUSD",1738105548357,1.0,227.69,227.65,32.82146485]
["bitfinex","SOLUSD",1738105549576,1.0,227.66,227.65,32.94695485]
["bitfinex","SOLUSD",1738105550155,1.0,227.69,227.66,0.12549]
["bitfinex","SOLUSD",1738105550370,1.0,227.71,227.67,12.82146485]
["bitfinex","SOLUSD",1738105550749,1.0,227.71,227.68,0.12549]
["bitfinex","SOLUSD",1738105551162,0.063,227.69,227.68,0.12549]
["bitfinex","SOLUSD",1738105551577,0.063,227.69,227.68,4.95671048]
["bitfinex","SOLUSD",1738105553083,0.063,227.69,227.68,28.73359448]
["bitfinex","SOLUSD",1738105560986,0.063,227.69,227.68,0.56461048]
["bitfinex","SOLUSD",1738105561166,1.0,227.67,227.64,12.82146485]
["bitfinex","SOLUSD",1738105561366,1.0,227.67,227.54,1.0]
["bitfinex","SOLUSD",1738105561367,1.0,227.67,227.62,12.82146485]
["bitfinex","SOLUSD",1738105561567,1.0,227.63,227.6,12.82146485]
["bitfinex","SOLUSD",1738105561874,1.0,227.58,227.54,12.82146485]
["bitfinex","SOLUSD",1738105562675,1.0,227.58,227.57,20.0]
["bitfinex","SOLUSD",1738105562876,1.0,227.56,227.54,12.82146485]
["bitfinex","SOLUSD",1738105563486,1.0,227.58,227.54,12.82146485]
["bitfinex","SOLUSD",1738105563666,1.0,227.6,227.59,20.0]
["bitfinex","SOLUSD",1738105563875,1.0979,227.7,227.59,20.0]
["bitfinex","SOLUSD",1738105563876,1.0,227.67,227.6,0.12549]
["bitfinex","SOLUSD",1738105564067,1.0,227.67,227.63,12.82146485]
["bitfinex","SOLUSD",1738105564472,1.0,227.67,227.64,0.12549]
["bitfinex","SOLUSD",1738105564686,1.063,227.69,227.63,12.82146485]
["bitfinex","SOLUSD",1738105564880,1.0,227.64,227.63,12.82146485]
["bitfinex","SOLUSD",1738105565066,1.0,227.62,227.61,12.82146485]
["bitfinex","SOLUSD",1738105565273,1.0,227.6,227.57,12.82146485]
["bitfinex","SOLUSD",1738105565464,1.0,227.58,227.57,12.82146485]
["bitfinex","SOLUSD",1738105565668,1.0,227.58,227.55,12.82146485]
["bitfinex","SOLUSD",1738105566596,1.0,227.57,227.55,12.82146485]
["bitfinex","SOLUSD",1738105566975,1.0,227.55,227.53,12.82146485]
["bitfinex","SOLUSD",1738105567798,1.0,227.55,227.51,12.85146485]
["bitfinex","SOLUSD",1738105568590,1.0,227.53,227.51,12.85146485]
["bitfinex","SOLUSD",1738105569002,1.0,227.55,227.51,12.85146485]
["bitfinex","SOLUSD",1738105569183,1.0,227.55,227.54,12.82146485]
["bitfinex","SOLUSD",1738105569379,1.0,227.57,227.54,12.94695485]
["bitfinex","SOLUSD",1738105569582,1.0,227.59,227.56,12.82146485]
["bitfinex","SOLUSD",1738105570598,1.0,227.53,227.51,0.03]
["bitfinex","SOLUSD",1738105570790,15.48616485,227.53,227.51,0.03]
["bitfinex","SOLUSD",1738105570973,0.4395,227.52,227.51,0.03]
["bitfinex","SOLUSD",1738105571177,0.4395,227.52,227.41,12.82146485]
["bitfinex","SOLUSD",1738105571178,1.0,227.42,227.41,12.82146485]
["bitfinex","SOLUSD",1738105571999,1.0,227.42,227.41,12.94695485]
["bitfinex","SOLUSD",1738105572200,1.0,227.45,227.41,17.21876485]
["bitfinex","SOLUSD",1738105572383,1.0,227.45,227.44,12.82146485]
["bitfinex","SOLUSD",1738105572700,1.0,227.45,227.44,20.43650526]
["bitfinex","SOLUSD",1738105573283,1.0,227.47,227.44,20.43650526]
["bitfinex","SOLUSD",1738105573486,1.0,227.47,227.46,20.43650526]
["bitfinex","SOLUSD",1738105574090,1.0,227.5,227.47,0.12549]
["bitfinex","SOLUSD",1738105574409,1.0,227.55,227.49,20.43650526]
["bitfinex","SOLUSD",1738105574702,1.0,227.55,227.53,20.43650526]
["bitfinex","SOLUSD",1738105576884,1.0,227.55,227.54,0.12549]
["bitfinex","SOLUSD",1738105577105,1.0,227.57,227.54,0.12549]
["bitfinex","SOLUSD",1738105577296,1.0,227.57,227.56,20.43650526]
["bitfinex","SOLUSD",1738105578000,1.0,227.57,227.56,20.56199526]
["bitfinex","SOLUSD",1738105578205,1.0,227.59,227.57,0.12549]
["bitfinex","SOLUSD",1738105578402,1.0,227.59,227.58,20.43650526]
["bitfinex","SOLUSD",1738105578705,1.0,227.61,227.58,20.43650526]
["bitfinex","SOLUSD",1738105578882,1.0,227.61,227.6,20.43650526]
["bitfinex","SOLUSD",1738105579605,1.0,227.57,227.56,20.43650526]
["bitfinex","SOLUSD",1738105579811,1.0,227.55,227.54,20.43650526]
["bitfinex","SOLUSD",1738105580007,1.0,227.53,227.52,20.43650526]
["bitfinex","SOLUSD",1738105580206,1.0,227.51,227.5,20.43650526]
["bitfinex","SOLUSD",1738105580503,1.0,227.49,227.46,20.43650526]
["bitfinex","SOLUSD",1738105580709,20.43650526,227.55,227.46,20.43650526]
["bitfinex","SOLUSD",1738105580710,1.0,227.47,227.46,20.43650526]
["bitfinex","SOLUSD",1738105582109,1.0,227.43,227.42,20.43650526]
["bitfinex","SOLUSD",1738105582513,1.0,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738105584608,1.4396,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738105584914,1.0,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738105585798,0.4397,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105591324,1.4396,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738105594508,1.0,227.43,227.41,20.46650526]
["bitfinex","SOLUSD",1738105595813,1.4397,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738105601733,1.0,227.43,227.41,20.46650526]
["bitfinex","SOLUSD",1738105602909,1.4396,227.43,227.41,20.46650526]
["bitfinex","SOLUSD",1738105603227,1.4396,227.43,227.41,0.03]
["bitfinex","SOLUSD",1738105606433,1.0,227.43,227.41,20.46650526]
["bitfinex","SOLUSD",1738105606609,1.0,227.43,227.42,12.77506133]
["bitfinex","SOLUSD",1738105613444,1.0,227.45,227.42,17.17216133]
["bitfinex","SOLUSD",1738105613643,1.0,227.47,227.44,12.77506133]
["bitfinex","SOLUSD",1738105613945,1.0,227.47,227.46,12.77506133]
["bitfinex","SOLUSD",1738105616724,1.0,227.49,227.46,12.77506133]
["bitfinex","SOLUSD",1738105616924,1.0,227.49,227.48,12.77506133]
["bitfinex","SOLUSD",1738105617632,1.0,227.49,227.46,12.77506133]
["bitfinex","SOLUSD",1738105617839,1.0,227.47,227.46,12.77506133]
["bitfinex","SOLUSD",1738105620547,0.063,227.51,227.47,0.12549]
["bitfinex","SOLUSD",1738105620862,0.063,227.51,227.5,12.77506133]
["bitfinex","SOLUSD",1738105624640,0.063,227.51,227.5,17.29615133]
["bitfinex","SOLUSD",1738105626252,0.063,227.51,227.5,17.17066133]
["bitfinex","SOLUSD",1738105626454,1.0,227.49,227.48,12.77506133]
["bitfinex","SOLUSD",1738105627065,1.063,227.51,227.49,0.12549]
["bitfinex","SOLUSD",1738105627283,0.063,227.51,227.5,12.77506133]
["bitfinex","SOLUSD",1738105628269,0.063,227.51,227.5,12.90055133]
["bitfinex","SOLUSD",1738105628475,0.063,227.51,227.5,13.34002016]
["bitfinex","SOLUSD",1738105628677,0.063,227.51,227.5,17.73562016]
["bitfinex","SOLUSD",1738105629175,0.063,227.51,227.5,41.51250416]
["bitfinex","SOLUSD",1738105629565,0.063,227.55,227.54,56.67743533]
["bitfinex","SOLUSD",1738105629876,0.063,227.55,227.54,57.11670743]
["bitfinex","SOLUSD",1738105630661,12.83806133,227.69,227.54,69.58700743]
["bitfinex","SOLUSD",1738105630662,1.0,227.65,227.54,69.58700743]
["bitfinex","SOLUSD",1738105630869,0.063,227.69,227.54,69.58700743]
["bitfinex","SOLUSD",1738105630870,1.0,227.66,227.64,12.77506133]
["bitfinex","SOLUSD",1738105632168,1.0,227.66,227.62,12.77506133]
["bitfinex","SOLUSD",1738105632367,1.0,227.63,227.62,12.77506133]
["bitfinex","SOLUSD",1738105632963,1.0,227.65,227.62,12.90055133]
["bitfinex","SOLUSD",1738105633484,1.0,227.61,227.6,12.77506133]
["bitfinex","SOLUSD",1738105635649,1.0,227.61,227.57,0.56473672]
["bitfinex","SOLUSD",1738105635650,1.0,227.57,227.56,12.77506133]
["bitfinex","SOLUSD",1738105635874,1.0,227.55,227.54,12.77506133]
["bitfinex","SOLUSD",1738105636078,1.0,227.55,227.54,12.90055133]
["bitfinex","SOLUSD",1738105636386,1.0,227.55,227.54,12.77506133]
["bitfinex","SOLUSD",1738105640787,1.0,227.55,227.52,13.21447233]
["bitfinex","SOLUSD",1738105641075,1.0,227.53,227.52,12.77506133]
["bitfinex","SOLUSD",1738105642075,1.0,227.53,227.52,12.90055133]
["bitfinex","SOLUSD",1738105642272,1.0,227.64,227.52,12.90055133]
["bitfinex","SOLUSD",1738105642273,1.0,227.56,227.53,0.12549]
["bitfinex","SOLUSD",1738105642472,1.0,227.56,227.52,13.339953]
["bitfinex","SOLUSD",1738105642473,1.0,227.59,227.56,0.12549]
["bitfinex","SOLUSD",1738105642674,1.0,227.62,227.58,12.77506133]
["bitfinex","SOLUSD",1738105642872,1.0,227.62,227.6,12.77506133]
["bitfinex","SOLUSD",1738105643078,1.0,227.6,227.58,12.77506133]
["bitfinex","SOLUSD",1738105643466,0.4393,227.64,227.58,12.77506133]
["bitfinex","SOLUSD",1738105643467,1.0,227.62,227.58,12.77506133]
["bitfinex","SOLUSD",1738105643671,1.0,227.58,227.54,12.77506133]
["bitfinex","SOLUSD",1738105643985,1.0,227.55,227.54,12.77506133]
["bitfinex","SOLUSD",1738105645271,1.0,227.53,227.52,12.77506133]
["bitfinex","SOLUSD",1738105645581,1.6006,227.62,227.46,6.4442]
["bitfinex","SOLUSD",1738105645582,1.0,227.51,227.5,12.77506133]
["bitfinex","SOLUSD",1738105649174,1.0,227.51,227.48,12.77506133]
["bitfinex","SOLUSD",1738105649371,1.0,227.49,227.48,12.77506133]
["bitfinex","SOLUSD",1738105649761,1.0,227.49,227.48,12.90055133]
["bitfinex","SOLUSD",1738105649970,1.0,227.51,227.49,0.12549]
["bitfinex","SOLUSD",1738105650186,1.0,227.51,227.5,12.90055133]
["bitfinex","SOLUSD",1738105650565,1.0,227.53,227.5,12.90055133]
["bitfinex","SOLUSD",1738105650787,1.0,227.53,227.52,12.77506133]
["bitfinex","SOLUSD",1738105652279,0.5,227.53,227.52,12.77506133]
["bitfinex","SOLUSD",1738105656491,0.5,227.53,227.52,12.90055133]
["bitfinex","SOLUSD",1738105656674,0.5,227.55,227.53,0.12549]
["bitfinex","SOLUSD",1738105656870,0.5,227.57,227.56,20.0]
["bitfinex","SOLUSD",1738105657078,0.5,227.61,227.58,4.394]
["bitfinex","SOLUSD",1738105657390,0.063,227.62,227.6,12.77506133]
["bitfinex","SOLUSD",1738105657687,0.063,227.62,227.61,0.43923295]
["bitfinex","SOLUSD",1738105659491,0.063,227.62,227.6,12.77506133]
["bitfinex","SOLUSD",1738105659492,0.5023,227.62,227.6,12.77506133]
["bitfinex","SOLUSD",1738105659690,0.5,227.61,227.6,12.77506133]
["bitfinex","SOLUSD",1738105659990,0.5,227.57,227.56,12.77506133]
["bitfinex","SOLUSD",1738105662875,0.5,227.55,227.54,12.77506133]
["bitfinex","SOLUSD",1738105663089,0.5,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738105664792,0.5,227.51,227.5,12.80506133]
["bitfinex","SOLUSD",1738105665872,0.5,227.54,227.53,20.12549]
["bitfinex","SOLUSD",1738105666095,0.5,227.56,227.53,32.90055133]
["bitfinex","SOLUSD",1738105666297,0.5,227.58,227.55,12.77506133]
["bitfinex","SOLUSD",1738105666497,0.5,227.58,227.57,12.77506133]
["bitfinex","SOLUSD",1738105667778,0.5,227.58,227.55,12.77506133]
["bitfinex","SOLUSD",1738105667979,0.5,227.53,227.5,12.80506133]
["bitfinex","SOLUSD",1738105668193,0.4394,227.58,227.5,0.03]
["bitfinex","SOLUSD",1738105668194,0.5,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738105668580,0.5,227.51,227.5,12.93055133]
["bitfinex","SOLUSD",1738105668779,0.5,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738105669607,0.5,227.53,227.5,0.15549]
["bitfinex","SOLUSD",1738105669901,0.5,227.54,227.52,12.77506133]
["bitfinex","SOLUSD",1738105670693,0.063,227.53,227.52,12.77506133]
["bitfinex","SOLUSD",1738105671310,0.063,227.53,227.5,0.46943347]
["bitfinex","SOLUSD",1738105671311,0.5,227.51,227.5,12.80506133]
["bitfinex","SOLUSD",1738105671484,0.5,227.51,227.5,0.03]
["bitfinex","SOLUSD",1738105673116,0.5,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105673411,0.9395,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105673778,0.5,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105673994,0.5,227.51,227.5,12.77516133]
["bitfinex","SOLUSD",1738105674387,0.9395,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105675417,0.063,227.53,227.51,23.902374]
["bitfinex","SOLUSD",1738105675711,0.5,227.51,227.5,12.77516133]
["bitfinex","SOLUSD",1738105675902,0.5,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105676400,0.5,227.51,227.5,37.73573777]
["bitfinex","SOLUSD",1738105676649,0.5,227.51,227.5,20.41859752]
["bitfinex","SOLUSD",1738105676899,0.5,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105677488,0.9395,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105677693,21.35799752,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105677897,46.13488152,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105678103,0.9395,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105679805,0.5,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105680313,0.5,227.51,227.5,6.79086458]
["bitfinex","SOLUSD",1738105680517,0.063,227.53,227.5,6.79088812]
["bitfinex","SOLUSD",1738105680708,0.063,227.53,227.51,0.12549]
["bitfinex","SOLUSD",1738105680904,0.063,227.53,227.5,6.79088812]
["bitfinex","SOLUSD",1738105681210,0.5,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105681918,0.9395,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105682814,28.219784,227.51,227.5,0.0001]
["bitfinex","SOLUSD",1738105682998,0.5,227.46,227.45,5.22117659]
["bitfinex","SOLUSD",1738105683198,20.91849752,227.46,227.45,5.22117659]
["bitfinex","SOLUSD",1738105683521,45.69538152,227.46,227.45,7.659e-05]
["bitfinex","SOLUSD",1738105683701,22.91849752,227.46,227.45,7.659e-05]
["bitfinex","SOLUSD",1738105683900,0.9397,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105684324,0.5,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105684715,20.91849752,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105685116,0.5,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105689632,0.9397,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105690207,0.5,227.44,227.42,0.12549]
["bitfinex","SOLUSD",1738105690424,0.5,227.44,227.43,20.41849752]
["bitfinex","SOLUSD",1738105690625,0.5,227.44,227.41,0.03]
["bitfinex","SOLUSD",1738105690626,0.5,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105692307,0.5,227.42,227.41,20.44849752]
["bitfinex","SOLUSD",1738105692708,0.5,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105692709,0.9397,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105693410,0.5,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105693605,0.9397,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105695310,21.35819752,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105695907,0.9397,227.42,227.41,0.03]
["bitfinex","SOLUSD",1738105696727,26.842074,227.42,227.41,0.0001]
["bitfinex","SOLUSD",1738105696934,26.842074,227.42,227.32,0.03]
["bitfinex","SOLUSD",1738105696935,0.9398,227.33,227.32,0.03]
["bitfinex","SOLUSD",1738105697112,13.72319735,227.33,227.32,0.03]
["bitfinex","SOLUSD",1738105697611,0.9398,227.33,227.32,0.03]
["bitfinex","SOLUSD",1738105698417,0.9398,227.33,227.28,0.03]
["bitfinex","SOLUSD",1738105698418,0.5,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738105699025,0.9399,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738105699529,0.5,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738105700831,0.9399,227.29,227.28,0.03]
["bitfinex","SOLUSD",1738105701406,47.19362833,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738105701612,21.41674433,227.29,227.28,0.0001]
["bitfinex","SOLUSD",1738105702327,24.776884,227.28,227.27,0.0001]
["bitfinex","SOLUSD",1738105702632,23.776884,227.28,227.27,0.0001]
["bitfinex","SOLUSD",1738105702829,24.776884,227.28,227.27,0.0001]
["bitfinex","SOLUSD",1738105703028,25.216784,227.28,227.27,0.0001]
["bitfinex","SOLUSD",1738105704851,0.5,227.1,227.09,20.47684433]
["bitfinex","SOLUSD",1738105705145,0.5,227.12,227.09,20.47684433]
["bitfinex","SOLUSD",1738105705327,0.5,227.12,227.11,20.60233433]
["bitfinex","SOLUSD",1738105705524,0.5,227.12,227.11,20.47684433]
["bitfinex","SOLUSD",1738105705730,0.5,227.1,227.09,20.47684433]
["bitfinex","SOLUSD",1738105706113,0.5,227.08,227.07,20.47684433]
["bitfinex","SOLUSD",1738105706837,0.5,227.08,227.05,20.47684433]
["bitfinex","SOLUSD",1738105707016,0.5,227.06,227.05,20.47684433]
["bitfinex","SOLUSD",1738105707214,0.9404,227.06,227.04,0.03]
["bitfinex","SOLUSD",1738105709842,0.5,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738105710019,20.97684433,227.03,227.02,0.03]
["bitfinex","SOLUSD",1738105710719,21.97684433,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105711221,22.41724433,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105712220,21.41724433,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105713240,0.9404,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105716531,21.41724433,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105716944,0.9404,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105718540,1.0034,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105718870,21.48024433,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105720046,22.48024433,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105720230,47.25712833,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105721555,21.48024433,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105721734,1.0034,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105723447,0.563,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105723752,0.063,227.03,227.02,0.12559]
["bitfinex","SOLUSD",1738105723966,1.0034,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105726669,25.780284,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105727763,1.0034,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105731576,0.563,227.03,227.02,20.47694433]
["bitfinex","SOLUSD",1738105731734,0.063,227.03,227.02,44.37931833]
["bitfinex","SOLUSD",1738105732060,0.063,227.03,227.02,50.38761833]
["bitfinex","SOLUSD",1738105733054,0.063,227.03,227.02,54.79241833]
["bitfinex","SOLUSD",1738105734459,0.5034,227.03,227.02,6.0084]
["bitfinex","SOLUSD",1738105734753,0.5034,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105735958,0.063,227.03,227.02,0.0001]
["bitfinex","SOLUSD",1738105736679,0.063,227.03,227.02,20.47694433]
["bitfinex","SOLUSD",1738105737659,0.063,227.03,227.02,20.60243433]
["bitfinex","SOLUSD",1738105738163,0.063,227.03,227.02,44.37931833]
["bitfinex","SOLUSD",1738105738354,0.5,227.1,227.03,23.902374]
["bitfinex","SOLUSD",1738105738554,0.5,227.14,227.1,6.6188]
["bitfinex","SOLUSD",1738105738755,0.5,227.14,227.13,20.60233433]
["bitfinex","SOLUSD",1738105738959,0.5,227.15,227.13,20.60233433]
["bitfinex","SOLUSD",1738105739263,0.4401,227.2,227.1,27.09564433]
["bitfinex","SOLUSD",1738105739264,0.5,227.13,227.1,27.09564433]
["bitfinex","SOLUSD",1738105739567,0.5,227.07,227.06,20.47684433]
["bitfinex","SOLUSD",1738105740359,0.5,227.07,227.06,20.60233433]
["bitfinex","SOLUSD",1738105740547,0.5,227.09,227.07,0.12549]
["bitfinex","SOLUSD",1738105740865,0.5,227.14,227.09,23.902374]
["bitfinex","SOLUSD",1738105741047,0.5,227.14,227.07,0.44030816]
["bitfinex","SOLUSD",1738105741048,0.5,227.16,227.13,20.47684433]
["bitfinex","SOLUSD",1738105741258,0.5,227.1,227.09,20.47684433]
["bitfinex","SOLUSD",1738105742152,0.5,227.15,227.13,0.12549]
["bitfinex","SOLUSD",1738105742351,0.5,227.15,227.14,20.60233433]
["bitfinex","SOLUSD",1738105742672,0.9401,227.17,227.14,20.47684433]
["bitfinex","SOLUSD",1738105742970,0.5,227.13,227.12,20.47684433]
["bitfinex","SOLUSD",1738105743268,0.5,227.15,227.12,20.47684433]
["bitfinex","SOLUSD",1738105744059,0.5,227.15,227.14,20.60233433]
["bitfinex","SOLUSD",1738105744573,0.5,227.17,227.14,20.60233433]
["bitfinex","SOLUSD",1738105744770,0.5,227.15,227.14,20.60233433]
["bitfinex","SOLUSD",1738105745270,0.5,227.13,227.12,20.47684433]
["bitfinex","SOLUSD",1738105746876,0.5,227.11,227.08,40.47684433]
["bitfinex","SOLUSD",1738105747374,0.5,227.13,227.11,0.12549]
["bitfinex","SOLUSD",1738105747547,0.5,227.13,227.12,20.60233433]
["bitfinex","SOLUSD",1738105747750,0.4401,227.19,227.12,20.60233433]
["bitfinex","SOLUSD",1738105747751,0.5,227.19,227.13,23.902374]
["bitfinex","SOLUSD",1738105747947,0.5,227.21,227.19,0.12549]
["bitfinex","SOLUSD",1738105748178,0.5,227.21,227.2,20.47684433]
["bitfinex","SOLUSD",1738105748677,0.5,227.21,227.18,20.47684433]
["bitfinex","SOLUSD",1738105748861,0.5,227.19,227.18,20.47684433]
["bitfinex","SOLUSD",1738105749056,0.5,227.19,227.18,21.0424455]
["bitfinex","SOLUSD",1738105749367,0.5,227.21,227.19,0.12549]
["bitfinex","SOLUSD",1738105749570,0.5,227.21,227.2,20.47684433]
["bitfinex","SOLUSD",1738105750146,0.5,227.21,227.2,20.60233433]
["bitfinex","SOLUSD",1738105750467,0.5,227.23,227.21,0.12549]
["bitfinex","SOLUSD",1738105750851,0.5,227.21,227.2,20.47684433]
["bitfinex","SOLUSD",1738105751169,0.44,227.23,227.18,20.47684433]
["bitfinex","SOLUSD",1738105751170,0.5,227.19,227.18,20.47684433]
["bitfinex","SOLUSD",1738105751364,0.5,227.21,227.19,0.12549]
["bitfinex","SOLUSD",1738105751580,0.063,227.26,227.24,20.12549]
["bitfinex","SOLUSD",1738105751756,0.063,227.26,227.25,65.29597635]
["bitfinex","SOLUSD",1738105752573,0.063,227.26,227.25,44.81913202]
["bitfinex","SOLUSD",1738105752772,0.063,227.26,227.25,49.21953202]
["bitfinex","SOLUSD",1738105753856,0.063,227.26,227.25,77.75447635]
["bitfinex","SOLUSD",1738105754051,0.063,227.26,227.25,78.75447635]
["bitfinex","SOLUSD",1738105754253,0.5,227.35,227.3,0.12549]
["bitfinex","SOLUSD",1738105754475,0.5,227.35,227.34,20.60233433]
["bitfinex","SOLUSD",1738105755559,0.5,227.35,227.34,20.47684433]
["bitfinex","SOLUSD",1738105756058,0.5,227.37,227.35,0.12549]
["bitfinex","SOLUSD",1738105756375,0.5,227.37,227.36,20.47684433]
["bitfinex","SOLUSD",1738105757973,0.5,227.39,227.37,0.12549]
["bitfinex","SOLUSD",1738105758157,0.063,227.42,227.37,0.12549]
["bitfinex","SOLUSD",1738105758158,0.063,227.42,227.39,0.12549]
["bitfinex","SOLUSD",1738105758365,0.063,227.42,227.37,0.43969698]
["bitfinex","SOLUSD",1738105758366,0.063,227.42,227.41,20.47684433]
["bitfinex","SOLUSD",1738105758588,0.5,227.4,227.37,20.47684433]
["bitfinex","SOLUSD",1738105758877,0.5,227.38,227.37,20.47684433]
["bitfinex","SOLUSD",1738105760180,0.563,227.42,227.38,0.12549]
["bitfinex","SOLUSD",1738105760371,0.063,227.42,227.41,40.60233433]
["bitfinex","SOLUSD",1738105760957,0.563,227.42,227.41,20.47684433]
["bitfinex","SOLUSD",1738105761369,1.0027,227.42,227.39,20.47684433]
["bitfinex","SOLUSD",1738105761696,0.5,227.4,227.39,20.47684433]
["bitfinex","SOLUSD",1738105762178,0.5027,227.42,227.37,20.47684433]
["bitfinex","SOLUSD",1738105762179,0.5,227.38,227.37,20.47684433]
["bitfinex","SOLUSD",1738105762383,0.5,227.38,227.35,20.47684433]
["bitfinex","SOLUSD",1738105762582,0.5,227.36,227.35,20.47684433]
["bitfinex","SOLUSD",1738105764173,0.5,227.34,227.31,20.47684433]
["bitfinex","SOLUSD",1738105764387,0.5,227.32,227.31,20.47684433]
["bitfinex","SOLUSD",1738105764584,0.5,227.32,227.31,20.60233433]
["bitfinex","SOLUSD",1738105764896,0.5,227.34,227.32,0.12549]
["bitfinex","SOLUSD",1738105765077,0.5,227.34,227.33,20.47684433]
["bitfinex","SOLUSD",1738105765475,0.5,227.34,227.29,4.3995]
["bitfinex","SOLUSD",1738105765476,0.5,227.34,227.31,20.47684433]
["bitfinex","SOLUSD",1738105765772,0.5,227.32,227.31,20.47684433]
["bitfinex","SOLUSD",1738105765984,0.9398,227.34,227.31,20.47684433]
["bitfinex","SOLUSD",1738105766379,0.5,227.32,227.31,20.47684433]
["bitfinex","SOLUSD",1738105769701,0.063,227.36,227.35,23.902374]
["bitfinex","SOLUSD",1738105770005,0.063,227.36,227.35,24.3420937]
["bitfinex","SOLUSD",1738105772693,0.063,227.36,227.35,0.5652097]
["bitfinex","SOLUSD",1738105772879,0.563,227.36,227.34,40.47684433]
["bitfinex","SOLUSD",1738105773087,0.5,227.33,227.32,20.47684433]
["bitfinex","SOLUSD",1738105775997,0.5,227.31,227.29,20.47684433]
["bitfinex","SOLUSD",1738105776194,0.5,227.29,227.26,20.50684433]
["bitfinex","SOLUSD",1738105776374,0.5,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738105778898,0.94,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738105780599,0.5,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738105780787,0.94,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738105783401,21.41684433,227.27,227.26,0.03]
["bitfinex","SOLUSD",1738105783580,0.5,227.17,227.16,20.47684433]
["bitfinex","SOLUSD",1738105784013,0.5,227.17,227.14,20.47684433]
["bitfinex","SOLUSD",1738105784222,0.5,227.17,227.1,6.1705]
["bitfinex","SOLUSD",1738105784223,0.5,227.11,227.09,20.47684433]
["bitfinex","SOLUSD",1738105784509,23.776884,227.23,227.03,6.2005]
["bitfinex","SOLUSD",1738105784510,0.5,227.08,227.07,20.47684433]
["bitfinex","SOLUSD",1738105785807,0.5,227.08,227.07,20.60233433]
["bitfinex","SOLUSD",1738105786603,0.5,227.1,227.08,0.12549]
["bitfinex","SOLUSD",1738105786910,0.5,227.1,227.09,20.47684433]
["bitfinex","SOLUSD",1738105787411,0.5,227.1,227.04,20.47684433]
["bitfinex","SOLUSD",1738105787412,0.9403,227.1,227.07,20.47684433]
["bitfinex","SOLUSD",1738105787715,0.5,227.08,227.07,20.47684433]
["bitfinex","SOLUSD",1738105788117,0.5,227.08,227.05,20.47684433]
["bitfinex","SOLUSD",1738105788295,0.4403,227.1,227.05,20.47684433]
["bitfinex","SOLUSD",1738105788296,0.5,227.06,227.05,20.47684433]
["bitfinex","SOLUSD",1738105788785,0.5,227.06,227.05,20.60233433]
["bitfinex","SOLUSD",1738105788993,0.5,227.12,227.09,0.12549]
["bitfinex","SOLUSD",1738105789214,0.5,227.12,227.11,20.47684433]
["bitfinex","SOLUSD",1738105789706,0.5,227.1,227.09,20.47684433]
["bitfinex","SOLUSD",1738105789918,0.5,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738105790291,0.5,227.08,227.07,20.50684433]
["bitfinex","SOLUSD",1738105790616,0.5,227.11,227.08,0.12549]
["bitfinex","SOLUSD",1738105790793,0.5,227.11,227.1,20.60233433]
["bitfinex","SOLUSD",1738105791209,0.5,227.11,227.1,20.47684433]
["bitfinex","SOLUSD",1738105791918,0.5,227.09,227.08,20.47684433]
["bitfinex","SOLUSD",1738105792225,0.5,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738105793413,0.4403,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738105795700,0.5,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738105795923,0.5,227.09,227.08,20.47684433]
["bitfinex","SOLUSD",1738105797029,0.9403,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738105800306,0.5,227.09,227.08,20.47684433]
["bitfinex","SOLUSD",1738105800522,0.9403,227.09,227.08,20.47684433]
["bitfinex","SOLUSD",1738105800838,0.9403,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738105801054,0.6403,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738105801930,0.2,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738105802142,0.2,227.09,227.08,20.47684433]
["bitfinex","SOLUSD",1738105802322,0.2,227.09,227.07,0.03]
["bitfinex","SOLUSD",1738105803940,0.4403,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738105805247,20.91714433,227.08,227.07,0.03]
["bitfinex","SOLUSD",1738105806955,20.91714433,227.08,227.03,0.03]
["bitfinex","SOLUSD",1738105806956,20.2,227.04,227.03,0.03]
["bitfinex","SOLUSD",1738105807160,64.45372833,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738105807547,64.89412833,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738105809169,41.11724433,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738105809375,20.6404,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738105809670,41.11724433,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738105810375,65.89412833,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738105810575,66.89412833,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738105811567,87.49646266,227.04,227.03,0.0001]
["bitfinex","SOLUSD",1738105811818,87.49646266,227.04,226.93,0.03]
["bitfinex","SOLUSD",1738105811819,0.2,226.94,226.93,0.03]
["bitfinex","SOLUSD",1738105811937,20.67684433,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105812380,0.2,226.94,226.93,8.1441]
["bitfinex","SOLUSD",1738105812657,0.2,227.03,226.96,0.12549]
["bitfinex","SOLUSD",1738105812859,0.2,227.03,227.0,20.47684433]
["bitfinex","SOLUSD",1738105813253,0.2,227.05,227.02,20.47684433]
["bitfinex","SOLUSD",1738105813448,0.2,227.01,227.0,20.47684433]
["bitfinex","SOLUSD",1738105813665,0.4404,227.04,226.96,20.47684433]
["bitfinex","SOLUSD",1738105813666,0.2,226.99,226.96,20.47684433]
["bitfinex","SOLUSD",1738105813870,0.2,226.97,226.94,20.47684433]
["bitfinex","SOLUSD",1738105814065,0.2,226.95,226.94,20.47684433]
["bitfinex","SOLUSD",1738105815056,0.2,226.95,226.93,0.0001]
["bitfinex","SOLUSD",1738105815551,0.4406,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105816654,45.217484,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105816992,46.342974,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105819107,44.217484,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105819261,0.4406,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105820082,25.342974,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105820263,45.37921833,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105821792,45.81981833,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105822881,24.342974,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105823477,0.4406,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105823687,24.217484,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105825282,0.4406,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105827486,0.4406,226.94,226.93,20.47694433]
["bitfinex","SOLUSD",1738105828286,0.2,226.95,226.94,0.12549]
["bitfinex","SOLUSD",1738105828477,0.2,226.95,226.94,0.5660146]
["bitfinex","SOLUSD",1738105828681,0.2,226.95,226.93,20.47694433]
["bitfinex","SOLUSD",1738105828878,0.2,226.95,226.93,0.0001]
["bitfinex","SOLUSD",1738105829191,0.6406,226.95,226.93,0.0001]
["bitfinex","SOLUSD",1738105830389,0.6406,226.95,226.93,20.47694433]
["bitfinex","SOLUSD",1738105831591,0.6406,226.95,226.93,0.0001]
["bitfinex","SOLUSD",1738105833994,20.0,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105834176,23.776884,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105834681,45.37921833,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105835009,24.902374,226.94,226.93,0.0001]
["bitfinex","SOLUSD",1738105835190,0.2,226.85,226.84,0.03]
["bitfinex","SOLUSD",1738105836012,20.6408,226.85,226.79,0.03]
["bitfinex","SOLUSD",1738105836287,0.2,226.8,226.79,0.03]
["bitfinex","SOLUSD",1738105838105,0.2,226.8,226.78,0.03]
["bitfinex","SOLUSD",1738105838106,0.6409,226.8,226.78,0.03]
["bitfinex","SOLUSD",1738105838281,20.47684433,226.79,226.73,0.03]
["bitfinex","SOLUSD",1738105838482,0.2,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738105839582,0.641,226.74,226.73,0.03]
["bitfinex","SOLUSD",1738105840491,0.6409,226.77,226.73,20.50684433]
["bitfinex","SOLUSD",1738105840685,0.6409,226.77,226.75,20.47684433]
["bitfinex","SOLUSD",1738105841299,0.2,226.77,226.75,20.47684433]
["bitfinex","SOLUSD",1738105841706,0.2,226.77,226.76,0.4409017]
["bitfinex","SOLUSD",1738105842005,0.2,226.79,226.76,0.4409017]
["bitfinex","SOLUSD",1738105842306,0.2,226.79,226.77,20.47684433]
["bitfinex","SOLUSD",1738105844799,0.6409,226.79,226.77,20.47684433]
["bitfinex","SOLUSD",1738105845001,0.6409,226.79,226.75,20.47684433]
["bitfinex","SOLUSD",1738105845411,0.2,226.77,226.75,20.47684433]
["bitfinex","SOLUSD",1738105846509,0.6409,226.77,226.75,20.47684433]
["bitfinex","SOLUSD",1738105849510,0.2,226.79,226.76,7.16442366]
["bitfinex","SOLUSD",1738105849713,0.2,226.81,226.78,20.47684433]
["bitfinex","SOLUSD",1738105849908,0.2,226.81,226.8,20.47684433]
["bitfinex","SOLUSD",1738105850827,0.2,226.77,226.76,6.598]
["bitfinex","SOLUSD",1738105851855,0.6409,226.77,226.76,6.598]
["bitfinex","SOLUSD",1738105851998,0.6409,226.77,226.75,0.03]
["bitfinex","SOLUSD",1738105853732,20.47684433,226.82,226.75,0.03]
["bitfinex","SOLUSD",1738105854733,1.543,226.81,226.75,0.03]
["bitfinex","SOLUSD",1738105855833,1.543,226.81,226.76,20.47684433]
["bitfinex","SOLUSD",1738105856012,0.4408,226.81,226.78,20.47684433]
["bitfinex","SOLUSD",1738105856514,0.4408,226.81,226.79,12.84543838]
["bitfinex","SOLUSD",1738105857117,1.5425,226.89,226.8,0.44083974]
["bitfinex","SOLUSD",1738105857317,1.5425,226.89,226.82,12.84543838]
["bitfinex","SOLUSD",1738105857924,1.1018,226.89,226.82,12.84543838]
["bitfinex","SOLUSD",1738105858528,1.1018,226.89,226.82,20.54749768]
["bitfinex","SOLUSD",1738105859128,21.64929768,226.89,226.8,20.54749768]
["bitfinex","SOLUSD",1738105859322,20.54749768,226.87,226.79,1.518]
["bitfinex","SOLUSD",1738105859530,20.54749768,226.87,226.78,20.54749768]
["bitfinex","SOLUSD",1738105860248,23.776884,226.86,226.78,20.54749768]
["bitfinex","SOLUSD",1738105860448,20.54749768,226.85,226.76,20.54749768]
["bitfinex","SOLUSD",1738105860733,0.4408,226.86,226.8,20.54749768]
["bitfinex","SOLUSD",1738105860938,0.4408,226.86,226.83,20.54749768]
["bitfinex","SOLUSD",1738105861837,1.1018,226.9,226.83,20.54749768]
["bitfinex","SOLUSD",1738105862031,0.4407,226.91,226.86,20.54749768]
["bitfinex","SOLUSD",1738105862814,0.4407,226.91,226.88,20.54749768]
["bitfinex","SOLUSD",1738105863635,0.4407,226.91,226.81,6.3633]
["bitfinex","SOLUSD",1738105863636,20.54749768,226.89,226.81,6.3633]
["bitfinex","SOLUSD",1738105863943,0.063,226.85,226.81,6.3633]
["bitfinex","SOLUSD",1738105864132,0.4408,226.84,226.81,6.3633]
["bitfinex","SOLUSD",1738105864539,0.4408,226.84,226.78,20.54749768]
["bitfinex","SOLUSD",1738105864926,1.5428,226.84,226.78,20.54749768]
["bitfinex","SOLUSD",1738105866129,0.4408,226.82,226.78,20.54749768]
["bitfinex","SOLUSD",1738105866327,0.4408,226.82,226.76,26.80309768]
["bitfinex","SOLUSD",1738105867136,0.4408,226.82,226.78,20.54749768]
["bitfinex","SOLUSD",1738105867336,0.4408,226.82,226.8,20.54749768]
["bitfinex","SOLUSD",1738105868445,1.102,226.84,226.8,20.54749768]
["bitfinex","SOLUSD",1738105868658,1.5428,226.84,226.78,20.54749768]
["bitfinex","SOLUSD",1738105871453,0.063,226.85,226.84,0.12549]
["bitfinex","SOLUSD",1738105871653,0.063,226.85,226.84,9.46936527]
["bitfinex","SOLUSD",1738105871826,0.063,226.95,226.84,9.46936527]
["bitfinex","SOLUSD",1738105872033,0.5036,226.95,226.92,20.54749768]
["bitfinex","SOLUSD",1738105872349,0.5036,226.95,226.93,0.44061871]
["bitfinex","SOLUSD",1738105872555,0.5036,226.95,226.94,20.54749768]
["bitfinex","SOLUSD",1738105872861,0.5036,226.95,226.92,20.54749768]
["bitfinex","SOLUSD",1738105873034,1.6051,226.95,226.88,20.54749768]
["bitfinex","SOLUSD",1738105873360,1.6051,226.95,226.84,7.9032]
["bitfinex","SOLUSD",1738105873361,44.32438168,226.94,226.84,26.79739768]
["bitfinex","SOLUSD",1738105874824,44.32438168,226.94,226.82,20.54749768]
["bitfinex","SOLUSD",1738105874825,44.32438168,226.9,226.82,20.54749768]
["bitfinex","SOLUSD",1738105875032,1.5425,226.89,226.82,20.54749768]
["bitfinex","SOLUSD",1738105875629,1.5425,226.89,226.84,20.54749768]
["bitfinex","SOLUSD",1738105875630,0.4407,226.89,226.84,20.54749768]
["bitfinex","SOLUSD",1738105875956,0.4407,226.89,226.82,20.54749768]
["bitfinex","SOLUSD",1738105876150,1.5425,226.89,226.82,20.54749768]
["bitfinex","SOLUSD",1738105877549,1.5425,226.89,226.83,0.12549]
["bitfinex","SOLUSD",1738105877744,0.4407,226.89,226.84,20.54749768]
["bitfinex","SOLUSD",1738105878931,24.217584,226.89,226.82,20.54749768]
["bitfinex","SOLUSD",1738105879436,25.319384,226.89,226.82,20.54749768]
["bitfinex","SOLUSD",1738105879637,1.5425,226.89,226.82,20.54749768]
["bitfinex","SOLUSD",1738105879839,1.5425,226.89,226.83,0.44075678]
["bitfinex","SOLUSD",1738105880146,0.4407,226.89,226.84,20.54749768]
["bitfinex","SOLUSD",1738105881571,0.4406,226.94,226.88,20.54749768]
["bitfinex","SOLUSD",1738105881757,0.4406,226.94,226.89,0.44063476]
["bitfinex","SOLUSD",1738105882745,0.4406,226.94,226.88,20.98814891]
["bitfinex","SOLUSD",1738105882945,1.5422,226.94,226.88,20.54749768]
["bitfinex","SOLUSD",1738105883146,20.54749768,226.92,226.84,20.54749768]
["bitfinex","SOLUSD",1738105883453,20.54749768,226.92,226.82,20.98818946]
["bitfinex","SOLUSD",1738105883648,1.5424,226.91,226.82,20.98818946]
["bitfinex","SOLUSD",1738105884156,44.32438168,226.9,226.82,20.54749768]
["bitfinex","SOLUSD",1738105884337,23.776884,226.87,226.78,20.54749768]
["bitfinex","SOLUSD",1738105884544,23.776884,226.87,226.79,0.44085033]
["bitfinex","SOLUSD",1738105885055,23.776884,226.87,226.8,20.54749768]
["bitfinex","SOLUSD",1738105885553,23.776884,226.87,226.78,20.54749768]
["bitfinex","SOLUSD",1738105886540,1.5428,226.86,226.78,20.54749768]
["bitfinex","SOLUSD",1738105886950,1.5428,226.86,226.76,21.01830979]
["bitfinex","SOLUSD",1738105886951,23.776884,226.85,226.76,21.01830979]
["bitfinex","SOLUSD",1738105887463,23.776884,226.85,226.82,0.03]
["bitfinex","SOLUSD",1738105888062,0.4408,226.84,226.82,0.03]
["bitfinex","SOLUSD",1738105888546,0.4407,226.89,226.82,0.03]
["bitfinex","SOLUSD",1738105890035,1.5425,226.89,226.82,0.03]
["bitfinex","SOLUSD",1738105890241,2.7241,226.92,226.87,20.54749768]
["bitfinex","SOLUSD",1738105890242,0.4407,226.91,226.87,20.54749768]
["bitfinex","SOLUSD",1738105890442,0.4407,226.91,226.9,20.54749768]
["bitfinex","SOLUSD",1738105890659,0.063,226.92,226.9,20.54749768]
["bitfinex","SOLUSD",1738105890857,0.063,226.92,226.91,0.44060451]
["bitfinex","SOLUSD",1738105891071,0.5036,226.92,226.9,20.54749768]
["bitfinex","SOLUSD",1738105892657,0.063,226.92,226.9,20.54749768]
["bitfinex","SOLUSD",1738105892859,0.063,226.92,226.91,0.44064653]
["bitfinex","SOLUSD",1738105895156,0.063,226.92,226.91,0.56613653]
["bitfinex","SOLUSD",1738105895964,0.063,226.92,226.91,0.44064653]
["bitfinex","SOLUSD",1738105897651,0.5036,226.92,226.9,20.54749768]
["bitfinex","SOLUSD",1738105899270,0.5036,226.92,226.91,0.44063358]
["bitfinex","SOLUSD",1738105899853,0.5036,226.92,226.9,20.54749768]
["bitfinex","SOLUSD",1738105900046,0.5036,226.92,226.91,0.440636]
["bitfinex","SOLUSD",1738105900667,0.5036,226.92,226.9,20.54749768]
["bitfinex","SOLUSD",1738105900974,0.063,226.92,226.91,5.53249]
["bitfinex","SOLUSD",1738105901173,0.063,226.92,226.91,5.97310135]
["bitfinex","SOLUSD",1738105902053,0.063,226.92,226.91,29.74998535]
["bitfinex","SOLUSD",1738105902466,0.063,226.92,226.91,227.42748303]
["bitfinex","SOLUSD",1738105902643,0.063,226.92,226.91,218.96942871]
["bitfinex","SOLUSD",1738105903471,0.063,226.92,226.91,198.42193103]
["bitfinex","SOLUSD",1738105903654,0.063,226.92,226.91,197.42193103]
["bitfinex","SOLUSD",1738105905450,0.063,226.92,226.91,218.96942871]
["bitfinex","SOLUSD",1738105905775,0.063,226.92,226.91,198.42193103]
["bitfinex","SOLUSD",1738105906088,0.063,226.92,226.91,141.74804703]
["bitfinex","SOLUSD",1738105906249,0.063,226.92,226.91,5.34804703]
["bitfinex","SOLUSD",1738105906450,0.5036,226.92,226.91,5.22255703]
["bitfinex","SOLUSD",1738105907851,0.5036,226.92,226.9,20.98807637]
["bitfinex","SOLUSD",1738105908260,0.063,226.92,226.9,20.98807637]
["bitfinex","SOLUSD",1738105910479,0.063,226.92,226.91,0.12549]
["bitfinex","SOLUSD",1738105912253,0.063,226.92,226.91,4.53249]
["bitfinex","SOLUSD",1738105912456,0.063,226.92,226.91,165.709374]
["bitfinex","SOLUSD",1738105912655,0.063,226.92,226.91,186.25687168]
["bitfinex","SOLUSD",1738105913197,0.063,226.95,226.94,47.61549]
["bitfinex","SOLUSD",1738105913371,0.063,226.95,226.94,68.60337317]
["bitfinex","SOLUSD",1738105914283,0.063,226.95,226.94,72.00977317]
["bitfinex","SOLUSD",1738105914963,0.063,226.95,226.94,45.51977317]
["bitfinex","SOLUSD",1738105915986,0.063,226.95,226.94,69.29665717]
["bitfinex","SOLUSD",1738105919088,0.063,227.01,227.0,43.902374]
["bitfinex","SOLUSD",1738105919279,0.063,227.01,227.0,64.89015856]
["bitfinex","SOLUSD",1738105919587,0.063,227.01,227.0,201.29015856]
["bitfinex","SOLUSD",1738105919785,0.063,227.01,227.0,200.84987168]
["bitfinex","SOLUSD",1738105920366,0.063,227.01,227.0,20.67298768]
["bitfinex","SOLUSD",1738105920572,0.063,227.01,227.0,21.11335854]
["bitfinex","SOLUSD",1738105923988,0.5035,227.01,227.0,20.54749768]
["bitfinex","SOLUSD",1738105924680,0.5035,227.01,227.0,12.8205808]
["bitfinex","SOLUSD",1738105924881,0.5035,227.01,227.0,13.38648431]
["bitfinex","SOLUSD",1738105924882,0.063,227.01,227.0,13.38648431]
["bitfinex","SOLUSD",1738105925482,0.5035,227.01,227.0,13.38648431]
["bitfinex","SOLUSD",1738105925877,0.063,227.01,227.0,13.38648431]
["bitfinex","SOLUSD",1738105926176,0.063,227.01,227.0,12.9460708]
["bitfinex","SOLUSD",1738105927493,0.5035,227.01,227.0,12.8205808]
["bitfinex","SOLUSD",1738105930301,0.5035,227.01,226.98,12.8205808]
["bitfinex","SOLUSD",1738105930594,0.5035,227.01,226.96,13.26102242]
["bitfinex","SOLUSD",1738105931493,0.5035,227.01,226.96,13.09959454]
["bitfinex","SOLUSD",1738105935475,1.6047,227.01,226.95,0.03]
["bitfinex","SOLUSD",1738105936880,1.6047,227.01,226.96,12.8205808]
["bitfinex","SOLUSD",1738105937081,1.6047,227.01,226.97,0.27905683]
["bitfinex","SOLUSD",1738105937294,1.6047,227.01,226.96,12.8205808]
["bitfinex","SOLUSD",1738105939116,12.8205808,226.98,226.89,34.82843]
["bitfinex","SOLUSD",1738105939319,12.8205808,226.96,226.89,34.82843]
["bitfinex","SOLUSD",1738105939492,12.8205808,226.96,226.86,13.09983646]
["bitfinex","SOLUSD",1738105940424,23.776884,226.95,226.86,13.09983646]
["bitfinex","SOLUSD",1738105940598,14.3628808,226.92,226.85,0.03]
["bitfinex","SOLUSD",1738105941500,1.5423,226.92,226.86,12.8205808]
["bitfinex","SOLUSD",1738105944211,1.5423,226.92,226.85,0.03]
["bitfinex","SOLUSD",1738105946817,0.4406,226.92,226.88,12.8205808]
["bitfinex","SOLUSD",1738105947120,0.4406,226.92,226.9,12.8205808]
["bitfinex","SOLUSD",1738105947892,0.4406,226.92,226.86,12.8205808]
["bitfinex","SOLUSD",1738105948812,1.1017,226.92,226.86,12.8205808]
["bitfinex","SOLUSD",1738105950422,20.0,226.91,226.86,12.8205808]
["bitfinex","SOLUSD",1738105950623,13.9223808,226.9,226.85,0.03]
["bitfinex","SOLUSD",1738105950916,12.8205808,226.88,226.85,0.03]
["bitfinex","SOLUSD",1738105952728,0.4407,226.87,226.85,0.03]
["bitfinex","SOLUSD",1738105952929,24.217584,226.87,226.85,0.0001]
["bitfinex","SOLUSD",1738105953631,0.4407,226.87,226.85,0.0001]
["bitfinex","SOLUSD",1738105955108,1.1018,226.9,226.85,0.0001]
["bitfinex","SOLUSD",1738105955312,0.4407,226.91,226.86,12.8205808]
["bitfinex","SOLUSD",1738105956419,1.5422,226.93,226.86,12.8205808]
["bitfinex","SOLUSD",1738105957210,0.4406,226.93,226.88,12.8205808]
["bitfinex","SOLUSD",1738105958519,0.4406,226.95,226.88,12.8205808]
["bitfinex","SOLUSD",1738105959098,1.5421,226.95,226.87,0.27927296]
["bitfinex","SOLUSD",1738105959520,1.5421,226.95,226.88,12.8205808]
["bitfinex","SOLUSD",1738105959716,1.5421,226.95,226.88,13.0997869]
["bitfinex","SOLUSD",1738105959717,0.4406,226.95,226.88,13.0997869]
["bitfinex","SOLUSD",1738105959933,0.4406,226.95,226.9,12.8205808]
["bitfinex","SOLUSD",1738105960718,12.8205808,226.96,226.87,6.63531936]
["bitfinex","SOLUSD",1738105960915,12.8205808,226.96,226.87,0.27921936]
["bitfinex","SOLUSD",1738105961695,0.4406,226.95,226.87,0.27921936]
["bitfinex","SOLUSD",1738105962919,0.5036,226.95,226.87,0.27921936]
["bitfinex","SOLUSD",1738105963623,1.6051,226.95,226.87,0.27921936]
["bitfinex","SOLUSD",1738105963813,12.8205808,226.92,226.85,0.0001]
["bitfinex","SOLUSD",1738105964335,12.8205808,226.94,226.86,12.8205808]
["bitfinex","SOLUSD",1738105964507,12.8205808,226.94,226.86,13.09981171]
["bitfinex","SOLUSD",1738105964921,0.5036,226.95,226.88,12.8205808]
["bitfinex","SOLUSD",1738105965104,0.5036,226.95,226.89,0.27920549]
["bitfinex","SOLUSD",1738105965920,0.5036,226.95,226.9,12.8205808]
["bitfinex","SOLUSD",1738105966648,0.5036,226.95,226.91,0.27917087]
["bitfinex","SOLUSD",1738105967429,0.063,226.95,226.94,12.8205808]
["bitfinex","SOLUSD",1738105967637,0.063,226.95,226.94,13.09965323]
["bitfinex","SOLUSD",1738105968139,0.5036,226.95,226.94,0.27907243]
["bitfinex","SOLUSD",1738105968439,0.063,226.95,226.94,0.27907243]
["bitfinex","SOLUSD",1738105968615,0.063,226.95,226.94,13.09965323]
["bitfinex","SOLUSD",1738105970207,0.063,226.95,226.94,13.22514323]
["bitfinex","SOLUSD",1738105971218,0.063,226.95,226.94,0.40456243]
["bitfinex","SOLUSD",1738105973041,0.063,226.95,226.94,13.22514323]
["bitfinex","SOLUSD",1738105973228,0.063,226.95,226.94,24.13824323]
["bitfinex","SOLUSD",1738105973635,0.063,226.95,226.94,19.73184323]
["bitfinex","SOLUSD",1738105976720,0.5036,226.95,226.92,13.09966911]
["bitfinex","SOLUSD",1738105978429,0.5036,226.95,226.9,13.09974751]
["bitfinex","SOLUSD",1738105979035,1.6051,226.95,226.88,0.27918801]
["bitfinex","SOLUSD",1738105979218,12.8205808,226.94,226.85,0.0001]
["bitfinex","SOLUSD",1738105979734,12.8205808,226.92,226.85,0.0001]
["bitfinex","SOLUSD",1738105980836,0.4407,226.91,226.85,0.0001]
["bitfinex","SOLUSD",1738105983344,0.4406,226.93,226.87,12.8205808]
["bitfinex","SOLUSD",1738105983530,0.4406,226.93,226.88,0.27919495]
["bitfinex","SOLUSD",1738105983732,0.4406,226.93,226.89,12.8205808]
["bitfinex","SOLUSD",1738105984042,0.4406,226.93,226.9,0.27915818]
["bitfinex","SOLUSD",1738105984248,0.4406,226.93,226.87,12.8205808]
["bitfinex","SOLUSD",1738105985925,0.4406,226.93,226.88,0.27925363]
["bitfinex","SOLUSD",1738105986822,0.5036,226.93,226.88,0.27925363]
["bitfinex","SOLUSD",1738105987450,12.8205808,226.92,226.85,13.09991105]
["bitfinex","SOLUSD",1738105987740,12.8205808,226.92,226.85,0.27933025]
["bitfinex","SOLUSD",1738105988426,12.8205808,226.92,226.85,0.0001]
["bitfinex","SOLUSD",1738105989843,0.4407,226.91,226.85,0.0001]
["bitfinex","SOLUSD",1738105990048,0.4407,226.91,226.85,0.27939263]
["bitfinex","SOLUSD",1738105990247,0.4407,226.91,226.85,13.09997343]
["bitfinex","SOLUSD",1738105992831,1.5424,226.91,226.85,0.0001]
["bitfinex","SOLUSD",1738105993256,12.8205808,226.9,226.85,0.0001]
["bitfinex","SOLUSD",1738105994658,8.21807356,226.9,226.85,0.0001]
["bitfinex","SOLUSD",1738105995247,1.5425,226.89,226.85,0.0001]
["bitfinex","SOLUSD",1738105995458,8.21807356,226.86,226.85,0.0001]
["bitfinex","SOLUSD",1738105995644,9.21807356,226.86,226.77,26.86227569]
["bitfinex","SOLUSD",1738105995956,8.21807356,226.79,226.78,5.22170951]
["bitfinex","SOLUSD",1738105997337,8.65897356,226.79,226.78,5.22170951]
["bitfinex","SOLUSD",1738105997538,8.65897356,226.79,226.77,26.86227569]
["bitfinex","SOLUSD",1738105998627,13.29452247,226.79,226.77,26.86227569]
["bitfinex","SOLUSD",1738105998832,13.29452247,226.79,226.77,26.89227569]
["bitfinex","SOLUSD",1738106001872,13.29452247,226.79,226.77,0.03]
["bitfinex","SOLUSD",1738106002040,14.95652247,226.79,226.76,0.0001]
["bitfinex","SOLUSD",1738106002235,12.85362247,226.77,226.76,0.0001]
["bitfinex","SOLUSD",1738106002843,12.85362247,226.75,226.73,0.03]
["bitfinex","SOLUSD",1738106003462,12.85362247,226.75,226.73,0.0001]
["bitfinex","SOLUSD",1738106004243,0.441,226.74,226.7,0.0001]
["bitfinex","SOLUSD",1738106004448,12.85362247,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1738106005341,25.70724494,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1738106006176,49.48412894,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1738106006349,49.92512894,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1738106006554,51.02782894,226.71,226.67,0.0001]
["bitfinex","SOLUSD",1738106006755,12.85362247,226.68,226.67,0.0001]
["bitfinex","SOLUSD",1738106008956,13.29472247,226.68,226.67,0.0001]
["bitfinex","SOLUSD",1738106009758,14.29472247,226.68,226.67,0.0001]
["bitfinex","SOLUSD",1738106010066,38.07160647,226.68,226.67,0.0001]
["bitfinex","SOLUSD",1738106010856,38.07160647,226.68,226.53,12.85362247]
["bitfinex","SOLUSD",1738106010857,20.0,226.64,226.51,12.85362247]
["bitfinex","SOLUSD",1738106011044,12.85362247,226.59,226.52,0.27993137]
["bitfinex","SOLUSD",1738106011254,12.85362247,226.55,226.5,0.27993008]
["bitfinex","SOLUSD",1738106011446,1.6289,226.59,226.45,12.85362247]
["bitfinex","SOLUSD",1738106011447,12.85362247,226.53,226.45,12.85362247]
["bitfinex","SOLUSD",1738106011649,12.85362247,226.53,226.48,0.05]
["bitfinex","SOLUSD",1738106011857,12.85362247,226.53,226.44,0.30997117]
["bitfinex","SOLUSD",1738106012056,12.85362247,226.51,226.45,0.05]
["bitfinex","SOLUSD",1738106012468,12.85362247,226.55,226.46,0.28010574]
["bitfinex","SOLUSD",1738106012767,12.85362247,226.55,226.47,12.90362247]
["bitfinex","SOLUSD",1738106012973,0.4414,226.54,226.48,0.27998]
["bitfinex","SOLUSD",1738106013172,0.4414,226.54,226.49,0.05]
["bitfinex","SOLUSD",1738106013562,0.4414,226.54,226.47,0.12549]
["bitfinex","SOLUSD",1738106013769,0.4414,226.54,226.48,0.33000014]
["bitfinex","SOLUSD",1738106014352,0.4413,226.59,226.52,12.85362247]
["bitfinex","SOLUSD",1738106014962,12.85362247,226.58,226.49,0.40538676]
["bitfinex","SOLUSD",1738106015276,12.85362247,226.56,226.49,0.27989676]
["bitfinex","SOLUSD",1738106015466,12.85362247,226.54,226.47,0.27998181]
["bitfinex","SOLUSD",1738106015657,12.85362247,226.54,226.49,0.05]
["bitfinex","SOLUSD",1738106015859,12.85362247,226.54,226.46,33.13366662]
["bitfinex","SOLUSD",1738106016053,12.85362247,226.54,226.47,0.05]
["bitfinex","SOLUSD",1738106016854,12.85362247,226.54,226.47,0.17549]
["bitfinex","SOLUSD",1738106017055,14.39822247,226.58,226.5,12.85362247]
["bitfinex","SOLUSD",1738106017271,14.39822247,226.58,226.51,0.27992325]
["bitfinex","SOLUSD",1738106017850,12.85362247,226.56,226.48,12.85362247]
["bitfinex","SOLUSD",1738106018051,12.85362247,226.53,226.49,0.05]
["bitfinex","SOLUSD",1738106018285,12.85362247,226.51,226.44,13.1635532]
["bitfinex","SOLUSD",1738106018466,12.85362247,226.53,226.45,0.17549]
["bitfinex","SOLUSD",1738106018680,12.85362247,226.57,226.48,12.85362247]
["bitfinex","SOLUSD",1738106018973,1.5447,226.56,226.49,0.05]
["bitfinex","SOLUSD",1738106019180,12.85362247,226.55,226.49,0.05]
["bitfinex","SOLUSD",1738106019373,12.85362247,226.53,226.49,0.05]
["bitfinex","SOLUSD",1738106019675,12.85362247,226.53,226.45,0.27998897]
["bitfinex","SOLUSD",1738106019859,12.85362247,226.53,226.47,0.05]
["bitfinex","SOLUSD",1738106020059,12.85362247,226.53,226.46,0.05]
["bitfinex","SOLUSD",1738106021276,0.4414,226.52,226.46,0.05]
["bitfinex","SOLUSD",1738106021857,1.545,226.52,226.46,0.05]
["bitfinex","SOLUSD",1738106022280,1.545,226.52,226.47,0.28006463]
["bitfinex","SOLUSD",1738106022578,1.545,226.52,226.48,0.05]
["bitfinex","SOLUSD",1738106023279,1.1036,226.52,226.48,0.05]
["bitfinex","SOLUSD",1738106023973,0.4414,226.54,226.48,0.05]
["bitfinex","SOLUSD",1738106024162,12.85362247,226.63,226.52,12.85362247]
["bitfinex","SOLUSD",1738106024361,0.4412,226.64,226.56,12.85362247]
["bitfinex","SOLUSD",1738106024562,1.5442,226.64,226.57,0.27982635]
["bitfinex","SOLUSD",1738106024780,1.5442,226.64,226.58,12.85362247]
["bitfinex","SOLUSD",1738106024990,0.4412,226.64,226.59,0.27979742]
["bitfinex","SOLUSD",1738106025163,12.85362247,226.67,226.6,12.85362247]
["bitfinex","SOLUSD",1738106025359,0.4411,226.66,226.6,12.85362247]
["bitfinex","SOLUSD",1738106025558,0.4411,226.66,226.61,0.27978723]
["bitfinex","SOLUSD",1738106026578,0.5041,226.68,226.64,12.85362247]
["bitfinex","SOLUSD",1738106026779,0.063,226.68,226.67,12.97911247]
["bitfinex","SOLUSD",1738106026985,0.063,226.68,226.67,13.25867151]
["bitfinex","SOLUSD",1738106027368,0.063,226.68,226.67,37.03555551]
["bitfinex","SOLUSD",1738106027881,0.063,226.68,226.67,13.25867151]
["bitfinex","SOLUSD",1738106029161,0.063,226.68,226.67,37.03555551]
["bitfinex","SOLUSD",1738106030992,0.063,226.68,226.67,13.25867151]
["bitfinex","SOLUSD",1738106033976,0.063,226.68,226.66,0.279622]
["bitfinex","SOLUSD",1738106035183,0.063,226.68,226.67,12.97911247]
["bitfinex","SOLUSD",1738106037272,0.063,226.68,226.66,0.279622]
["bitfinex","SOLUSD",1738106037273,0.5041,226.68,226.66,0.279622]
["bitfinex","SOLUSD",1738106037475,0.5041,226.68,226.63,12.97911247]
["bitfinex","SOLUSD",1738106037774,0.5041,226.68,226.64,0.27967869]
["bitfinex","SOLUSD",1738106038888,0.5041,226.68,226.61,13.16332554]
["bitfinex","SOLUSD",1738106039064,12.85362247,226.67,226.61,0.03]
["bitfinex","SOLUSD",1738106039264,12.85362247,226.65,226.61,0.03]
["bitfinex","SOLUSD",1738106039509,12.85362247,226.63,226.61,0.03]
["bitfinex","SOLUSD",1738106040172,12.85362247,226.63,226.55,13.1334507]
["bitfinex","SOLUSD",1738106040378,12.85362247,226.58,226.49,12.85362247]
["bitfinex","SOLUSD",1738106041077,12.85362247,226.56,226.47,12.85362247]
["bitfinex","SOLUSD",1738106041805,12.85362247,226.54,226.45,12.97911247]
["bitfinex","SOLUSD",1738106041978,12.85362247,226.58,226.49,12.97911247]
["bitfinex","SOLUSD",1738106042174,0.4413,226.59,226.51,12.85362247]
["bitfinex","SOLUSD",1738106042375,0.4412,226.61,226.54,0.12549]
["bitfinex","SOLUSD",1738106042587,0.4412,226.61,226.55,0.27983768]
["bitfinex","SOLUSD",1738106043603,0.4412,226.61,226.54,0.27986443]
["bitfinex","SOLUSD",1738106045000,0.4412,226.61,226.53,13.13351718]
["bitfinex","SOLUSD",1738106045213,12.85362247,226.58,226.49,149.25362247]
["bitfinex","SOLUSD",1738106045517,12.85362247,226.55,226.45,12.85362247]
["bitfinex","SOLUSD",1738106045679,12.85362247,226.53,226.45,13.13365784]
["bitfinex","SOLUSD",1738106045878,12.85362247,226.53,226.46,0.12549]
["bitfinex","SOLUSD",1738106046298,12.85362247,226.57,226.48,0.12549]
["bitfinex","SOLUSD",1738106046510,12.85362247,226.57,226.49,13.13356113]
["bitfinex","SOLUSD",1738106046697,14.39802247,226.61,226.53,12.85362247]
["bitfinex","SOLUSD",1738106046878,14.39802247,226.61,226.54,0.27987749]
["bitfinex","SOLUSD",1738106047504,12.85362247,226.59,226.51,12.85362247]
["bitfinex","SOLUSD",1738106047699,12.85362247,226.57,226.49,12.88362247]
["bitfinex","SOLUSD",1738106048511,1.6074,226.61,226.49,0.03]
["bitfinex","SOLUSD",1738106048512,12.85362247,226.55,226.49,0.03]
["bitfinex","SOLUSD",1738106049113,12.85362247,226.57,226.49,0.03]
["bitfinex","SOLUSD",1738106049491,1.5447,226.56,226.49,0.03]
["bitfinex","SOLUSD",1738106049894,12.85362247,226.55,226.49,0.03]
["bitfinex","SOLUSD",1738106050100,12.85362247,226.53,226.49,0.03]
["bitfinex","SOLUSD",1738106050299,12.85362247,226.51,226.49,0.03]
["bitfinex","SOLUSD",1738106050701,12.85362247,226.53,226.49,0.03]
["bitfinex","SOLUSD",1738106051807,0.4414,226.52,226.49,0.03]
["bitfinex","SOLUSD",1738106055990,0.4413,226.56,226.49,0.03]
["bitfinex","SOLUSD",1738106056404,12.85362247,226.55,226.49,0.03]
["bitfinex","SOLUSD",1738106057994,0.4414,226.54,226.49,0.03]
["bitfinex","SOLUSD",1738106058195,0.4413,226.58,226.52,12.85362247]
["bitfinex","SOLUSD",1738106058397,0.4413,226.6,226.54,12.85362247]
["bitfinex","SOLUSD",1738106058597,0.4413,226.6,226.55,0.27985689]
["bitfinex","SOLUSD",1738106059405,0.4413,226.6,226.56,12.85362247]
["bitfinex","SOLUSD",1738106060810,0.4413,226.6,226.55,0.27985689]
["bitfinex","SOLUSD",1738106061693,0.4413,226.6,226.54,12.85362247]
["bitfinex","SOLUSD",1738106061895,12.85362247,226.57,226.52,6.5789]
["bitfinex","SOLUSD",1738106062518,0.4413,226.56,226.52,6.5789]
["bitfinex","SOLUSD",1738106063012,0.4413,226.56,226.49,0.03]
["bitfinex","SOLUSD",1738106066603,0.4413,226.56,226.52,12.85362247]
["bitfinex","SOLUSD",1738106067218,0.4413,226.6,226.54,12.85362247]
["bitfinex","SOLUSD",1738106067517,0.4413,226.6,226.56,12.85362247]
["bitfinex","SOLUSD",1738106067821,0.5042,226.61,226.58,12.85362247]
["bitfinex","SOLUSD",1738106068026,0.5042,226.61,226.56,12.85362247]
["bitfinex","SOLUSD",1738106068317,14.46102247,226.61,226.52,12.85362247]
["bitfinex","SOLUSD",1738106068522,12.85362247,226.55,226.49,0.03]
["bitfinex","SOLUSD",1738106069526,0.4414,226.54,226.49,0.03]
["bitfinex","SOLUSD",1738106069714,0.4414,226.54,226.5,0.12549]
["bitfinex","SOLUSD",1738106069923,0.4413,226.58,226.52,12.85362247]
["bitfinex","SOLUSD",1738106070429,1.5446,226.58,226.5,12.85362247]
["bitfinex","SOLUSD",1738106070715,12.85362247,226.56,226.5,20.0]
["bitfinex","SOLUSD",1738106071113,14.39822247,226.58,226.49,33.16361688]
["bitfinex","SOLUSD",1738106072721,14.39822247,226.58,226.49,13.16361688]
["bitfinex","SOLUSD",1738106073324,14.39822247,226.58,226.49,33.16361688]
["bitfinex","SOLUSD",1738106073820,13.29492247,226.58,226.5,0.12549]
["bitfinex","SOLUSD",1738106074019,0.4413,226.58,226.53,12.85362247]
["bitfinex","SOLUSD",1738106074205,0.4413,226.6,226.54,0.2798932]
["bitfinex","SOLUSD",1738106074406,0.4413,226.6,226.55,12.85362247]
["bitfinex","SOLUSD",1738106074720,0.4413,226.6,226.54,0.2798932]
["bitfinex","SOLUSD",1738106076519,13.29492247,226.6,226.52,0.27987127]
["bitfinex","SOLUSD",1738106076702,13.29492247,226.6,226.51,13.13355191]
["bitfinex","SOLUSD",1738106076902,13.29492247,226.6,226.49,136.43]
["bitfinex","SOLUSD",1738106076903,12.85362247,226.58,226.49,149.28362247]
["bitfinex","SOLUSD",1738106077200,12.85362247,226.54,226.49,0.03]
["bitfinex","SOLUSD",1738106077524,0.4414,226.51,226.49,0.03]
["bitfinex","SOLUSD",1738106079431,13.95712247,226.54,226.49,0.03]
["bitfinex","SOLUSD",1738106079632,0.4414,226.53,226.49,0.03]
["bitfinex","SOLUSD",1738106085410,12.85362247,226.52,226.49,0.03]
["bitfinex","SOLUSD",1738106085815,1.545,226.53,226.49,0.03]
["bitfinex","SOLUSD",1738106087228,0.4414,226.53,226.49,0.03]
["bitfinex","SOLUSD",1738106087429,0.4414,226.53,226.26,0.03]
["bitfinex","SOLUSD",1738106087430,1.0,226.3,226.26,0.03]
["bitfinex","SOLUSD",1738106087613,1.0,226.28,226.27,12.07292476]
["bitfinex","SOLUSD",1738106087819,1.0,226.24,226.23,23.33383303]
["bitfinex","SOLUSD",1738106088138,25.34385124,226.24,226.23,23.33383303]
["bitfinex","SOLUSD",1738106088321,12.85362247,226.29,226.23,23.33383303]
["bitfinex","SOLUSD",1738106088830,12.85362247,226.25,226.23,23.33383303]
["bitfinex","SOLUSD",1738106089134,24.218884,226.24,226.23,23.33383303]
["bitfinex","SOLUSD",1738106089336,24.218884,226.24,226.23,6.98603303]
["bitfinex","SOLUSD",1738106089337,11.21964299,226.24,226.23,6.98603303]
["bitfinex","SOLUSD",1738106089514,11.21964299,226.24,226.18,12.85362247]
["bitfinex","SOLUSD",1738106089713,11.21964299,226.24,226.16,12.85362247]
["bitfinex","SOLUSD",1738106090637,8.56441123,226.23,226.16,12.85362247]
["bitfinex","SOLUSD",1738106091122,8.56441123,226.23,226.18,12.85362247]
["bitfinex","SOLUSD",1738106091314,8.56441123,226.23,226.2,12.85362247]
["bitfinex","SOLUSD",1738106091521,8.56441123,226.23,226.19,12.85362247]
["bitfinex","SOLUSD",1738106091719,8.56441123,226.23,226.16,20.0]
["bitfinex","SOLUSD",1738106092039,8.56441123,226.23,226.19,12.85362247]
["bitfinex","SOLUSD",1738106092234,6.90152859,226.26,226.19,12.85362247]
["bitfinex","SOLUSD",1738106092622,6.90152859,226.26,226.19,20.65851706]
["bitfinex","SOLUSD",1738106093124,27.56004565,226.28,226.19,20.65851706]
["bitfinex","SOLUSD",1738106094637,23.776884,226.27,226.19,20.65851706]
["bitfinex","SOLUSD",1738106094816,20.65851706,226.24,226.18,0.03]
["bitfinex","SOLUSD",1738106096041,20.65851706,226.22,226.18,0.03]
["bitfinex","SOLUSD",1738106096245,0.44147724,226.21,226.18,0.03]
["bitfinex","SOLUSD",1738106096420,20.65851706,226.2,226.18,0.03]
["bitfinex","SOLUSD",1738106096823,24.776884,226.13,226.01,20.65851706]
["bitfinex","SOLUSD",1738106097065,20.65851706,226.07,225.99,20.65851706]
["bitfinex","SOLUSD",1738106097227,0.56696724,226.12,225.96,7.775]
["bitfinex","SOLUSD",1738106097228,20.65851706,226.05,225.97,20.65851706]
["bitfinex","SOLUSD",1738106097429,20.65851706,226.03,225.96,0.03]
["bitfinex","SOLUSD",1738106097933,20.65851706,226.01,225.96,0.03]
["bitfinex","SOLUSD",1738106098264,20.65851706,225.99,225.96,0.03]
["bitfinex","SOLUSD",1738106098433,23.34595773,226.04,225.96,0.03]
["bitfinex","SOLUSD",1738106098626,23.34595773,226.04,225.97,20.65851706]
["bitfinex","SOLUSD",1738106098826,23.34595773,226.04,225.99,20.65851706]
["bitfinex","SOLUSD",1738106099054,23.34595773,226.04,226.01,20.65851706]
["bitfinex","SOLUSD",1738106100043,23.34595773,226.04,226.03,20.65851706]
["bitfinex","SOLUSD",1738106100629,20.65851706,226.17,226.06,20.0]
["bitfinex","SOLUSD",1738106100830,6.10626644,226.13,226.08,20.65851706]
["bitfinex","SOLUSD",1738106101220,6.10626644,226.13,226.1,20.65851706]
["bitfinex","SOLUSD",1738106101425,20.65851706,226.19,226.1,20.65851706]
["bitfinex","SOLUSD",1738106101625,20.65851706,226.21,226.12,20.65851706]
["bitfinex","SOLUSD",1738106102628,20.65851706,226.17,226.08,20.65851706]
["bitfinex","SOLUSD",1738106103928,20.65851706,226.13,226.06,20.65851706]
["bitfinex","SOLUSD",1738106104142,20.65851706,226.13,226.04,20.65851706]
["bitfinex","SOLUSD",1738106104350,20.65851706,226.11,226.02,20.65851706]
["bitfinex","SOLUSD",1738106104735,20.65851706,226.11,226.05,20.0]
["bitfinex","SOLUSD",1738106105724,20.65851706,226.11,226.02,20.68851706]
["bitfinex","SOLUSD",1738106105930,20.65851706,226.09,226.02,0.03]
["bitfinex","SOLUSD",1738106106629,20.65851706,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738106106824,20.65851706,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738106107947,0.44147724,226.03,226.02,0.03]
["bitfinex","SOLUSD",1738106109052,20.65851706,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738106109830,24.21836124,226.03,226.02,0.03]
["bitfinex","SOLUSD",1738106110036,0.12549,226.02,225.96,0.03]
["bitfinex","SOLUSD",1738106110237,20.65851706,225.97,225.96,0.03]
["bitfinex","SOLUSD",1738106110551,20.65851706,225.97,225.82,6.4402]
["bitfinex","SOLUSD",1738106110552,44.43540106,225.97,225.84,20.65851706]
["bitfinex","SOLUSD",1738106110855,20.65851706,225.93,225.84,10.65851706]
["bitfinex","SOLUSD",1738106111159,20.65851706,226.01,225.91,20.65851706]
["bitfinex","SOLUSD",1738106111351,20.65851706,226.01,225.93,20.65851706]
["bitfinex","SOLUSD",1738106111649,20.65851706,225.99,225.91,20.65851706]
["bitfinex","SOLUSD",1738106113252,20.65851706,226.03,225.95,20.65851706]
["bitfinex","SOLUSD",1738106113457,20.65851706,226.03,225.93,20.65851706]
["bitfinex","SOLUSD",1738106114654,20.65851706,226.01,225.93,20.65851706]
["bitfinex","SOLUSD",1738106115954,20.65851706,226.05,225.95,20.65851706]
["bitfinex","SOLUSD",1738106116339,20.65851706,226.07,225.97,20.65851706]
["bitfinex","SOLUSD",1738106116528,20.65851706,226.07,225.99,20.65851706]
["bitfinex","SOLUSD",1738106116853,20.65851706,226.04,225.97,20.65851706]
["bitfinex","SOLUSD",1738106117057,20.65851706,226.04,225.95,20.65851706]
["bitfinex","SOLUSD",1738106117252,1.0,226.12,225.93,20.65851706]
["bitfinex","SOLUSD",1738106117253,20.65851706,226.02,225.93,20.65851706]
["bitfinex","SOLUSD",1738106117950,20.65851706,226.02,225.93,25.08461706]
["bitfinex","SOLUSD",1738106118254,20.65851706,226.02,225.95,0.03]
["bitfinex","SOLUSD",1738106118551,20.65851706,226.04,225.95,20.68851706]
["bitfinex","SOLUSD",1738106118732,20.65851706,226.04,225.97,20.65851706]
["bitfinex","SOLUSD",1738106118934,20.65851706,226.02,225.95,20.68851706]
["bitfinex","SOLUSD",1738106119133,20.65851706,226.02,225.95,0.03]
["bitfinex","SOLUSD",1738106119334,20.65851706,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738106119951,20.65851706,225.96,225.84,20.65851706]
["bitfinex","SOLUSD",1738106119952,41.44252412,225.96,225.81,20.65851706]
["bitfinex","SOLUSD",1738106120134,20.65851706,225.89,225.81,20.65851706]
["bitfinex","SOLUSD",1738106122771,0.56696724,225.96,225.77,20.65851706]
["bitfinex","SOLUSD",1738106122772,20.65851706,225.85,225.77,20.65851706]
["bitfinex","SOLUSD",1738106123756,20.65851706,225.83,225.75,20.65851706]
["bitfinex","SOLUSD",1738106124350,20.65851706,225.83,225.73,22.32371706]
["bitfinex","SOLUSD",1738106124545,20.65851706,225.81,225.73,20.65851706]
["bitfinex","SOLUSD",1738106124740,20.65851706,225.81,225.72,6.0256]
["bitfinex","SOLUSD",1738106124940,20.65851706,225.8,225.72,6.0256]
["bitfinex","SOLUSD",1738106125136,20.65851706,225.8,225.71,25.08891706]
["bitfinex","SOLUSD",1738106125137,20.65851706,225.8,225.71,20.65851706]
["bitfinex","SOLUSD",1738106125358,20.65851706,225.78,225.69,20.65851706]
["bitfinex","SOLUSD",1738106125559,20.65851706,225.76,225.69,20.65851706]
["bitfinex","SOLUSD",1738106125841,20.65851706,225.77,225.68,20.65851706]
["bitfinex","SOLUSD",1738106126038,20.65851706,225.69,225.59,20.65851706]
["bitfinex","SOLUSD",1738106126343,1.0,225.77,225.51,68.56989538]
["bitfinex","SOLUSD",1738106126344,20.65851706,225.71,225.63,0.08340084]
["bitfinex","SOLUSD",1738106126560,20.65851706,225.73,225.64,0.08340084]
["bitfinex","SOLUSD",1738106126859,20.65851706,225.73,225.66,20.0]
["bitfinex","SOLUSD",1738106127048,20.65851706,225.77,225.67,20.65851706]
["bitfinex","SOLUSD",1738106127369,20.65851706,225.81,225.71,20.65851706]
["bitfinex","SOLUSD",1738106129239,20.65851706,225.79,225.71,20.65851706]
["bitfinex","SOLUSD",1738106129444,20.65851706,225.81,225.73,20.65851706]
["bitfinex","SOLUSD",1738106129650,20.65851706,225.83,225.73,20.65851706]
["bitfinex","SOLUSD",1738106129851,20.65851706,225.85,225.75,20.65851706]
["bitfinex","SOLUSD",1738106130265,20.65851706,225.83,225.75,20.65851706]
["bitfinex","SOLUSD",1738106130789,20.65851706,225.89,225.79,20.65851706]
["bitfinex","SOLUSD",1738106131074,6.3098,225.96,225.75,4.4296]
["bitfinex","SOLUSD",1738106131075,20.65851706,225.91,225.83,20.65851706]
["bitfinex","SOLUSD",1738106131452,20.65851706,225.91,225.81,20.65851706]
["bitfinex","SOLUSD",1738106131662,20.65851706,225.89,225.81,20.65851706]
["bitfinex","SOLUSD",1738106131853,20.65851706,225.91,225.81,20.65851706]
["bitfinex","SOLUSD",1738106132063,20.65851706,225.91,225.83,20.65851706]
["bitfinex","SOLUSD",1738106132455,20.65851706,225.91,225.81,20.65851706]
["bitfinex","SOLUSD",1738106132675,20.65851706,225.91,225.83,20.65851706]
["bitfinex","SOLUSD",1738106132972,21.0999943,225.95,225.87,20.65851706]
["bitfinex","SOLUSD",1738106133153,21.0999943,225.95,225.8,20.0]
["bitfinex","SOLUSD",1738106133154,0.44147724,225.95,225.81,0.12549]
["bitfinex","SOLUSD",1738106133356,20.65851706,225.92,225.82,20.65851706]
["bitfinex","SOLUSD",1738106133557,0.44147724,225.91,225.82,20.65851706]
["bitfinex","SOLUSD",1738106133761,20.65851706,225.9,225.82,20.65851706]
["bitfinex","SOLUSD",1738106134572,3.25208925,225.89,225.82,20.65851706]
["bitfinex","SOLUSD",1738106136077,3.25208925,225.88,225.82,20.65851706]
["bitfinex","SOLUSD",1738106136961,20.65851706,225.86,225.78,20.65851706]
["bitfinex","SOLUSD",1738106137279,20.65851706,225.82,225.74,20.65851706]
["bitfinex","SOLUSD",1738106137574,23.776884,225.87,225.76,20.65851706]
["bitfinex","SOLUSD",1738106137575,20.65851706,225.84,225.76,20.65851706]
["bitfinex","SOLUSD",1738106139178,3.25208925,225.83,225.76,20.65851706]
["bitfinex","SOLUSD",1738106139360,20.65851706,225.82,225.74,40.65851706]
["bitfinex","SOLUSD",1738106139563,20.65851706,225.82,225.72,20.65851706]
["bitfinex","SOLUSD",1738106139773,3.25208925,225.83,225.76,20.65851706]
["bitfinex","SOLUSD",1738106140470,3.25208925,225.81,225.76,20.65851706]
["bitfinex","SOLUSD",1738106140672,3.25208925,225.81,225.74,20.65851706]
["bitfinex","SOLUSD",1738106141263,3.25208925,225.81,225.68,20.65851706]
["bitfinex","SOLUSD",1738106141264,20.65851706,225.77,225.68,20.65851706]
["bitfinex","SOLUSD",1738106141466,20.65851706,225.75,225.67,52.64]
["bitfinex","SOLUSD",1738106141957,20.65851706,225.77,225.68,20.65851706]
["bitfinex","SOLUSD",1738106142160,20.65851706,225.79,225.7,20.65851706]
["bitfinex","SOLUSD",1738106142374,20.65851706,225.81,225.72,20.65851706]
["bitfinex","SOLUSD",1738106143179,0.44147724,225.8,225.72,20.65851706]
["bitfinex","SOLUSD",1738106143484,3.70561052,225.8,225.72,20.65851706]
["bitfinex","SOLUSD",1738106144381,3.26413328,225.8,225.74,20.65851706]
["bitfinex","SOLUSD",1738106144595,3.26413328,225.79,225.78,20.65851706]
["bitfinex","SOLUSD",1738106145770,20.72151706,225.91,225.78,20.65851706]
["bitfinex","SOLUSD",1738106145965,20.72151706,225.91,225.84,20.65851706]
["bitfinex","SOLUSD",1738106146172,0.063,225.91,225.84,20.65851706]
["bitfinex","SOLUSD",1738106146787,0.063,225.91,225.88,20.65851706]
["bitfinex","SOLUSD",1738106147282,0.063,225.91,225.9,20.65851706]
["bitfinex","SOLUSD",1738106147669,0.063,225.91,225.88,20.65851706]
["bitfinex","SOLUSD",1738106148373,0.063,225.91,225.9,20.65851706]
["bitfinex","SOLUSD",1738106149271,0.063,225.91,225.9,44.56089106]
["bitfinex","SOLUSD",1738106149468,0.063,226.03,225.93,20.0]
["bitfinex","SOLUSD",1738106149673,0.063,226.03,225.98,20.65851706]
["bitfinex","SOLUSD",1738106150180,20.72151706,226.03,225.95,20.65851706]
["bitfinex","SOLUSD",1738106150375,20.65851706,225.97,225.87,20.65851706]
["bitfinex","SOLUSD",1738106150576,20.65851706,225.93,225.85,20.65851706]
["bitfinex","SOLUSD",1738106150778,0.44147724,225.92,225.83,20.65851706]
["bitfinex","SOLUSD",1738106151490,20.65851706,225.93,225.83,20.65851706]
["bitfinex","SOLUSD",1738106151671,0.44147724,225.92,225.83,20.65851706]
["bitfinex","SOLUSD",1738106152066,0.44147724,225.92,225.85,20.65851706]
["bitfinex","SOLUSD",1738106152280,20.65851706,225.93,225.85,20.65851706]
["bitfinex","SOLUSD",1738106152582,20.65851706,225.93,225.78,3.36]
["bitfinex","SOLUSD",1738106152583,0.44147724,225.92,225.83,20.65851706]
["bitfinex","SOLUSD",1738106152899,20.65851706,225.89,225.79,20.65851706]
["bitfinex","SOLUSD",1738106153110,20.65851706,225.89,225.81,20.65851706]
["bitfinex","SOLUSD",1738106154390,20.65851706,225.87,225.79,20.65851706]
["bitfinex","SOLUSD",1738106154886,20.65851706,225.89,225.76,3.36]
["bitfinex","SOLUSD",1738106155091,2.6187,225.97,225.85,20.65851706]
["bitfinex","SOLUSD",1738106155092,20.65851706,225.94,225.85,20.65851706]
["bitfinex","SOLUSD",1738106155306,21.0999943,225.96,225.87,20.65851706]
["bitfinex","SOLUSD",1738106156495,20.65851706,225.94,225.85,20.65851706]
["bitfinex","SOLUSD",1738106156875,0.063,225.91,225.85,20.65851706]
["bitfinex","SOLUSD",1738106157386,20.65851706,225.89,225.81,0.03]
["bitfinex","SOLUSD",1738106157596,20.65851706,225.89,225.81,20.03]
["bitfinex","SOLUSD",1738106158086,21.1629943,225.91,225.82,20.65851706]
["bitfinex","SOLUSD",1738106158282,21.1629943,225.91,225.81,0.03]
["bitfinex","SOLUSD",1738106158283,20.65851706,225.89,225.81,0.03]
["bitfinex","SOLUSD",1738106158599,20.65851706,225.87,225.81,0.03]
["bitfinex","SOLUSD",1738106158792,20.65851706,225.85,225.81,0.03]
["bitfinex","SOLUSD",1738106159174,0.44147724,225.84,225.81,0.03]
["bitfinex","SOLUSD",1738106159379,20.65851706,225.87,225.81,0.03]
["bitfinex","SOLUSD",1738106159604,20.65851706,225.89,225.81,0.03]
["bitfinex","SOLUSD",1738106160387,21.1629943,225.91,225.82,20.65851706]
["bitfinex","SOLUSD",1738106160605,0.063,225.91,225.86,20.65851706]
["bitfinex","SOLUSD",1738106160896,0.063,225.91,225.88,20.65851706]
["bitfinex","SOLUSD",1738106161882,0.063,225.91,225.84,20.65851706]
["bitfinex","SOLUSD",1738106162979,0.063,225.91,225.86,20.65851706]
["bitfinex","SOLUSD",1738106163288,0.063,225.91,225.84,20.65851706]
["bitfinex","SOLUSD",1738106163493,20.72151706,225.91,225.84,20.65851706]
["bitfinex","SOLUSD",1738106163993,0.063,225.91,225.86,20.65851706]
["bitfinex","SOLUSD",1738106164184,0.063,225.91,225.88,20.65851706]
["bitfinex","SOLUSD",1738106164384,0.063,225.91,225.83,20.65851706]
["bitfinex","SOLUSD",1738106164900,20.65851706,225.84,225.81,0.03]
["bitfinex","SOLUSD",1738106165199,0.12549,225.9,225.81,0.03]
["bitfinex","SOLUSD",1738106165200,20.65851706,225.82,225.81,0.03]
["bitfinex","SOLUSD",1738106167087,21.0999943,225.82,225.81,0.03]
["bitfinex","SOLUSD",1738106167619,0.12549,225.8,225.68,20.65851706]
["bitfinex","SOLUSD",1738106167804,20.65851706,225.73,225.65,52.64]
["bitfinex","SOLUSD",1738106168312,20.65851706,225.75,225.66,20.65851706]
["bitfinex","SOLUSD",1738106168676,0.44147724,225.74,225.66,20.65851706]
["bitfinex","SOLUSD",1738106169699,20.65851706,225.73,225.66,0.03]
["bitfinex","SOLUSD",1738106170498,20.65851706,225.71,225.66,0.03]
["bitfinex","SOLUSD",1738106170701,20.65851706,225.69,225.66,0.03]
["bitfinex","SOLUSD",1738106171009,0.44147724,225.68,225.66,0.03]
["bitfinex","SOLUSD",1738106171307,20.65851706,225.69,225.66,0.03]
["bitfinex","SOLUSD",1738106171887,0.44147724,225.68,225.66,0.03]
["bitfinex","SOLUSD",1738106172089,20.65851706,225.69,225.66,0.03]
["bitfinex","SOLUSD",1738106172308,20.65851706,225.73,225.66,0.03]
["bitfinex","SOLUSD",1738106172489,0.44147724,225.74,225.67,20.65851706]
["bitfinex","SOLUSD",1738106173306,20.65851706,225.73,225.66,0.03]
["bitfinex","SOLUSD",1738106173502,23.776884,225.76,225.66,0.03]
["bitfinex","SOLUSD",1738106173503,20.65851706,225.69,225.66,0.03]
["bitfinex","SOLUSD",1738106173809,0.44147724,225.68,225.66,0.03]
["bitfinex","SOLUSD",1738106174010,20.65851706,225.69,225.66,0.03]
["bitfinex","SOLUSD",1738106174388,20.65851706,225.71,225.66,0.03]
["bitfinex","SOLUSD",1738106174794,20.65851706,225.73,225.66,0.03]
["bitfinex","SOLUSD",1738106174993,0.44147724,225.72,225.66,0.03]
["bitfinex","SOLUSD",1738106175301,20.65851706,225.71,225.66,0.03]
["bitfinex","SOLUSD",1738106175507,20.65851706,225.69,225.66,0.03]
["bitfinex","SOLUSD",1738106175697,0.44147724,225.68,225.66,0.03]
["bitfinex","SOLUSD",1738106177304,20.65851706,225.67,225.66,0.03]
["bitfinex","SOLUSD",1738106178810,21.0999943,225.71,225.66,0.03]
["bitfinex","SOLUSD",1738106179812,20.65851706,225.69,225.66,0.03]
["bitfinex","SOLUSD",1738106180109,0.44147724,225.71,225.66,0.03]
["bitfinex","SOLUSD",1738106180110,20.65851706,225.67,225.66,0.03]
["bitfinex","SOLUSD",1738106180603,0.44147724,225.68,225.66,0.03]
["bitfinex","SOLUSD",1738106181207,20.65851706,225.73,225.66,0.03]
["bitfinex","SOLUSD",1738106181594,38.40224806,225.8,225.71,20.65851706]
["bitfinex","SOLUSD",1738106181794,0.44147724,225.79,225.71,20.65851706]
["bitfinex","SOLUSD",1738106182389,0.44147724,225.79,225.66,7.9997]
["bitfinex","SOLUSD",1738106182390,23.902374,225.78,225.67,20.65851706]
["bitfinex","SOLUSD",1738106182595,20.65851706,225.83,225.66,7.9997]
["bitfinex","SOLUSD",1738106182596,20.65851706,225.76,225.66,7.9997]
["bitfinex","SOLUSD",1738106182793,20.65851706,225.78,225.69,20.65851706]
["bitfinex","SOLUSD",1738106183098,0.44147724,225.77,225.69,20.65851706]
["bitfinex","SOLUSD",1738106183297,20.65851706,225.72,225.66,0.03]
["bitfinex","SOLUSD",1738106183511,20.65851706,225.7,225.66,0.03]
["bitfinex","SOLUSD",1738106183693,0.44147724,225.69,225.66,0.03]
["bitfinex","SOLUSD",1738106184110,23.902374,225.76,225.66,0.03]
["bitfinex","SOLUSD",1738106184111,0.44147724,225.75,225.66,0.03]
["bitfinex","SOLUSD",1738106184302,20.65851706,225.72,225.66,0.03]
["bitfinex","SOLUSD",1738106184512,0.44147724,225.71,225.66,0.03]
["bitfinex","SOLUSD",1738106187143,20.65851706,225.72,225.66,0.03]
["bitfinex","SOLUSD",1738106187496,20.65851706,225.68,225.66,0.03]
["bitfinex","SOLUSD",1738106187692,24.34385124,225.67,225.61,0.03]
["bitfinex","SOLUSD",1738106188012,20.65851706,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738106188222,20.65851706,225.66,225.61,0.03]
["bitfinex","SOLUSD",1738106188521,20.65851706,225.68,225.61,0.03]
["bitfinex","SOLUSD",1738106190826,20.65851706,225.7,225.61,20.68851706]
["bitfinex","SOLUSD",1738106191034,20.65851706,225.74,225.65,20.65851706]
["bitfinex","SOLUSD",1738106191326,0.44147724,225.73,225.65,20.65851706]
["bitfinex","SOLUSD",1738106191915,20.65851706,225.74,225.65,20.65851706]
["bitfinex","SOLUSD",1738106192340,8.1824,225.77,225.61,0.03]
["bitfinex","SOLUSD",1738106192341,20.65851706,225.67,225.61,0.03]
["bitfinex","SOLUSD",1738106192510,20.65851706,225.64,225.61,0.03]
["bitfinex","SOLUSD",1738106192708,0.12549,225.67,225.63,0.03]
["bitfinex","SOLUSD",1738106193326,20.65851706,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738106194209,44.43540106,225.64,225.61,0.03]
["bitfinex","SOLUSD",1738106194410,20.65851706,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738106194723,21.0999943,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738106195234,20.65851706,225.62,225.61,0.03]
["bitfinex","SOLUSD",1738106195713,44.43540106,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106197103,20.65851706,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106198513,0.12549,225.64,225.61,0.0001]
["bitfinex","SOLUSD",1738106198707,20.65851706,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106199109,44.43540106,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106199922,20.65851706,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106205033,21.0999943,225.66,225.61,0.0001]
["bitfinex","SOLUSD",1738106209036,20.65851706,225.64,225.61,0.0001]
["bitfinex","SOLUSD",1738106209237,20.65851706,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106210431,20.65851706,225.64,225.61,0.0001]
["bitfinex","SOLUSD",1738106211035,0.44147724,225.63,225.61,0.0001]
["bitfinex","SOLUSD",1738106214848,20.65851706,225.64,225.61,0.0001]
["bitfinex","SOLUSD",1738106215154,21.0999943,225.68,225.61,0.0001]
["bitfinex","SOLUSD",1738106215332,0.44147724,225.68,225.61,0.0001]
["bitfinex","SOLUSD",1738106215635,21.0999943,225.7,225.61,1.6616]
["bitfinex","SOLUSD",1738106216219,0.063,225.72,225.64,20.65851706]
["bitfinex","SOLUSD",1738106216424,0.063,225.72,225.62,6.3738]
["bitfinex","SOLUSD",1738106216425,0.063,225.72,225.7,20.65851706]
["bitfinex","SOLUSD",1738106216944,0.063,225.72,225.68,20.65851706]
["bitfinex","SOLUSD",1738106218743,0.063,225.72,225.7,20.65851706]
["bitfinex","SOLUSD",1738106219657,0.063,225.72,225.63,16.63749]
["bitfinex","SOLUSD",1738106219658,0.063,225.72,225.66,20.65851706]
["bitfinex","SOLUSD",1738106219947,0.063,225.72,225.68,20.65851706]
["bitfinex","SOLUSD",1738106220326,0.063,225.72,225.66,20.65851706]
["bitfinex","SOLUSD",1738106221662,0.063,225.72,225.7,20.65851706]
["bitfinex","SOLUSD",1738106221966,20.72151706,225.72,225.64,20.65851706]
["bitfinex","SOLUSD",1738106222126,20.65851706,225.68,225.61,1.6616]
["bitfinex","SOLUSD",1738106222327,0.44147724,225.67,225.61,1.6616]
["bitfinex","SOLUSD",1738106222526,0.063,225.72,225.64,20.65851706]
["bitfinex","SOLUSD",1738106223357,20.65851706,225.71,225.62,20.65851706]
["bitfinex","SOLUSD",1738106223563,20.65851706,225.69,225.61,1.6616]
["bitfinex","SOLUSD",1738106223726,0.44147724,225.68,225.61,1.6616]
["bitfinex","SOLUSD",1738106224532,20.65851706,225.67,225.61,0.0001]
["bitfinex","SOLUSD",1738106225732,0.44147724,225.66,225.61,0.0001]
["bitfinex","SOLUSD",1738106225936,20.65851706,225.65,225.61,0.0001]
["bitfinex","SOLUSD",1738106226134,20.65851706,225.63,225.61,0.0001]
["bitfinex","SOLUSD",1738106226731,20.65851706,225.65,225.61,0.0001]
["bitfinex","SOLUSD",1738106227334,0.44147724,225.64,225.61,0.0001]
["bitfinex","SOLUSD",1738106228542,0.12549,225.7,225.61,0.0001]
["bitfinex","SOLUSD",1738106228543,20.65851706,225.67,225.61,0.0001]
["bitfinex","SOLUSD",1738106229644,20.65851706,225.69,225.61,0.0001]
["bitfinex","SOLUSD",1738106229839,0.50447724,225.72,225.64,20.65851706]
["bitfinex","SOLUSD",1738106230035,0.063,225.72,225.66,20.65851706]
["bitfinex","SOLUSD",1738106232252,0.063,225.72,225.7,20.65851706]
["bitfinex","SOLUSD",1738106237064,0.063,225.72,225.71,0.12549]
["bitfinex","SOLUSD",1738106237247,0.063,225.81,225.74,20.0]
["bitfinex","SOLUSD",1738106237443,0.063,225.81,225.78,20.65851706]
["bitfinex","SOLUSD",1738106237639,0.063,225.81,225.8,20.65851706]
["bitfinex","SOLUSD",1738106238161,0.063,225.81,225.78,20.65851706]
["bitfinex","SOLUSD",1738106238370,0.063,225.81,225.76,20.65851706]
["bitfinex","SOLUSD",1738106239563,0.063,225.81,225.78,20.65851706]
["bitfinex","SOLUSD",1738106239744,0.063,225.81,225.8,20.65851706]
["bitfinex","SOLUSD",1738106242055,0.063,225.81,225.78,20.65851706]
["bitfinex","SOLUSD",1738106242659,0.063,225.81,225.8,28.94340706]
["bitfinex","SOLUSD",1738106242863,0.063,225.89,225.8,28.81791706]
["bitfinex","SOLUSD",1738106243066,0.063,225.89,225.86,20.65851706]
["bitfinex","SOLUSD",1738106244963,0.063,225.89,225.84,20.65851706]
["bitfinex","SOLUSD",1738106247569,0.063,225.89,225.86,20.65851706]
["bitfinex","SOLUSD",1738106247868,0.063,225.89,225.88,20.65851706]
["bitfinex","SOLUSD",1738106248247,0.063,225.89,225.86,20.65851706]
["bitfinex","SOLUSD",1738106248769,0.063,225.89,225.87,12.94911284]
["bitfinex","SOLUSD",1738106250654,13.01211284,225.89,225.81,12.94911284]
["bitfinex","SOLUSD",1738106252481,0.063,225.89,225.81,12.94911284]
["bitfinex","SOLUSD",1738106252682,20.79013782,225.89,225.8,27.31243782]
["bitfinex","SOLUSD",1738106253667,20.72713782,225.83,225.74,6.346]
["bitfinex","SOLUSD",1738106253969,20.72713782,225.81,225.73,20.72713782]
["bitfinex","SOLUSD",1738106254552,20.72713782,225.83,225.75,20.72713782]
["bitfinex","SOLUSD",1738106254754,0.44147724,225.88,225.75,20.72713782]
["bitfinex","SOLUSD",1738106254755,20.72713782,225.85,225.75,20.72713782]
["bitfinex","SOLUSD",1738106254954,20.72713782,225.87,225.77,20.72713782]
["bitfinex","SOLUSD",1738106255150,20.72713782,225.85,225.77,20.72713782]
["bitfinex","SOLUSD",1738106255357,20.72713782,225.78,225.67,20.72713782]
["bitfinex","SOLUSD",1738106255557,20.72713782,225.76,225.67,20.72713782]
["bitfinex","SOLUSD",1738106256062,20.72713782,225.81,225.71,20.72713782]
["bitfinex","SOLUSD",1738106256854,20.72713782,225.81,225.73,20.72713782]
["bitfinex","SOLUSD",1738106257262,20.72713782,225.83,225.73,20.72713782]
["bitfinex","SOLUSD",1738106257472,20.72713782,225.83,225.75,20.72713782]
["bitfinex","SOLUSD",1738106257691,0.44147724,225.82,225.75,20.72713782]
["bitfinex","SOLUSD",1738106257991,0.44147724,225.82,225.73,20.72713782]
["bitfinex","SOLUSD",1738106258456,20.72713782,225.79,225.71,20.72713782]
["bitfinex","SOLUSD",1738106259294,20.72713782,225.81,225.71,20.72713782]
["bitfinex","SOLUSD",1738106259474,0.44147724,225.8,225.71,20.72713782]
["bitfinex","SOLUSD",1738106260385,20.72713782,225.79,225.69,20.72713782]
["bitfinex","SOLUSD",1738106260691,0.44147724,225.78,225.69,20.72713782]
["bitfinex","SOLUSD",1738106261167,20.72713782,225.77,225.67,20.72713782]
["bitfinex","SOLUSD",1738106261375,20.72713782,225.77,225.67,40.72713782]
["bitfinex","SOLUSD",1738106261752,0.44147724,225.76,225.67,40.72713782]
["bitfinex","SOLUSD",1738106262976,20.72713782,225.77,225.67,45.15823782]
["bitfinex","SOLUSD",1738106263557,20.72713782,225.77,225.67,25.15823782]
["bitfinex","SOLUSD",1738106264362,20.72713782,225.77,225.67,25.18823782]
["bitfinex","SOLUSD",1738106264567,20.72713782,225.79,225.69,20.72713782]
["bitfinex","SOLUSD",1738106265461,20.72713782,225.79,225.67,0.03]
["bitfinex","SOLUSD",1738106265462,20.72713782,225.75,225.67,20.75713782]
["bitfinex","SOLUSD",1738106265652,0.44147724,225.78,225.67,20.75713782]
["bitfinex","SOLUSD",1738106265653,20.72713782,225.73,225.67,0.03]
["bitfinex","SOLUSD",1738106265880,20.72713782,225.71,225.67,0.03]
["bitfinex","SOLUSD",1738106266171,0.44147724,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106266372,20.72713782,225.71,225.67,0.03]
["bitfinex","SOLUSD",1738106268365,0.44147724,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106268569,20.72713782,225.71,225.67,0.03]
["bitfinex","SOLUSD",1738106268972,20.72713782,225.77,225.69,20.72713782]
["bitfinex","SOLUSD",1738106271463,21.16861506,225.79,225.69,20.72713782]
["bitfinex","SOLUSD",1738106272773,20.72713782,225.77,225.69,20.72713782]
["bitfinex","SOLUSD",1738106274582,20.72713782,225.77,225.67,0.03]
["bitfinex","SOLUSD",1738106274583,12.97403814,225.72,225.67,0.03]
["bitfinex","SOLUSD",1738106274888,0.44147724,225.76,225.67,0.03]
["bitfinex","SOLUSD",1738106274889,12.97403814,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106276071,12.97403814,225.72,225.67,0.03]
["bitfinex","SOLUSD",1738106277572,24.21836124,225.78,225.67,0.03]
["bitfinex","SOLUSD",1738106277573,12.97403814,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106277893,12.97403814,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738106278874,12.97403814,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106279075,12.97403814,225.72,225.67,0.03]
["bitfinex","SOLUSD",1738106281393,0.063,225.81,225.69,12.97403814]
["bitfinex","SOLUSD",1738106281394,12.97403814,225.78,225.69,12.97403814]
["bitfinex","SOLUSD",1738106281708,12.97403814,225.76,225.67,13.00403814]
["bitfinex","SOLUSD",1738106282715,12.97403814,225.74,225.67,0.03]
["bitfinex","SOLUSD",1738106282992,12.97403814,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738106284493,12.97403814,225.76,225.67,13.00403814]
["bitfinex","SOLUSD",1738106284726,1.0,225.88,225.69,12.97403814]
["bitfinex","SOLUSD",1738106284727,12.97403814,225.79,225.69,12.97403814]
["bitfinex","SOLUSD",1738106285122,23.902374,225.76,225.67,0.03]
["bitfinex","SOLUSD",1738106285399,12.97403814,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738106287594,12.97403814,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106287799,12.97403814,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738106290185,12.97403814,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106290695,12.97403814,225.74,225.67,0.03]
["bitfinex","SOLUSD",1738106290902,12.97403814,225.76,225.67,0.03]
["bitfinex","SOLUSD",1738106291217,12.97403814,225.76,225.68,12.97403814]
["bitfinex","SOLUSD",1738106291417,12.97403814,225.76,225.67,0.03]
["bitfinex","SOLUSD",1738106292080,0.44147724,225.75,225.67,0.03]
["bitfinex","SOLUSD",1738106292280,12.97403814,225.74,225.67,0.03]
["bitfinex","SOLUSD",1738106292882,12.97403814,225.72,225.67,0.03]
["bitfinex","SOLUSD",1738106293787,12.97403814,225.76,225.68,12.97403814]
["bitfinex","SOLUSD",1738106293994,12.97403814,225.8,225.7,12.97403814]
["bitfinex","SOLUSD",1738106294192,0.44147724,225.79,225.7,12.97403814]
["bitfinex","SOLUSD",1738106294591,12.97403814,225.8,225.72,12.97403814]
["bitfinex","SOLUSD",1738106294794,0.063,225.81,225.74,12.97403814]
["bitfinex","SOLUSD",1738106296405,0.063,225.81,225.8,12.97403814]
["bitfinex","SOLUSD",1738106296813,0.063,225.81,225.8,21.22243814]
["bitfinex","SOLUSD",1738106297712,0.063,225.81,225.74,8.2484]
["bitfinex","SOLUSD",1738106298032,13.47851538,225.81,225.71,12.97403814]
["bitfinex","SOLUSD",1738106298328,12.97403814,225.79,225.69,19.58453814]
["bitfinex","SOLUSD",1738106298624,12.97403814,225.79,225.71,12.97403814]
["bitfinex","SOLUSD",1738106299116,12.97403814,225.79,225.69,6.6105]
["bitfinex","SOLUSD",1738106299117,0.44147724,225.78,225.69,19.58453814]
["bitfinex","SOLUSD",1738106299329,12.97403814,225.77,225.69,6.6105]
["bitfinex","SOLUSD",1738106300323,12.97403814,225.73,225.67,0.03]
["bitfinex","SOLUSD",1738106300523,12.97403814,225.71,225.67,0.03]
["bitfinex","SOLUSD",1738106301228,0.44147724,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106301437,12.97403814,225.69,225.67,0.03]
["bitfinex","SOLUSD",1738106301938,12.97403814,225.71,225.67,0.03]
["bitfinex","SOLUSD",1738106302097,0.44147724,225.7,225.67,0.03]
["bitfinex","SOLUSD",1738106302491,12.97403814,225.69,225.67,0.03]
["bitfinex","SOLUSD",1738106303217,12.97403814,225.71,225.67,0.03]
["bitfinex","SOLUSD",1738106303809,12.97403814,225.75,225.67,0.03]
["bitfinex","SOLUSD",1738106305127,12.97403814,225.77,225.69,12.97403814]
["bitfinex","SOLUSD",1738106305301,12.97403814,225.75,225.67,0.03]
["bitfinex","SOLUSD",1738106305622,12.97403814,225.75,225.67,13.00403814]
["bitfinex","SOLUSD",1738106305922,12.97403814,225.75,225.67,0.03]
["bitfinex","SOLUSD",1738106307613,12.97403814,225.71,225.67,0.03]
["bitfinex","SOLUSD",1738106308199,12.97403814,225.69,225.67,0.03]
["bitfinex","SOLUSD",1738106309228,0.44147724,225.68,225.67,0.03]
["bitfinex","SOLUSD",1738106309600,24.21836124,225.68,225.62,0.03]
["bitfinex","SOLUSD",1738106309806,12.97403814,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738106310209,36.75092214,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738106310709,37.19239938,225.63,225.62,0.03]
["bitfinex","SOLUSD",1738106311423,0.12549,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106312404,37.87641214,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106312621,66.49205176,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106312821,44.69721288,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106313026,20.79483888,225.62,225.61,0.0001]
["bitfinex","SOLUSD",1738106313609,20.79483888,225.64,225.61,0.0001]
["bitfinex","SOLUSD",1738106314004,6.75999555,225.7,225.61,0.0001]
["bitfinex","SOLUSD",1738106314005,6.75999555,225.7,225.62,6.0898]
["bitfinex","SOLUSD",1738106314208,20.79483888,225.71,225.63,20.79483888]
["bitfinex","SOLUSD",1738106314518,20.79483888,225.69,225.62,6.1198]
["bitfinex","SOLUSD",1738106314722,20.79483888,225.67,225.62,6.1198]
["bitfinex","SOLUSD",1738106315302,20.79483888,225.67,225.62,0.03]
["bitfinex","SOLUSD",1738106315813,20.79483888,225.71,225.63,20.79483888]
["bitfinex","SOLUSD",1738106316125,20.79483888,225.75,225.65,20.79483888]
["bitfinex","SOLUSD",1738106316518,20.79483888,225.73,225.65,20.79483888]
["bitfinex","SOLUSD",1738106317407,20.79483888,225.77,225.67,20.79483888]
["bitfinex","SOLUSD",1738106317615,20.79483888,225.79,225.69,20.79483888]
["bitfinex","SOLUSD",1738106317924,20.79483888,225.75,225.65,20.79483888]
["bitfinex","SOLUSD",1738106318126,20.79483888,225.73,225.64,20.79483888]
["bitfinex","SOLUSD",1738106321710,20.79483888,225.73,225.64,25.22653888]
["bitfinex","SOLUSD",1738106323236,20.79483888,225.73,225.64,4.4317]
["bitfinex","SOLUSD",1738106323722,20.79483888,225.73,225.63,1.5188]
["bitfinex","SOLUSD",1738106324739,20.79483888,225.73,225.64,20.79483888]
["bitfinex","SOLUSD",1738106324912,20.79483888,225.77,225.69,6.1025]
["bitfinex","SOLUSD",1738106325108,0.063,225.81,225.7,20.79483888]
["bitfinex","SOLUSD",1738106325109,20.79483888,225.79,225.7,20.79483888]
["bitfinex","SOLUSD",1738106325314,21.23631612,225.79,225.7,20.79483888]
["bitfinex","SOLUSD",1738106325638,20.79483888,225.73,225.69,6.1025]
["bitfinex","SOLUSD",1738106326018,0.44147724,225.79,225.69,6.1025]
["bitfinex","SOLUSD",1738106326019,20.79483888,225.75,225.69,6.1025]
["bitfinex","SOLUSD",1738106326224,0.063,225.73,225.69,6.1025]
["bitfinex","SOLUSD",1738106326524,0.063,225.73,225.72,20.79483888]
["bitfinex","SOLUSD",1738106329533,0.063,225.73,225.69,6.1025]
["bitfinex","SOLUSD",1738106329840,0.063,225.73,225.71,20.79483888]
["bitfinex","SOLUSD",1738106330348,0.063,225.73,225.72,1.12549]
["bitfinex","SOLUSD",1738106330840,0.063,225.73,225.72,21.92032888]
["bitfinex","SOLUSD",1738106331015,0.063,225.81,225.73,1.6109]
["bitfinex","SOLUSD",1738106331216,0.063,225.81,225.78,20.79483888]
["bitfinex","SOLUSD",1738106331420,0.063,225.81,225.8,20.79483888]
["bitfinex","SOLUSD",1738106331638,0.063,225.81,225.79,6.6227]
["bitfinex","SOLUSD",1738106332031,0.063,225.81,225.8,20.79483888]
["bitfinex","SOLUSD",1738106335141,0.063,225.81,225.79,6.6227]
["bitfinex","SOLUSD",1738106335445,0.063,225.81,225.8,20.79483888]
["bitfinex","SOLUSD",1738106336540,0.063,225.81,225.8,12.95694658]
["bitfinex","SOLUSD",1738106337043,0.063,225.81,225.79,6.6227]
["bitfinex","SOLUSD",1738106337261,0.063,225.81,225.74,6.4732]
["bitfinex","SOLUSD",1738106337818,13.01994658,225.81,225.74,6.4732]
["bitfinex","SOLUSD",1738106338439,0.063,225.81,225.75,12.95694658]
["bitfinex","SOLUSD",1738106338644,0.063,225.81,225.79,12.95694658]
["bitfinex","SOLUSD",1738106338819,0.063,225.89,225.88,12.95694658]
["bitfinex","SOLUSD",1738106339028,0.063,225.91,225.89,0.12549]
["bitfinex","SOLUSD",1738106339223,0.063,225.95,225.89,20.12549]
["bitfinex","SOLUSD",1738106339444,0.063,225.95,225.9,12.95694658]
["bitfinex","SOLUSD",1738106339619,12.95694658,225.91,225.86,6.4924]
["bitfinex","SOLUSD",1738106340225,12.95694658,225.93,225.86,6.4924]
["bitfinex","SOLUSD",1738106340528,20.72060498,225.94,225.86,6.4924]
["bitfinex","SOLUSD",1738106341232,0.063,225.95,225.91,20.72060498]
["bitfinex","SOLUSD",1738106341824,0.063,225.95,225.93,20.72060498]
["bitfinex","SOLUSD",1738106342946,0.063,225.95,225.94,20.84609498]
["bitfinex","SOLUSD",1738106343323,0.063,225.95,225.94,44.62297898]
["bitfinex","SOLUSD",1738106343731,0.063,225.95,225.94,45.62297898]
["bitfinex","SOLUSD",1738106344231,0.063,225.95,225.93,20.72060498]
["bitfinex","SOLUSD",1738106344951,0.063,225.95,225.89,20.72060498]
["bitfinex","SOLUSD",1738106345551,0.063,225.95,225.91,20.72060498]
["bitfinex","SOLUSD",1738106346741,0.063,225.95,225.91,25.14710498]
["bitfinex","SOLUSD",1738106346947,0.063,225.95,225.89,20.72060498]
["bitfinex","SOLUSD",1738106347448,0.063,225.95,225.87,28.38770498]
["bitfinex","SOLUSD",1738106347827,0.063,225.95,225.89,20.72060498]
["bitfinex","SOLUSD",1738106349452,21.22508222,225.95,225.87,20.72060498]
["bitfinex","SOLUSD",1738106349633,20.72060498,225.93,225.85,20.72060498]
["bitfinex","SOLUSD",1738106350232,20.78360498,225.95,225.85,20.72060498]
["bitfinex","SOLUSD",1738106350444,20.78360498,225.95,225.87,20.72060498]
["bitfinex","SOLUSD",1738106350634,0.063,225.95,225.87,20.72060498]
["bitfinex","SOLUSD",1738106351042,20.78360498,225.95,225.87,20.72060498]
["bitfinex","SOLUSD",1738106351244,20.78360498,225.95,225.85,20.72060498]
["bitfinex","SOLUSD",1738106351438,0.063,225.95,225.9,20.72060498]
["bitfinex","SOLUSD",1738106351642,0.063,225.95,225.94,20.72060498]
["bitfinex","SOLUSD",1738106352537,0.063,225.95,225.94,66.34358396]
["bitfinex","SOLUSD",1738106352848,0.063,225.95,225.94,28.81609498]
["bitfinex","SOLUSD",1738106353432,0.063,225.95,225.94,75.31358396]
["bitfinex","SOLUSD",1738106353640,0.063,225.95,225.94,120.22573935]
["bitfinex","SOLUSD",1738106354744,0.063,226.03,225.98,20.0]
["bitfinex","SOLUSD",1738106354935,0.063,226.03,226.01,20.72060498]
["bitfinex","SOLUSD",1738106360254,0.063,226.12,226.05,20.0]
["bitfinex","SOLUSD",1738106360473,0.063,226.12,226.11,20.72060498]
["bitfinex","SOLUSD",1738106361550,0.063,226.12,226.11,20.84609498]
["bitfinex","SOLUSD",1738106362141,0.063,226.12,226.11,49.04557898]
["bitfinex","SOLUSD",1738106363553,0.063,226.12,226.11,25.26869498]
["bitfinex","SOLUSD",1738106365376,0.063,226.12,226.11,20.72060498]
["bitfinex","SOLUSD",1738106366440,0.063,226.12,226.05,20.72060498]
["bitfinex","SOLUSD",1738106366636,0.063,226.12,226.03,20.72060498]
["bitfinex","SOLUSD",1738106366637,20.72060498,226.1,226.03,20.72060498]
["bitfinex","SOLUSD",1738106367243,20.72060498,226.1,226.02,38.11361321]
["bitfinex","SOLUSD",1738106367944,20.72060498,226.08,226.02,38.11361321]
["bitfinex","SOLUSD",1738106368142,0.44147724,226.09,226.03,20.72060498]
["bitfinex","SOLUSD",1738106368446,0.063,226.12,226.06,20.72060498]
["bitfinex","SOLUSD",1738106369251,0.063,226.12,226.08,20.72060498]
["bitfinex","SOLUSD",1738106370061,0.063,226.12,226.02,38.11361321]
["bitfinex","SOLUSD",1738106370062,0.063,226.12,226.1,20.72060498]
["bitfinex","SOLUSD",1738106370580,0.063,226.12,226.08,20.72060498]
["bitfinex","SOLUSD",1738106371172,0.063,226.12,226.1,20.72060498]
["bitfinex","SOLUSD",1738106372581,0.063,226.12,226.1,25.14330498]
["bitfinex","SOLUSD",1738106373788,0.063,226.12,226.1,20.72060498]
["bitfinex","SOLUSD",1738106374648,0.063,226.12,226.1,25.14330498]
["bitfinex","SOLUSD",1738106379276,0.063,226.12,226.05,20.72060498]
["bitfinex","SOLUSD",1738106379464,20.72060498,226.1,226.02,38.11361321]
["bitfinex","SOLUSD",1738106379652,0.44147724,226.09,226.02,38.11361321]
["bitfinex","SOLUSD",1738106380478,20.72060498,226.1,226.02,38.11361321]
["bitfinex","SOLUSD",1738106381079,20.72060498,226.08,226.02,38.11361321]
["bitfinex","SOLUSD",1738106381284,20.72060498,226.06,226.02,38.11361321]
["bitfinex","SOLUSD",1738106381459,24.21836124,226.07,226.02,38.11361321]
["bitfinex","SOLUSD",1738106381974,20.72060498,226.08,226.02,38.11361321]
["bitfinex","SOLUSD",1738106382561,21.16208222,226.08,226.02,38.11361321]
["bitfinex","SOLUSD",1738106384380,23.776884,226.07,226.02,38.11361321]
["bitfinex","SOLUSD",1738106384676,20.72060498,226.08,226.02,38.11361321]
["bitfinex","SOLUSD",1738106384866,0.44147724,226.11,226.03,20.72060498]
["bitfinex","SOLUSD",1738106385272,20.78360498,226.12,226.03,20.72060498]
["bitfinex","SOLUSD",1738106385573,20.72060498,226.1,226.03,20.72060498]
["bitfinex","SOLUSD",1738106385766,20.72060498,226.1,226.02,38.11361321]
["bitfinex","SOLUSD",1738106386467,20.72060498,226.1,226.03,20.72060498]
["bitfinex","SOLUSD",1738106388381,20.78360498,226.12,226.03,20.72060498]
["bitfinex","SOLUSD",1738106389760,24.21836124,226.11,226.03,20.72060498]
["bitfinex","SOLUSD",1738106389978,20.72060498,226.1,226.03,20.72060498]
["bitfinex","SOLUSD",1738106390156,20.78360498,226.12,226.05,20.72060498]
["bitfinex","SOLUSD",1738106393388,0.44147724,226.11,226.03,20.72060498]
["bitfinex","SOLUSD",1738106393968,21.22508222,226.12,226.03,20.72060498]
["bitfinex","SOLUSD",1738106394166,23.776884,226.11,226.03,20.72060498]
["bitfinex","SOLUSD",1738106394366,20.72060498,226.07,226.02,38.11361321]
["bitfinex","SOLUSD",1738106394569,0.44147724,226.1,226.02,38.11361321]
["bitfinex","SOLUSD",1738106394570,12.93466092,226.08,226.02,38.11361321]
["bitfinex","SOLUSD",1738106395394,12.93466092,226.1,226.02,38.11361321]
["bitfinex","SOLUSD",1738106396786,0.44147724,226.09,226.02,38.11361321]
["bitfinex","SOLUSD",1738106397870,12.99766092,226.12,226.05,12.93466092]
["bitfinex","SOLUSD",1738106398704,0.063,226.12,226.11,12.93466092]
["bitfinex","SOLUSD",1738106400479,0.063,226.12,226.11,17.35726092]
["bitfinex","SOLUSD",1738106400686,0.063,226.12,226.11,12.93466092]
["bitfinex","SOLUSD",1738106401190,0.063,226.12,226.07,12.93466092]
["bitfinex","SOLUSD",1738106401371,12.99766092,226.12,226.04,12.93466092]
["bitfinex","SOLUSD",1738106402089,0.44147724,226.11,226.02,57.49197413]
["bitfinex","SOLUSD",1738106402391,12.93466092,226.1,226.02,57.49197413]
["bitfinex","SOLUSD",1738106402595,20.69114565,226.1,226.02,65.24845886]
["bitfinex","SOLUSD",1738106402796,20.69114565,226.08,226.02,38.14361321]
["bitfinex","SOLUSD",1738106405505,20.69114565,226.1,226.02,38.14361321]
["bitfinex","SOLUSD",1738106405678,20.69114565,226.08,226.02,38.14361321]
["bitfinex","SOLUSD",1738106405869,0.44147724,226.07,226.02,38.14361321]
["bitfinex","SOLUSD",1738106406279,21.13262289,226.08,226.02,38.14361321]
["bitfinex","SOLUSD",1738106406580,23.776884,226.07,226.02,38.14361321]
["bitfinex","SOLUSD",1738106406774,20.69114565,226.06,226.02,38.14361321]
["bitfinex","SOLUSD",1738106407987,21.13262289,226.06,226.02,38.14361321]
["bitfinex","SOLUSD",1738106408205,0.44147724,226.07,226.02,38.14361321]
["bitfinex","SOLUSD",1738106408375,0.44147724,226.07,226.02,37.64361321]
["bitfinex","SOLUSD",1738106408574,20.69114565,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738106408778,0.44147724,226.05,226.02,0.03]
["bitfinex","SOLUSD",1738106409684,40.69114565,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106409885,0.44147724,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738106410209,24.21836124,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738106412219,20.69114565,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738106412503,0.44147724,226.05,226.02,0.03]
["bitfinex","SOLUSD",1738106412893,20.69114565,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738106413210,20.69114565,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738106415014,40.69114565,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106415315,0.44147724,226.11,226.02,20.72114565]
["bitfinex","SOLUSD",1738106416309,20.69114565,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106417109,0.44147724,226.09,226.02,0.03]
["bitfinex","SOLUSD",1738106418717,20.69114565,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106419206,0.44147724,226.09,226.02,0.03]
["bitfinex","SOLUSD",1738106419586,20.0,226.11,226.02,20.72114565]
["bitfinex","SOLUSD",1738106419784,20.69114565,226.1,226.02,0.03]
["bitfinex","SOLUSD",1738106419987,20.69114565,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106420410,0.44147724,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738106420786,20.69114565,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106421618,44.90950689,226.1,226.02,0.03]
["bitfinex","SOLUSD",1738106421787,20.75414565,226.12,226.02,20.72114565]
["bitfinex","SOLUSD",1738106422119,0.063,226.12,226.06,20.69114565]
["bitfinex","SOLUSD",1738106422285,0.063,226.12,226.1,20.69114565]
["bitfinex","SOLUSD",1738106423202,0.063,226.12,226.08,20.69114565]
["bitfinex","SOLUSD",1738106423405,0.063,226.12,226.05,28.52494565]
["bitfinex","SOLUSD",1738106424207,0.063,226.11,226.05,28.52494565]
["bitfinex","SOLUSD",1738106424704,0.063,226.11,226.06,12.92673527]
["bitfinex","SOLUSD",1738106426206,0.063,226.11,226.08,12.92673527]
["bitfinex","SOLUSD",1738106426983,0.063,226.11,226.06,12.92673527]
["bitfinex","SOLUSD",1738106427188,0.063,226.11,226.05,6.3307]
["bitfinex","SOLUSD",1738106427994,0.063,226.11,226.02,12.95673527]
["bitfinex","SOLUSD",1738106428684,0.063,226.11,226.04,12.92673527]
["bitfinex","SOLUSD",1738106432708,12.92673527,226.1,226.02,0.03]
["bitfinex","SOLUSD",1738106435091,0.50447724,226.11,226.02,0.03]
["bitfinex","SOLUSD",1738106435092,12.92673527,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738106435604,12.92673527,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738106435804,12.92673527,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738106437112,12.92673527,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106437293,12.92673527,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738106438800,12.92673527,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106439612,0.50447724,226.11,226.03,12.92673527]
["bitfinex","SOLUSD",1738106439813,0.063,226.11,226.05,12.92673527]
["bitfinex","SOLUSD",1738106441616,0.063,226.11,226.09,12.92673527]
["bitfinex","SOLUSD",1738106442409,0.063,226.11,226.06,8.1472]
["bitfinex","SOLUSD",1738106444019,0.063,226.11,226.09,12.92673527]
["bitfinex","SOLUSD",1738106444217,0.063,226.11,226.06,8.1472]
["bitfinex","SOLUSD",1738106444398,0.063,226.11,226.09,12.92673527]
["bitfinex","SOLUSD",1738106444794,0.063,226.11,226.07,12.92673527]
["bitfinex","SOLUSD",1738106446299,0.063,226.11,226.06,8.1472]
["bitfinex","SOLUSD",1738106446505,0.063,226.11,226.07,12.92673527]
["bitfinex","SOLUSD",1738106447524,0.063,226.11,226.09,12.92673527]
["bitfinex","SOLUSD",1738106448021,0.063,226.11,226.06,8.1472]
["bitfinex","SOLUSD",1738106448226,0.063,226.11,226.06,6.5105]
["bitfinex","SOLUSD",1738106448420,0.063,226.11,226.09,12.92673527]
["bitfinex","SOLUSD",1738106449199,0.063,226.11,226.06,6.5105]
["bitfinex","SOLUSD",1738106451025,0.063,226.11,226.06,10.934]
["bitfinex","SOLUSD",1738106451926,0.063,226.11,226.07,17.35003527]
["bitfinex","SOLUSD",1738106452227,0.063,226.11,226.06,6.5105]
["bitfinex","SOLUSD",1738106452830,0.063,226.11,226.06,10.934]
["bitfinex","SOLUSD",1738106453212,0.063,226.11,226.09,12.92673527]
["bitfinex","SOLUSD",1738106453812,0.063,226.11,226.05,12.92673527]
["bitfinex","SOLUSD",1738106454012,0.063,226.11,226.0,6.0783]
["bitfinex","SOLUSD",1738106454013,12.92673527,226.06,226.0,6.0783]
["bitfinex","SOLUSD",1738106454312,12.92673527,226.08,226.0,6.0783]
["bitfinex","SOLUSD",1738106455015,12.92673527,226.08,226.0,19.00503527]
["bitfinex","SOLUSD",1738106455223,12.92673527,226.1,226.0,19.00503527]
["bitfinex","SOLUSD",1738106456324,0.063,226.11,226.04,12.92673527]
["bitfinex","SOLUSD",1738106458237,0.063,226.11,226.02,12.95673527]
["bitfinex","SOLUSD",1738106458837,0.063,226.11,226.02,0.03]
["bitfinex","SOLUSD",1738106458838,12.92673527,226.1,226.02,0.03]
["bitfinex","SOLUSD",1738106459038,12.92673527,226.08,226.02,0.03]
["bitfinex","SOLUSD",1738106461841,12.92673527,226.1,226.02,0.03]
["bitfinex","SOLUSD",1738106462219,0.063,226.11,226.04,12.92673527]
["bitfinex","SOLUSD",1738106462428,0.063,226.11,226.08,12.92673527]
["bitfinex","SOLUSD",1738106462619,0.063,226.11,226.1,12.92673527]
["bitfinex","SOLUSD",1738106463117,0.063,226.11,226.06,12.92673527]
["bitfinex","SOLUSD",1738106463318,12.92673527,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738106464638,0.44147724,226.06,226.02,0.03]
["bitfinex","SOLUSD",1738106464941,13.36821251,226.07,226.02,0.03]
["bitfinex","SOLUSD",1738106465142,23.776884,226.04,226.02,0.03]
["bitfinex","SOLUSD",1738106465329,37.14509651,226.03,226.02,0.03]
["bitfinex","SOLUSD",1738106465727,23.902374,226.02,225.91,12.92673527]
["bitfinex","SOLUSD",1738106465933,12.92673527,225.98,225.9,6.0704]
["bitfinex","SOLUSD",1738106466518,12.92673527,225.98,225.89,12.92673527]
["bitfinex","SOLUSD",1738106467032,12.92673527,226.0,225.91,17.35323527]
["bitfinex","SOLUSD",1738106467241,12.92673527,226.0,225.91,12.92673527]
["bitfinex","SOLUSD",1738106467430,12.92673527,226.0,225.89,4.4268]
["bitfinex","SOLUSD",1738106467431,24.21836124,225.99,225.89,12.92673527]
["bitfinex","SOLUSD",1738106468419,12.92673527,225.98,225.89,12.92673527]
["bitfinex","SOLUSD",1738106469719,12.92673527,226.0,225.91,12.92673527]
["bitfinex","SOLUSD",1738106470260,12.92673527,225.98,225.89,12.92673527]
["bitfinex","SOLUSD",1738106470770,0.44147724,226.0,225.91,12.92673527]
["bitfinex","SOLUSD",1738106470771,12.92673527,226.0,225.91,12.92673527]
["bitfinex","SOLUSD",1738106471047,12.92673527,225.98,225.89,12.92673527]
["bitfinex","SOLUSD",1738106472929,12.92673527,225.98,225.89,17.35363527]
["bitfinex","SOLUSD",1738106473335,12.92673527,225.98,225.89,12.92673527]
["bitfinex","SOLUSD",1738106473549,12.92673527,225.98,225.89,17.35363527]
["bitfinex","SOLUSD",1738106474127,12.92673527,226.0,225.89,17.35363527]
["bitfinex","SOLUSD",1738106474656,12.92673527,226.0,225.91,12.92673527]
["bitfinex","SOLUSD",1738106474870,12.92673527,226.05,225.95,12.92673527]
["bitfinex","SOLUSD",1738106475230,0.063,226.08,225.93,12.92673527]
["bitfinex","SOLUSD",1738106475231,12.92673527,226.01,225.93,12.92673527]
["bitfinex","SOLUSD",1738106475844,1.50447724,226.08,225.95,12.92673527]
["bitfinex","SOLUSD",1738106475845,12.92673527,226.03,225.95,12.92673527]
["bitfinex","SOLUSD",1738106476031,12.92673527,226.05,225.97,12.92673527]
["bitfinex","SOLUSD",1738106476442,12.92673527,226.05,225.95,20.85753527]
["bitfinex","SOLUSD",1738106476934,12.92673527,226.05,225.95,25.28313527]
["bitfinex","SOLUSD",1738106479663,12.92673527,226.05,225.96,0.15549]
["bitfinex","SOLUSD",1738106479890,0.063,226.08,225.99,12.92673527]
["bitfinex","SOLUSD",1738106480342,0.063,226.08,226.01,12.92673527]
["bitfinex","SOLUSD",1738106480542,12.92673527,226.07,225.97,12.92673527]
["bitfinex","SOLUSD",1738106480866,12.92673527,226.03,225.96,0.03]
["bitfinex","SOLUSD",1738106481160,12.92673527,225.99,225.96,0.03]
["bitfinex","SOLUSD",1738106481738,0.063,226.08,225.96,0.03]
["bitfinex","SOLUSD",1738106481739,12.92673527,226.03,225.96,0.03]
["bitfinex","SOLUSD",1738106482266,12.92673527,226.05,225.97,12.92673527]
["bitfinex","SOLUSD",1738106482564,12.92673527,226.07,225.99,12.92673527]
["bitfinex","SOLUSD",1738106483559,0.063,226.08,225.96,0.15549]
["bitfinex","SOLUSD",1738106483560,12.92673527,226.02,225.96,0.03]
["bitfinex","SOLUSD",1738106483857,12.92673527,226.04,225.96,4.4555]
["bitfinex","SOLUSD",1738106484270,12.92673527,226.02,225.96,0.03]
["bitfinex","SOLUSD",1738106484472,12.92673527,226.0,225.96,0.03]
["bitfinex","SOLUSD",1738106484654,12.92673527,225.98,225.96,0.03]
["bitfinex","SOLUSD",1738106484962,23.776884,225.93,225.81,12.95673527]
["bitfinex","SOLUSD",1738106485164,12.92673527,225.9,225.81,12.95673527]
["bitfinex","SOLUSD",1738106485366,13.36821251,225.9,225.81,12.95673527]
["bitfinex","SOLUSD",1738106485567,12.92673527,225.88,225.81,12.95673527]
["bitfinex","SOLUSD",1738106485763,12.92673527,225.86,225.81,0.03]
["bitfinex","SOLUSD",1738106486245,12.92673527,225.88,225.81,17.38513527]
["bitfinex","SOLUSD",1738106486445,12.92673527,225.88,225.81,12.95673527]
["bitfinex","SOLUSD",1738106486867,12.92673527,225.9,225.81,12.95673527]
["bitfinex","SOLUSD",1738106488148,12.92673527,225.9,225.81,17.38513527]
["bitfinex","SOLUSD",1738106489747,12.92673527,225.92,225.83,12.92673527]
["bitfinex","SOLUSD",1738106490856,12.92673527,225.92,225.83,17.35463527]
["bitfinex","SOLUSD",1738106491049,12.92673527,225.94,225.87,12.92673527]
["bitfinex","SOLUSD",1738106491264,12.92673527,225.96,225.87,12.92673527]
["bitfinex","SOLUSD",1738106492871,12.92673527,225.94,225.85,14.51353527]
["bitfinex","SOLUSD",1738106493051,12.92673527,225.9,225.85,1.5868]
["bitfinex","SOLUSD",1738106493964,12.92673527,225.9,225.81,12.95673527]
["bitfinex","SOLUSD",1738106494161,12.92673527,225.9,225.82,4.4283]
["bitfinex","SOLUSD",1738106494359,12.92673527,225.94,225.85,12.92673527]
["bitfinex","SOLUSD",1738106495372,12.92673527,225.9,225.82,12.92673527]
["bitfinex","SOLUSD",1738106495873,12.92673527,225.94,225.84,12.92673527]
["bitfinex","SOLUSD",1738106496056,12.92673527,225.96,225.86,12.92673527]
["bitfinex","SOLUSD",1738106496468,12.92673527,225.96,225.88,12.92673527]
["bitfinex","SOLUSD",1738106496854,12.92673527,226.0,225.92,12.92673527]
["bitfinex","SOLUSD",1738106497647,0.063,225.96,225.92,12.92673527]
["bitfinex","SOLUSD",1738106498063,0.063,225.96,225.88,12.92673527]
["bitfinex","SOLUSD",1738106498266,12.98973527,225.96,225.88,12.92673527]
["bitfinex","SOLUSD",1738106498575,12.98973527,225.96,225.92,12.92673527]
["bitfinex","SOLUSD",1738106498576,0.063,225.96,225.92,12.92673527]
["bitfinex","SOLUSD",1738106498773,0.063,225.96,225.9,12.92673527]
["bitfinex","SOLUSD",1738106499075,12.92673527,225.94,225.87,6.33]
["bitfinex","SOLUSD",1738106499460,0.063,225.96,225.9,12.92673527]
["bitfinex","SOLUSD",1738106499654,0.063,225.96,225.92,12.92673527]
["bitfinex","SOLUSD",1738106500360,12.98973527,225.96,225.88,12.92673527]
["bitfinex","SOLUSD",1738106501375,12.98973527,225.96,225.87,6.33]
["bitfinex","SOLUSD",1738106501775,12.98973527,225.96,225.85,4.4575]
["bitfinex","SOLUSD",1738106501776,12.92673527,225.92,225.85,0.03]
["bitfinex","SOLUSD",1738106501985,12.92673527,225.9,225.85,0.03]
["bitfinex","SOLUSD",1738106502675,12.92673527,225.92,225.85,0.03]
["bitfinex","SOLUSD",1738106503176,12.92673527,225.94,225.85,4.4576]
["bitfinex","SOLUSD",1738106505279,12.92673527,225.9,225.85,0.03]
["bitfinex","SOLUSD",1738106505460,12.92673527,225.92,225.85,0.03]
["bitfinex","SOLUSD",1738106506180,12.92673527,225.94,225.86,12.92673527]
["bitfinex","SOLUSD",1738106506355,0.063,225.96,225.86,12.92673527]
["bitfinex","SOLUSD",1738106506356,12.98973527,225.96,225.86,12.92673527]
["bitfinex","SOLUSD",1738106506564,0.063,225.96,225.88,12.92673527]
["bitfinex","SOLUSD",1738106506865,0.063,225.96,225.9,12.92673527]
["bitfinex","SOLUSD",1738106507400,12.92673527,225.94,225.86,12.92673527]
["bitfinex","SOLUSD",1738106508858,12.92673527,225.9,225.85,0.03]
["bitfinex","SOLUSD",1738106509665,12.92673527,225.92,225.85,0.03]
["bitfinex","SOLUSD",1738106509865,12.92673527,225.94,225.86,12.92673527]
["bitfinex","SOLUSD",1738106510078,12.92673527,225.94,225.86,12.95673527]
["bitfinex","SOLUSD",1738106510491,0.063,225.96,225.86,0.03]
["bitfinex","SOLUSD",1738106510492,12.92673527,225.92,225.86,0.03]
["bitfinex","SOLUSD",1738106512689,12.92673527,225.94,225.86,12.95673527]
["bitfinex","SOLUSD",1738106513985,12.92673527,225.94,225.86,17.38413527]
["bitfinex","SOLUSD",1738106514285,0.063,225.96,225.92,12.92673527]
["bitfinex","SOLUSD",1738106514491,0.063,225.96,225.94,12.92673527]
["bitfinex","SOLUSD",1738106515063,0.063,225.96,225.95,0.12549]
["bitfinex","SOLUSD",1738106515677,0.063,225.96,225.95,4.55119]
["bitfinex","SOLUSD",1738106516783,0.063,225.96,225.94,12.92673527]
["bitfinex","SOLUSD",1738106517374,0.063,225.96,225.92,19.02563527]
["bitfinex","SOLUSD",1738106518188,0.063,225.96,225.92,23.45183527]
["bitfinex","SOLUSD",1738106519277,0.063,225.96,225.92,19.02563527]
["bitfinex","SOLUSD",1738106519490,0.063,225.96,225.92,6.0989]
["bitfinex","SOLUSD",1738106520274,0.063,225.96,225.92,23.45193527]
["bitfinex","SOLUSD",1738106520493,0.063,225.96,225.95,0.12549]
["bitfinex","SOLUSD",1738106520895,0.063,225.96,225.95,23.902374]
["bitfinex","SOLUSD",1738106521395,0.063,225.96,225.95,28.328074]
["bitfinex","SOLUSD",1738106521773,0.063,226.05,226.04,0.12549]
["bitfinex","SOLUSD",1738106521979,0.063,226.05,226.02,1.6628]
["bitfinex","SOLUSD",1738106522302,0.063,226.05,225.98,23.2]
["bitfinex","SOLUSD",1738106522486,12.92673527,226.04,225.98,3.2]
["bitfinex","SOLUSD",1738106523001,12.92673527,226.02,225.98,3.2]
["bitfinex","SOLUSD",1738106523375,12.92673527,226.0,225.93,17.35283527]
["bitfinex","SOLUSD",1738106524191,12.92673527,226.04,225.97,12.92673527]
["bitfinex","SOLUSD",1738106524513,12.92673527,226.04,225.95,12.92673527]
["bitfinex","SOLUSD",1738106524872,0.063,226.05,225.93,28.202984]
["bitfinex","SOLUSD",1738106524873,0.063,226.05,225.97,12.92673527]
["bitfinex","SOLUSD",1738106525400,0.063,226.05,225.97,17.35203527]
["bitfinex","SOLUSD",1738106526893,0.063,226.05,225.99,12.92673527]
["bitfinex","SOLUSD",1738106527092,0.063,226.05,226.0,0.12549]
["bitfinex","SOLUSD",1738106527975,0.063,226.05,226.03,12.92673527]
["bitfinex","SOLUSD",1738106528397,0.063,226.05,226.04,0.12549]
["bitfinex","SOLUSD",1738106528781,0.063,226.05,226.04,36.82910927]
["bitfinex","SOLUSD",1738106528999,0.063,226.05,226.04,17.47612527]
["bitfinex","SOLUSD",1738106529578,0.063,226.05,226.04,41.25300927]
["bitfinex","SOLUSD",1738106529784,0.063,226.05,226.04,54.17974454]
["bitfinex","SOLUSD",1738106530203,0.063,226.05,226.04,41.25300927]
["bitfinex","SOLUSD",1738106530894,0.063,226.05,226.04,42.25300927]
["bitfinex","SOLUSD",1738106531319,0.063,226.05,226.04,41.25300927]
["bitfinex","SOLUSD",1738106532089,0.063,226.05,226.04,17.47612527]
["bitfinex","SOLUSD",1738106532789,0.063,226.05,226.04,41.25300927]
["bitfinex","SOLUSD",1738106533407,0.063,226.05,226.04,17.47612527]
["bitfinex","SOLUSD",1738106534086,0.063,226.05,226.04,42.25300927]
["bitfinex","SOLUSD",1738106534792,0.063,226.08,226.07,20.0]
["bitfinex","SOLUSD",1738106535000,0.063,226.12,226.1,1.12549]
["bitfinex","SOLUSD",1738106535206,0.063,226.26,226.14,0.12549]
["bitfinex","SOLUSD",1738106535500,0.063,226.31,226.27,1.0]
["bitfinex","SOLUSD",1738106535703,0.063,226.31,226.28,28.102374]
["bitfinex","SOLUSD",1738106536006,6.99380532,226.34,226.28,27.102374]
["bitfinex","SOLUSD",1738106536190,6.99380532,226.34,226.32,13.05222527]
["bitfinex","SOLUSD",1738106536613,6.99380532,226.34,226.32,25.17307921]
["bitfinex","SOLUSD",1738106536912,0.063,226.33,226.32,20.62908921]
["bitfinex","SOLUSD",1738106539316,0.063,226.33,226.3,20.62908921]
["bitfinex","SOLUSD",1738106540211,20.62908921,226.32,226.24,20.62908921]
["bitfinex","SOLUSD",1738106540507,0.063,226.33,226.22,20.62908921]
["bitfinex","SOLUSD",1738106540508,20.62908921,226.3,226.22,20.62908921]
["bitfinex","SOLUSD",1738106541620,20.62908921,226.32,226.24,20.62908921]
["bitfinex","SOLUSD",1738106541823,0.063,226.33,226.28,20.62908921]
["bitfinex","SOLUSD",1738106543291,0.063,226.33,226.26,20.62908921]
["bitfinex","SOLUSD",1738106543685,20.62908921,226.3,226.22,20.62908921]
["bitfinex","SOLUSD",1738106546591,20.62908921,226.26,226.18,20.62908921]
["bitfinex","SOLUSD",1738106546793,24.21836124,226.29,226.16,20.62908921]
["bitfinex","SOLUSD",1738106546794,20.62908921,226.24,226.16,20.62908921]
["bitfinex","SOLUSD",1738106547122,20.62908921,226.22,226.14,20.62908921]
["bitfinex","SOLUSD",1738106549390,20.62908921,226.16,226.08,20.62908921]
["bitfinex","SOLUSD",1738106549587,20.62908921,226.14,226.06,20.62908921]
["bitfinex","SOLUSD",1738106550000,20.62908921,226.18,226.06,20.0]
["bitfinex","SOLUSD",1738106550201,20.62908921,226.2,226.12,20.62908921]
["bitfinex","SOLUSD",1738106551014,20.62908921,226.22,226.12,4.4223]
["bitfinex","SOLUSD",1738106551193,20.62908921,226.26,226.16,20.62908921]
["bitfinex","SOLUSD",1738106552215,20.62908921,226.26,226.18,20.62908921]
["bitfinex","SOLUSD",1738106552445,20.62908921,226.24,226.16,20.62908921]
["bitfinex","SOLUSD",1738106552712,0.44147724,226.3,226.16,20.62908921]
["bitfinex","SOLUSD",1738106552713,20.62908921,226.26,226.16,20.62908921]
["bitfinex","SOLUSD",1738106552912,20.62908921,226.24,226.16,20.62908921]
["bitfinex","SOLUSD",1738106553796,20.62908921,226.28,226.18,20.62908921]
["bitfinex","SOLUSD",1738106554000,20.62908921,226.26,226.18,20.62908921]
["bitfinex","SOLUSD",1738106554198,20.62908921,226.22,226.14,20.62908921]
["bitfinex","SOLUSD",1738106554401,20.62908921,226.2,226.12,20.62908921]
["bitfinex","SOLUSD",1738106554594,20.62908921,226.18,226.1,20.62908921]
["bitfinex","SOLUSD",1738106555202,20.62908921,226.16,226.08,20.62908921]
["bitfinex","SOLUSD",1738106555408,20.62908921,226.16,226.06,20.62908921]
["bitfinex","SOLUSD",1738106555808,20.62908921,226.16,226.08,20.62908921]
["bitfinex","SOLUSD",1738106556396,20.62908921,226.16,226.06,20.62908921]
["bitfinex","SOLUSD",1738106556816,20.62908921,226.16,226.08,20.62908921]
["bitfinex","SOLUSD",1738106562037,20.62908921,226.14,226.04,20.62908921]
["bitfinex","SOLUSD",1738106562205,20.62908921,226.1,226.02,20.62908921]
["bitfinex","SOLUSD",1738106562406,20.62908921,226.1,226.0,20.62908921]
["bitfinex","SOLUSD",1738106562613,12.9345335,226.08,226.0,12.9345335]
["bitfinex","SOLUSD",1738106562913,12.9345335,226.1,226.0,12.9345335]
["bitfinex","SOLUSD",1738106563718,12.9345335,226.1,226.0,17.3591335]
["bitfinex","SOLUSD",1738106563915,12.9345335,226.12,226.02,12.9345335]
["bitfinex","SOLUSD",1738106564622,20.69119893,226.1,226.0,20.69119893]
["bitfinex","SOLUSD",1738106565132,20.69119893,226.08,226.0,20.69119893]
["bitfinex","SOLUSD",1738106567023,20.69119893,226.06,225.99,0.063]
["bitfinex","SOLUSD",1738106568135,20.69119893,226.08,225.99,0.063]
["bitfinex","SOLUSD",1738106569238,20.69119893,226.08,226.0,0.063]
["bitfinex","SOLUSD",1738106573035,20.69119893,226.06,226.0,0.063]
["bitfinex","SOLUSD",1738106573234,20.69119893,226.04,226.0,0.063]
["bitfinex","SOLUSD",1738106573743,20.69119893,226.06,226.0,0.063]
["bitfinex","SOLUSD",1738106575253,20.69119893,226.08,226.0,0.063]
["bitfinex","SOLUSD",1738106575419,103.19119893,226.1,226.01,20.69119893]
["bitfinex","SOLUSD",1738106575921,20.69119893,226.08,226.01,20.69119893]
["bitfinex","SOLUSD",1738106577623,21.13267617,226.12,226.03,20.69119893]
["bitfinex","SOLUSD",1738106577833,20.69119893,226.14,226.05,20.69119893]
["bitfinex","SOLUSD",1738106578037,20.69119893,226.16,226.09,20.69119893]
["bitfinex","SOLUSD",1738106578442,20.69119893,226.2,226.11,20.69119893]
["bitfinex","SOLUSD",1738106579918,20.69119893,226.2,226.13,20.69119893]
["bitfinex","SOLUSD",1738106580936,20.69119893,226.22,226.13,25.11339893]
["bitfinex","SOLUSD",1738106581128,20.69119893,226.24,226.15,20.69119893]
["bitfinex","SOLUSD",1738106582234,20.69119893,226.24,226.17,20.69119893]
["bitfinex","SOLUSD",1738106582437,20.69119893,226.26,226.17,20.69119893]
["bitfinex","SOLUSD",1738106582639,1.99347724,226.3,226.19,20.69119893]
["bitfinex","SOLUSD",1738106582830,20.69119893,226.28,226.21,20.69119893]
["bitfinex","SOLUSD",1738106583027,20.69119893,226.28,226.19,20.69119893]
["bitfinex","SOLUSD",1738106583336,20.69119893,226.26,226.17,20.69119893]
["bitfinex","SOLUSD",1738106584461,20.69119893,226.26,226.19,20.69119893]
["bitfinex","SOLUSD",1738106584754,20.69119893,226.28,226.19,20.69119893]
["bitfinex","SOLUSD",1738106584961,20.69119893,226.26,226.17,20.69119893]
["bitfinex","SOLUSD",1738106586224,23.776884,226.17,226.08,6.6294]
["bitfinex","SOLUSD",1738106586418,23.776884,226.17,225.99,22.38539893]
["bitfinex","SOLUSD",1738106586419,20.69119893,226.1,225.99,22.38539893]
["bitfinex","SOLUSD",1738106586638,0.44147724,226.15,226.0,17.42387662]
["bitfinex","SOLUSD",1738106586829,0.44147724,226.15,226.0,4.4877]
["bitfinex","SOLUSD",1738106586830,12.93617662,226.12,226.0,4.4877]
["bitfinex","SOLUSD",1738106587037,12.93617662,226.12,226.03,12.93617662]
["bitfinex","SOLUSD",1738106587237,0.44147724,226.11,226.0,0.063]
["bitfinex","SOLUSD",1738106587549,20.44147724,226.11,226.0,0.063]
["bitfinex","SOLUSD",1738106587742,20.0,226.11,226.0,0.18849]
["bitfinex","SOLUSD",1738106587929,20.0,226.11,226.0,4.61319]
["bitfinex","SOLUSD",1738106588127,12.93617662,226.12,226.03,12.93617662]
["bitfinex","SOLUSD",1738106588326,12.93617662,226.12,226.03,17.36017662]
["bitfinex","SOLUSD",1738106588534,20.68655287,226.13,226.04,20.68655287]
["bitfinex","SOLUSD",1738106589141,20.68655287,226.11,226.02,20.68655287]
["bitfinex","SOLUSD",1738106589330,20.68655287,226.09,226.0,0.063]
["bitfinex","SOLUSD",1738106589527,20.68655287,226.11,226.01,20.68655287]
["bitfinex","SOLUSD",1738106590342,20.68655287,226.11,226.03,20.68655287]
["bitfinex","SOLUSD",1738106590742,20.68655287,226.05,226.0,0.063]
["bitfinex","SOLUSD",1738106591040,20.68655287,226.03,226.0,0.063]
["bitfinex","SOLUSD",1738106591221,20.68655287,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738106591624,20.68655287,226.03,226.0,0.063]
["bitfinex","SOLUSD",1738106592345,20.68655287,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738106592935,20.68655287,226.03,226.0,0.063]
["bitfinex","SOLUSD",1738106593535,20.68655287,226.07,226.0,0.063]
["bitfinex","SOLUSD",1738106594631,20.68655287,226.07,226.0,20.74955287]
["bitfinex","SOLUSD",1738106594938,20.68655287,226.09,226.0,20.74955287]
["bitfinex","SOLUSD",1738106595332,20.68655287,226.11,226.02,20.68655287]
["bitfinex","SOLUSD",1738106597732,20.68655287,226.13,226.04,20.68655287]
["bitfinex","SOLUSD",1738106598667,19.273474,226.19,226.06,20.68655287]
["bitfinex","SOLUSD",1738106598668,20.68655287,226.15,226.06,20.68655287]
["bitfinex","SOLUSD",1738106598849,20.68655287,226.15,226.08,20.68655287]
["bitfinex","SOLUSD",1738106599333,20.68655287,226.17,226.08,20.68655287]
["bitfinex","SOLUSD",1738106599727,20.68655287,226.17,226.08,25.10965287]
["bitfinex","SOLUSD",1738106599940,103.18655287,226.19,226.1,20.68655287]
["bitfinex","SOLUSD",1738106600136,103.18655287,226.19,226.04,1.6037]
["bitfinex","SOLUSD",1738106600137,20.68655287,226.11,226.04,1.6037]
["bitfinex","SOLUSD",1738106600350,20.68655287,226.16,226.0,0.063]
["bitfinex","SOLUSD",1738106600351,20.68655287,226.05,226.0,0.063]
["bitfinex","SOLUSD",1738106600537,20.68655287,226.01,226.0,0.063]
["bitfinex","SOLUSD",1738106602954,23.776884,226.0,225.99,0.063]
["bitfinex","SOLUSD",1738106603153,24.21836124,226.0,225.87,0.063]
["bitfinex","SOLUSD",1738106603452,20.68655287,225.93,225.87,0.063]
["bitfinex","SOLUSD",1738106604436,20.68655287,225.91,225.87,0.063]
["bitfinex","SOLUSD",1738106604756,20.68655287,225.94,225.87,0.063]
["bitfinex","SOLUSD",1738106605331,20.68655287,225.9,225.87,0.063]
["bitfinex","SOLUSD",1738106607671,20.68655287,225.92,225.87,0.063]
["bitfinex","SOLUSD",1738106607846,20.68655287,225.94,225.87,0.063]
["bitfinex","SOLUSD",1738106609743,82.5,225.96,225.87,0.063]
["bitfinex","SOLUSD",1738106609744,20.68655287,225.92,225.87,0.063]
["bitfinex","SOLUSD",1738106611654,103.18655287,225.96,225.88,20.68655287]
["bitfinex","SOLUSD",1738106611961,20.68655287,225.98,225.9,20.68655287]
["bitfinex","SOLUSD",1738106612137,20.68655287,226.0,225.9,20.68655287]
["bitfinex","SOLUSD",1738106613271,20.68655287,226.0,225.9,25.11315287]
["bitfinex","SOLUSD",1738106613465,20.68655287,226.0,225.92,20.68655287]
["bitfinex","SOLUSD",1738106614072,2.5621,226.11,225.91,1.6185]
["bitfinex","SOLUSD",1738106614073,20.68655287,226.02,225.95,0.12549]
["bitfinex","SOLUSD",1738106614256,20.68655287,226.04,225.96,26.75735287]
["bitfinex","SOLUSD",1738106615073,20.68655287,226.06,225.98,20.68655287]
["bitfinex","SOLUSD",1738106615277,20.68655287,226.04,225.96,31.18275287]
["bitfinex","SOLUSD",1738106616245,20.68655287,226.04,225.98,4.4251]
["bitfinex","SOLUSD",1738106616447,20.71655287,226.06,225.98,25.11165287]
["bitfinex","SOLUSD",1738106616857,0.03,226.06,226.01,0.12549]
["bitfinex","SOLUSD",1738106617040,0.03,226.06,226.02,20.68655287]
["bitfinex","SOLUSD",1738106617238,0.03,226.06,226.03,1.5738]
["bitfinex","SOLUSD",1738106618155,0.03,226.06,226.04,4.4239]
["bitfinex","SOLUSD",1738106618348,0.03,226.06,226.05,0.12549]
["bitfinex","SOLUSD",1738106619159,0.03,226.06,226.05,6.17209]
["bitfinex","SOLUSD",1738106619664,20.68655287,226.16,226.09,20.12549]
["bitfinex","SOLUSD",1738106619966,20.68655287,226.18,226.09,20.81204287]
["bitfinex","SOLUSD",1738106620169,20.68655287,226.18,226.11,0.12549]
["bitfinex","SOLUSD",1738106620350,20.68655287,226.2,226.11,20.81204287]
["bitfinex","SOLUSD",1738106621062,20.68655287,226.22,226.15,1.6542]
["bitfinex","SOLUSD",1738106621263,20.68655287,226.24,226.16,27.18045287]
["bitfinex","SOLUSD",1738106621565,20.68655287,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1738106622169,20.68655287,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1738106623463,20.68655287,226.26,226.18,25.10775287]
["bitfinex","SOLUSD",1738106623679,20.68655287,226.24,226.19,20.0]
["bitfinex","SOLUSD",1738106624159,20.68655287,226.22,226.16,6.4939]
["bitfinex","SOLUSD",1738106624345,20.68655287,226.2,226.16,6.4939]
["bitfinex","SOLUSD",1738106624746,20.68655287,226.22,226.16,6.4939]
["bitfinex","SOLUSD",1738106625857,20.68655287,226.24,226.17,0.12549]
["bitfinex","SOLUSD",1738106626255,20.68655287,226.26,226.17,0.12549]
["bitfinex","SOLUSD",1738106626463,20.68655287,226.28,226.2,20.68655287]
["bitfinex","SOLUSD",1738106627673,20.68655287,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1738106628174,20.71655287,226.26,226.2,0.12549]
["bitfinex","SOLUSD",1738106628774,20.71655287,226.26,226.18,20.68655287]
["bitfinex","SOLUSD",1738106628972,20.68655287,226.24,226.16,27.18045287]
["bitfinex","SOLUSD",1738106629175,20.68655287,226.24,226.16,6.4939]
["bitfinex","SOLUSD",1738106629476,20.68655287,226.22,226.16,6.4939]
["bitfinex","SOLUSD",1738106630397,20.68655287,226.2,226.16,6.4939]
["bitfinex","SOLUSD",1738106630562,20.68655287,226.18,226.15,1.6542]
["bitfinex","SOLUSD",1738106631252,20.68655287,226.2,226.15,1.6542]
["bitfinex","SOLUSD",1738106632582,20.68655287,226.24,226.16,20.68655287]
["bitfinex","SOLUSD",1738106633981,20.68655287,226.24,226.16,25.10805287]
["bitfinex","SOLUSD",1738106637196,20.71655287,226.26,226.18,20.68655287]
["bitfinex","SOLUSD",1738106638272,20.71655287,226.26,226.19,4.421]
["bitfinex","SOLUSD",1738106638472,20.71655287,226.26,226.18,25.10775287]
["bitfinex","SOLUSD",1738106640287,20.71655287,226.26,226.19,4.54629]
["bitfinex","SOLUSD",1738106640589,0.03,226.26,226.23,0.12549]
["bitfinex","SOLUSD",1738106640768,0.03,226.26,226.24,20.68655287]
["bitfinex","SOLUSD",1738106641569,0.03,226.26,226.23,0.12549]
["bitfinex","SOLUSD",1738106641767,0.03,226.26,226.22,6.4343]
["bitfinex","SOLUSD",1738106642080,20.71655287,226.26,226.22,6.4343]
["bitfinex","SOLUSD",1738106642385,20.0,226.21,226.11,5.04891102]
["bitfinex","SOLUSD",1738106642584,20.68655287,226.12,226.08,6.5364]
["bitfinex","SOLUSD",1738106642888,20.68655287,226.1,226.03,10.8506]
["bitfinex","SOLUSD",1738106643396,20.68655287,226.08,226.03,6.4266]
["bitfinex","SOLUSD",1738106644376,20.68655287,226.1,226.03,6.4266]
["bitfinex","SOLUSD",1738106644578,12.93306921,226.09,226.03,6.4266]
["bitfinex","SOLUSD",1738106645009,12.93306921,226.11,226.04,0.12549]
["bitfinex","SOLUSD",1738106645171,12.93306921,226.13,226.05,12.93306921]
["bitfinex","SOLUSD",1738106645585,12.93306921,226.13,226.05,17.35676921]
["bitfinex","SOLUSD",1738106646583,20.68677599,226.15,226.08,20.81226599]
["bitfinex","SOLUSD",1738106646801,20.68677599,226.19,226.13,20.0]
["bitfinex","SOLUSD",1738106646997,20.71677599,226.26,226.18,20.68677599]
["bitfinex","SOLUSD",1738106647977,0.03,226.26,226.22,20.68677599]
["bitfinex","SOLUSD",1738106649306,0.03,226.26,226.24,20.68677599]
["bitfinex","SOLUSD",1738106650085,0.03,226.26,226.22,20.68677599]
["bitfinex","SOLUSD",1738106650983,0.03,226.26,226.2,25.10757599]
["bitfinex","SOLUSD",1738106651598,0.03,226.26,226.21,4.54599]
["bitfinex","SOLUSD",1738106652202,0.03,226.26,226.18,20.68677599]
["bitfinex","SOLUSD",1738106652393,20.71677599,226.26,226.18,20.68677599]
["bitfinex","SOLUSD",1738106652697,20.71677599,226.26,226.17,4.4213]
["bitfinex","SOLUSD",1738106653484,20.68677599,226.24,226.16,20.68677599]
["bitfinex","SOLUSD",1738106653799,20.68677599,226.24,226.15,10.8483]
["bitfinex","SOLUSD",1738106653983,20.68677599,226.24,226.16,20.68677599]
["bitfinex","SOLUSD",1738106654581,0.03,226.26,226.18,20.68677599]
["bitfinex","SOLUSD",1738106654777,0.03,226.26,226.2,20.68677599]
["bitfinex","SOLUSD",1738106656596,20.68677599,226.24,226.16,20.68677599]
["bitfinex","SOLUSD",1738106656807,20.68677599,226.24,226.15,10.8484]
["bitfinex","SOLUSD",1738106657182,20.71677599,226.26,226.18,20.68677599]
["bitfinex","SOLUSD",1738106657589,0.03,226.26,226.18,25.10777599]
["bitfinex","SOLUSD",1738106658712,21.15825323,226.26,226.16,20.68677599]
["bitfinex","SOLUSD",1738106658882,20.71677599,226.26,226.16,20.68677599]
["bitfinex","SOLUSD",1738106659498,20.68677599,226.24,226.16,20.68677599]
["bitfinex","SOLUSD",1738106660088,20.71677599,226.26,226.16,20.68677599]
["bitfinex","SOLUSD",1738106660302,20.68677599,226.24,226.16,20.68677599]
["bitfinex","SOLUSD",1738106661708,20.68677599,226.22,226.14,20.68677599]
["bitfinex","SOLUSD",1738106661916,20.68677599,226.2,226.12,4.4222]
["bitfinex","SOLUSD",1738106662088,20.68677599,226.2,226.11,20.68677599]
["bitfinex","SOLUSD",1738106662493,20.68677599,226.18,226.1,6.3927]
["bitfinex","SOLUSD",1738106662796,20.68677599,226.2,226.11,20.68677599]
["bitfinex","SOLUSD",1738106663000,20.68677599,226.18,226.09,20.68677599]
["bitfinex","SOLUSD",1738106663805,20.68677599,226.16,226.07,20.68677599]
["bitfinex","SOLUSD",1738106664014,20.68677599,226.16,226.1,3.2987907]
["bitfinex","SOLUSD",1738106664819,20.68677599,226.18,226.1,3.2987907]
["bitfinex","SOLUSD",1738106665023,20.68677599,226.18,226.1,7.7214907]
["bitfinex","SOLUSD",1738106665395,20.68677599,226.22,226.13,20.68677599]
["bitfinex","SOLUSD",1738106665826,20.68677599,226.2,226.11,20.68677599]
["bitfinex","SOLUSD",1738106667202,20.68677599,226.18,226.11,20.68677599]
["bitfinex","SOLUSD",1738106667713,20.68677599,226.22,226.15,20.68677599]
["bitfinex","SOLUSD",1738106668015,20.68677599,226.24,226.17,20.68677599]
["bitfinex","SOLUSD",1738106668504,20.71677599,226.26,226.17,20.68677599]
["bitfinex","SOLUSD",1738106669512,20.71677599,226.26,226.19,20.68677599]
["bitfinex","SOLUSD",1738106670591,20.71677599,226.26,226.17,20.68677599]
["bitfinex","SOLUSD",1738106671195,20.68677599,226.24,226.16,4.4215]
["bitfinex","SOLUSD",1738106673412,20.68677599,226.24,226.17,20.68677599]
["bitfinex","SOLUSD",1738106673718,20.71677599,226.26,226.17,20.68677599]
["bitfinex","SOLUSD",1738106673911,20.71677599,226.26,226.19,20.68677599]
["bitfinex","SOLUSD",1738106674109,0.03,226.26,226.19,20.68677599]
["bitfinex","SOLUSD",1738106674721,0.03,226.24,226.19,20.68677599]
["bitfinex","SOLUSD",1738106675109,0.03,226.24,226.21,20.68677599]
["bitfinex","SOLUSD",1738106675302,0.03,226.24,226.23,20.68677599]
["bitfinex","SOLUSD",1738106675495,0.03,226.24,226.23,20.81226599]
["bitfinex","SOLUSD",1738106677123,0.03,226.24,226.23,25.23246599]
["bitfinex","SOLUSD",1738106680516,0.03,226.24,226.2,4.4207]
["bitfinex","SOLUSD",1738106680720,0.03,226.24,226.19,1.5516]
["bitfinex","SOLUSD",1738106681810,0.03,226.24,226.18,4.4211]
["bitfinex","SOLUSD",1738106682505,0.03,226.24,226.18,0.12549]
["bitfinex","SOLUSD",1738106682695,0.03,226.24,226.22,0.12549]
["bitfinex","SOLUSD",1738106684102,0.03,226.24,226.18,20.0]
["bitfinex","SOLUSD",1738106684297,20.6620459,226.23,226.15,31.6843459]
["bitfinex","SOLUSD",1738106684707,20.6620459,226.21,226.15,6.6006]
["bitfinex","SOLUSD",1738106684918,20.6620459,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1738106685324,20.6620459,226.21,226.14,20.0]
["bitfinex","SOLUSD",1738106685633,20.6620459,226.19,226.11,20.6620459]
["bitfinex","SOLUSD",1738106685797,20.6620459,226.19,226.12,0.12549]
["bitfinex","SOLUSD",1738106686427,20.6620459,226.19,226.11,25.0845459]
["bitfinex","SOLUSD",1738106687204,20.6620459,226.19,226.11,20.6620459]
["bitfinex","SOLUSD",1738106687518,20.6620459,226.19,226.11,25.0845459]
["bitfinex","SOLUSD",1738106688023,20.6620459,226.21,226.11,25.0845459]
["bitfinex","SOLUSD",1738106688210,0.47147724,226.24,226.15,20.6620459]
["bitfinex","SOLUSD",1738106688211,20.6620459,226.23,226.15,20.6620459]
["bitfinex","SOLUSD",1738106688929,0.03,226.24,226.15,20.6620459]
["bitfinex","SOLUSD",1738106689925,0.03,226.24,226.19,20.6620459]
["bitfinex","SOLUSD",1738106690440,0.03,226.24,226.21,20.6620459]
["bitfinex","SOLUSD",1738106691630,0.03,226.24,226.23,20.6620459]
["bitfinex","SOLUSD",1738106692041,0.03,226.24,226.23,20.7875359]
["bitfinex","SOLUSD",1738106693543,0.03,226.24,226.23,25.2077359]
["bitfinex","SOLUSD",1738106696817,0.03,226.24,226.23,20.7875359]
["bitfinex","SOLUSD",1738106697559,0.03,226.24,226.23,20.6620459]
["bitfinex","SOLUSD",1738106697745,0.03,226.24,226.21,20.6620459]
["bitfinex","SOLUSD",1738106698745,0.03,226.24,226.17,20.6620459]
["bitfinex","SOLUSD",1738106699942,0.03,226.24,226.22,20.6620459]
["bitfinex","SOLUSD",1738106700338,0.03,226.24,226.2,20.6620459]
["bitfinex","SOLUSD",1738106700547,0.03,226.24,226.15,4.4217]
["bitfinex","SOLUSD",1738106700838,0.03,226.24,226.22,20.6620459]
["bitfinex","SOLUSD",1738106702755,0.03,226.24,226.23,0.12549]
["bitfinex","SOLUSD",1738106703440,0.03,226.24,226.22,20.6620459]
["bitfinex","SOLUSD",1738106704324,0.03,226.24,226.16,20.6620459]
["bitfinex","SOLUSD",1738106704325,20.6920459,226.24,226.16,20.6620459]
["bitfinex","SOLUSD",1738106704523,20.6620459,226.22,226.14,20.6620459]
["bitfinex","SOLUSD",1738106704820,20.6620459,226.22,226.12,20.6620459]
["bitfinex","SOLUSD",1738106705224,20.6620459,226.22,226.14,20.6620459]
["bitfinex","SOLUSD",1738106705422,23.776884,226.21,226.12,20.6620459]
["bitfinex","SOLUSD",1738106705626,20.6620459,226.15,226.06,20.7250459]
["bitfinex","SOLUSD",1738106706222,20.6620459,226.17,226.08,20.6620459]
["bitfinex","SOLUSD",1738106707846,24.21836124,226.21,226.06,20.7250459]
["bitfinex","SOLUSD",1738106707847,20.6620459,226.15,226.06,20.7250459]
["bitfinex","SOLUSD",1738106708738,20.6620459,226.17,226.08,20.6620459]
["bitfinex","SOLUSD",1738106710121,20.6620459,226.19,226.1,20.6620459]
["bitfinex","SOLUSD",1738106710553,0.44147724,226.2,226.12,20.6620459]
["bitfinex","SOLUSD",1738106710845,20.6620459,226.21,226.14,20.6620459]
["bitfinex","SOLUSD",1738106711631,22.1861459,226.23,226.14,20.6620459]
["bitfinex","SOLUSD",1738106712577,1.5241,226.23,226.16,20.6620459]
["bitfinex","SOLUSD",1738106713048,0.03,226.24,226.18,20.6620459]
["bitfinex","SOLUSD",1738106713262,0.03,226.24,226.2,20.6620459]
["bitfinex","SOLUSD",1738106714139,0.03,226.24,226.22,20.6620459]
["bitfinex","SOLUSD",1738106715642,0.03,226.24,226.22,25.0824459]
["bitfinex","SOLUSD",1738106715851,0.03,226.24,226.23,31.508774]
["bitfinex","SOLUSD",1738106716073,0.03,226.26,226.25,43.902374]
["bitfinex","SOLUSD",1738106716354,0.03,226.26,226.25,20.6620459]
["bitfinex","SOLUSD",1738106716733,0.03,226.26,226.25,20.7875359]
["bitfinex","SOLUSD",1738106717934,0.03,226.26,226.25,48.9842199]
["bitfinex","SOLUSD",1738106720154,0.03,226.26,226.25,25.2073359]
["bitfinex","SOLUSD",1738106721453,0.03,226.26,226.25,48.9842199]
["bitfinex","SOLUSD",1738106721660,0.03,226.26,226.25,69.6462658]
["bitfinex","SOLUSD",1738106722031,0.03,226.29,226.28,43.902374]
["bitfinex","SOLUSD",1738106722240,0.03,226.29,226.28,64.5644199]
["bitfinex","SOLUSD",1738106722552,15.55531696,226.45,226.33,23.902374]
["bitfinex","SOLUSD",1738106722753,0.03,226.47,226.33,44.5644199]
["bitfinex","SOLUSD",1738106723432,5.8304,226.5,226.37,0.12549]
["bitfinex","SOLUSD",1738106723631,5.8304,226.5,226.43,20.6620459]
["bitfinex","SOLUSD",1738106723957,5.8304,226.5,226.41,20.6620459]
["bitfinex","SOLUSD",1738106724159,21.13352314,226.49,226.41,20.6620459]
["bitfinex","SOLUSD",1738106724453,20.6620459,226.47,226.39,20.6620459]
["bitfinex","SOLUSD",1738106724651,21.13352314,226.49,226.41,20.6620459]
["bitfinex","SOLUSD",1738106725856,20.6920459,226.49,226.41,20.6620459]
["bitfinex","SOLUSD",1738106727268,0.03,226.49,226.45,20.6620459]
["bitfinex","SOLUSD",1738106727578,0.03,226.49,226.48,4.4154]
["bitfinex","SOLUSD",1738106727948,0.03,226.49,226.47,20.6620459]
["bitfinex","SOLUSD",1738106728355,0.03,226.49,226.47,25.0775459]
["bitfinex","SOLUSD",1738106730457,0.03,226.49,226.48,0.12549]
["bitfinex","SOLUSD",1738106730643,0.03,226.49,226.48,4.54089]
["bitfinex","SOLUSD",1738106734055,0.03,226.49,226.47,20.6620459]
["bitfinex","SOLUSD",1738106734256,0.03,226.49,226.47,25.0774459]
["bitfinex","SOLUSD",1738106735163,0.03,226.49,226.48,4.54089]
["bitfinex","SOLUSD",1738106736259,0.03,226.49,226.48,48.9798199]
["bitfinex","SOLUSD",1738106736666,0.03,226.49,226.48,54.06035716]
["bitfinex","SOLUSD",1738106737670,0.03,226.49,226.48,55.68835716]
["bitfinex","SOLUSD",1738106738170,0.03,226.49,226.48,12.87129158]
["bitfinex","SOLUSD",1738106739452,0.03,226.49,226.48,17.41218158]
["bitfinex","SOLUSD",1738106739665,0.03,226.49,226.48,54.06035716]
["bitfinex","SOLUSD",1738106740254,0.03,226.49,226.48,41.18906558]
["bitfinex","SOLUSD",1738106740759,0.03,226.49,226.48,17.41218158]
["bitfinex","SOLUSD",1738106742170,0.03,226.49,226.48,30.28347316]
["bitfinex","SOLUSD",1738106742575,0.03,226.49,226.48,17.41218158]
["bitfinex","SOLUSD",1738106743355,0.03,226.49,226.48,12.87129158]
["bitfinex","SOLUSD",1738106744167,0.03,226.49,226.47,0.063]
["bitfinex","SOLUSD",1738106744372,0.44147724,226.48,226.47,0.063]
["bitfinex","SOLUSD",1738106745087,0.03,226.49,226.47,0.063]
["bitfinex","SOLUSD",1738106745977,12.90129158,226.49,226.47,0.063]
["bitfinex","SOLUSD",1738106746674,20.64990519,226.49,226.47,0.063]
["bitfinex","SOLUSD",1738106749158,0.44147724,226.48,226.47,0.063]
["bitfinex","SOLUSD",1738106750263,20.64990519,226.49,226.47,0.063]
["bitfinex","SOLUSD",1738106750572,24.21836124,226.48,226.47,0.063]
["bitfinex","SOLUSD",1738106750770,24.21836124,226.48,226.47,0.0001]
["bitfinex","SOLUSD",1738106751975,25.21836124,226.48,226.47,0.0001]
["bitfinex","SOLUSD",1738106752277,24.21836124,226.48,226.47,0.0001]
["bitfinex","SOLUSD",1738106752787,0.44147724,226.48,226.47,0.0001]
["bitfinex","SOLUSD",1738106752967,20.64990519,226.49,226.47,0.0001]
["bitfinex","SOLUSD",1738106755182,21.09138243,226.49,226.47,0.0001]
["bitfinex","SOLUSD",1738106755882,20.64990519,226.49,226.47,0.0001]
["bitfinex","SOLUSD",1738106756505,0.03,226.49,226.47,0.0001]
["bitfinex","SOLUSD",1738106759760,0.03,226.49,226.48,0.12549]
["bitfinex","SOLUSD",1738106760782,20.64990519,226.49,226.47,0.0001]
["bitfinex","SOLUSD",1738106763193,0.44147724,226.48,226.47,0.0001]
["bitfinex","SOLUSD",1738106763366,24.21836124,226.48,226.47,0.0001]
["bitfinex","SOLUSD",1738106764772,0.03,226.49,226.47,0.0001]
["bitfinex","SOLUSD",1738106764979,0.03,226.49,226.48,0.12549]
["bitfinex","SOLUSD",1738106767964,0.03,226.49,226.48,4.54089]
["bitfinex","SOLUSD",1738106769682,0.03,226.5,226.49,1.12549]
["bitfinex","SOLUSD",1738106769874,0.0001,226.5,226.49,66.14218438]
["bitfinex","SOLUSD",1738106770085,0.063,226.53,226.52,20.0]
["bitfinex","SOLUSD",1738106770278,0.063,226.53,226.52,64.52227919]
["bitfinex","SOLUSD",1738106770684,0.063,226.53,226.52,56.77218916]
["bitfinex","SOLUSD",1738106771191,0.063,226.53,226.52,58.27538916]
["bitfinex","SOLUSD",1738106771375,0.063,226.53,226.52,62.68998916]
["bitfinex","SOLUSD",1738106772787,0.03,226.54,226.53,4.53989]
["bitfinex","SOLUSD",1738106773291,0.03,226.54,226.53,28.316774]
["bitfinex","SOLUSD",1738106775381,0.03,226.54,226.53,4.53989]
["bitfinex","SOLUSD",1738106776798,0.03,226.54,226.5,12.86981516]
["bitfinex","SOLUSD",1738106776997,0.03,226.54,226.48,12.86981516]
["bitfinex","SOLUSD",1738106777172,12.89981516,226.54,226.47,0.0001]
["bitfinex","SOLUSD",1738106777775,12.89981516,226.54,226.49,20.0]
["bitfinex","SOLUSD",1738106777976,0.03,226.54,226.49,20.0]
["bitfinex","SOLUSD",1738106778584,0.03,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1738106778901,0.03,226.54,226.47,0.12559]
["bitfinex","SOLUSD",1738106778902,20.63610637,226.54,226.47,0.0001]
["bitfinex","SOLUSD",1738106779078,20.60610637,226.51,226.47,0.0001]
["bitfinex","SOLUSD",1738106779480,20.60610637,226.53,226.47,0.0001]
["bitfinex","SOLUSD",1738106781109,0.03,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1738106781315,0.03,226.54,226.47,0.12559]
["bitfinex","SOLUSD",1738106781316,0.03,226.54,226.5,20.60610637]
["bitfinex","SOLUSD",1738106784192,0.03,226.54,226.47,4.54099]
["bitfinex","SOLUSD",1738106784389,0.03,226.54,226.49,0.12549]
["bitfinex","SOLUSD",1738106785006,0.03,226.54,226.5,0.063]
["bitfinex","SOLUSD",1738106788309,0.03,226.54,226.5,4.4779]
["bitfinex","SOLUSD",1738106789705,0.03,226.54,226.51,4.4147]
["bitfinex","SOLUSD",1738106791499,0.03,226.54,226.5,20.66910637]
["bitfinex","SOLUSD",1738106792288,0.03,226.54,226.5,0.063]
["bitfinex","SOLUSD",1738106792289,20.63610637,226.54,226.5,0.063]
["bitfinex","SOLUSD",1738106792807,20.60610637,226.52,226.5,0.063]
["bitfinex","SOLUSD",1738106793304,24.21836124,226.51,226.5,0.063]
["bitfinex","SOLUSD",1738106795582,24.21836124,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106796483,0.44147724,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106796707,20.60610637,226.52,226.5,0.0001]
["bitfinex","SOLUSD",1738106798206,0.44147724,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106798597,13.32764062,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106803412,37.10452462,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106805718,12.88616338,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106806196,13.32764062,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106808199,82.5,226.52,226.5,0.0001]
["bitfinex","SOLUSD",1738106808410,0.03,226.54,226.5,0.0001]
["bitfinex","SOLUSD",1738106811405,0.03,226.54,226.52,12.88616338]
["bitfinex","SOLUSD",1738106811920,0.03,226.54,226.5,12.88626338]
["bitfinex","SOLUSD",1738106812095,0.03,226.54,226.5,0.0001]
["bitfinex","SOLUSD",1738106814818,12.88616338,226.53,226.5,0.0001]
["bitfinex","SOLUSD",1738106816502,0.03,226.54,226.5,0.0001]
["bitfinex","SOLUSD",1738106816703,12.88616338,226.53,226.5,0.0001]
["bitfinex","SOLUSD",1738106817829,0.03,226.54,226.5,0.0001]
["bitfinex","SOLUSD",1738106819421,0.03,226.53,226.5,0.0001]
["bitfinex","SOLUSD",1738106820923,12.88616338,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106822726,36.66304738,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106823022,37.78853738,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106823225,36.66304738,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106823414,12.88616338,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106823924,14.01165338,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106824303,50.67470076,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106824502,37.78853738,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106824707,36.78853738,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106825306,36.66304738,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106825913,37.10452462,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106826628,13.32764062,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106826928,12.88616338,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106829232,120.73001462,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106829420,133.17470076,226.51,226.5,0.0001]
["bitfinex","SOLUSD",1738106829724,0.12549,226.43,226.29,9.87050232]
["bitfinex","SOLUSD",1738106829931,12.88616338,226.35,226.29,9.87050232]
["bitfinex","SOLUSD",1738106830431,0.44147724,226.34,226.29,9.87050232]
["bitfinex","SOLUSD",1738106830646,12.88616338,226.31,226.28,6.3439]
["bitfinex","SOLUSD",1738106831127,12.88616338,226.35,226.28,6.3439]
["bitfinex","SOLUSD",1738106831336,12.88616338,226.35,226.28,10.7631]
["bitfinex","SOLUSD",1738106833651,12.88616338,226.35,226.28,6.3439]
["bitfinex","SOLUSD",1738106835426,0.44147724,226.39,226.28,6.3439]
["bitfinex","SOLUSD",1738106835427,12.88616338,226.33,226.28,6.3439]
["bitfinex","SOLUSD",1738106835613,12.88616338,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738106839235,13.32764062,226.31,226.28,0.063]
["bitfinex","SOLUSD",1738106839636,12.88616338,226.29,226.28,0.063]
["bitfinex","SOLUSD",1738106841626,36.66304738,226.29,226.28,0.0001]
["bitfinex","SOLUSD",1738106841828,23.776884,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106842026,24.902374,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106842956,23.902374,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106843157,26.213804,226.29,226.27,0.0001]
["bitfinex","SOLUSD",1738106843158,13.32764062,226.29,226.27,0.0001]
["bitfinex","SOLUSD",1738106843441,23.776884,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106844043,36.66304738,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106844441,23.776884,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106844852,13.32764062,226.29,226.27,0.0001]
["bitfinex","SOLUSD",1738106845057,0.44147724,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106849676,12.88616338,226.31,226.27,0.0001]
["bitfinex","SOLUSD",1738106849839,12.88616338,226.35,226.28,12.88616338]
["bitfinex","SOLUSD",1738106850169,12.88616338,226.33,226.27,0.0001]
["bitfinex","SOLUSD",1738106850968,12.88616338,226.31,226.27,0.0001]
["bitfinex","SOLUSD",1738106851139,12.88616338,226.29,226.27,0.0001]
["bitfinex","SOLUSD",1738106851340,0.44147724,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106851548,37.10452462,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738106852956,21.12549,226.25,226.24,0.0001]
["bitfinex","SOLUSD",1738106853167,21.12549,226.25,226.1,1.5742]
["bitfinex","SOLUSD",1738106853168,23.776884,226.22,226.1,1.5742]
["bitfinex","SOLUSD",1738106853494,12.88616338,226.14,226.1,1.5742]
["bitfinex","SOLUSD",1738106854260,12.88616338,226.12,226.06,0.063]
["bitfinex","SOLUSD",1738106854463,12.88616338,226.1,226.06,0.063]
["bitfinex","SOLUSD",1738106854652,0.44147724,226.09,226.06,0.063]
["bitfinex","SOLUSD",1738106854972,20.69181655,226.08,226.06,0.063]
["bitfinex","SOLUSD",1738106855362,0.44147724,226.07,226.06,0.063]
["bitfinex","SOLUSD",1738106861480,20.0,226.04,226.01,0.063]
["bitfinex","SOLUSD",1738106861679,20.69181655,226.02,226.01,0.063]
["bitfinex","SOLUSD",1738106862275,44.46870055,226.02,226.01,0.063]
["bitfinex","SOLUSD",1738106862762,20.69181655,226.02,226.01,0.063]
["bitfinex","SOLUSD",1738106864393,21.81730655,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106864879,20.81730655,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106866264,21.69181655,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106866475,20.69181655,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106867373,20.81730655,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106867577,21.81730655,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106868785,0.44147724,226.06,226.01,0.0001]
["bitfinex","SOLUSD",1738106868980,21.13329379,226.06,226.01,0.0001]
["bitfinex","SOLUSD",1738106871174,20.69181655,226.04,226.01,0.0001]
["bitfinex","SOLUSD",1738106871387,0.44147724,226.03,226.01,0.0001]
["bitfinex","SOLUSD",1738106871971,24.21836124,226.03,226.01,0.0001]
["bitfinex","SOLUSD",1738106872174,20.69181655,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106873370,44.46870055,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106873567,45.03566779,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106873766,47.03566779,226.02,226.01,0.0001]
["bitfinex","SOLUSD",1738106874665,0.12549,225.94,225.87,0.063]
["bitfinex","SOLUSD",1738106874865,20.69181655,225.88,225.87,0.063]
["bitfinex","SOLUSD",1738106875785,20.69181655,225.9,225.87,0.063]
["bitfinex","SOLUSD",1738106877402,0.12549,225.99,225.87,0.063]
["bitfinex","SOLUSD",1738106877403,20.69181655,225.94,225.87,0.063]
["bitfinex","SOLUSD",1738106877571,20.69181655,225.96,225.88,20.69181655]
["bitfinex","SOLUSD",1738106877892,20.69181655,225.94,225.87,0.063]
["bitfinex","SOLUSD",1738106878491,20.69181655,225.92,225.87,0.063]
["bitfinex","SOLUSD",1738106878873,20.69181655,225.9,225.87,0.063]
["bitfinex","SOLUSD",1738106879071,20.69181655,225.88,225.87,0.063]
["bitfinex","SOLUSD",1738106880867,20.69181655,225.88,225.86,0.03]
["bitfinex","SOLUSD",1738106880868,0.12549,225.87,225.86,0.03]
["bitfinex","SOLUSD",1738106881073,44.902374,225.84,225.83,0.0001]
["bitfinex","SOLUSD",1738106881379,1.12549,225.8,225.79,0.0001]
["bitfinex","SOLUSD",1738106881567,23.902374,225.79,225.78,0.0001]
["bitfinex","SOLUSD",1738106881969,0.12549,225.79,225.78,0.0001]
["bitfinex","SOLUSD",1738106882167,20.0,225.74,225.72,0.03]
["bitfinex","SOLUSD",1738106882481,20.0,225.74,225.64,0.063]
["bitfinex","SOLUSD",1738106882482,23.902374,225.73,225.64,0.063]
["bitfinex","SOLUSD",1738106882789,20.69181655,225.66,225.64,0.063]
["bitfinex","SOLUSD",1738106882969,20.69181655,225.68,225.64,0.063]
["bitfinex","SOLUSD",1738106883379,20.69181655,225.7,225.64,0.063]
["bitfinex","SOLUSD",1738106883675,20.69181655,225.77,225.68,20.69181655]
["bitfinex","SOLUSD",1738106883991,20.69181655,225.77,225.7,20.69181655]
["bitfinex","SOLUSD",1738106884187,20.69181655,225.77,225.68,20.69181655]
["bitfinex","SOLUSD",1738106884999,20.69181655,225.72,225.65,0.063]
["bitfinex","SOLUSD",1738106885205,20.69181655,225.7,225.65,0.063]
["bitfinex","SOLUSD",1738106886484,20.69181655,225.74,225.66,20.69181655]
["bitfinex","SOLUSD",1738106886678,20.69181655,225.76,225.66,20.69181655]
["bitfinex","SOLUSD",1738106886899,20.69181655,225.74,225.66,20.69181655]
["bitfinex","SOLUSD",1738106887280,20.69181655,225.76,225.66,20.69181655]
["bitfinex","SOLUSD",1738106887704,20.69181655,225.74,225.66,20.69181655]
["bitfinex","SOLUSD",1738106888593,20.69181655,225.76,225.68,20.69181655]
["bitfinex","SOLUSD",1738106888795,20.69181655,225.74,225.66,20.69181655]
["bitfinex","SOLUSD",1738106889393,20.69181655,225.72,225.65,0.063]
["bitfinex","SOLUSD",1738106889601,20.69181655,225.7,225.65,0.063]
["bitfinex","SOLUSD",1738106889796,0.44147724,225.69,225.65,0.063]
["bitfinex","SOLUSD",1738106890380,20.69181655,225.72,225.65,0.063]
["bitfinex","SOLUSD",1738106890582,20.69181655,225.7,225.65,0.063]
["bitfinex","SOLUSD",1738106891207,20.69181655,225.7,225.66,0.063]
["bitfinex","SOLUSD",1738106892187,20.69181655,225.68,225.66,0.063]
["bitfinex","SOLUSD",1738106892388,0.44147724,225.67,225.66,0.063]
["bitfinex","SOLUSD",1738106893202,20.69181655,225.68,225.66,0.063]
["bitfinex","SOLUSD",1738106893404,0.44147724,225.71,225.66,0.063]
["bitfinex","SOLUSD",1738106893405,20.69181655,225.7,225.66,0.063]
["bitfinex","SOLUSD",1738106893611,20.69181655,225.72,225.66,0.063]
["bitfinex","SOLUSD",1738106893909,20.69181655,225.74,225.66,0.063]
["bitfinex","SOLUSD",1738106894109,20.69181655,225.72,225.66,0.063]
["bitfinex","SOLUSD",1738106894405,20.69181655,225.74,225.66,25.18611655]
["bitfinex","SOLUSD",1738106894604,20.69181655,225.77,225.68,20.69181655]
["bitfinex","SOLUSD",1738106894994,41.13329379,225.78,225.69,20.69181655]
["bitfinex","SOLUSD",1738106895589,21.13329379,225.78,225.69,20.69181655]
["bitfinex","SOLUSD",1738106895923,0.03,225.79,225.71,27.30371655]
["bitfinex","SOLUSD",1738106896220,0.44147724,225.78,225.71,27.30371655]
["bitfinex","SOLUSD",1738106896426,21.13329379,225.78,225.71,6.6119]
["bitfinex","SOLUSD",1738106896920,20.69181655,225.76,225.71,6.6119]
["bitfinex","SOLUSD",1738106897132,20.69181655,225.74,225.71,6.6119]
["bitfinex","SOLUSD",1738106897319,20.69181655,225.72,225.66,6.6749]
["bitfinex","SOLUSD",1738106897520,20.69181655,225.7,225.66,6.6749]
["bitfinex","SOLUSD",1738106898031,20.69181655,225.72,225.66,6.6749]
["bitfinex","SOLUSD",1738106899093,20.69181655,225.72,225.66,6.1749]
["bitfinex","SOLUSD",1738106899406,20.69181655,225.76,225.67,20.69181655]
["bitfinex","SOLUSD",1738106900314,20.69181655,225.76,225.69,20.69181655]
["bitfinex","SOLUSD",1738106900815,0.47147724,225.79,225.69,20.69181655]
["bitfinex","SOLUSD",1738106900816,40.69181655,225.78,225.69,20.69181655]
["bitfinex","SOLUSD",1738106901131,0.47147724,225.79,225.71,20.69181655]
["bitfinex","SOLUSD",1738106901417,0.03,225.79,225.77,20.69181655]
["bitfinex","SOLUSD",1738106901615,20.72181655,225.79,225.71,20.69181655]
["bitfinex","SOLUSD",1738106901815,0.03,225.79,225.71,20.69181655]
["bitfinex","SOLUSD",1738106902019,0.03,225.79,225.72,0.12549]
["bitfinex","SOLUSD",1738106902221,0.03,225.79,225.73,20.69181655]
["bitfinex","SOLUSD",1738106902598,20.72181655,225.79,225.71,20.69181655]
["bitfinex","SOLUSD",1738106902794,20.69181655,225.75,225.67,20.69181655]
["bitfinex","SOLUSD",1738106903102,20.69181655,225.73,225.66,6.1749]
["bitfinex","SOLUSD",1738106904018,20.69181655,225.77,225.67,20.69181655]
["bitfinex","SOLUSD",1738106904724,20.69181655,225.75,225.66,6.1749]
["bitfinex","SOLUSD",1738106904923,20.69181655,225.73,225.66,6.1749]
["bitfinex","SOLUSD",1738106905526,40.69181655,225.77,225.67,20.69181655]
["bitfinex","SOLUSD",1738106906215,20.69181655,225.73,225.66,6.1749]
["bitfinex","SOLUSD",1738106906728,20.69181655,225.75,225.67,20.69181655]
["bitfinex","SOLUSD",1738106907225,20.69181655,225.77,225.69,20.69181655]
["bitfinex","SOLUSD",1738106908518,0.47147724,225.79,225.66,10.6063]
["bitfinex","SOLUSD",1738106908519,20.72181655,225.79,225.71,20.69181655]
["bitfinex","SOLUSD",1738106909612,20.72181655,225.79,225.69,20.69181655]
["bitfinex","SOLUSD",1738106909826,20.69181655,225.75,225.67,20.69181655]
["bitfinex","SOLUSD",1738106910027,20.69181655,225.73,225.66,6.1749]
["bitfinex","SOLUSD",1738106911126,20.69181655,225.75,225.66,10.6063]
["bitfinex","SOLUSD",1738106911329,20.69181655,225.75,225.65,20.75481655]
["bitfinex","SOLUSD",1738106911330,20.69181655,225.67,225.65,0.063]
["bitfinex","SOLUSD",1738106911931,23.776884,225.66,225.65,0.063]
["bitfinex","SOLUSD",1738106912232,23.902374,225.66,225.65,0.063]
["bitfinex","SOLUSD",1738106912547,23.776884,225.66,225.65,0.063]
["bitfinex","SOLUSD",1738106912728,20.69181655,225.67,225.65,0.063]
["bitfinex","SOLUSD",1738106913829,20.69181655,225.69,225.65,0.063]
["bitfinex","SOLUSD",1738106914117,21.13329379,225.71,225.65,0.063]
["bitfinex","SOLUSD",1738106914920,21.13329379,225.73,225.65,0.063]
["bitfinex","SOLUSD",1738106915109,20.69181655,225.73,225.65,0.063]
["bitfinex","SOLUSD",1738106915611,20.69181655,225.67,225.65,0.063]
["bitfinex","SOLUSD",1738106919624,23.776884,225.66,225.65,0.0001]
["bitfinex","SOLUSD",1738106919825,0.12549,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106920026,44.59419055,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106922336,44.46870055,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106922642,21.13329379,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106923523,20.69181655,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106923718,44.91017779,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106926339,45.03566779,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106928839,21.13329379,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106929026,20.69181655,225.67,225.64,0.0001]
["bitfinex","SOLUSD",1738106929639,20.69181655,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106931738,44.46870055,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106931944,46.03566779,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106933765,20.69181655,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106934261,44.46870055,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106934455,44.91017779,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106934931,45.03566779,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106935950,46.03566779,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106936755,45.59419055,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106937052,46.03566779,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106938848,44.46870055,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106939425,20.69181655,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106940533,21.13329379,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106941456,20.69181655,225.65,225.64,0.0001]
["bitfinex","SOLUSD",1738106942550,20.69181655,225.69,225.65,7.7076]
["bitfinex","SOLUSD",1738106942756,20.72181655,225.73,225.65,7.7076]
["bitfinex","SOLUSD",1738106943644,20.69181655,225.71,225.65,7.7076]
["bitfinex","SOLUSD",1738106945675,0.03,225.73,225.66,20.81730655]
["bitfinex","SOLUSD",1738106945961,0.03,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1738106946761,0.03,225.73,225.67,28.208084]
["bitfinex","SOLUSD",1738106947341,0.03,225.73,225.68,0.12549]
["bitfinex","SOLUSD",1738106947850,0.03,225.73,225.68,4.55639]
["bitfinex","SOLUSD",1738106948162,0.03,225.73,225.68,0.12549]
["bitfinex","SOLUSD",1738106948766,0.03,225.73,225.7,20.81730655]
["bitfinex","SOLUSD",1738106948935,0.03,225.73,225.68,5.55639]
["bitfinex","SOLUSD",1738106948936,0.03,225.73,225.68,20.69181655]
["bitfinex","SOLUSD",1738106949142,0.03,225.73,225.65,7.7076]
["bitfinex","SOLUSD",1738106949143,20.72181655,225.73,225.65,7.7076]
["bitfinex","SOLUSD",1738106949346,20.69181655,225.71,225.65,7.7076]
["bitfinex","SOLUSD",1738106949957,20.69181655,225.67,225.65,7.7076]
["bitfinex","SOLUSD",1738106951142,20.69181655,225.69,225.65,7.7076]
["bitfinex","SOLUSD",1738106951840,20.69181655,225.71,225.65,7.7076]
["bitfinex","SOLUSD",1738106952043,20.72181655,225.73,225.65,12.1391]
["bitfinex","SOLUSD",1738106952662,20.72181655,225.73,225.65,7.7076]
["bitfinex","SOLUSD",1738106953265,20.72181655,225.73,225.65,12.1392]
["bitfinex","SOLUSD",1738106955972,20.72181655,225.73,225.65,7.7076]
["bitfinex","SOLUSD",1738106956140,20.69181655,225.71,225.65,7.7076]
["bitfinex","SOLUSD",1738106956468,20.69181655,225.69,225.65,7.7076]
["bitfinex","SOLUSD",1738106956669,12.98009775,225.68,225.65,7.7076]
["bitfinex","SOLUSD",1738106957344,12.98009775,225.7,225.65,7.7076]
["bitfinex","SOLUSD",1738106957649,0.03,225.73,225.65,20.68769775]
["bitfinex","SOLUSD",1738106958551,0.03,225.73,225.67,12.98009775]
["bitfinex","SOLUSD",1738106959865,0.03,225.73,225.67,17.41109775]
["bitfinex","SOLUSD",1738106962249,12.98009775,225.7,225.65,7.7076]
["bitfinex","SOLUSD",1738106962858,12.98009775,225.72,225.65,7.7076]
["bitfinex","SOLUSD",1738106963779,12.98009775,225.72,225.65,12.1392]
["bitfinex","SOLUSD",1738106964080,0.03,225.73,225.67,12.98009775]
["bitfinex","SOLUSD",1738106964586,0.03,225.73,225.67,17.41119775]
["bitfinex","SOLUSD",1738106964772,0.03,225.73,225.68,23.902374]
["bitfinex","SOLUSD",1738106965783,0.03,225.73,225.68,28.333274]
["bitfinex","SOLUSD",1738106966881,0.03,225.73,225.68,23.902374]
["bitfinex","SOLUSD",1738106968179,0.03,225.73,225.68,28.333274]
["bitfinex","SOLUSD",1738106969483,0.03,225.73,225.72,36.88247175]
["bitfinex","SOLUSD",1738106970864,0.03,225.73,225.72,41.31267175]
["bitfinex","SOLUSD",1738106972381,0.03,225.73,225.68,12.98009775]
["bitfinex","SOLUSD",1738106972682,0.03,225.73,225.69,0.12549]
["bitfinex","SOLUSD",1738106973668,0.03,225.73,225.69,23.902374]
["bitfinex","SOLUSD",1738106976378,0.03,225.73,225.68,12.98009775]
["bitfinex","SOLUSD",1738106976992,0.03,225.73,225.68,17.41099775]
["bitfinex","SOLUSD",1738106980291,0.03,225.73,225.67,4.4312]
["bitfinex","SOLUSD",1738106980497,0.03,225.73,225.66,0.12549]
["bitfinex","SOLUSD",1738106981398,0.03,225.73,225.66,17.53688775]
["bitfinex","SOLUSD",1738106982191,0.03,225.73,225.65,7.7706]
["bitfinex","SOLUSD",1738106982192,12.98009775,225.72,225.65,7.7706]
["bitfinex","SOLUSD",1738106982398,12.98009775,225.7,225.65,0.063]
["bitfinex","SOLUSD",1738106986701,12.98009775,225.68,225.65,0.063]
["bitfinex","SOLUSD",1738106988192,12.98009775,225.72,225.65,4.4946]
["bitfinex","SOLUSD",1738106988397,0.03,225.73,225.65,4.4946]
["bitfinex","SOLUSD",1738106989585,0.03,225.73,225.66,3.31462393]
["bitfinex","SOLUSD",1738106990700,0.03,225.73,225.66,20.72602168]
["bitfinex","SOLUSD",1738106991304,12.98009775,225.72,225.66,3.31462393]
["bitfinex","SOLUSD",1738106991500,0.03,225.73,225.66,3.31462393]
["bitfinex","SOLUSD",1738106991804,0.03,225.73,225.66,20.72612168]
["bitfinex","SOLUSD",1738106992501,0.03,225.73,225.68,12.98009775]
["bitfinex","SOLUSD",1738106993003,0.03,225.73,225.69,3.31462393]
["bitfinex","SOLUSD",1738106993506,12.98009775,225.72,225.69,3.31462393]
["bitfinex","SOLUSD",1738106994287,0.03,225.73,225.67,23.902374]
["bitfinex","SOLUSD",1738106994807,0.03,225.73,225.68,12.98009775]
["bitfinex","SOLUSD",1738106996303,0.03,225.73,225.69,3.31466897]
["bitfinex","SOLUSD",1738106997611,0.03,225.73,225.7,3.31466897]
["bitfinex","SOLUSD",1738106998908,0.03,225.73,225.69,3.31466897]
["bitfinex","SOLUSD",1738106999616,0.03,225.73,225.7,3.31466897]
["bitfinex","SOLUSD",1738107000112,0.03,225.73,225.7,7.74516897]
["bitfinex","SOLUSD",1738107000309,0.03,225.73,225.72,20.17738775]
["bitfinex","SOLUSD",1738107000490,0.03,225.73,225.72,6.0718]
["bitfinex","SOLUSD",1738107000697,0.03,225.73,225.71,1.6201]
["bitfinex","SOLUSD",1738107000891,0.03,225.73,225.71,25.396984]
["bitfinex","SOLUSD",1738107001106,0.03,225.73,225.72,40.19714072]
["bitfinex","SOLUSD",1738107001511,0.03,225.73,225.72,3.31466897]
["bitfinex","SOLUSD",1738107002611,0.03,225.73,225.65,0.063]
["bitfinex","SOLUSD",1738107002821,12.98009775,225.72,225.65,0.063]
["bitfinex","SOLUSD",1738107003005,0.03,225.73,225.65,28.396974]
["bitfinex","SOLUSD",1738107003200,0.03,225.73,225.67,23.902374]
["bitfinex","SOLUSD",1738107003419,0.03,225.73,225.68,12.98009775]
["bitfinex","SOLUSD",1738107003599,0.03,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1738107004104,0.03,225.73,225.66,12.98009775]
["bitfinex","SOLUSD",1738107004306,13.01009775,225.73,225.65,0.063]
["bitfinex","SOLUSD",1738107004917,13.01009775,225.73,225.66,3.31555877]
["bitfinex","SOLUSD",1738107006429,13.01009775,225.73,225.65,3.37855877]
["bitfinex","SOLUSD",1738107008122,12.98009775,225.71,225.65,3.37855877]
["bitfinex","SOLUSD",1738107008327,13.01009775,225.73,225.65,7.81005877]
["bitfinex","SOLUSD",1738107008519,8.33377379,225.73,225.65,7.81005877]
["bitfinex","SOLUSD",1738107009215,8.33377379,225.73,225.66,3.31555877]
["bitfinex","SOLUSD",1738107010404,8.33377379,225.73,225.67,3.31555877]
["bitfinex","SOLUSD",1738107011130,8.30377379,225.69,225.67,3.31555877]
["bitfinex","SOLUSD",1738107011513,0.44147724,225.68,225.67,3.31555877]
["bitfinex","SOLUSD",1738107011713,0.44147724,225.68,225.65,0.063]
["bitfinex","SOLUSD",1738107012012,8.30377379,225.66,225.65,0.063]
["bitfinex","SOLUSD",1738107012214,23.776884,225.65,225.64,5.877e-05]
["bitfinex","SOLUSD",1738107013414,20.0,225.64,225.63,0.063]
["bitfinex","SOLUSD",1738107013619,28.30377379,225.64,225.63,0.063]
["bitfinex","SOLUSD",1738107014636,12.98819304,225.64,225.63,0.063]
["bitfinex","SOLUSD",1738107014930,13.42967028,225.64,225.63,0.063]
["bitfinex","SOLUSD",1738107015717,13.42967028,225.64,225.5,20.0]
["bitfinex","SOLUSD",1738107015718,23.776884,225.63,225.5,20.0]
["bitfinex","SOLUSD",1738107015919,12.98819304,225.56,225.48,17.42299304]
["bitfinex","SOLUSD",1738107016622,12.98819304,225.56,225.46,17.54888304]
["bitfinex","SOLUSD",1738107017023,12.98819304,225.58,225.5,12.98819304]
["bitfinex","SOLUSD",1738107017951,12.98819304,225.58,225.5,17.42269304]
["bitfinex","SOLUSD",1738107018829,12.98819304,225.62,225.53,23.902374]
["bitfinex","SOLUSD",1738107019028,12.98819304,225.62,225.52,12.98819304]
["bitfinex","SOLUSD",1738107019438,12.98819304,225.62,225.54,12.98819304]
["bitfinex","SOLUSD",1738107019943,12.98819304,225.64,225.56,12.98819304]
["bitfinex","SOLUSD",1738107020114,12.98819304,225.66,225.58,12.98819304]
["bitfinex","SOLUSD",1738107020924,12.98819304,225.66,225.56,12.98819304]
["bitfinex","SOLUSD",1738107021218,12.98819304,225.64,225.56,17.42149304]
["bitfinex","SOLUSD",1738107021542,2.02097724,225.68,225.54,20.84559304]
["bitfinex","SOLUSD",1738107021543,12.98819304,225.62,225.54,20.84559304]
["bitfinex","SOLUSD",1738107021737,12.98819304,225.64,225.55,23.902374]
["bitfinex","SOLUSD",1738107022037,12.98819304,225.66,225.58,12.98819304]
["bitfinex","SOLUSD",1738107022246,12.98819304,225.64,225.56,12.98819304]
["bitfinex","SOLUSD",1738107022542,12.98819304,225.62,225.54,7.8574]
["bitfinex","SOLUSD",1738107022927,12.98819304,225.62,225.54,12.2911]
["bitfinex","SOLUSD",1738107024044,12.98819304,225.62,225.54,7.8574]
["bitfinex","SOLUSD",1738107024232,12.98819304,225.6,225.54,6.2479]
["bitfinex","SOLUSD",1738107024419,12.98819304,225.56,225.47,12.98819304]
["bitfinex","SOLUSD",1738107024625,12.98819304,225.54,225.45,12.98819304]
["bitfinex","SOLUSD",1738107025037,12.98819304,225.54,225.45,12.48819304]
["bitfinex","SOLUSD",1738107025442,12.98819304,225.54,225.46,3.30648228]
["bitfinex","SOLUSD",1738107026325,12.98819304,225.54,225.46,7.74178228]
["bitfinex","SOLUSD",1738107026527,12.98819304,225.56,225.47,13.11368304]
["bitfinex","SOLUSD",1738107026741,12.98819304,225.58,225.49,12.98819304]
["bitfinex","SOLUSD",1738107028146,12.98819304,225.56,225.47,20.72967532]
["bitfinex","SOLUSD",1738107029049,12.98819304,225.56,225.47,16.29467532]
["bitfinex","SOLUSD",1738107029845,12.98819304,225.54,225.45,12.98819304]
["bitfinex","SOLUSD",1738107032044,12.98819304,225.54,225.45,17.42369304]
["bitfinex","SOLUSD",1738107033552,12.98819304,225.54,225.45,17.48669304]
["bitfinex","SOLUSD",1738107034048,12.98819304,225.56,225.47,12.98819304]
["bitfinex","SOLUSD",1738107035146,12.98819304,225.56,225.47,17.42319304]
["bitfinex","SOLUSD",1738107035355,12.98819304,225.58,225.49,12.98819304]
["bitfinex","SOLUSD",1738107036657,13.42967028,225.62,225.53,12.98819304]
["bitfinex","SOLUSD",1738107036832,0.03,225.63,225.55,12.98819304]
["bitfinex","SOLUSD",1738107037036,0.03,225.63,225.57,12.98819304]
["bitfinex","SOLUSD",1738107037646,0.03,225.63,225.59,12.98819304]
["bitfinex","SOLUSD",1738107038046,0.03,225.63,225.6,4.4326]
["bitfinex","SOLUSD",1738107038245,0.03,225.63,225.61,12.98819304]
["bitfinex","SOLUSD",1738107039350,0.03,225.63,225.58,1.12549]
["bitfinex","SOLUSD",1738107039351,0.03,225.63,225.59,12.98819304]
["bitfinex","SOLUSD",1738107039550,0.03,225.63,225.61,12.98819304]
["bitfinex","SOLUSD",1738107039750,0.03,225.63,225.62,23.902374]
["bitfinex","SOLUSD",1738107040252,12.98819304,225.71,225.62,4.4322]
["bitfinex","SOLUSD",1738107040457,12.98819304,225.69,225.6,4.4325]
["bitfinex","SOLUSD",1738107040653,12.98819304,225.69,225.61,13.11368304]
["bitfinex","SOLUSD",1738107040834,12.98819304,225.71,225.61,13.11368304]
["bitfinex","SOLUSD",1738107041240,12.98819304,225.71,225.6,4.4325]
["bitfinex","SOLUSD",1738107041241,12.98819304,225.67,225.59,12.98819304]
["bitfinex","SOLUSD",1738107041443,12.98819304,225.63,225.55,12.98819304]
["bitfinex","SOLUSD",1738107041647,12.98819304,225.61,225.54,7.9205]
["bitfinex","SOLUSD",1738107041859,12.98819304,225.61,225.49,3.2]
["bitfinex","SOLUSD",1738107041860,12.98819304,225.55,225.48,1.5847]
["bitfinex","SOLUSD",1738107042069,12.98819304,225.53,225.48,1.5847]
["bitfinex","SOLUSD",1738107042444,12.98819304,225.53,225.45,0.063]
["bitfinex","SOLUSD",1738107042640,12.98819304,225.51,225.45,0.063]
["bitfinex","SOLUSD",1738107043438,12.98819304,225.53,225.45,0.063]
["bitfinex","SOLUSD",1738107043842,0.44147724,225.57,225.47,12.98819304]
["bitfinex","SOLUSD",1738107043843,12.98819304,225.55,225.47,12.98819304]
["bitfinex","SOLUSD",1738107044057,12.98819304,225.57,225.47,12.98819304]
["bitfinex","SOLUSD",1738107044255,12.98819304,225.57,225.49,12.98819304]
["bitfinex","SOLUSD",1738107045562,12.98819304,225.59,225.51,12.98819304]
["bitfinex","SOLUSD",1738107045758,12.98819304,225.59,225.5,4.4345]
["bitfinex","SOLUSD",1738107046439,12.98819304,225.55,225.45,13.05119304]
["bitfinex","SOLUSD",1738107046637,12.98819304,225.53,225.45,0.063]
["bitfinex","SOLUSD",1738107046842,12.98819304,225.51,225.46,3.3016965]
["bitfinex","SOLUSD",1738107047145,12.98819304,225.47,225.46,3.3016965]
["bitfinex","SOLUSD",1738107047962,12.98819304,225.47,225.45,0.063]
["bitfinex","SOLUSD",1738107048154,24.21836124,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107048459,24.34385124,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107048660,24.21836124,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107048874,0.44147724,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107049074,12.98819304,225.47,225.45,0.0001]
["bitfinex","SOLUSD",1738107049244,12.98819304,225.49,225.45,0.0001]
["bitfinex","SOLUSD",1738107049456,12.98819304,225.51,225.45,0.0001]
["bitfinex","SOLUSD",1738107050767,12.98819304,225.53,225.45,0.0001]
["bitfinex","SOLUSD",1738107051263,12.98819304,225.53,225.45,12.98829304]
["bitfinex","SOLUSD",1738107051865,0.03,225.54,225.45,17.42369304]
["bitfinex","SOLUSD",1738107052169,0.47147724,225.54,225.45,12.98829304]
["bitfinex","SOLUSD",1738107052663,24.24836124,225.54,225.45,12.98829304]
["bitfinex","SOLUSD",1738107052860,12.98819304,225.49,225.45,0.0001]
["bitfinex","SOLUSD",1738107053862,12.98819304,225.51,225.45,0.0001]
["bitfinex","SOLUSD",1738107054071,12.98819304,225.53,225.45,12.98829304]
["bitfinex","SOLUSD",1738107054281,20.0,225.5,225.45,0.0001]
["bitfinex","SOLUSD",1738107054786,12.98819304,225.51,225.45,0.0001]
["bitfinex","SOLUSD",1738107054955,0.44147724,225.5,225.45,0.0001]
["bitfinex","SOLUSD",1738107055277,12.98819304,225.51,225.45,0.0001]
["bitfinex","SOLUSD",1738107055463,0.44147724,225.5,225.45,0.0001]
["bitfinex","SOLUSD",1738107055975,12.98819304,225.51,225.45,0.0001]
["bitfinex","SOLUSD",1738107056279,0.44147724,225.5,225.45,0.0001]
["bitfinex","SOLUSD",1738107057284,12.98819304,225.47,225.45,0.0001]
["bitfinex","SOLUSD",1738107057449,0.44147724,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107058149,12.98819304,225.47,225.45,0.0001]
["bitfinex","SOLUSD",1738107059244,12.98819304,225.49,225.45,0.0001]
["bitfinex","SOLUSD",1738107059471,0.44147724,225.48,225.45,0.0001]
["bitfinex","SOLUSD",1738107060394,12.98819304,225.49,225.45,0.0001]
["bitfinex","SOLUSD",1738107060680,13.01819304,225.53,225.45,0.0001]
["bitfinex","SOLUSD",1738107061052,13.01819304,225.53,225.45,12.98829304]
["bitfinex","SOLUSD",1738107061250,0.03,225.53,225.49,12.98819304]
["bitfinex","SOLUSD",1738107061683,0.03,225.53,225.46,7.6558]
["bitfinex","SOLUSD",1738107061684,0.03,225.53,225.51,12.98819304]
["bitfinex","SOLUSD",1738107062697,0.03,225.53,225.52,4.4341]
["bitfinex","SOLUSD",1738107063002,0.03,225.53,225.46,7.6558]
["bitfinex","SOLUSD",1738107063172,13.01819304,225.53,225.46,7.6558]
["bitfinex","SOLUSD",1738107063573,0.03,225.53,225.49,12.98819304]
["bitfinex","SOLUSD",1738107064165,0.03,225.53,225.47,12.98819304]
["bitfinex","SOLUSD",1738107064364,0.03,225.53,225.49,12.98819304]
["bitfinex","SOLUSD",1738107064571,0.03,225.53,225.48,20.78997868]
["bitfinex","SOLUSD",1738107064986,0.03,225.53,225.46,7.6558]
["bitfinex","SOLUSD",1738107064987,20.78997868,225.5,225.45,0.0001]
["bitfinex","SOLUSD",1738107065366,0.44147724,225.49,225.45,0.0001]
["bitfinex","SOLUSD",1738107065570,20.78997868,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107066564,21.23145592,225.5,225.45,0.0001]
["bitfinex","SOLUSD",1738107066771,20.78997868,225.52,225.45,0.0001]
["bitfinex","SOLUSD",1738107067088,0.44147724,225.51,225.45,0.0001]
["bitfinex","SOLUSD",1738107067595,21.23145592,225.52,225.45,0.0001]
["bitfinex","SOLUSD",1738107068673,0.03,225.53,225.47,20.78997868]
["bitfinex","SOLUSD",1738107068876,0.03,225.53,225.49,20.78997868]
["bitfinex","SOLUSD",1738107069970,0.03,225.53,225.51,20.78997868]
["bitfinex","SOLUSD",1738107070596,0.03,225.53,225.47,20.78997868]
["bitfinex","SOLUSD",1738107071377,0.03,225.53,225.45,25.22557868]
["bitfinex","SOLUSD",1738107072088,0.03,225.53,225.47,20.78997868]
["bitfinex","SOLUSD",1738107072286,0.03,225.53,225.51,20.78997868]
["bitfinex","SOLUSD",1738107072997,0.03,225.53,225.49,20.78997868]
["bitfinex","SOLUSD",1738107073584,0.03,225.53,225.5,4.4345]
["bitfinex","SOLUSD",1738107074282,0.03,225.53,225.51,44.56686268]
["bitfinex","SOLUSD",1738107075183,0.03,225.53,225.51,20.78997868]
["bitfinex","SOLUSD",1738107075894,0.03,225.53,225.51,25.22417868]
["bitfinex","SOLUSD",1738107076195,0.03,225.53,225.51,25.22427868]
["bitfinex","SOLUSD",1738107077003,0.03,225.53,225.51,20.78997868]
["bitfinex","SOLUSD",1738107077174,0.03,225.53,225.51,25.22427868]
["bitfinex","SOLUSD",1738107078671,0.03,225.53,225.52,34.611374]
["bitfinex","SOLUSD",1738107078992,0.03,225.53,225.52,35.611374]
["bitfinex","SOLUSD",1738107079572,0.0001,225.54,225.53,0.12549]
["bitfinex","SOLUSD",1738107079769,20.81997868,225.73,225.61,20.0]
["bitfinex","SOLUSD",1738107079987,0.03,225.73,225.69,20.78997868]
["bitfinex","SOLUSD",1738107081596,0.03,225.73,225.67,20.78997868]
["bitfinex","SOLUSD",1738107081800,20.78997868,225.7,225.61,40.78997868]
["bitfinex","SOLUSD",1738107082007,20.78997868,225.7,225.61,25.22237868]
["bitfinex","SOLUSD",1738107082173,20.78997868,225.7,225.61,20.78997868]
["bitfinex","SOLUSD",1738107082595,20.78997868,225.7,225.63,20.78997868]
["bitfinex","SOLUSD",1738107083091,20.78997868,225.7,225.61,20.78997868]
["bitfinex","SOLUSD",1738107083296,20.78997868,225.68,225.59,26.93017868]
["bitfinex","SOLUSD",1738107083711,20.78997868,225.68,225.61,20.78997868]
["bitfinex","SOLUSD",1738107083873,20.78997868,225.7,225.63,20.78997868]
["bitfinex","SOLUSD",1738107084275,20.78997868,225.72,225.63,20.78997868]
["bitfinex","SOLUSD",1738107084810,0.03,225.73,225.67,20.78997868]
["bitfinex","SOLUSD",1738107085800,0.03,225.73,225.65,20.78997868]
["bitfinex","SOLUSD",1738107085985,20.78997868,225.72,225.63,20.78997868]
["bitfinex","SOLUSD",1738107086312,20.78997868,225.72,225.65,20.78997868]
["bitfinex","SOLUSD",1738107086480,0.03,225.73,225.65,20.78997868]
["bitfinex","SOLUSD",1738107086679,0.03,225.73,225.67,20.78997868]
["bitfinex","SOLUSD",1738107088412,0.03,225.73,225.67,25.22097868]
["bitfinex","SOLUSD",1738107088782,0.03,225.73,225.72,20.78997868]
["bitfinex","SOLUSD",1738107090587,0.03,225.73,225.7,25.22037868]
["bitfinex","SOLUSD",1738107090786,0.03,225.73,225.71,20.0]
["bitfinex","SOLUSD",1738107091200,0.03,225.73,225.72,20.78997868]
["bitfinex","SOLUSD",1738107091506,0.03,225.73,225.7,25.22047868]
["bitfinex","SOLUSD",1738107092606,0.03,225.73,225.68,20.78997868]
["bitfinex","SOLUSD",1738107092793,20.78997868,225.72,225.64,25.22157868]
["bitfinex","SOLUSD",1738107093109,20.78997868,225.72,225.64,4.4316]
["bitfinex","SOLUSD",1738107093307,20.78997868,225.72,225.64,25.22157868]
["bitfinex","SOLUSD",1738107093703,0.03,225.73,225.66,20.78997868]
["bitfinex","SOLUSD",1738107094105,20.78997868,225.7,225.62,20.78997868]
["bitfinex","SOLUSD",1738107094305,20.78997868,225.68,225.59,26.93017868]
["bitfinex","SOLUSD",1738107094689,20.78997868,225.7,225.61,20.78997868]
["bitfinex","SOLUSD",1738107095305,0.03,225.73,225.65,20.78997868]
["bitfinex","SOLUSD",1738107095507,0.03,225.73,225.67,20.78997868]
["bitfinex","SOLUSD",1738107096010,0.03,225.73,225.65,20.78997868]
["bitfinex","SOLUSD",1738107097014,0.03,225.73,225.65,25.22137868]
["bitfinex","SOLUSD",1738107097595,0.03,225.73,225.69,20.78997868]
["bitfinex","SOLUSD",1738107097896,0.03,225.73,225.71,20.78997868]
["bitfinex","SOLUSD",1738107098292,0.03,225.73,225.72,23.902374]
["bitfinex","SOLUSD",1738107099087,0.03,225.73,225.72,28.332574]
["bitfinex","SOLUSD",1738107100001,0.03,225.73,225.72,4.4302]
["bitfinex","SOLUSD",1738107100204,0.03,225.73,225.67,20.78997868]
["bitfinex","SOLUSD",1738107100703,0.03,225.73,225.69,20.78997868]
["bitfinex","SOLUSD",1738107101018,0.03,225.73,225.71,20.78997868]
["bitfinex","SOLUSD",1738107101387,0.03,225.73,225.72,23.902374]
["bitfinex","SOLUSD",1738107101588,0.03,225.73,225.72,24.902374]
["bitfinex","SOLUSD",1738107101996,0.03,225.73,225.72,23.902374]
["bitfinex","SOLUSD",1738107102303,0.03,225.73,225.72,4.4302]
["bitfinex","SOLUSD",1738107103116,0.03,225.73,225.72,28.332574]
["bitfinex","SOLUSD",1738107104495,0.03,225.73,225.71,25.22037868]
["bitfinex","SOLUSD",1738107108629,0.03,225.73,225.71,20.78997868]
["bitfinex","SOLUSD",1738107108810,0.03,225.73,225.67,20.78997868]
["bitfinex","SOLUSD",1738107109008,0.03,225.73,225.65,25.22157868]
["bitfinex","SOLUSD",1738107109324,0.03,225.73,225.66,23.902374]
["bitfinex","SOLUSD",1738107109526,0.03,225.73,225.67,20.78997868]
["bitfinex","SOLUSD",1738107111133,20.78997868,225.72,225.63,20.78997868]
["bitfinex","SOLUSD",1738107111428,20.78997868,225.7,225.61,25.22237868]
["bitfinex","SOLUSD",1738107111600,20.78997868,225.7,225.64,20.0]
["bitfinex","SOLUSD",1738107112002,0.03,225.73,225.64,20.0]
["bitfinex","SOLUSD",1738107112003,20.78997868,225.72,225.64,20.0]
["bitfinex","SOLUSD",1738107112215,0.03,225.73,225.69,20.78997868]
["bitfinex","SOLUSD",1738107112526,20.78997868,225.72,225.64,40.78997868]
["bitfinex","SOLUSD",1738107112734,20.78997868,225.68,225.61,4.4324]
["bitfinex","SOLUSD",1738107112922,20.78997868,225.68,225.58,20.78997868]
["bitfinex","SOLUSD",1738107113109,20.78997868,225.68,225.59,6.606]
["bitfinex","SOLUSD",1738107113934,20.78997868,225.68,225.6,4.4325]
["bitfinex","SOLUSD",1738107114109,20.78997868,225.68,225.6,25.22247868]
["bitfinex","SOLUSD",1738107114307,20.78997868,225.7,225.6,25.22247868]
["bitfinex","SOLUSD",1738107115209,20.78997868,225.66,225.59,6.606]
["bitfinex","SOLUSD",1738107115419,20.78997868,225.66,225.58,25.22277868]
["bitfinex","SOLUSD",1738107115631,20.78997868,225.62,225.54,22.44537868]
["bitfinex","SOLUSD",1738107115810,20.78997868,225.64,225.56,20.78997868]
["bitfinex","SOLUSD",1738107116934,1.95847724,225.7,225.54,4.4966]
["bitfinex","SOLUSD",1738107116935,20.78997868,225.58,225.54,0.063]
["bitfinex","SOLUSD",1738107117521,0.44147724,225.67,225.54,0.063]
["bitfinex","SOLUSD",1738107117522,20.78997868,225.6,225.54,0.063]
["bitfinex","SOLUSD",1738107117733,20.78997868,225.64,225.54,25.28667868]
["bitfinex","SOLUSD",1738107118033,20.78997868,225.62,225.54,25.28667868]
["bitfinex","SOLUSD",1738107118209,20.78997868,225.62,225.54,20.85297868]
["bitfinex","SOLUSD",1738107119235,0.44147724,225.68,225.54,0.063]
["bitfinex","SOLUSD",1738107119236,20.78997868,225.6,225.54,0.063]
["bitfinex","SOLUSD",1738107119419,20.78997868,225.56,225.54,0.063]
["bitfinex","SOLUSD",1738107120464,20.78997868,225.63,225.54,20.85297868]
["bitfinex","SOLUSD",1738107120618,20.78997868,225.65,225.56,20.78997868]
["bitfinex","SOLUSD",1738107121216,20.78997868,225.65,225.56,25.22327868]
["bitfinex","SOLUSD",1738107121735,20.78997868,225.63,225.54,25.28657868]
["bitfinex","SOLUSD",1738107122951,20.78997868,225.63,225.54,20.85297868]
["bitfinex","SOLUSD",1738107123545,20.78997868,225.61,225.54,0.063]
["bitfinex","SOLUSD",1738107123719,20.78997868,225.59,225.54,0.063]
["bitfinex","SOLUSD",1738107125835,20.78997868,225.63,225.54,20.85297868]
["bitfinex","SOLUSD",1738107126620,20.78997868,225.63,225.54,25.28667868]
["bitfinex","SOLUSD",1738107127631,20.78997868,225.65,225.57,4.4332]
["bitfinex","SOLUSD",1738107129827,20.78997868,225.69,225.6,20.78997868]
["bitfinex","SOLUSD",1738107130525,20.78997868,225.69,225.61,23.902374]
["bitfinex","SOLUSD",1738107131446,20.78997868,225.69,225.62,4.4322]
["bitfinex","SOLUSD",1738107131644,20.78997868,225.71,225.62,25.22217868]
["bitfinex","SOLUSD",1738107131850,20.81997868,225.73,225.64,20.78997868]
["bitfinex","SOLUSD",1738107132024,0.03,225.65,225.64,44.69235268]
["bitfinex","SOLUSD",1738107133134,0.03,225.65,225.62,31.47567868]
["bitfinex","SOLUSD",1738107133738,0.03,225.65,225.63,23.902374]
["bitfinex","SOLUSD",1738107133938,0.03,225.65,225.64,20.91546868]
["bitfinex","SOLUSD",1738107135344,0.03,225.65,225.64,49.12415268]
["bitfinex","SOLUSD",1738107135742,0.03,225.65,225.62,27.04347868]
["bitfinex","SOLUSD",1738107135944,0.03,225.65,225.62,4.4322]
["bitfinex","SOLUSD",1738107136139,0.03,225.65,225.62,25.22217868]
["bitfinex","SOLUSD",1738107136352,0.03,225.65,225.63,23.902374]
["bitfinex","SOLUSD",1738107138136,0.03,225.65,225.64,4.4318]
["bitfinex","SOLUSD",1738107138331,0.03,225.65,225.62,20.78997868]
["bitfinex","SOLUSD",1738107138528,0.03,225.65,225.6,20.78997868]
["bitfinex","SOLUSD",1738107139942,0.03,225.65,225.61,4.4324]
["bitfinex","SOLUSD",1738107141345,0.03,225.65,225.6,25.22257868]
["bitfinex","SOLUSD",1738107141546,0.03,225.65,225.64,20.78997868]
["bitfinex","SOLUSD",1738107141940,0.03,225.65,225.62,20.78997868]
["bitfinex","SOLUSD",1738107142359,0.03,225.65,225.63,23.902374]
["bitfinex","SOLUSD",1738107142547,0.03,225.65,225.63,36.87733022]
["bitfinex","SOLUSD",1738107143264,0.03,225.65,225.63,32.97495622]
["bitfinex","SOLUSD",1738107143450,0.03,225.65,225.59,12.97495622]
["bitfinex","SOLUSD",1738107143651,0.03,225.65,225.59,17.40775622]
["bitfinex","SOLUSD",1738107143840,0.03,225.65,225.58,6.471]
["bitfinex","SOLUSD",1738107143841,12.97495622,225.61,225.54,0.063]
["bitfinex","SOLUSD",1738107144158,0.03,225.65,225.54,0.063]
["bitfinex","SOLUSD",1738107144159,12.97495622,225.57,225.54,0.063]
["bitfinex","SOLUSD",1738107145164,12.97495622,225.59,225.54,0.063]
["bitfinex","SOLUSD",1738107146649,20.78572991,225.58,225.54,0.063]
["bitfinex","SOLUSD",1738107147365,20.78572991,225.6,225.54,0.063]
["bitfinex","SOLUSD",1738107147564,20.78572991,225.6,225.54,4.4967]
["bitfinex","SOLUSD",1738107148168,20.78572991,225.64,225.55,20.78572991]
["bitfinex","SOLUSD",1738107148365,0.03,225.65,225.57,20.78572991]
["bitfinex","SOLUSD",1738107148567,0.03,225.65,225.59,20.78572991]
["bitfinex","SOLUSD",1738107149568,0.03,225.65,225.6,4.4326]
["bitfinex","SOLUSD",1738107150346,0.03,225.65,225.61,20.78572991]
["bitfinex","SOLUSD",1738107150869,0.03,225.65,225.62,4.4322]
["bitfinex","SOLUSD",1738107152451,0.03,225.65,225.6,4.4324]
["bitfinex","SOLUSD",1738107153667,0.03,225.65,225.58,6.2994]
["bitfinex","SOLUSD",1738107153969,20.78572991,225.62,225.54,0.063]
["bitfinex","SOLUSD",1738107154562,20.78572991,225.62,225.54,3.3695482]
["bitfinex","SOLUSD",1738107154957,20.78572991,225.62,225.54,7.8032482]
["bitfinex","SOLUSD",1738107156059,20.78572991,225.62,225.54,4.4967]
["bitfinex","SOLUSD",1738107157859,20.78572991,225.64,225.55,20.78572991]
["bitfinex","SOLUSD",1738107158877,20.78572991,225.64,225.56,4.4334]
["bitfinex","SOLUSD",1738107159256,0.03,225.65,225.63,20.78572991]
["bitfinex","SOLUSD",1738107160776,0.03,225.65,225.64,4.55729]
["bitfinex","SOLUSD",1738107161077,0.03,225.65,225.64,28.334174]
["bitfinex","SOLUSD",1738107164874,0.0001,225.65,225.64,28.334174]
["bitfinex","SOLUSD",1738107165061,0.0001,225.65,225.64,34.546574]
["bitfinex","SOLUSD",1738107165685,0.0001,225.65,225.64,37.85160274]
["bitfinex","SOLUSD",1738107166686,0.0001,225.65,225.64,13.94922874]
["bitfinex","SOLUSD",1738107166980,0.0001,225.65,225.64,3.30502874]
["bitfinex","SOLUSD",1738107168669,12.98528917,225.65,225.57,4.4332]
["bitfinex","SOLUSD",1738107170586,20.77547932,225.64,225.55,40.77547932]
["bitfinex","SOLUSD",1738107170760,20.77547932,225.64,225.56,4.4334]
["bitfinex","SOLUSD",1738107170967,20.77547932,225.62,225.54,4.4967]
["bitfinex","SOLUSD",1738107171469,20.77547932,225.62,225.54,28.273584]
["bitfinex","SOLUSD",1738107171668,20.77547932,225.64,225.55,20.77547932]
["bitfinex","SOLUSD",1738107172489,20.77547932,225.64,225.56,4.4334]
["bitfinex","SOLUSD",1738107173284,20.77547932,225.62,225.54,4.4966]
["bitfinex","SOLUSD",1738107174796,0.0001,225.65,225.54,0.063]
["bitfinex","SOLUSD",1738107174797,20.77547932,225.58,225.54,0.063]
["bitfinex","SOLUSD",1738107175093,20.77547932,225.56,225.55,3.3096709]
["bitfinex","SOLUSD",1738107176482,20.77547932,225.56,225.54,0.063]
["bitfinex","SOLUSD",1738107176674,20.0,225.53,225.49,3.3096709]
["bitfinex","SOLUSD",1738107176987,20.77547932,225.5,225.49,3.3096709]
["bitfinex","SOLUSD",1738107177771,20.77547932,225.52,225.44,20.83847932]
["bitfinex","SOLUSD",1738107178790,20.77547932,225.5,225.44,0.063]
["bitfinex","SOLUSD",1738107178981,20.77547932,225.48,225.44,0.063]
["bitfinex","SOLUSD",1738107179276,20.77547932,225.5,225.44,0.063]
["bitfinex","SOLUSD",1738107179677,0.44147724,225.53,225.49,20.77547932]
["bitfinex","SOLUSD",1738107179882,20.77547932,225.66,225.52,20.77547932]
["bitfinex","SOLUSD",1738107180100,20.77547932,225.68,225.58,20.77547932]
["bitfinex","SOLUSD",1738107180473,20.77547932,225.66,225.58,20.77547932]
["bitfinex","SOLUSD",1738107180678,20.77547932,225.64,225.56,20.77547932]
["bitfinex","SOLUSD",1738107180872,0.44157724,225.65,225.56,20.77547932]
["bitfinex","SOLUSD",1738107180873,0.0001,225.65,225.56,20.77547932]
["bitfinex","SOLUSD",1738107181093,0.0001,225.65,225.51,6.0168]
["bitfinex","SOLUSD",1738107181094,0.0001,225.65,225.58,20.77547932]
["bitfinex","SOLUSD",1738107182187,0.0001,225.65,225.59,4.4328]
["bitfinex","SOLUSD",1738107182388,0.0001,225.65,225.62,20.77547932]
["bitfinex","SOLUSD",1738107182671,0.0001,225.65,225.58,20.77547932]
["bitfinex","SOLUSD",1738107182884,0.0001,225.65,225.56,20.77547932]
["bitfinex","SOLUSD",1738107183684,20.77547932,225.64,225.54,20.77547932]
["bitfinex","SOLUSD",1738107183886,20.77547932,225.64,225.51,10.451]
["bitfinex","SOLUSD",1738107183887,20.77547932,225.57,225.51,6.0168]
["bitfinex","SOLUSD",1738107184092,20.77547932,225.57,225.48,25.21027932]
["bitfinex","SOLUSD",1738107184502,20.77547932,225.57,225.5,20.77547932]
["bitfinex","SOLUSD",1738107184693,20.77547932,225.61,225.52,20.77547932]
["bitfinex","SOLUSD",1738107185677,20.77547932,225.59,225.52,20.77547932]
["bitfinex","SOLUSD",1738107185901,20.77547932,225.61,225.52,20.77547932]
["bitfinex","SOLUSD",1738107186905,20.77547932,225.61,225.52,25.20957932]
["bitfinex","SOLUSD",1738107190109,20.77557932,225.65,225.56,20.77547932]
["bitfinex","SOLUSD",1738107190487,0.0001,225.65,225.58,20.77547932]
["bitfinex","SOLUSD",1738107191408,0.0001,225.65,225.59,4.4328]
["bitfinex","SOLUSD",1738107192294,20.77557932,225.65,225.56,20.77547932]
["bitfinex","SOLUSD",1738107192515,20.77557932,225.65,225.51,147.4855]
["bitfinex","SOLUSD",1738107192516,20.77547932,225.63,225.54,20.77547932]
["bitfinex","SOLUSD",1738107192812,20.77557932,225.65,225.56,40.77547932]
["bitfinex","SOLUSD",1738107194392,20.77547932,225.61,225.52,25.27247932]
["bitfinex","SOLUSD",1738107194712,20.77547932,225.57,225.52,0.063]
["bitfinex","SOLUSD",1738107194909,20.77547932,225.55,225.52,0.063]
["bitfinex","SOLUSD",1738107195313,20.77547932,225.53,225.52,0.063]
["bitfinex","SOLUSD",1738107197998,20.0,225.5,225.45,31.18983912]
["bitfinex","SOLUSD",1738107198211,20.77547932,225.47,225.45,31.18983912]
["bitfinex","SOLUSD",1738107199200,22.33617932,225.49,225.45,0.0001]
["bitfinex","SOLUSD",1738107199515,20.77547932,225.49,225.45,0.0001]
["bitfinex","SOLUSD",1738107199897,20.77547932,225.51,225.45,0.0001]
["bitfinex","SOLUSD",1738107200292,20.77547932,225.49,225.45,0.0001]
["bitfinex","SOLUSD",1738107201615,20.77547932,225.51,225.45,0.0001]
["bitfinex","SOLUSD",1738107203115,20.77547932,225.47,225.45,0.0001]
["bitfinex","SOLUSD",1738107205420,24.34385124,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107205715,26.34385124,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107206118,0.44147724,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107206628,20.77547932,225.47,225.45,0.0001]
["bitfinex","SOLUSD",1738107209530,0.44147724,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107211023,0.56696724,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107211411,24.34385124,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107212607,0.44147724,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107213524,24.34385124,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107214522,37.35319773,225.46,225.45,0.0001]
["bitfinex","SOLUSD",1738107215318,44.776884,225.44,225.43,0.063]
["bitfinex","SOLUSD",1738107215510,58.22770773,225.44,225.43,0.063]
["bitfinex","SOLUSD",1738107217128,23.902374,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738107218228,33.45082373,225.44,225.42,0.063]
["bitfinex","SOLUSD",1738107220232,0.12549,225.43,225.42,0.063]
["bitfinex","SOLUSD",1738107223631,0.12549,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107223632,23.902374,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107224950,20.12549,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107225426,0.12549,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107226740,13.45082373,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107228333,13.00934649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107228539,13.45082373,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107229622,13.51382373,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107230222,0.12549,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107230416,23.902374,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107231841,0.12549,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107232835,13.07234649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107233041,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107235352,13.07234649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107237145,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107239334,13.07234649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107240848,0.56696724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107241058,25.34385124,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107241755,0.56696724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107242156,24.34385124,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107242831,0.56696724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107243038,24.34385124,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107243655,0.56696724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107243837,0.44147724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107245168,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107248374,0.063,225.44,225.43,23.776884]
["bitfinex","SOLUSD",1738107248865,0.063,225.44,225.42,17.44554649]
["bitfinex","SOLUSD",1738107249242,0.063,225.44,225.43,27.09555476]
["bitfinex","SOLUSD",1738107249772,0.063,225.44,225.43,33.17174476]
["bitfinex","SOLUSD",1738107250576,13.03934649,225.52,225.46,20.0]
["bitfinex","SOLUSD",1738107251241,13.03934649,225.52,225.44,13.00934649]
["bitfinex","SOLUSD",1738107251442,13.00934649,225.5,225.43,9.26937076]
["bitfinex","SOLUSD",1738107251643,13.00934649,225.5,225.43,4.83347076]
["bitfinex","SOLUSD",1738107251960,13.00934649,225.5,225.43,21.5148]
["bitfinex","SOLUSD",1738107252348,13.00934649,225.46,225.43,1.5148]
["bitfinex","SOLUSD",1738107253869,0.063,225.44,225.43,1.5148]
["bitfinex","SOLUSD",1738107255146,0.063,225.44,225.43,29.727584]
["bitfinex","SOLUSD",1738107255550,0.063,225.44,225.43,1.5148]
["bitfinex","SOLUSD",1738107256250,0.063,225.44,225.43,5.9507]
["bitfinex","SOLUSD",1738107256659,0.063,225.44,225.43,1.5148]
["bitfinex","SOLUSD",1738107260378,13.07234649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107265176,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107265565,0.063,225.44,225.42,6.4697]
["bitfinex","SOLUSD",1738107265872,0.063,225.44,225.42,19.47904649]
["bitfinex","SOLUSD",1738107266088,0.063,225.44,225.43,23.776884]
["bitfinex","SOLUSD",1738107266261,0.063,225.44,225.43,25.300784]
["bitfinex","SOLUSD",1738107266578,0.063,225.44,225.43,29.736684]
["bitfinex","SOLUSD",1738107266773,0.063,225.44,225.43,29.862174]
["bitfinex","SOLUSD",1738107267479,0.063,225.44,225.43,33.17027894]
["bitfinex","SOLUSD",1738107268864,0.063,225.44,225.43,33.04478894]
["bitfinex","SOLUSD",1738107269071,0.063,225.44,225.43,4.83200494]
["bitfinex","SOLUSD",1738107270088,0.063,225.44,225.43,1.5239]
["bitfinex","SOLUSD",1738107270496,0.063,225.44,225.42,6.4697]
["bitfinex","SOLUSD",1738107270873,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107273592,13.07234649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107276405,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107277586,0.063,225.44,225.42,4.4362]
["bitfinex","SOLUSD",1738107278561,0.063,225.44,225.43,28.212784]
["bitfinex","SOLUSD",1738107283575,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107285287,13.00934649,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107285889,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107286305,13.00934649,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107291192,13.45082373,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107292099,13.00934649,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107295694,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107303000,13.00934649,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107303418,13.13483649,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107303624,13.57631373,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107304318,13.45082373,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107304521,0.063,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107308423,0.063,225.44,225.43,23.776884]
["bitfinex","SOLUSD",1738107309005,0.063,225.44,225.43,23.902374]
["bitfinex","SOLUSD",1738107309200,0.063,225.44,225.43,27.21826788]
["bitfinex","SOLUSD",1738107309944,0.063,225.44,225.43,31.52867788]
["bitfinex","SOLUSD",1738107310111,0.063,225.44,225.43,3.31589388]
["bitfinex","SOLUSD",1738107311431,13.07234649,225.44,225.43,3.31589388]
["bitfinex","SOLUSD",1738107311638,13.07234649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107314137,0.44147724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107314840,13.07234649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107315216,0.44147724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107317117,0.56696724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107323515,13.07234649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107324322,0.063,225.44,225.43,36.78623049]
["bitfinex","SOLUSD",1738107324940,0.063,225.44,225.43,36.91172049]
["bitfinex","SOLUSD",1738107325126,0.03,225.52,225.47,20.0]
["bitfinex","SOLUSD",1738107325326,0.03,225.52,225.5,13.00934649]
["bitfinex","SOLUSD",1738107325743,0.03,225.52,225.5,17.44384649]
["bitfinex","SOLUSD",1738107327539,0.03,225.52,225.51,23.776884]
["bitfinex","SOLUSD",1738107327747,0.03,225.52,225.51,23.902374]
["bitfinex","SOLUSD",1738107329130,0.03,225.52,225.51,23.776884]
["bitfinex","SOLUSD",1738107331042,0.03,225.52,225.51,23.902374]
["bitfinex","SOLUSD",1738107331340,0.03,225.52,225.51,30.227874]
["bitfinex","SOLUSD",1738107331746,13.00934649,225.64,225.51,31.862974]
["bitfinex","SOLUSD",1738107332046,0.0001,225.65,225.6,13.00934649]
["bitfinex","SOLUSD",1738107332250,0.0001,225.65,225.58,33.00934649]
["bitfinex","SOLUSD",1738107332426,13.00934649,225.64,225.56,13.00934649]
["bitfinex","SOLUSD",1738107332725,13.00934649,225.62,225.53,4.4339]
["bitfinex","SOLUSD",1738107332925,13.00934649,225.58,225.54,20.0]
["bitfinex","SOLUSD",1738107333128,13.00934649,225.56,225.51,15.69741242]
["bitfinex","SOLUSD",1738107333328,13.00934649,225.56,225.51,11.26321242]
["bitfinex","SOLUSD",1738107333642,13.00934649,225.58,225.51,39.47439642]
["bitfinex","SOLUSD",1738107333951,13.00934649,225.58,225.51,36.171784]
["bitfinex","SOLUSD",1738107334331,13.00934649,225.58,225.51,28.211184]
["bitfinex","SOLUSD",1738107335249,13.00934649,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1738107335427,13.00934649,225.58,225.51,4.4343]
["bitfinex","SOLUSD",1738107336251,13.00934649,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1738107336550,13.00934649,225.6,225.53,4.4339]
["bitfinex","SOLUSD",1738107336763,13.00934649,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1738107337352,13.00934649,225.6,225.53,28.210784]
["bitfinex","SOLUSD",1738107338034,13.00934649,225.62,225.53,28.210784]
["bitfinex","SOLUSD",1738107339147,13.00934649,225.6,225.53,28.210784]
["bitfinex","SOLUSD",1738107341348,13.00934649,225.62,225.54,0.12549]
["bitfinex","SOLUSD",1738107341557,0.0001,225.65,225.56,36.78623049]
["bitfinex","SOLUSD",1738107341742,0.0001,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1738107342141,0.0001,225.65,225.6,13.00934649]
["bitfinex","SOLUSD",1738107342651,0.0001,225.65,225.56,13.00934649]
["bitfinex","SOLUSD",1738107342947,0.0001,225.65,225.56,4.4332]
["bitfinex","SOLUSD",1738107342948,13.00934649,225.64,225.56,4.4332]
["bitfinex","SOLUSD",1738107343758,0.0001,225.65,225.57,23.776884]
["bitfinex","SOLUSD",1738107344637,13.00934649,225.64,225.57,28.209984]
["bitfinex","SOLUSD",1738107345343,0.0001,225.65,225.57,28.209984]
["bitfinex","SOLUSD",1738107346046,13.00934649,225.64,225.57,28.209984]
["bitfinex","SOLUSD",1738107346641,0.0001,225.65,225.57,28.209984]
["bitfinex","SOLUSD",1738107347353,0.0001,225.65,225.62,23.776884]
["bitfinex","SOLUSD",1738107348558,0.0001,225.65,225.63,4.432]
["bitfinex","SOLUSD",1738107348940,0.0001,225.65,225.64,23.902374]
["bitfinex","SOLUSD",1738107349942,0.0001,225.65,225.64,23.776884]
["bitfinex","SOLUSD",1738107350861,0.0001,225.65,225.59,20.87564649]
["bitfinex","SOLUSD",1738107351061,13.00934649,225.63,225.59,6.2343]
["bitfinex","SOLUSD",1738107351267,13.00934649,225.63,225.56,4.4334]
["bitfinex","SOLUSD",1738107352558,13.00934649,225.63,225.58,20.0]
["bitfinex","SOLUSD",1738107353766,13.00944649,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1738107357765,13.00934649,225.63,225.58,20.0]
["bitfinex","SOLUSD",1738107357946,13.00934649,225.61,225.53,6.2343]
["bitfinex","SOLUSD",1738107358267,13.00934649,225.59,225.53,6.2343]
["bitfinex","SOLUSD",1738107358462,13.00934649,225.61,225.54,23.776884]
["bitfinex","SOLUSD",1738107358667,13.00934649,225.63,225.54,28.210484]
["bitfinex","SOLUSD",1738107358844,13.00934649,225.63,225.55,13.00934649]
["bitfinex","SOLUSD",1738107359775,13.00934649,225.63,225.56,4.4334]
["bitfinex","SOLUSD",1738107360547,13.00934649,225.59,225.52,0.03]
["bitfinex","SOLUSD",1738107361370,13.00934649,225.57,225.52,0.03]
["bitfinex","SOLUSD",1738107361673,13.00934649,225.55,225.52,0.03]
["bitfinex","SOLUSD",1738107364459,13.00934649,225.53,225.52,0.03]
["bitfinex","SOLUSD",1738107366874,14.63774649,225.53,225.52,0.03]
["bitfinex","SOLUSD",1738107367171,39.98159773,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107367555,15.20471373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107367753,17.20471373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107367966,36.23166022,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107368561,22.22231373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107368862,21.22231373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107369880,21.09682373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107370677,21.22231373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107372075,15.20471373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107372251,14.63774649,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107372452,13.00934649,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107373194,36.91172049,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107373372,13.45082373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107374252,37.35319773,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107375263,13.45082373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107375569,13.00934649,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107377658,13.00934649,225.55,225.52,0.0001]
["bitfinex","SOLUSD",1738107378675,13.00934649,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107378973,13.00934649,225.55,225.52,0.0001]
["bitfinex","SOLUSD",1738107380956,13.00934649,225.57,225.52,0.0001]
["bitfinex","SOLUSD",1738107382458,13.00934649,225.59,225.52,0.0001]
["bitfinex","SOLUSD",1738107383072,13.00934649,225.61,225.52,0.0001]
["bitfinex","SOLUSD",1738107383782,13.00934649,225.61,225.53,13.00934649]
["bitfinex","SOLUSD",1738107383963,13.00934649,225.63,225.55,13.00934649]
["bitfinex","SOLUSD",1738107384558,13.00934649,225.63,225.52,1.656]
["bitfinex","SOLUSD",1738107384559,0.063,225.55,225.53,13.00934649]
["bitfinex","SOLUSD",1738107385365,0.063,225.55,225.52,1.656]
["bitfinex","SOLUSD",1738107387387,0.063,225.55,225.52,6.0901]
["bitfinex","SOLUSD",1738107387575,0.063,225.55,225.53,13.00934649]
["bitfinex","SOLUSD",1738107387764,0.063,225.55,225.53,36.78623049]
["bitfinex","SOLUSD",1738107387958,0.063,225.55,225.54,31.111774]
["bitfinex","SOLUSD",1738107388171,0.063,225.55,225.54,30.111774]
["bitfinex","SOLUSD",1738107389093,0.063,225.55,225.54,37.83995297]
["bitfinex","SOLUSD",1738107390474,0.063,225.55,225.54,34.545574]
["bitfinex","SOLUSD",1738107392282,0.063,225.55,225.54,34.420084]
["bitfinex","SOLUSD",1738107392788,0.063,225.55,225.54,34.545574]
["bitfinex","SOLUSD",1738107392986,0.063,225.55,225.54,35.545574]
["bitfinex","SOLUSD",1738107393373,0.063,225.55,225.54,34.420084]
["bitfinex","SOLUSD",1738107394282,0.063,225.55,225.54,6.2094]
["bitfinex","SOLUSD",1738107394578,0.063,225.55,225.54,10.6432]
["bitfinex","SOLUSD",1738107395086,0.063,225.55,225.54,34.545574]
["bitfinex","SOLUSD",1738107395702,0.063,225.55,225.54,35.545574]
["bitfinex","SOLUSD",1738107396283,0.0001,225.65,225.58,20.0]
["bitfinex","SOLUSD",1738107396469,0.0001,225.65,225.59,13.00934649]
["bitfinex","SOLUSD",1738107396666,0.0001,225.65,225.58,20.0]
["bitfinex","SOLUSD",1738107397277,0.0001,225.65,225.59,13.00934649]
["bitfinex","SOLUSD",1738107397481,0.0001,225.65,225.6,4.4326]
["bitfinex","SOLUSD",1738107397683,0.0001,225.65,225.61,13.00934649]
["bitfinex","SOLUSD",1738107398988,0.0001,225.65,225.61,17.44164649]
["bitfinex","SOLUSD",1738107399385,0.0001,225.65,225.63,13.00934649]
["bitfinex","SOLUSD",1738107400768,0.0001,225.65,225.63,17.44114649]
["bitfinex","SOLUSD",1738107404301,0.0001,225.65,225.64,28.334174]
["bitfinex","SOLUSD",1738107404500,0.0001,225.65,225.64,34.341074]
["bitfinex","SOLUSD",1738107405200,0.0001,225.65,225.64,34.215584]
["bitfinex","SOLUSD",1738107407106,0.0001,225.65,225.64,10.4387]
["bitfinex","SOLUSD",1738107407305,0.0001,225.65,225.63,13.00934649]
["bitfinex","SOLUSD",1738107407815,0.0001,225.65,225.63,17.44124649]
["bitfinex","SOLUSD",1738107409816,0.0001,225.65,225.64,28.334174]
["bitfinex","SOLUSD",1738107410692,0.0001,225.65,225.64,29.334174]
["bitfinex","SOLUSD",1738107413704,0.063,225.67,225.66,24.4314]
["bitfinex","SOLUSD",1738107414007,0.063,225.67,225.66,61.21763049]
["bitfinex","SOLUSD",1738107415516,0.063,225.67,225.66,61.34312049]
["bitfinex","SOLUSD",1738107415890,0.063,225.67,225.66,62.34312049]
["bitfinex","SOLUSD",1738107419010,0.0001,225.67,225.66,68.96432049]
["bitfinex","SOLUSD",1738107420111,0.0001,225.67,225.66,72.25402166]
["bitfinex","SOLUSD",1738107421111,0.0001,225.67,225.66,74.05430967]
["bitfinex","SOLUSD",1738107421807,0.0001,225.69,225.68,2.12549]
["bitfinex","SOLUSD",1738107421992,0.03,225.73,225.68,285.05172049]
["bitfinex","SOLUSD",1738107422187,0.03,225.73,225.72,70.92106698]
["bitfinex","SOLUSD",1738107422991,0.03,225.73,225.72,56.91172049]
["bitfinex","SOLUSD",1738107423217,0.03,225.73,225.72,61.34192049]
["bitfinex","SOLUSD",1738107423722,0.03,225.73,225.72,13.00934649]
["bitfinex","SOLUSD",1738107424290,0.03,225.73,225.72,17.43954649]
["bitfinex","SOLUSD",1738107424914,0.03,225.73,225.72,41.34192049]
["bitfinex","SOLUSD",1738107425091,0.03,225.76,225.75,20.12549]
["bitfinex","SOLUSD",1738107425295,0.0001,225.76,225.75,41.44122049]
["bitfinex","SOLUSD",1738107425519,0.0001,225.78,225.76,25.902374]
["bitfinex","SOLUSD",1738107425813,0.03,225.86,225.82,23.902374]
["bitfinex","SOLUSD",1738107426018,0.03,225.86,225.85,57.91172049]
["bitfinex","SOLUSD",1738107426220,0.03,225.86,225.85,56.91172049]
["bitfinex","SOLUSD",1738107427002,0.03,225.86,225.85,61.33942049]
["bitfinex","SOLUSD",1738107427199,0.03,225.86,225.85,62.33942049]
["bitfinex","SOLUSD",1738107427919,0.03,225.86,225.85,68.70802049]
["bitfinex","SOLUSD",1738107429600,0.0001,225.86,225.85,68.70802049]
["bitfinex","SOLUSD",1738107429798,0.0001,225.88,225.87,25.902374]
["bitfinex","SOLUSD",1738107430002,0.0001,225.88,225.87,175.31172049]
["bitfinex","SOLUSD",1738107430413,0.03,225.95,225.91,1.0]
["bitfinex","SOLUSD",1738107430597,0.03,225.95,225.94,36.91172049]
["bitfinex","SOLUSD",1738107431003,0.03,225.95,225.94,13.00934649]
["bitfinex","SOLUSD",1738107431203,0.03,225.95,225.92,13.00934649]
["bitfinex","SOLUSD",1738107431599,0.03,225.95,225.94,13.13483649]
["bitfinex","SOLUSD",1738107432005,0.03,225.95,225.94,41.33762049]
["bitfinex","SOLUSD",1738107432928,0.03,225.95,225.94,54.34696698]
["bitfinex","SOLUSD",1738107433126,0.03,225.96,225.95,1.0]
["bitfinex","SOLUSD",1738107433314,0.03,225.96,225.95,25.902374]
["bitfinex","SOLUSD",1738107433913,0.03,225.96,225.95,28.328074]
["bitfinex","SOLUSD",1738107435207,0.03,225.96,225.94,13.00934649]
["bitfinex","SOLUSD",1738107435731,0.03,225.96,225.94,36.78623049]
["bitfinex","SOLUSD",1738107435927,0.03,225.96,225.94,41.21203049]
["bitfinex","SOLUSD",1738107436110,0.03,225.96,225.95,23.902374]
["bitfinex","SOLUSD",1738107436312,0.03,225.96,225.95,0.12549]
["bitfinex","SOLUSD",1738107437111,0.03,225.96,225.95,0.22539]
["bitfinex","SOLUSD",1738107437530,0.03,225.96,225.95,4.5256]
["bitfinex","SOLUSD",1738107437842,0.03,225.96,225.95,0.0999]
["bitfinex","SOLUSD",1738107438927,0.03,225.96,225.95,4.65109]
["bitfinex","SOLUSD",1738107439632,0.03,225.96,225.95,28.427974]
["bitfinex","SOLUSD",1738107440746,0.03,226.01,225.96,0.12549]
["bitfinex","SOLUSD",1738107440940,0.03,226.01,226.0,36.91172049]
["bitfinex","SOLUSD",1738107442441,0.03,226.01,226.0,41.33642049]
["bitfinex","SOLUSD",1738107442641,0.03,226.01,226.0,13.00934649]
["bitfinex","SOLUSD",1738107442823,0.03,226.01,226.0,17.43404649]
["bitfinex","SOLUSD",1738107443031,0.03,226.01,226.0,13.00934649]
["bitfinex","SOLUSD",1738107443337,0.03,226.01,226.0,17.43404649]
["bitfinex","SOLUSD",1738107445140,0.03,226.01,225.98,13.00934649]
["bitfinex","SOLUSD",1738107446427,0.03,226.01,225.96,13.00934649]
["bitfinex","SOLUSD",1738107446630,12.96944649,226.05,225.96,13.00934649]
["bitfinex","SOLUSD",1738107447025,0.50447724,226.09,225.95,0.03]
["bitfinex","SOLUSD",1738107447026,13.00934649,226.03,225.95,0.03]
["bitfinex","SOLUSD",1738107447237,13.00934649,226.01,225.95,0.03]
["bitfinex","SOLUSD",1738107449046,13.00934649,225.99,225.95,0.03]
["bitfinex","SOLUSD",1738107450341,13.00934649,226.01,225.95,0.03]
["bitfinex","SOLUSD",1738107450523,13.00934649,226.03,225.95,0.03]
["bitfinex","SOLUSD",1738107451538,13.00934649,226.01,225.95,0.03]
["bitfinex","SOLUSD",1738107453059,13.00934649,225.99,225.95,0.03]
["bitfinex","SOLUSD",1738107453238,13.00934649,226.01,225.95,0.03]
["bitfinex","SOLUSD",1738107455434,0.44147724,226.04,225.95,0.03]
["bitfinex","SOLUSD",1738107455638,13.00934649,225.99,225.95,0.03]
["bitfinex","SOLUSD",1738107455859,13.00934649,225.97,225.95,0.03]
["bitfinex","SOLUSD",1738107456238,0.44147724,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738107456439,13.00934649,225.97,225.95,0.03]
["bitfinex","SOLUSD",1738107456933,13.45082373,225.97,225.95,0.03]
["bitfinex","SOLUSD",1738107458358,0.12549,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738107458568,20.0,225.94,225.84,13.00934649]
["bitfinex","SOLUSD",1738107458774,13.00934649,225.91,225.82,13.00934649]
["bitfinex","SOLUSD",1738107460966,13.00934649,225.93,225.86,13.00934649]
["bitfinex","SOLUSD",1738107461152,13.00934649,225.95,225.86,13.00934649]
["bitfinex","SOLUSD",1738107462174,13.00934649,225.95,225.86,17.43674649]
["bitfinex","SOLUSD",1738107463577,13.00934649,225.95,225.82,13.00934649]
["bitfinex","SOLUSD",1738107463578,13.00934649,225.91,225.82,13.00934649]
["bitfinex","SOLUSD",1738107463768,13.00934649,225.87,225.79,13.00934649]
["bitfinex","SOLUSD",1738107464380,13.00934649,225.85,225.77,13.00934649]
["bitfinex","SOLUSD",1738107464565,13.00934649,225.83,225.75,13.00934649]
["bitfinex","SOLUSD",1738107464768,13.00934649,225.83,225.75,17.43884649]
["bitfinex","SOLUSD",1738107464944,13.00934649,225.83,225.75,13.00934649]
["bitfinex","SOLUSD",1738107465454,13.00934649,225.81,225.73,13.00934649]
["bitfinex","SOLUSD",1738107465656,13.00934649,225.79,225.71,13.00934649]
["bitfinex","SOLUSD",1738107466570,0.44147724,225.86,225.73,13.00934649]
["bitfinex","SOLUSD",1738107466571,13.00934649,225.81,225.73,13.00934649]
["bitfinex","SOLUSD",1738107466861,2.76249,225.88,225.73,13.00934649]
["bitfinex","SOLUSD",1738107466862,13.00934649,225.83,225.73,13.00934649]
["bitfinex","SOLUSD",1738107467170,13.00934649,225.83,225.75,13.00934649]
["bitfinex","SOLUSD",1738107467666,13.00934649,225.83,225.73,13.00934649]
["bitfinex","SOLUSD",1738107467870,13.00934649,225.81,225.71,13.00934649]
["bitfinex","SOLUSD",1738107468843,13.00934649,225.81,225.72,4.4302]
["bitfinex","SOLUSD",1738107469049,2.637,225.88,225.72,4.4302]
["bitfinex","SOLUSD",1738107469050,13.00934649,225.83,225.75,13.00934649]
["bitfinex","SOLUSD",1738107469275,13.00934649,225.83,225.75,13.03934649]
["bitfinex","SOLUSD",1738107469481,13.00934649,225.83,225.75,0.03]
["bitfinex","SOLUSD",1738107470148,13.00934649,225.81,225.75,0.03]
["bitfinex","SOLUSD",1738107473857,0.44147724,225.8,225.75,0.03]
["bitfinex","SOLUSD",1738107474058,13.00934649,225.79,225.75,0.03]
["bitfinex","SOLUSD",1738107474258,13.00934649,225.77,225.75,0.03]
["bitfinex","SOLUSD",1738107474457,0.44147724,225.76,225.75,0.03]
["bitfinex","SOLUSD",1738107474668,0.44147724,225.76,225.75,0.0001]
["bitfinex","SOLUSD",1738107474669,25.34385124,225.76,225.75,0.0001]
["bitfinex","SOLUSD",1738107474868,20.0,225.73,225.68,0.03]
["bitfinex","SOLUSD",1738107475068,13.00934649,225.69,225.68,0.03]
["bitfinex","SOLUSD",1738107475275,13.13483649,225.69,225.63,0.03]
["bitfinex","SOLUSD",1738107475596,13.00934649,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738107478878,14.00934649,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738107479072,14.45082373,225.64,225.63,0.03]
["bitfinex","SOLUSD",1738107479287,20.0,225.61,225.55,0.03]
["bitfinex","SOLUSD",1738107479495,13.00934649,225.56,225.55,0.03]
["bitfinex","SOLUSD",1738107481067,13.13483649,225.56,225.55,0.0001]
["bitfinex","SOLUSD",1738107481270,13.57631373,225.56,225.55,0.0001]
["bitfinex","SOLUSD",1738107481483,15.19591373,225.56,225.55,0.0001]
["bitfinex","SOLUSD",1738107481882,38.97279773,225.56,225.55,0.0001]
["bitfinex","SOLUSD",1738107482484,20.12549,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107482684,33.57631373,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107483679,59.35319773,225.53,225.52,0.0001]
["bitfinex","SOLUSD",1738107485889,13.00934649,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107486477,13.13483649,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107488212,13.00934649,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107488509,20.0,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107488877,13.45082373,225.48,225.45,0.03]
["bitfinex","SOLUSD",1738107489304,20.0,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107490008,13.00934649,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107490180,13.45082373,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107493213,20.0,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107493398,20.44147724,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107493794,20.0,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107496011,13.45082373,225.46,225.45,0.03]
["bitfinex","SOLUSD",1738107496806,13.00934649,225.44,225.42,0.0001]
["bitfinex","SOLUSD",1738107497129,0.44147724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107498332,0.56696724,225.43,225.42,0.0001]
["bitfinex","SOLUSD",1738107504228,13.45082373,225.46,225.42,0.0001]
["bitfinex","SOLUSD",1738107505035,20.0,225.45,225.42,0.0001]
["bitfinex","SOLUSD",1738107505206,13.00934649,225.5,225.42,13.00944649]
["bitfinex","SOLUSD",1738107505402,0.44147724,225.54,225.48,13.00934649]
["bitfinex","SOLUSD",1738107505607,0.063,225.56,225.5,13.00934649]
["bitfinex","SOLUSD",1738107505946,0.063,225.56,225.54,13.00934649]
["bitfinex","SOLUSD",1738107506133,0.063,225.56,225.55,6.3476]
["bitfinex","SOLUSD",1738107507405,0.063,225.56,225.55,10.7812]
["bitfinex","SOLUSD",1738107507600,0.063,225.56,225.55,36.327274]
["bitfinex","SOLUSD",1738107508354,0.063,225.56,225.55,7.9913]
["bitfinex","SOLUSD",1738107509623,0.063,225.56,225.55,31.768184]
["bitfinex","SOLUSD",1738107510722,0.063,225.56,225.55,31.893674]
["bitfinex","SOLUSD",1738107511342,0.063,225.56,225.55,31.768184]
["bitfinex","SOLUSD",1738107511614,0.063,225.56,225.55,7.9913]
["bitfinex","SOLUSD",1738107511803,0.063,225.56,225.55,31.893674]
["bitfinex","SOLUSD",1738107512013,13.00934649,225.69,225.59,0.12549]
["bitfinex","SOLUSD",1738107512222,13.00934649,225.69,225.6,13.00934649]
["bitfinex","SOLUSD",1738107512611,13.00934649,225.73,225.64,13.00934649]
["bitfinex","SOLUSD",1738107512926,13.00934649,225.77,225.68,13.00934649]
["bitfinex","SOLUSD",1738107513310,13.00934649,225.75,225.66,13.00934649]
["bitfinex","SOLUSD",1738107513706,0.50447724,225.79,225.68,19.41434649]
["bitfinex","SOLUSD",1738107513707,13.00934649,225.77,225.68,19.41434649]
["bitfinex","SOLUSD",1738107514420,13.00934649,225.73,225.64,13.00934649]
["bitfinex","SOLUSD",1738107515031,13.00934649,225.73,225.66,13.00934649]
["bitfinex","SOLUSD",1738107515506,13.00934649,225.75,225.66,13.00934649]
["bitfinex","SOLUSD",1738107515710,13.00934649,225.75,225.68,13.00934649]
["bitfinex","SOLUSD",1738107515910,13.00934649,225.77,225.68,13.00934649]
["bitfinex","SOLUSD",1738107516119,13.00934649,225.77,225.69,23.776884]
["bitfinex","SOLUSD",1738107516332,13.07234649,225.79,225.7,13.00934649]
["bitfinex","SOLUSD",1738107516529,13.00934649,225.77,225.68,13.00934649]
["bitfinex","SOLUSD",1738107517132,13.00934649,225.77,225.69,1.615]
["bitfinex","SOLUSD",1738107517331,13.07234649,225.79,225.72,13.00934649]
["bitfinex","SOLUSD",1738107517524,0.063,225.79,225.72,13.00934649]
["bitfinex","SOLUSD",1738107518932,0.063,225.79,225.74,13.00934649]
["bitfinex","SOLUSD",1738107519138,0.063,225.79,225.76,13.00934649]
["bitfinex","SOLUSD",1738107519537,0.063,225.77,225.76,13.00934649]
["bitfinex","SOLUSD",1738107519742,0.063,225.77,225.76,36.78623049]
["bitfinex","SOLUSD",1738107519916,0.063,225.77,225.76,13.00934649]
["bitfinex","SOLUSD",1738107522219,0.063,225.77,225.76,13.13483649]
["bitfinex","SOLUSD",1738107522723,0.063,225.77,225.76,37.91172049]
["bitfinex","SOLUSD",1738107523649,0.063,225.77,225.76,36.91172049]
["bitfinex","SOLUSD",1738107526245,0.063,225.77,225.76,174.31172049]
["bitfinex","SOLUSD",1738107526543,0.063,225.79,225.78,25.902374]
["bitfinex","SOLUSD",1738107526744,0.063,225.79,225.78,38.91172049]
["bitfinex","SOLUSD",1738107528744,0.063,225.79,225.78,36.91172049]
["bitfinex","SOLUSD",1738107529548,0.063,225.79,225.78,37.91172049]
["bitfinex","SOLUSD",1738107530641,0.063,225.79,225.78,36.91172049]
["bitfinex","SOLUSD",1738107532257,0.063,225.79,225.78,13.00934649]
["bitfinex","SOLUSD",1738107532430,0.063,225.79,225.77,0.03]
["bitfinex","SOLUSD",1738107533338,0.063,225.79,225.78,13.13483649]
["bitfinex","SOLUSD",1738107533562,0.063,226.09,225.82,20.12549]
["bitfinex","SOLUSD",1738107533563,1.0,226.04,225.82,20.12549]
["bitfinex","SOLUSD",1738107533856,0.063,226.0,225.93,13.00934649]
["bitfinex","SOLUSD",1738107534550,13.00934649,225.97,225.89,13.00934649]
["bitfinex","SOLUSD",1738107534737,13.00934649,225.93,225.85,13.00934649]
["bitfinex","SOLUSD",1738107536052,13.00934649,225.89,225.83,3.2]
["bitfinex","SOLUSD",1738107536365,13.00934649,225.89,225.81,6.5889]
["bitfinex","SOLUSD",1738107536655,13.00934649,225.87,225.79,13.00934649]
["bitfinex","SOLUSD",1738107536835,13.00934649,225.89,225.81,13.00934649]
["bitfinex","SOLUSD",1738107537035,13.00934649,225.93,225.85,13.00934649]
["bitfinex","SOLUSD",1738107537744,0.063,225.95,225.87,13.00934649]
["bitfinex","SOLUSD",1738107537926,13.07234649,225.95,225.87,13.00934649]
["bitfinex","SOLUSD",1738107538333,13.00934649,225.93,225.85,13.00934649]
["bitfinex","SOLUSD",1738107539648,13.00934649,225.93,225.8,0.12549]
["bitfinex","SOLUSD",1738107539649,13.07234649,225.95,225.87,13.00934649]
["bitfinex","SOLUSD",1738107539847,13.07234649,225.95,225.8,0.12549]
["bitfinex","SOLUSD",1738107539848,0.063,225.95,225.89,13.00934649]
["bitfinex","SOLUSD",1738107540448,0.063,225.95,225.9,23.776884]
["bitfinex","SOLUSD",1738107540751,0.063,225.95,225.93,13.00934649]
["bitfinex","SOLUSD",1738107541457,0.063,225.95,225.94,23.776884]
["bitfinex","SOLUSD",1738107541755,0.063,225.95,225.94,23.902374]
["bitfinex","SOLUSD",1738107543359,0.063,225.95,225.94,24.902374]
["bitfinex","SOLUSD",1738107544650,0.0001,225.95,225.94,37.91172049]
["bitfinex","SOLUSD",1738107544958,0.0001,225.95,225.94,42.33762049]
["bitfinex","SOLUSD",1738107546859,0.063,226.0,225.99,20.0]
["bitfinex","SOLUSD",1738107547068,0.063,226.0,225.99,33.00934649]
["bitfinex","SOLUSD",1738107547270,0.063,226.0,225.95,13.00934649]
["bitfinex","SOLUSD",1738107547573,0.063,226.0,225.93,13.00934649]
["bitfinex","SOLUSD",1738107547772,0.063,226.0,225.96,23.776884]
["bitfinex","SOLUSD",1738107548272,0.063,226.0,225.98,23.776884]
["bitfinex","SOLUSD",1738107548863,0.063,226.0,225.99,41.33662049]
["bitfinex","SOLUSD",1738107550568,0.063,226.0,225.99,49.01877654]
["bitfinex","SOLUSD",1738107550875,0.063,226.0,225.99,48.89328654]
["bitfinex","SOLUSD",1738107551543,0.063,226.0,225.99,20.69150254]
["bitfinex","SOLUSD",1738107551744,0.063,226.0,225.97,25.11680254]
["bitfinex","SOLUSD",1738107551945,0.063,226.0,225.95,25.11720254]
["bitfinex","SOLUSD",1738107552141,0.063,226.0,225.95,20.69150254]
["bitfinex","SOLUSD",1738107553262,0.063,226.0,225.97,20.69150254]
["bitfinex","SOLUSD",1738107553578,0.063,226.0,225.97,25.11680254]
["bitfinex","SOLUSD",1738107554066,20.69150254,225.98,225.87,20.69150254]
["bitfinex","SOLUSD",1738107554366,20.69150254,225.93,225.85,20.69150254]
["bitfinex","SOLUSD",1738107554746,20.69150254,225.93,225.84,23.776884]
["bitfinex","SOLUSD",1738107555262,20.69150254,225.95,225.86,23.776884]
["bitfinex","SOLUSD",1738107555665,20.69150254,225.95,225.87,20.69150254]
["bitfinex","SOLUSD",1738107555869,20.69150254,225.97,225.89,20.69150254]
["bitfinex","SOLUSD",1738107556167,20.69150254,225.97,225.87,20.69150254]
["bitfinex","SOLUSD",1738107556355,20.69150254,225.95,225.87,20.69150254]
["bitfinex","SOLUSD",1738107557650,20.69150254,225.97,225.88,23.776884]
["bitfinex","SOLUSD",1738107557851,20.69150254,225.97,225.89,20.69150254]
["bitfinex","SOLUSD",1738107558752,20.69150254,225.97,225.89,25.11840254]
["bitfinex","SOLUSD",1738107558947,20.69150254,225.99,225.9,23.776884]
["bitfinex","SOLUSD",1738107559154,0.063,226.0,225.93,20.69150254]
["bitfinex","SOLUSD",1738107559848,0.063,226.0,225.91,20.69150254]
["bitfinex","SOLUSD",1738107560250,20.69150254,225.99,225.89,20.69150254]
["bitfinex","SOLUSD",1738107560750,20.69150254,225.97,225.89,20.69150254]
["bitfinex","SOLUSD",1738107560950,20.69150254,225.95,225.87,20.69150254]
["bitfinex","SOLUSD",1738107561175,20.69150254,225.97,225.89,20.69150254]
["bitfinex","SOLUSD",1738107561362,20.69150254,225.99,225.9,23.776884]
["bitfinex","SOLUSD",1738107561671,20.69150254,225.99,225.91,20.69150254]
["bitfinex","SOLUSD",1738107561876,20.69150254,225.99,225.89,20.69150254]
["bitfinex","SOLUSD",1738107562056,20.69150254,225.97,225.89,20.69150254]
["bitfinex","SOLUSD",1738107563767,20.69150254,225.97,225.89,25.11830254]
["bitfinex","SOLUSD",1738107564070,20.69150254,225.97,225.89,20.69150254]
["bitfinex","SOLUSD",1738107565071,0.063,226.0,225.95,20.69150254]
["bitfinex","SOLUSD",1738107565576,0.063,226.0,225.97,20.69150254]
["bitfinex","SOLUSD",1738107566266,0.063,226.0,225.95,20.69150254]
["bitfinex","SOLUSD",1738107569077,20.69150254,225.98,225.89,20.69150254]
["bitfinex","SOLUSD",1738107569260,0.063,226.0,225.85,1.583]
["bitfinex","SOLUSD",1738107569261,20.69150254,225.93,225.85,20.69150254]
["bitfinex","SOLUSD",1738107569462,20.69150254,225.91,225.83,20.69150254]
["bitfinex","SOLUSD",1738107569664,20.69150254,225.93,225.86,4.4274]
["bitfinex","SOLUSD",1738107569986,20.69150254,225.97,225.9,4.4267]
["bitfinex","SOLUSD",1738107570159,20.69150254,225.99,225.91,20.69150254]
["bitfinex","SOLUSD",1738107570561,13.00733455,226.0,225.91,12.94433455]
["bitfinex","SOLUSD",1738107571364,12.94433455,225.96,225.89,23.776884]
["bitfinex","SOLUSD",1738107571563,12.94433455,225.96,225.89,36.72121855]
["bitfinex","SOLUSD",1738107571978,0.063,226.0,225.94,0.12549]
["bitfinex","SOLUSD",1738107572182,0.063,226.0,225.99,12.94433455]
["bitfinex","SOLUSD",1738107572561,0.063,226.0,225.99,36.72121855]
["bitfinex","SOLUSD",1738107573079,0.063,226.0,225.99,36.84670855]
["bitfinex","SOLUSD",1738107573390,0.063,226.0,225.99,41.27160855]
["bitfinex","SOLUSD",1738107574578,0.0001,226.0,225.99,42.27160855]
["bitfinex","SOLUSD",1738107574769,0.0001,226.0,225.99,43.85560855]
["bitfinex","SOLUSD",1738107575181,0.0001,226.0,225.99,47.15143925]
["bitfinex","SOLUSD",1738107575475,0.0001,226.0,225.99,183.55143925]
["bitfinex","SOLUSD",1738107575678,0.0001,226.0,225.99,182.55143925]
["bitfinex","SOLUSD",1738107576599,0.0001,226.0,225.99,190.29444181]
["bitfinex","SOLUSD",1738107576883,0.0001,226.0,225.99,186.99861111]
["bitfinex","SOLUSD",1738107579873,0.0001,226.0,225.99,50.59861111]
["bitfinex","SOLUSD",1738107581073,0.0001,226.0,225.99,49.01461111]
["bitfinex","SOLUSD",1738107582282,0.0001,226.0,225.99,48.88912111]
["bitfinex","SOLUSD",1738107584701,0.0001,226.0,225.99,185.41461111]
["bitfinex","SOLUSD",1738107584870,0.063,226.05,226.04,0.12549]
["bitfinex","SOLUSD",1738107585195,0.063,226.05,226.04,44.58971111]
["bitfinex","SOLUSD",1738107586592,0.063,226.05,226.04,48.88812111]
["bitfinex","SOLUSD",1738107586790,0.063,226.05,226.04,20.68733711]
["bitfinex","SOLUSD",1738107587181,0.063,226.05,226.02,44.46422111]
["bitfinex","SOLUSD",1738107587883,0.063,226.05,226.02,48.88842111]
["bitfinex","SOLUSD",1738107588575,0.063,226.05,226.02,20.68733711]
["bitfinex","SOLUSD",1738107589175,20.68733711,226.03,225.95,0.03]
["bitfinex","SOLUSD",1738107589371,20.68733711,225.99,225.95,0.03]
["bitfinex","SOLUSD",1738107589796,20.68733711,225.97,225.95,0.03]
["bitfinex","SOLUSD",1738107591200,29.14381435,225.96,225.95,0.03]
["bitfinex","SOLUSD",1738107591567,1.0,225.95,225.87,0.03]
["bitfinex","SOLUSD",1738107591769,20.68733711,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738107592492,21.12881435,225.88,225.87,0.03]
["bitfinex","SOLUSD",1738107595198,20.0,225.85,225.79,0.03]
["bitfinex","SOLUSD",1738107595495,20.68733711,225.8,225.79,0.03]
["bitfinex","SOLUSD",1738107596994,20.68733711,225.83,225.79,0.03]
["bitfinex","SOLUSD",1738107599105,20.68733711,225.85,225.79,0.03]
["bitfinex","SOLUSD",1738107600199,20.0,225.86,225.79,23.806884]
["bitfinex","SOLUSD",1738107600516,20.68733711,225.91,225.82,20.68733711]
["bitfinex","SOLUSD",1738107600814,20.68733711,225.89,225.82,20.68733711]
["bitfinex","SOLUSD",1738107601479,20.68733711,225.89,225.8,20.68733711]
["bitfinex","SOLUSD",1738107601798,20.68733711,225.87,225.79,0.03]
["bitfinex","SOLUSD",1738107602006,20.68733711,225.89,225.81,20.68733711]
["bitfinex","SOLUSD",1738107602787,20.68733711,225.91,225.81,25.11573711]
["bitfinex","SOLUSD",1738107602982,20.68733711,225.91,225.81,20.68733711]
["bitfinex","SOLUSD",1738107603297,20.68733711,225.91,225.83,20.68733711]
["bitfinex","SOLUSD",1738107603498,21.12881435,225.93,225.83,20.68733711]
["bitfinex","SOLUSD",1738107604081,20.68733711,225.93,225.84,23.776884]
["bitfinex","SOLUSD",1738107604996,20.68733711,225.93,225.86,23.776884]
["bitfinex","SOLUSD",1738107605196,20.68733711,225.95,225.87,20.68733711]
["bitfinex","SOLUSD",1738107605603,0.063,225.89,225.87,20.68733711]
["bitfinex","SOLUSD",1738107606080,0.063,225.89,225.85,20.68733711]
["bitfinex","SOLUSD",1738107606287,0.063,225.89,225.86,23.776884]
["bitfinex","SOLUSD",1738107606485,0.063,225.89,225.87,20.68733711]
["bitfinex","SOLUSD",1738107607410,0.063,225.89,225.83,20.68733711]
["bitfinex","SOLUSD",1738107608304,0.063,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1738107608606,0.063,225.89,225.86,23.776884]
["bitfinex","SOLUSD",1738107608913,0.063,225.89,225.88,23.776884]
["bitfinex","SOLUSD",1738107609280,0.44147724,226.0,225.91,20.0]
["bitfinex","SOLUSD",1738107609495,13.92271936,226.05,225.98,20.68733711]
["bitfinex","SOLUSD",1738107609779,20.75033711,226.05,225.96,20.68733711]
["bitfinex","SOLUSD",1738107610592,20.75033711,226.05,225.97,23.776884]
["bitfinex","SOLUSD",1738107610984,20.75033711,226.05,225.96,20.68733711]
["bitfinex","SOLUSD",1738107612689,20.75033711,226.05,225.97,23.776884]
["bitfinex","SOLUSD",1738107615105,20.75033711,226.05,225.97,28.202084]
["bitfinex","SOLUSD",1738107615301,0.063,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1738107616496,0.063,226.05,225.95,4.4256]
["bitfinex","SOLUSD",1738107616699,12.94025712,226.04,225.95,17.36585712]
["bitfinex","SOLUSD",1738107616914,12.94025712,226.04,225.96,23.776884]
["bitfinex","SOLUSD",1738107617991,0.063,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1738107619815,0.063,226.05,225.97,12.94025712]
["bitfinex","SOLUSD",1738107620022,12.94025712,226.02,225.95,12.94025712]
["bitfinex","SOLUSD",1738107620522,12.94025712,226.04,225.95,12.94025712]
["bitfinex","SOLUSD",1738107621789,12.94025712,226.04,225.96,23.776884]
["bitfinex","SOLUSD",1738107621995,0.063,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1738107622711,0.063,226.05,225.99,12.94025712]
["bitfinex","SOLUSD",1738107624022,0.063,226.05,225.97,12.94025712]
["bitfinex","SOLUSD",1738107624201,0.063,226.05,225.97,17.36555712]
["bitfinex","SOLUSD",1738107624692,0.063,226.05,225.99,12.94025712]
["bitfinex","SOLUSD",1738107624897,0.063,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1738107625915,0.063,226.05,226.04,28.200784]
["bitfinex","SOLUSD",1738107626301,0.063,226.05,226.03,12.94025712]
["bitfinex","SOLUSD",1738107626500,0.063,226.05,225.99,19.25645712]
["bitfinex","SOLUSD",1738107626702,0.063,226.05,225.99,17.36505712]
["bitfinex","SOLUSD",1738107628027,0.063,226.05,225.99,12.94025712]
["bitfinex","SOLUSD",1738107628329,12.94025712,226.04,225.97,12.94025712]
["bitfinex","SOLUSD",1738107628535,0.063,226.05,226.02,12.94025712]
["bitfinex","SOLUSD",1738107628708,0.063,226.05,226.04,12.94025712]
["bitfinex","SOLUSD",1738107630307,0.063,226.05,226.04,17.36415712]
["bitfinex","SOLUSD",1738107630613,0.063,226.05,226.04,48.88594042]
["bitfinex","SOLUSD",1738107633325,0.063,226.05,226.04,44.46204042]
["bitfinex","SOLUSD",1738107633710,0.063,226.05,226.04,48.88594042]
["bitfinex","SOLUSD",1738107635323,0.063,226.05,226.04,44.46204042]
["bitfinex","SOLUSD",1738107635820,0.063,226.05,226.04,48.88594042]
["bitfinex","SOLUSD",1738107636639,0.063,226.05,226.04,49.01143042]
["bitfinex","SOLUSD",1738107636925,0.063,226.09,226.08,20.12549]
["bitfinex","SOLUSD",1738107637129,0.063,226.18,226.12,20.0]
["bitfinex","SOLUSD",1738107637428,0.063,226.18,226.17,23.902374]
["bitfinex","SOLUSD",1738107638006,0.063,226.19,226.18,0.12549]
["bitfinex","SOLUSD",1738107638208,0.063,226.19,226.18,44.58753042]
["bitfinex","SOLUSD",1738107638710,0.063,226.19,226.18,49.00873042]
["bitfinex","SOLUSD",1738107639127,0.063,226.19,226.18,50.00873042]
["bitfinex","SOLUSD",1738107639323,0.0001,226.19,226.18,50.00873042]
["bitfinex","SOLUSD",1738107640215,0.063,226.23,226.22,1.12549]
["bitfinex","SOLUSD",1738107640427,0.063,226.23,226.22,45.58753042]
["bitfinex","SOLUSD",1738107641149,0.063,226.23,226.22,181.98753042]
["bitfinex","SOLUSD",1738107641528,0.063,226.23,226.22,186.40793042]
["bitfinex","SOLUSD",1738107642442,0.063,226.23,226.22,187.40793042]
["bitfinex","SOLUSD",1738107642944,0.063,226.23,226.22,186.40793042]
["bitfinex","SOLUSD",1738107644851,0.0001,226.23,226.22,186.40793042]
["bitfinex","SOLUSD",1738107645220,0.063,226.28,226.27,1.12549]
["bitfinex","SOLUSD",1738107645431,0.063,226.28,226.27,202.67268684]
["bitfinex","SOLUSD",1738107645739,0.0001,226.28,226.27,208.68458684]
["bitfinex","SOLUSD",1738107646321,0.0001,226.28,226.27,213.10398684]
["bitfinex","SOLUSD",1738107646517,0.0001,226.28,226.27,212.10398684]
["bitfinex","SOLUSD",1738107646831,0.0001,226.28,226.27,55.01883042]
["bitfinex","SOLUSD",1738107647843,0.0001,226.28,226.27,76.70398684]
["bitfinex","SOLUSD",1738107648051,0.0001,226.28,226.27,75.70398684]
["bitfinex","SOLUSD",1738107648656,22.27115642,226.43,226.35,20.68515642]
["bitfinex","SOLUSD",1738107649036,20.68515642,226.41,226.33,20.68515642]
["bitfinex","SOLUSD",1738107649235,20.68515642,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1738107649650,20.68515642,226.43,226.35,4.4179]
["bitfinex","SOLUSD",1738107649850,20.68515642,226.43,226.34,23.776884]
["bitfinex","SOLUSD",1738107650238,20.68515642,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1738107650637,12.89789453,226.41,226.33,23.776884]
["bitfinex","SOLUSD",1738107651029,12.89789453,226.39,226.3,12.89789453]
["bitfinex","SOLUSD",1738107651355,12.89789453,226.39,226.27,6.0119]
["bitfinex","SOLUSD",1738107651356,12.89789453,226.37,226.28,12.89789453]
["bitfinex","SOLUSD",1738107651540,12.89789453,226.33,226.24,12.89789453]
["bitfinex","SOLUSD",1738107651951,12.89789453,226.33,226.25,23.776884]
["bitfinex","SOLUSD",1738107652554,20.64976284,226.34,226.25,44.42664684]
["bitfinex","SOLUSD",1738107652759,20.64976284,226.34,226.25,20.64976284]
["bitfinex","SOLUSD",1738107653757,20.64976284,226.34,226.27,0.063]
["bitfinex","SOLUSD",1738107655946,19.14976284,226.34,226.27,0.063]
["bitfinex","SOLUSD",1738107657446,19.14976284,226.34,226.27,20.71276284]
["bitfinex","SOLUSD",1738107657760,20.64976284,226.36,226.28,23.776884]
["bitfinex","SOLUSD",1738107657955,0.03,226.39,226.33,20.64976284]
["bitfinex","SOLUSD",1738107658159,0.03,226.39,226.35,20.64976284]
["bitfinex","SOLUSD",1738107660581,20.67976284,226.39,226.31,20.64976284]
["bitfinex","SOLUSD",1738107660740,20.64976284,226.35,226.27,20.71276284]
["bitfinex","SOLUSD",1738107661064,20.64976284,226.35,226.27,0.063]
["bitfinex","SOLUSD",1738107661572,20.64976284,226.33,226.27,0.063]
["bitfinex","SOLUSD",1738107662047,26.79566284,226.35,226.27,0.063]
["bitfinex","SOLUSD",1738107663657,20.64976284,226.31,226.27,0.063]
["bitfinex","SOLUSD",1738107663961,20.64976284,226.33,226.27,0.063]
["bitfinex","SOLUSD",1738107664368,20.64976284,226.31,226.27,0.063]
["bitfinex","SOLUSD",1738107665239,20.64976284,226.33,226.27,0.063]
["bitfinex","SOLUSD",1738107667071,20.64976284,226.31,226.27,0.063]
["bitfinex","SOLUSD",1738107670574,20.64976284,226.29,226.27,0.063]
["bitfinex","SOLUSD",1738107672671,20.64976284,226.31,226.27,0.063]
["bitfinex","SOLUSD",1738107673545,20.64976284,226.29,226.27,0.063]
["bitfinex","SOLUSD",1738107673944,0.44147724,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107674577,33.48491089,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107675652,34.48491089,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107675859,153.42286705,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107676065,152.98138981,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107677572,115.28656216,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107678693,128.20450581,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107679975,151.98138981,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107680653,152.01138981,226.28,226.27,0.0001]
["bitfinex","SOLUSD",1738107682591,152.01138981,226.28,226.11,6.4894]
["bitfinex","SOLUSD",1738107682592,1.12549,226.23,226.11,6.4894]
["bitfinex","SOLUSD",1738107682765,12.91794365,226.13,226.06,1.5973]
["bitfinex","SOLUSD",1738107683084,12.91794365,226.09,226.05,6.4894]
["bitfinex","SOLUSD",1738107683872,12.91794365,226.07,226.04,0.063]
["bitfinex","SOLUSD",1738107684080,12.91794365,226.05,226.04,0.063]
["bitfinex","SOLUSD",1738107687266,12.91794365,226.07,226.04,0.063]
["bitfinex","SOLUSD",1738107688685,12.91794365,226.05,226.04,0.063]
["bitfinex","SOLUSD",1738107690689,25.9613773,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107690888,133.42286705,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107691091,0.12549,226.0,225.89,6.1098]
["bitfinex","SOLUSD",1738107691273,1.0,226.01,225.89,6.1098]
["bitfinex","SOLUSD",1738107691274,12.91794365,225.94,225.89,6.1098]
["bitfinex","SOLUSD",1738107691475,12.91794365,225.92,225.88,0.03]
["bitfinex","SOLUSD",1738107691875,12.91794365,225.9,225.88,0.03]
["bitfinex","SOLUSD",1738107693778,0.44147724,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738107694094,12.91794365,225.9,225.88,0.03]
["bitfinex","SOLUSD",1738107694490,0.44147724,225.89,225.88,0.03]
["bitfinex","SOLUSD",1738107695566,0.44147724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107695896,0.56696724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107696883,0.44147724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107697084,12.91794365,225.9,225.88,0.0001]
["bitfinex","SOLUSD",1738107697289,0.44147724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107698491,12.91794365,225.9,225.88,0.0001]
["bitfinex","SOLUSD",1738107699902,0.44147724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107700078,0.56696724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107700281,1.56696724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107700993,3.34030524,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107702259,2.34030524,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107702439,2.21481524,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107703900,0.56696724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107704101,1.56696724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107705520,0.44147724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107705809,82.24312851,225.92,225.88,0.0001]
["bitfinex","SOLUSD",1738107705980,12.91794365,225.94,225.88,0.0001]
["bitfinex","SOLUSD",1738107706183,20.0,225.91,225.88,0.0001]
["bitfinex","SOLUSD",1738107707109,12.91794365,225.98,225.89,12.91794365]
["bitfinex","SOLUSD",1738107707412,12.91794365,226.0,225.91,12.91794365]
["bitfinex","SOLUSD",1738107707917,12.91794365,225.96,225.88,0.0001]
["bitfinex","SOLUSD",1738107708210,12.91794365,225.94,225.88,0.0001]
["bitfinex","SOLUSD",1738107708725,12.91794365,225.96,225.88,0.0001]
["bitfinex","SOLUSD",1738107709219,12.91794365,225.92,225.88,0.0001]
["bitfinex","SOLUSD",1738107710091,12.91794365,225.9,225.88,0.0001]
["bitfinex","SOLUSD",1738107710289,0.44147724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107710691,12.91794365,225.9,225.88,0.0001]
["bitfinex","SOLUSD",1738107710890,0.44147724,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107712009,12.91794365,225.9,225.88,0.0001]
["bitfinex","SOLUSD",1738107713187,13.35942089,225.9,225.88,0.0001]
["bitfinex","SOLUSD",1738107715690,12.91794365,225.9,225.88,0.0001]
["bitfinex","SOLUSD",1738107716515,14.35942089,225.9,225.88,0.0001]
["bitfinex","SOLUSD",1738107717018,0.12549,225.89,225.88,0.0001]
["bitfinex","SOLUSD",1738107722829,12.91794365,225.94,225.88,0.0001]
["bitfinex","SOLUSD",1738107724327,12.91794365,225.96,225.88,12.91804365]
["bitfinex","SOLUSD",1738107725296,0.03,225.98,225.9,12.91794365]
["bitfinex","SOLUSD",1738107725708,0.03,225.98,225.92,12.91794365]
["bitfinex","SOLUSD",1738107726109,0.03,225.98,225.91,23.776884]
["bitfinex","SOLUSD",1738107726920,12.91794365,225.93,225.88,0.0001]
["bitfinex","SOLUSD",1738107727319,12.91794365,225.95,225.88,12.91804365]
["bitfinex","SOLUSD",1738107727622,0.03,225.98,225.93,23.776884]
["bitfinex","SOLUSD",1738107727822,0.03,225.98,225.94,12.91794365]
["bitfinex","SOLUSD",1738107728122,0.03,225.98,225.95,23.776884]
["bitfinex","SOLUSD",1738107728325,0.03,225.98,225.97,1.5237]
["bitfinex","SOLUSD",1738107728835,0.03,225.98,225.97,25.300584]
["bitfinex","SOLUSD",1738107729600,0.03,225.98,225.97,1.5237]
["bitfinex","SOLUSD",1738107729815,0.03,225.98,225.97,25.300584]
["bitfinex","SOLUSD",1738107731407,0.03,225.98,225.97,1.5237]
["bitfinex","SOLUSD",1738107732429,0.03,225.98,225.97,25.300584]
["bitfinex","SOLUSD",1738107735829,0.03,225.98,225.97,29.851374]
["bitfinex","SOLUSD",1738107736508,0.03,225.98,225.97,25.300584]
["bitfinex","SOLUSD",1738107736906,0.03,225.98,225.97,29.851374]
["bitfinex","SOLUSD",1738107737115,0.03,226.04,225.98,23.902374]
["bitfinex","SOLUSD",1738107737313,0.03,226.04,226.0,12.91794365]
["bitfinex","SOLUSD",1738107737535,0.03,226.04,225.97,1.5237]
["bitfinex","SOLUSD",1738107738112,0.03,226.04,225.98,36.69482765]
["bitfinex","SOLUSD",1738107739731,0.03,226.04,226.01,23.776884]
["bitfinex","SOLUSD",1738107742322,0.03,226.04,226.03,23.776884]
["bitfinex","SOLUSD",1738107746448,0.03,226.04,226.03,28.326474]
["bitfinex","SOLUSD",1738107747331,0.03,226.04,226.03,34.813574]
["bitfinex","SOLUSD",1738107747739,0.03,226.04,226.03,50.34141765]
["bitfinex","SOLUSD",1738107748043,12.94794365,226.21,226.07,23.902374]
["bitfinex","SOLUSD",1738107748238,0.03,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1738107748442,0.03,226.21,226.16,12.91794365]
["bitfinex","SOLUSD",1738107749132,12.91794365,226.19,226.1,12.91794365]
["bitfinex","SOLUSD",1738107749329,12.91794365,226.17,226.08,12.91794365]
["bitfinex","SOLUSD",1738107749528,12.91794365,226.17,226.1,12.91794365]
["bitfinex","SOLUSD",1738107750023,12.91794365,226.19,226.1,12.91794365]
["bitfinex","SOLUSD",1738107750841,12.91794365,226.19,226.11,23.902374]
["bitfinex","SOLUSD",1738107751042,12.94794365,226.21,226.13,23.776884]
["bitfinex","SOLUSD",1738107751226,12.94794365,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1738107751418,12.94794365,226.21,226.12,12.91794365]
["bitfinex","SOLUSD",1738107751614,12.94794365,226.21,226.13,23.776884]
["bitfinex","SOLUSD",1738107752827,12.94794365,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1738107753222,0.03,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1738107755926,0.03,226.21,226.17,23.776884]
["bitfinex","SOLUSD",1738107756935,0.03,226.21,226.19,23.776884]
["bitfinex","SOLUSD",1738107758443,0.03,226.21,226.2,12.91794365]
["bitfinex","SOLUSD",1738107759441,0.03,226.21,226.18,12.91794365]
["bitfinex","SOLUSD",1738107759648,0.03,226.21,226.14,12.91794365]
["bitfinex","SOLUSD",1738107759857,12.94794365,226.21,226.14,12.91794365]
["bitfinex","SOLUSD",1738107760026,0.03,226.21,226.14,12.91794365]
["bitfinex","SOLUSD",1738107760946,0.03,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1738107764159,12.94794365,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1738107766449,0.03,226.21,226.15,23.776884]
["bitfinex","SOLUSD",1738107766748,0.03,226.21,226.17,23.776884]
["bitfinex","SOLUSD",1738107766939,0.03,226.21,226.19,23.776884]
["bitfinex","SOLUSD",1738107767949,0.03,226.21,226.2,36.69482765]
["bitfinex","SOLUSD",1738107768255,0.03,226.21,226.2,36.82031765]
["bitfinex","SOLUSD",1738107769058,0.03,226.21,226.2,36.69482765]
["bitfinex","SOLUSD",1738107769247,0.03,226.21,226.16,12.91794365]
["bitfinex","SOLUSD",1738107769443,0.03,226.21,226.2,12.91794365]
["bitfinex","SOLUSD",1738107769759,0.03,226.21,226.15,12.91794365]
["bitfinex","SOLUSD",1738107769946,0.03,226.21,226.13,19.03564365]
["bitfinex","SOLUSD",1738107770148,12.91794365,226.19,226.09,14.57694365]
["bitfinex","SOLUSD",1738107770347,12.91794365,226.15,226.07,19.13724365]
["bitfinex","SOLUSD",1738107770552,12.91794365,226.15,226.07,12.91794365]
["bitfinex","SOLUSD",1738107770752,12.91794365,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1738107771073,12.91794365,226.15,226.07,17.34124365]
["bitfinex","SOLUSD",1738107771241,12.91794365,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1738107771445,12.91794365,226.15,226.07,12.91794365]
["bitfinex","SOLUSD",1738107772356,12.91794365,226.15,226.06,4.4235]
["bitfinex","SOLUSD",1738107772357,12.91794365,226.13,226.05,12.91794365]
["bitfinex","SOLUSD",1738107772963,12.91794365,226.15,226.07,12.91794365]
["bitfinex","SOLUSD",1738107773461,12.91794365,226.15,226.08,23.776884]
["bitfinex","SOLUSD",1738107774661,12.91794365,226.13,226.05,12.91794365]
["bitfinex","SOLUSD",1738107775049,12.91794365,226.09,226.04,0.063]
["bitfinex","SOLUSD",1738107775248,12.91794365,226.07,226.04,0.063]
["bitfinex","SOLUSD",1738107775463,12.91794365,226.05,226.04,0.063]
["bitfinex","SOLUSD",1738107775650,12.91794365,226.07,226.04,0.063]
["bitfinex","SOLUSD",1738107775851,12.91794365,226.09,226.04,0.063]
["bitfinex","SOLUSD",1738107778272,12.91794365,226.07,226.04,0.063]
["bitfinex","SOLUSD",1738107782674,12.91794365,226.05,226.04,0.063]
["bitfinex","SOLUSD",1738107783581,26.8358873,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107783771,25.8358873,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107784069,26.27736454,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107784372,13.35942089,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107784775,14.35942089,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107784966,27.27736454,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107785447,14.35942089,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107785651,13.91794365,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107786090,26.8358873,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107786566,27.27736454,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107787076,28.40285454,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107787453,27.40285454,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107788276,12.91794365,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107791082,12.94794365,226.07,226.04,0.0001]
["bitfinex","SOLUSD",1738107791287,0.03,226.07,226.04,0.0001]
["bitfinex","SOLUSD",1738107793068,12.91794365,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107796790,26.8358873,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107797298,12.91794365,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107799788,0.03,226.05,226.04,0.0001]
["bitfinex","SOLUSD",1738107800091,0.03,226.05,226.04,23.776984]
["bitfinex","SOLUSD",1738107801775,0.03,226.05,226.04,41.24431765]
["bitfinex","SOLUSD",1738107802087,0.03,226.05,226.04,28.326374]
["bitfinex","SOLUSD",1738107805091,0.03,226.07,226.06,44.902374]
["bitfinex","SOLUSD",1738107805296,0.03,226.07,226.06,64.06901765]
["bitfinex","SOLUSD",1738107805495,0.03,226.21,226.11,0.12549]
["bitfinex","SOLUSD",1738107805678,0.03,226.21,226.16,23.776884]
["bitfinex","SOLUSD",1738107807292,0.03,226.21,226.18,23.776884]
["bitfinex","SOLUSD",1738107808891,0.03,226.21,226.2,23.776884]
["bitfinex","SOLUSD",1738107810488,0.03,226.21,226.17,12.91794365]
["bitfinex","SOLUSD",1738107810676,0.03,226.21,226.18,23.902374]
["bitfinex","SOLUSD",1738107810882,0.03,226.21,226.2,23.902374]
["bitfinex","SOLUSD",1738107812601,0.03,226.27,226.24,24.902374]
["bitfinex","SOLUSD",1738107812792,0.03,226.27,226.26,76.3757613]
["bitfinex","SOLUSD",1738107813376,0.03,226.27,226.26,43.45781765]
["bitfinex","SOLUSD",1738107814587,0.03,226.27,226.26,36.82031765]
["bitfinex","SOLUSD",1738107815609,0.03,226.27,226.26,41.23991765]
["bitfinex","SOLUSD",1738107816203,0.03,226.27,226.26,36.82031765]
["bitfinex","SOLUSD",1738107817307,0.03,226.27,226.26,41.23991765]
["bitfinex","SOLUSD",1738107818887,0.03,226.27,226.26,54.1578613]
["bitfinex","SOLUSD",1738107819886,0.03,226.28,226.27,25.902374]
["bitfinex","SOLUSD",1738107820081,0.03,226.35,226.29,38.82031765]
["bitfinex","SOLUSD",1738107820287,0.03,226.35,226.34,13.04343365]
["bitfinex","SOLUSD",1738107820487,0.03,226.35,226.34,36.82031765]
["bitfinex","SOLUSD",1738107820894,0.03,226.35,226.34,41.23841765]
["bitfinex","SOLUSD",1738107822110,0.03,226.35,226.34,178.63841765]
["bitfinex","SOLUSD",1738107822298,0.03,226.35,226.34,179.63841765]
["bitfinex","SOLUSD",1738107822901,0.03,226.35,226.34,178.63841765]
["bitfinex","SOLUSD",1738107825215,0.03,226.35,226.34,179.63841765]
["bitfinex","SOLUSD",1738107825909,0.03,226.35,226.34,178.63841765]
["bitfinex","SOLUSD",1738107826322,0.03,226.35,226.34,177.63841765]
["bitfinex","SOLUSD",1738107826512,0.03,226.35,226.34,178.63841765]
["bitfinex","SOLUSD",1738107828227,0.03,226.35,226.34,177.63841765]
["bitfinex","SOLUSD",1738107832903,0.03,226.5,226.37,20.12549]
["bitfinex","SOLUSD",1738107833225,0.03,226.5,226.45,23.902374]
["bitfinex","SOLUSD",1738107833601,0.03,226.5,226.47,23.902374]
["bitfinex","SOLUSD",1738107833803,0.03,226.5,226.49,23.776884]
["bitfinex","SOLUSD",1738107835126,0.03,226.5,226.49,23.902374]
["bitfinex","SOLUSD",1738107835331,0.03,226.5,226.49,28.317574]
["bitfinex","SOLUSD",1738107836426,0.03,226.5,226.49,164.717574]
["bitfinex","SOLUSD",1738107837718,0.03,226.5,226.49,23.902374]
["bitfinex","SOLUSD",1738107837927,0.03,226.5,226.45,17.33384365]
["bitfinex","SOLUSD",1738107838130,0.03,226.5,226.45,12.91794365]
["bitfinex","SOLUSD",1738107838729,0.03,226.5,226.46,23.902374]
["bitfinex","SOLUSD",1738107838914,0.03,226.5,226.46,0.12549]
["bitfinex","SOLUSD",1738107839314,0.03,226.5,226.46,23.902374]
["bitfinex","SOLUSD",1738107840717,0.03,226.5,226.39,12.91794365]
["bitfinex","SOLUSD",1738107840718,12.91794365,226.47,226.39,12.91794365]
["bitfinex","SOLUSD",1738107841634,12.91794365,226.49,226.4,23.902374]
["bitfinex","SOLUSD",1738107843331,0.03,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1738107843543,0.03,226.5,226.43,12.91794365]
["bitfinex","SOLUSD",1738107844008,0.03,226.5,226.41,12.91794365]
["bitfinex","SOLUSD",1738107844209,12.91794365,226.49,226.41,12.91794365]
["bitfinex","SOLUSD",1738107846407,0.03,226.5,226.41,12.91794365]
["bitfinex","SOLUSD",1738107847622,0.03,226.5,226.42,23.776884]
["bitfinex","SOLUSD",1738107848543,0.03,226.5,226.43,13.04343365]
["bitfinex","SOLUSD",1738107851451,0.03,226.5,226.48,23.776884]
["bitfinex","SOLUSD",1738107851626,0.03,226.5,226.45,0.12549]
["bitfinex","SOLUSD",1738107851627,0.03,226.5,226.49,36.82031765]
["bitfinex","SOLUSD",1738107853334,0.03,226.5,226.49,54.1534613]
["bitfinex","SOLUSD",1738107853521,0.03,226.5,226.49,41.23551765]
["bitfinex","SOLUSD",1738107854731,0.03,226.5,226.49,54.1534613]
["bitfinex","SOLUSD",1738107855949,0.03,226.5,226.49,41.23551765]
["bitfinex","SOLUSD",1738107857738,0.03,226.5,226.49,55.1534613]
["bitfinex","SOLUSD",1738107858055,0.03,226.5,226.49,41.23551765]
["bitfinex","SOLUSD",1738107858629,0.03,226.5,226.49,13.04343365]
["bitfinex","SOLUSD",1738107858833,0.03,226.5,226.49,17.45863365]
["bitfinex","SOLUSD",1738107860335,0.03,226.5,226.49,13.04343365]
["bitfinex","SOLUSD",1738107860869,0.03,226.5,226.49,17.45863365]
["bitfinex","SOLUSD",1738107862361,0.03,226.5,226.49,41.23551765]
["bitfinex","SOLUSD",1738107865342,0.03,226.5,226.49,36.82031765]
["bitfinex","SOLUSD",1738107865775,0.03,226.5,226.46,12.91794365]
["bitfinex","SOLUSD",1738107866065,12.94794365,226.5,226.42,12.91794365]
["bitfinex","SOLUSD",1738107866666,12.91794365,226.46,226.38,14.66162373]
["bitfinex","SOLUSD",1738107866853,12.91794365,226.46,226.39,23.902374]
["bitfinex","SOLUSD",1738107867643,12.91794365,226.48,226.41,23.902374]
["bitfinex","SOLUSD",1738107868704,12.91794365,226.48,226.41,28.319074]
["bitfinex","SOLUSD",1738107870268,12.91794365,226.48,226.41,23.902374]
["bitfinex","SOLUSD",1738107871763,12.91794365,226.48,226.41,28.319074]
["bitfinex","SOLUSD",1738107872349,12.91794365,226.48,226.41,23.902374]
["bitfinex","SOLUSD",1738107873784,12.94794365,226.5,226.41,23.902374]
["bitfinex","SOLUSD",1738107875085,12.94794365,226.5,226.43,23.902374]
["bitfinex","SOLUSD",1738107876365,12.94794365,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1738107876771,12.94794365,226.5,226.4,13.04343365]
["bitfinex","SOLUSD",1738107876974,12.94794365,226.5,226.42,0.12549]
["bitfinex","SOLUSD",1738107879773,12.91794365,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1738107880587,8.25008438,226.47,226.4,23.902374]
["bitfinex","SOLUSD",1738107882560,8.25008438,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1738107882857,8.25008438,226.43,226.37,1.76398597]
["bitfinex","SOLUSD",1738107883056,8.25008438,226.43,226.35,8.31308438]
["bitfinex","SOLUSD",1738107883551,8.25008438,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1738107883869,8.25008438,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1738107885669,8.25008438,226.45,226.38,23.902374]
["bitfinex","SOLUSD",1738107886875,8.25008438,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1738107887068,8.25008438,226.45,226.35,8.31308438]
["bitfinex","SOLUSD",1738107887269,8.25008438,226.43,226.35,8.31308438]
["bitfinex","SOLUSD",1738107888180,8.25008438,226.43,226.36,23.776884]
["bitfinex","SOLUSD",1738107889082,6.6125,226.45,226.35,0.063]
["bitfinex","SOLUSD",1738107889083,8.25008438,226.41,226.35,0.063]
["bitfinex","SOLUSD",1738107889471,8.25008438,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738107889961,8.25008438,226.41,226.35,0.063]
["bitfinex","SOLUSD",1738107891280,1.47147724,226.48,226.4,23.776884]
["bitfinex","SOLUSD",1738107891281,9.76128438,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1738107891488,1.5112,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1738107891683,1.5112,226.47,226.41,8.25008438]
["bitfinex","SOLUSD",1738107891868,1.5112,226.47,226.39,32.02696838]
["bitfinex","SOLUSD",1738107892577,1.5112,226.47,226.39,12.88984372]
["bitfinex","SOLUSD",1738107893282,12.88984372,226.42,226.35,12.95284372]
["bitfinex","SOLUSD",1738107893470,12.88984372,226.42,226.35,0.063]
["bitfinex","SOLUSD",1738107895484,0.44147724,226.46,226.35,0.063]
["bitfinex","SOLUSD",1738107895485,12.88984372,226.4,226.35,0.063]
["bitfinex","SOLUSD",1738107896700,0.44147724,226.46,226.38,23.776884]
["bitfinex","SOLUSD",1738107896701,12.88984372,226.46,226.38,23.776884]
["bitfinex","SOLUSD",1738107898721,0.03,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1738107899002,0.03,226.43,226.4,23.776884]
["bitfinex","SOLUSD",1738107901701,0.03,226.43,226.42,23.902374]
["bitfinex","SOLUSD",1738107904118,0.03,226.43,226.37,12.88984372]
["bitfinex","SOLUSD",1738107905412,12.88984372,226.41,226.35,0.063]
["bitfinex","SOLUSD",1738107905600,0.03,226.43,226.35,0.063]
["bitfinex","SOLUSD",1738107905601,12.88984372,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738107905809,32.91984372,226.43,226.36,0.12549]
["bitfinex","SOLUSD",1738107905983,20.03,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1738107906482,20.03,226.43,226.35,0.063]
["bitfinex","SOLUSD",1738107906483,20.03,226.43,226.35,12.95284372]
["bitfinex","SOLUSD",1738107906701,32.91984372,226.43,226.35,12.95284372]
["bitfinex","SOLUSD",1738107906908,12.88984372,226.39,226.35,0.063]
["bitfinex","SOLUSD",1738107907281,12.88984372,226.37,226.35,0.063]
["bitfinex","SOLUSD",1738107909699,12.88984372,226.32,226.3,0.0001]
["bitfinex","SOLUSD",1738107909904,0.44147724,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1738107910808,1.44147724,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1738107911112,0.44147724,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1738107914504,12.88984372,226.32,226.3,0.0001]
["bitfinex","SOLUSD",1738107916024,0.44147724,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1738107916209,1.44147724,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1738107917694,0.44147724,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1738107918121,12.88984372,226.32,226.3,0.0001]
["bitfinex","SOLUSD",1738107920426,12.88984372,226.34,226.3,0.0001]
["bitfinex","SOLUSD",1738107920710,12.88984372,226.4,226.32,12.88984372]
["bitfinex","SOLUSD",1738107920914,12.88984372,226.4,226.33,23.776884]
["bitfinex","SOLUSD",1738107921330,20.0,226.37,226.3,12.88994372]
["bitfinex","SOLUSD",1738107921489,12.88984372,226.38,226.3,0.0001]
["bitfinex","SOLUSD",1738107921898,12.88984372,226.36,226.3,0.0001]
["bitfinex","SOLUSD",1738107922103,12.88984372,226.32,226.3,0.0001]
["bitfinex","SOLUSD",1738107927129,12.88984372,226.34,226.3,0.0001]
["bitfinex","SOLUSD",1738107928007,12.88984372,226.36,226.3,0.0001]
["bitfinex","SOLUSD",1738107929509,12.88984372,226.32,226.3,0.0001]
["bitfinex","SOLUSD",1738107932504,0.44147724,226.31,226.3,0.0001]
["bitfinex","SOLUSD",1738107933027,12.88984372,226.32,226.3,0.0001]
["bitfinex","SOLUSD",1738107933526,12.88984372,226.34,226.3,0.0001]
["bitfinex","SOLUSD",1738107933706,12.88984372,226.36,226.3,0.0001]
["bitfinex","SOLUSD",1738107934823,0.03,226.37,226.34,12.88984372]
["bitfinex","SOLUSD",1738107935202,0.03,226.37,226.35,23.776884]
["bitfinex","SOLUSD",1738107935626,0.03,226.37,226.36,0.12549]
["bitfinex","SOLUSD",1738107935921,0.03,226.37,226.36,36.79221772]
["bitfinex","SOLUSD",1738107936126,0.03,226.37,226.36,36.66672772]
["bitfinex","SOLUSD",1738107936327,0.03,226.37,226.32,12.88984372]
["bitfinex","SOLUSD",1738107936717,0.03,226.37,226.33,23.776884]
["bitfinex","SOLUSD",1738107936900,0.03,226.37,226.36,12.88984372]
["bitfinex","SOLUSD",1738107937105,0.03,226.37,226.36,44.50481772]
["bitfinex","SOLUSD",1738107937305,0.03,226.43,226.42,20.12549]
["bitfinex","SOLUSD",1738107937522,0.03,226.43,226.42,36.79221772]
["bitfinex","SOLUSD",1738107938113,0.03,226.43,226.42,23.776884]
["bitfinex","SOLUSD",1738107938530,0.03,226.43,226.4,12.88984372]
["bitfinex","SOLUSD",1738107939527,0.03,226.43,226.38,13.01533372]
["bitfinex","SOLUSD",1738107939720,12.88984372,226.41,226.36,6.2119]
["bitfinex","SOLUSD",1738107941431,0.03,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1738107941838,12.88984372,226.41,226.36,6.2119]
["bitfinex","SOLUSD",1738107942133,12.88984372,226.41,226.32,12.88984372]
["bitfinex","SOLUSD",1738107942336,12.88984372,226.41,226.33,23.902374]
["bitfinex","SOLUSD",1738107942824,12.91984372,226.43,226.35,0.12549]
["bitfinex","SOLUSD",1738107943757,0.03,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1738107944131,0.03,226.43,226.38,0.12549]
["bitfinex","SOLUSD",1738107944439,0.03,226.43,226.39,23.776884]
["bitfinex","SOLUSD",1738107944639,0.03,226.43,226.4,0.12549]
["bitfinex","SOLUSD",1738107945836,0.03,226.43,226.42,13.01533372]
["bitfinex","SOLUSD",1738107946143,0.03,226.43,226.42,36.79221772]
["bitfinex","SOLUSD",1738107946725,0.03,226.43,226.42,43.12401772]
["bitfinex","SOLUSD",1738107947845,0.03,226.48,226.44,0.12549]
["bitfinex","SOLUSD",1738107948036,0.03,226.48,226.47,36.79221772]
["bitfinex","SOLUSD",1738107954350,0.03,226.48,226.47,41.20771772]
["bitfinex","SOLUSD",1738107954849,0.03,226.48,226.47,67.76771772]
["bitfinex","SOLUSD",1738107955650,0.03,226.48,226.47,68.76771772]
["bitfinex","SOLUSD",1738107957046,0.03,226.48,226.47,69.76771772]
["bitfinex","SOLUSD",1738107957256,0.03,226.48,226.47,68.76771772]
["bitfinex","SOLUSD",1738107957552,0.03,226.48,226.47,67.75771772]
["bitfinex","SOLUSD",1738107959453,0.03,226.48,226.47,82.64756144]
["bitfinex","SOLUSD",1738107959755,0.03,226.55,226.49,20.12549]
["bitfinex","SOLUSD",1738107959955,0.03,226.55,226.49,69.68206144]
["bitfinex","SOLUSD",1738107960343,0.03,226.55,226.49,97.23206144]
["bitfinex","SOLUSD",1738107960663,0.03,226.55,226.49,56.79221772]
["bitfinex","SOLUSD",1738107961041,0.03,226.55,226.49,69.68206144]
["bitfinex","SOLUSD",1738107961244,0.03,226.55,226.49,56.79221772]
["bitfinex","SOLUSD",1738107961635,0.03,226.55,226.49,13.01533372]
["bitfinex","SOLUSD",1738107962243,12.91984372,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1738107963032,0.03,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1738107963434,0.03,226.55,226.49,13.01533372]
["bitfinex","SOLUSD",1738107965161,0.03,226.55,226.49,30.32037744]
["bitfinex","SOLUSD",1738107966043,0.03,226.55,226.49,17.43053372]
["bitfinex","SOLUSD",1738107966649,0.03,226.55,226.49,68.75741772]
["bitfinex","SOLUSD",1738107966852,0.03,226.55,226.49,67.75741772]
["bitfinex","SOLUSD",1738107967052,0.03,226.55,226.49,81.64726144]
["bitfinex","SOLUSD",1738107967252,0.03,226.55,226.49,80.64726144]
["bitfinex","SOLUSD",1738107967462,0.03,226.55,226.49,81.64726144]
["bitfinex","SOLUSD",1738107967757,0.03,226.55,226.49,80.64726144]
["bitfinex","SOLUSD",1738107967962,0.03,226.55,226.49,81.64726144]
["bitfinex","SOLUSD",1738107968159,0.03,226.55,226.49,41.20741772]
["bitfinex","SOLUSD",1738107968552,0.03,226.55,226.49,67.75741772]
["bitfinex","SOLUSD",1738107968862,0.03,226.55,226.49,80.64726144]
["bitfinex","SOLUSD",1738107969167,0.03,226.55,226.49,67.75741772]
["bitfinex","SOLUSD",1738107969666,0.03,226.55,226.49,80.64726144]
["bitfinex","SOLUSD",1738107971059,0.03,226.55,226.49,67.75741772]
["bitfinex","SOLUSD",1738107972247,0.03,226.55,226.49,36.79221772]
["bitfinex","SOLUSD",1738107973559,0.03,226.55,226.49,41.20741772]
["bitfinex","SOLUSD",1738107974162,0.03,226.55,226.49,13.01533372]
["bitfinex","SOLUSD",1738107974948,0.03,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1738107975164,12.88984372,226.52,226.48,0.063]
["bitfinex","SOLUSD",1738107975562,0.03,226.55,226.48,23.839884]
["bitfinex","SOLUSD",1738107975759,0.03,226.55,226.49,36.79221772]
["bitfinex","SOLUSD",1738107977455,0.03,226.55,226.49,78.23206144]
["bitfinex","SOLUSD",1738107977650,0.03,226.55,226.49,79.79266144]
["bitfinex","SOLUSD",1738107978672,0.03,226.55,226.49,93.07266144]
["bitfinex","SOLUSD",1738107978974,0.03,226.55,226.49,100.76460533]
["bitfinex","SOLUSD",1738107979574,0.03,226.55,226.49,85.48460533]
["bitfinex","SOLUSD",1738107980172,0.03,226.55,226.49,82.20786144]
["bitfinex","SOLUSD",1738107980774,0.03,226.55,226.49,83.20786144]
["bitfinex","SOLUSD",1738107981469,0.03,226.55,226.49,59.43097744]
["bitfinex","SOLUSD",1738107981767,0.03,226.71,226.65,23.902374]
["bitfinex","SOLUSD",1738107981952,1.6615,226.79,226.71,23.902374]
["bitfinex","SOLUSD",1738107982158,12.88984372,226.73,226.62,12.88984372]
["bitfinex","SOLUSD",1738107982352,12.88984372,226.7,226.62,12.88984372]
["bitfinex","SOLUSD",1738107982572,12.88984372,226.68,226.61,23.902374]
["bitfinex","SOLUSD",1738107982764,12.88984372,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1738107984175,12.88984372,226.72,226.64,0.12549]
["bitfinex","SOLUSD",1738107984364,12.88984372,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1738107984686,20.57492873,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1738107984857,20.57492873,226.75,226.68,20.70041873]
["bitfinex","SOLUSD",1738107985059,20.57492873,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1738107985369,20.57492873,226.77,226.7,0.12549]
["bitfinex","SOLUSD",1738107985573,20.57492873,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1738107985774,22.23642873,226.79,226.71,23.776884]
["bitfinex","SOLUSD",1738107986167,20.57492873,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1738107986779,20.57492873,226.77,226.7,20.57492873]
["bitfinex","SOLUSD",1738107987479,22.23642873,226.79,226.71,23.902374]
["bitfinex","SOLUSD",1738107988166,1.6615,226.79,226.73,23.902374]
["bitfinex","SOLUSD",1738107988583,20.57492873,226.81,226.73,23.902374]
["bitfinex","SOLUSD",1738107991395,20.57492873,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1738107992183,20.57492873,226.81,226.72,20.57492873]
["bitfinex","SOLUSD",1738107992558,20.57492873,226.76,226.68,20.57492873]
["bitfinex","SOLUSD",1738107992762,20.57492873,226.74,226.66,20.57492873]
["bitfinex","SOLUSD",1738107993193,20.57492873,226.74,226.67,23.902374]
["bitfinex","SOLUSD",1738107994164,20.57492873,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1738107994364,20.57492873,226.78,226.7,0.12549]
["bitfinex","SOLUSD",1738107994596,20.57492873,226.78,226.72,0.12549]
["bitfinex","SOLUSD",1738107994764,20.57492873,226.78,226.68,20.63792873]
["bitfinex","SOLUSD",1738107995079,1.0,226.83,226.68,0.063]
["bitfinex","SOLUSD",1738107995080,20.57492873,226.76,226.68,0.063]
["bitfinex","SOLUSD",1738107995564,20.57492873,226.76,226.69,23.902374]
["bitfinex","SOLUSD",1738107995898,20.60492873,226.76,226.69,23.902374]
["bitfinex","SOLUSD",1738107998068,20.60492873,226.76,226.69,0.12549]
["bitfinex","SOLUSD",1738107998069,20.57492873,226.74,226.69,0.12549]
["bitfinex","SOLUSD",1738107998269,20.57492873,226.74,226.68,0.063]
["bitfinex","SOLUSD",1738108000293,20.60492873,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1738108000787,20.60492873,226.76,226.68,0.063]
["bitfinex","SOLUSD",1738108000973,20.57492873,226.74,226.68,0.063]
["bitfinex","SOLUSD",1738108001477,20.57492873,226.7,226.68,0.0001]
["bitfinex","SOLUSD",1738108003092,0.47147724,226.76,226.68,0.0001]
["bitfinex","SOLUSD",1738108003093,20.57492873,226.72,226.68,0.0001]
["bitfinex","SOLUSD",1738108004294,20.57492873,226.74,226.68,0.0001]
["bitfinex","SOLUSD",1738108004996,20.60492873,226.76,226.68,0.0001]
["bitfinex","SOLUSD",1738108005590,20.57492873,226.74,226.68,0.0001]
["bitfinex","SOLUSD",1738108005884,20.57492873,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1738108006686,12.865845,226.69,226.68,0.0001]
["bitfinex","SOLUSD",1738108009798,12.865845,226.73,226.68,0.0001]
["bitfinex","SOLUSD",1738108009987,12.895845,226.76,226.69,23.902374]
["bitfinex","SOLUSD",1738108011398,0.03,226.76,226.69,23.902374]
["bitfinex","SOLUSD",1738108011696,0.03,226.76,226.68,12.865945]
["bitfinex","SOLUSD",1738108011697,0.03,226.76,226.71,23.902374]
["bitfinex","SOLUSD",1738108013301,0.03,226.76,226.73,23.902374]
["bitfinex","SOLUSD",1738108015399,0.03,226.76,226.75,23.902374]
["bitfinex","SOLUSD",1738108016693,0.03,226.76,226.72,12.865845]
["bitfinex","SOLUSD",1738108017097,0.03,226.76,226.73,23.902374]
["bitfinex","SOLUSD",1738108017896,12.865845,226.89,226.75,23.902374]
["bitfinex","SOLUSD",1738108018104,12.865845,226.89,226.8,23.902374]
["bitfinex","SOLUSD",1738108019900,12.895845,226.89,226.8,23.902374]
["bitfinex","SOLUSD",1738108020205,12.895845,226.89,226.82,0.12549]
["bitfinex","SOLUSD",1738108020396,12.895845,226.89,226.82,23.902374]
["bitfinex","SOLUSD",1738108020700,12.895845,226.89,226.82,23.776884]
["bitfinex","SOLUSD",1738108020906,12.895845,226.89,226.79,12.865845]
["bitfinex","SOLUSD",1738108021197,12.865845,226.85,226.77,12.865845]
["bitfinex","SOLUSD",1738108021381,12.865845,226.83,226.75,12.865845]
["bitfinex","SOLUSD",1738108021576,12.865845,226.83,226.76,23.902374]
["bitfinex","SOLUSD",1738108021985,12.865845,226.85,226.78,23.776884]
["bitfinex","SOLUSD",1738108022396,12.865845,226.85,226.77,12.865845]
["bitfinex","SOLUSD",1738108022810,12.865845,226.85,226.78,23.902374]
["bitfinex","SOLUSD",1738108023687,12.865845,226.85,226.78,23.776884]
["bitfinex","SOLUSD",1738108024418,12.865845,226.87,226.79,12.991335]
["bitfinex","SOLUSD",1738108024713,0.03,226.89,226.84,23.776884]
["bitfinex","SOLUSD",1738108025709,0.03,226.89,226.79,12.865845]
["bitfinex","SOLUSD",1738108025710,12.865845,226.87,226.79,12.865845]
["bitfinex","SOLUSD",1738108025888,12.865845,226.87,226.8,23.902374]
["bitfinex","SOLUSD",1738108026101,0.03,226.89,226.82,23.902374]
["bitfinex","SOLUSD",1738108027007,12.865845,226.85,226.76,12.865845]
["bitfinex","SOLUSD",1738108027203,12.865845,226.85,226.77,0.12549]
["bitfinex","SOLUSD",1738108027383,12.865845,226.83,226.74,21.001145]
["bitfinex","SOLUSD",1738108027582,1.0,226.87,226.74,21.001145]
["bitfinex","SOLUSD",1738108027784,12.865845,226.81,226.72,12.865845]
["bitfinex","SOLUSD",1738108028000,12.865845,226.79,226.72,12.865845]
["bitfinex","SOLUSD",1738108028219,12.865845,226.79,226.73,23.902374]
["bitfinex","SOLUSD",1738108028385,12.865845,226.81,226.73,23.902374]
["bitfinex","SOLUSD",1738108028701,12.865845,226.81,226.73,0.12549]
["bitfinex","SOLUSD",1738108029587,1.44147724,226.86,226.7,12.865845]
["bitfinex","SOLUSD",1738108029588,12.865845,226.79,226.7,12.865845]
["bitfinex","SOLUSD",1738108030508,12.865845,226.79,226.71,23.902374]
["bitfinex","SOLUSD",1738108030706,1.44147724,226.86,226.68,6.1228]
["bitfinex","SOLUSD",1738108030707,12.865845,226.81,226.73,23.902374]
["bitfinex","SOLUSD",1738108032500,12.895845,226.85,226.78,0.12549]
["bitfinex","SOLUSD",1738108032700,0.03,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1738108032902,0.03,226.85,226.82,0.12549]
["bitfinex","SOLUSD",1738108035217,0.03,226.85,226.84,0.12549]
["bitfinex","SOLUSD",1738108035709,0.03,226.85,226.84,36.768219]
["bitfinex","SOLUSD",1738108036292,0.03,226.85,226.84,12.991335]
["bitfinex","SOLUSD",1738108036614,0.03,226.85,226.82,12.865845]
["bitfinex","SOLUSD",1738108036794,0.03,226.85,226.83,0.12549]
["bitfinex","SOLUSD",1738108037387,0.03,226.85,226.82,0.12549]
["bitfinex","SOLUSD",1738108037593,0.03,226.85,226.78,14.396445]
["bitfinex","SOLUSD",1738108038101,0.03,226.85,226.79,23.902374]
["bitfinex","SOLUSD",1738108038688,0.03,226.85,226.81,23.902374]
["bitfinex","SOLUSD",1738108038892,0.03,226.85,226.83,23.902374]
["bitfinex","SOLUSD",1738108039935,0.03,226.85,226.78,14.396445]
["bitfinex","SOLUSD",1738108040112,12.895845,226.85,226.76,12.865845]
["bitfinex","SOLUSD",1738108040313,12.865845,226.83,226.75,6.3704]
["bitfinex","SOLUSD",1738108040619,12.865845,226.83,226.76,23.902374]
["bitfinex","SOLUSD",1738108041011,12.865845,226.83,226.76,12.991335]
["bitfinex","SOLUSD",1738108041199,12.865845,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1738108041730,12.865845,226.81,226.73,1.6044]
["bitfinex","SOLUSD",1738108041918,12.865845,226.81,226.74,23.902374]
["bitfinex","SOLUSD",1738108042223,12.865845,226.83,226.74,36.768219]
["bitfinex","SOLUSD",1738108042394,12.865845,226.83,226.74,12.991335]
["bitfinex","SOLUSD",1738108042593,12.865845,226.79,226.7,19.451445]
["bitfinex","SOLUSD",1738108043421,12.865845,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1738108043607,12.865845,226.77,226.7,19.451445]
["bitfinex","SOLUSD",1738108043808,12.865845,226.77,226.7,0.063]
["bitfinex","SOLUSD",1738108043989,12.865845,226.73,226.7,0.063]
["bitfinex","SOLUSD",1738108044197,12.865845,226.71,226.68,0.0001]
["bitfinex","SOLUSD",1738108044411,12.865845,226.73,226.68,0.0001]
["bitfinex","SOLUSD",1738108045292,12.865845,226.75,226.68,0.0001]
["bitfinex","SOLUSD",1738108047425,14.401545,226.83,226.75,0.12549]
["bitfinex","SOLUSD",1738108048631,12.865845,226.83,226.75,23.902374]
["bitfinex","SOLUSD",1738108048805,12.865845,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1738108049202,12.865845,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1738108049615,12.865845,226.81,226.75,6.3034]
["bitfinex","SOLUSD",1738108049807,12.865845,226.81,226.74,12.865845]
["bitfinex","SOLUSD",1738108050014,12.865845,226.83,226.75,23.902374]
["bitfinex","SOLUSD",1738108051731,12.895845,226.85,226.77,23.902374]
["bitfinex","SOLUSD",1738108052435,0.03,226.85,226.8,0.12549]
["bitfinex","SOLUSD",1738108052745,0.03,226.85,226.81,23.776884]
["bitfinex","SOLUSD",1738108052911,0.03,226.85,226.82,0.12549]
["bitfinex","SOLUSD",1738108053111,0.03,226.85,226.78,12.865845]
["bitfinex","SOLUSD",1738108053722,0.03,226.85,226.84,36.768219]
["bitfinex","SOLUSD",1738108054047,0.03,226.85,226.84,63.318219]
["bitfinex","SOLUSD",1738108055624,0.03,226.85,226.84,36.768219]
["bitfinex","SOLUSD",1738108056343,0.03,226.85,226.84,63.318219]
["bitfinex","SOLUSD",1738108056529,0.03,226.85,226.84,36.768219]
["bitfinex","SOLUSD",1738108058719,0.03,226.85,226.84,68.726519]
["bitfinex","SOLUSD",1738108059823,0.03,226.85,226.84,63.318219]
["bitfinex","SOLUSD",1738108060729,0.03,226.85,226.84,36.768219]
["bitfinex","SOLUSD",1738108063925,0.03,226.85,226.84,67.726519]
["bitfinex","SOLUSD",1738108065951,0.03,226.89,226.88,26.67549]
["bitfinex","SOLUSD",1738108066136,0.03,226.89,226.88,63.318219]
["bitfinex","SOLUSD",1738108067541,0.03,226.89,226.88,67.725819]
["bitfinex","SOLUSD",1738108069652,0.03,226.99,226.92,26.67549]
["bitfinex","SOLUSD",1738108069822,0.03,226.99,226.98,36.768219]
["bitfinex","SOLUSD",1738108070639,0.03,226.99,226.98,12.991335]
["bitfinex","SOLUSD",1738108070839,0.03,226.99,226.98,12.865845]
["bitfinex","SOLUSD",1738108071359,0.03,226.99,226.97,0.12549]
["bitfinex","SOLUSD",1738108071860,0.03,226.99,226.96,12.865845]
["bitfinex","SOLUSD",1738108073733,0.03,226.99,226.97,0.12549]
["bitfinex","SOLUSD",1738108076548,12.865845,226.98,226.9,12.865845]
["bitfinex","SOLUSD",1738108076849,12.865845,226.94,226.86,12.865845]
["bitfinex","SOLUSD",1738108077562,12.865845,226.94,226.87,0.12549]
["bitfinex","SOLUSD",1738108078840,0.03,226.99,226.9,12.865845]
["bitfinex","SOLUSD",1738108078841,12.865845,226.98,226.9,12.865845]
["bitfinex","SOLUSD",1738108079045,12.865845,226.98,226.91,0.12549]
["bitfinex","SOLUSD",1738108079448,0.03,226.99,226.94,12.865845]
["bitfinex","SOLUSD",1738108079754,0.03,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1738108079951,0.03,226.99,226.95,23.902374]
["bitfinex","SOLUSD",1738108080161,0.03,226.99,226.95,0.12549]
["bitfinex","SOLUSD",1738108080454,0.03,226.99,226.94,12.865845]
["bitfinex","SOLUSD",1738108080753,0.03,226.99,226.92,12.865845]
["bitfinex","SOLUSD",1738108081658,0.03,226.98,226.92,12.865845]
["bitfinex","SOLUSD",1738108081872,12.895845,226.98,226.91,0.12549]
["bitfinex","SOLUSD",1738108083050,12.865845,226.94,226.86,12.865845]
["bitfinex","SOLUSD",1738108083360,12.865845,226.92,226.85,0.063]
["bitfinex","SOLUSD",1738108084361,12.865845,226.94,226.87,0.12549]
["bitfinex","SOLUSD",1738108085033,12.865845,226.94,226.87,23.902374]
["bitfinex","SOLUSD",1738108085235,12.865845,226.92,226.85,0.063]
["bitfinex","SOLUSD",1738108085437,12.865845,226.87,226.85,0.063]
["bitfinex","SOLUSD",1738108085634,12.865845,226.87,226.76,12.865845]
["bitfinex","SOLUSD",1738108085959,12.865845,226.88,226.8,12.865845]
["bitfinex","SOLUSD",1738108086852,12.865845,226.86,226.78,12.865845]
["bitfinex","SOLUSD",1738108087149,12.865845,226.84,226.76,12.865845]
["bitfinex","SOLUSD",1738108087337,12.865845,226.84,226.74,12.865845]
["bitfinex","SOLUSD",1738108087532,12.865845,226.84,226.76,12.865845]
["bitfinex","SOLUSD",1738108088059,12.865845,226.84,226.77,23.902374]
["bitfinex","SOLUSD",1738108091381,12.865845,226.84,226.76,12.865845]
["bitfinex","SOLUSD",1738108091985,12.865845,226.8,226.72,65.265845]
["bitfinex","SOLUSD",1738108092781,12.865845,226.82,226.73,23.902374]
["bitfinex","SOLUSD",1738108093194,12.865845,226.78,226.7,12.928845]
["bitfinex","SOLUSD",1738108093655,12.865845,226.78,226.71,0.12549]
["bitfinex","SOLUSD",1738108094386,12.865845,226.78,226.77,0.063]
["bitfinex","SOLUSD",1738108096567,12.865845,226.8,226.77,0.063]
["bitfinex","SOLUSD",1738108097289,14.458045,226.86,226.78,0.12549]
["bitfinex","SOLUSD",1738108097859,14.458045,226.86,226.78,12.991335]
["bitfinex","SOLUSD",1738108098165,14.458045,226.86,226.79,23.776884]
["bitfinex","SOLUSD",1738108099387,20.0,226.83,226.77,0.063]
["bitfinex","SOLUSD",1738108099572,12.865845,226.82,226.77,0.063]
["bitfinex","SOLUSD",1738108099961,32.865845,226.84,226.77,23.839884]
["bitfinex","SOLUSD",1738108101064,32.865845,226.84,226.77,0.063]
["bitfinex","SOLUSD",1738108101503,32.865845,226.84,226.77,23.965374]
["bitfinex","SOLUSD",1738108101871,12.865845,226.84,226.77,23.965374]
["bitfinex","SOLUSD",1738108104687,12.865845,226.84,226.77,23.839884]
["bitfinex","SOLUSD",1738108104990,1.5922,226.86,226.77,23.839884]
["bitfinex","SOLUSD",1738108104991,12.865845,226.78,226.77,0.0001]
["bitfinex","SOLUSD",1738108108998,12.865845,226.8,226.77,0.0001]
["bitfinex","SOLUSD",1738108111774,12.865845,226.78,226.77,0.0001]
["bitfinex","SOLUSD",1738108113185,1.0,226.77,226.7,0.0001]
["bitfinex","SOLUSD",1738108113383,12.865845,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1738108117278,12.865845,226.75,226.7,0.0001]
["bitfinex","SOLUSD",1738108118485,12.865845,226.79,226.71,0.12549]
["bitfinex","SOLUSD",1738108118698,12.865845,226.79,226.71,23.902374]
["bitfinex","SOLUSD",1738108118910,32.865845,226.79,226.71,23.902374]
["bitfinex","SOLUSD",1738108119193,12.865845,226.79,226.71,23.902374]
["bitfinex","SOLUSD",1738108120099,12.865845,226.85,226.77,23.902374]
["bitfinex","SOLUSD",1738108120305,12.865845,226.85,226.79,23.776884]
["bitfinex","SOLUSD",1738108122581,12.865845,226.83,226.76,12.865845]
["bitfinex","SOLUSD",1738108122885,12.865845,226.81,226.74,23.902374]
["bitfinex","SOLUSD",1738108123704,12.865845,226.85,226.77,0.12549]
["bitfinex","SOLUSD",1738108124021,12.865845,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1738108125196,12.865845,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1738108126323,12.865845,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1738108126492,12.865845,226.85,226.78,23.776884]
["bitfinex","SOLUSD",1738108127002,0.03,226.86,226.75,12.865845]
["bitfinex","SOLUSD",1738108127003,12.865845,226.83,226.75,12.865845]
["bitfinex","SOLUSD",1738108127399,12.865845,226.81,226.76,23.902374]
["bitfinex","SOLUSD",1738108127612,12.865845,226.83,226.76,23.902374]
["bitfinex","SOLUSD",1738108128601,12.865845,226.83,226.75,12.865845]
["bitfinex","SOLUSD",1738108128602,12.865845,226.85,226.78,23.902374]
["bitfinex","SOLUSD",1738108128996,0.03,226.86,226.8,23.902374]
["bitfinex","SOLUSD",1738108129806,0.03,226.86,226.8,23.776884]
["bitfinex","SOLUSD",1738108129807,12.865845,226.85,226.8,23.776884]
["bitfinex","SOLUSD",1738108130011,12.865845,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1738108130194,0.03,226.86,226.73,12.865845]
["bitfinex","SOLUSD",1738108130195,12.865845,226.81,226.73,12.865845]
["bitfinex","SOLUSD",1738108130589,12.865845,226.81,226.74,23.902374]
["bitfinex","SOLUSD",1738108132410,12.895845,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1738108132622,12.895845,226.83,226.76,23.902374]
["bitfinex","SOLUSD",1738108132819,0.03,226.83,226.78,23.902374]
["bitfinex","SOLUSD",1738108132996,0.03,226.83,226.8,23.776884]
["bitfinex","SOLUSD",1738108133197,0.03,226.83,226.82,23.776884]
["bitfinex","SOLUSD",1738108133788,0.03,226.83,226.8,23.776884]
["bitfinex","SOLUSD",1738108133991,12.865845,226.81,226.72,14.415745]
["bitfinex","SOLUSD",1738108134418,12.865845,226.79,226.72,14.415745]
["bitfinex","SOLUSD",1738108134716,12.865845,226.79,226.73,23.902374]
["bitfinex","SOLUSD",1738108135186,12.865845,226.81,226.73,23.902374]
["bitfinex","SOLUSD",1738108135517,12.865845,226.81,226.76,0.12549]
["bitfinex","SOLUSD",1738108136328,12.895845,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1738108137412,12.895845,226.83,226.76,12.991335]
["bitfinex","SOLUSD",1738108137717,12.895845,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1738108138310,0.03,226.83,226.79,23.776884]
["bitfinex","SOLUSD",1738108140907,0.03,226.83,226.76,12.865845]
["bitfinex","SOLUSD",1738108141114,12.895845,226.83,226.74,12.865845]
["bitfinex","SOLUSD",1738108141303,12.865845,226.81,226.72,14.415745]
["bitfinex","SOLUSD",1738108141706,12.865845,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1738108141904,12.895845,226.83,226.76,12.991335]
["bitfinex","SOLUSD",1738108142218,0.03,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1738108142596,0.03,226.83,226.79,23.902374]
["bitfinex","SOLUSD",1738108144925,0.03,226.83,226.81,23.776884]
["bitfinex","SOLUSD",1738108145416,0.03,226.83,226.82,49.634064]
["bitfinex","SOLUSD",1738108145792,0.03,226.83,226.82,51.248764]
["bitfinex","SOLUSD",1738108145991,0.03,226.83,226.82,38.382919]
["bitfinex","SOLUSD",1738108149924,12.895845,226.83,226.76,1.5538]
["bitfinex","SOLUSD",1738108150426,12.895845,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1738108150818,12.895845,226.83,226.76,23.902374]
["bitfinex","SOLUSD",1738108151303,12.895845,226.83,226.76,0.12549]
["bitfinex","SOLUSD",1738108151827,12.895845,226.83,226.75,12.865845]
["bitfinex","SOLUSD",1738108152000,12.865845,226.79,226.71,14.419645]
["bitfinex","SOLUSD",1738108152203,12.865845,226.79,226.72,0.12549]
["bitfinex","SOLUSD",1738108152537,20.56495179,226.8,226.72,20.69044179]
["bitfinex","SOLUSD",1738108152694,20.56495179,226.8,226.74,0.12549]
["bitfinex","SOLUSD",1738108153535,20.56495179,226.8,226.73,23.776884]
["bitfinex","SOLUSD",1738108153832,20.56495179,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1738108154303,20.56495179,226.78,226.7,20.56505179]
["bitfinex","SOLUSD",1738108154504,20.56495179,226.8,226.71,23.902374]
["bitfinex","SOLUSD",1738108154823,20.56495179,226.78,226.7,20.56505179]
["bitfinex","SOLUSD",1738108155201,20.56495179,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1738108156502,20.56495179,226.78,226.7,0.12559]
["bitfinex","SOLUSD",1738108159805,20.56495179,226.78,226.7,20.69054179]
["bitfinex","SOLUSD",1738108160240,20.56495179,226.8,226.72,20.69044179]
["bitfinex","SOLUSD",1738108160415,20.56495179,226.82,226.75,23.902374]
["bitfinex","SOLUSD",1738108162824,0.03,226.83,226.75,23.902374]
["bitfinex","SOLUSD",1738108164024,0.03,226.83,226.77,23.902374]
["bitfinex","SOLUSD",1738108165128,0.03,226.83,226.82,20.69044179]
["bitfinex","SOLUSD",1738108165341,0.03,226.83,226.82,44.46732579]
["bitfinex","SOLUSD",1738108165735,0.03,226.83,226.82,23.902374]
["bitfinex","SOLUSD",1738108166109,0.03,226.83,226.82,23.776884]
["bitfinex","SOLUSD",1738108167201,0.03,226.83,226.82,23.902374]
["bitfinex","SOLUSD",1738108170142,0.03,226.83,226.8,20.56495179]
["bitfinex","SOLUSD",1738108170441,20.59495179,226.83,226.74,20.56495179]
["bitfinex","SOLUSD",1738108170639,20.56495179,226.77,226.7,20.56505179]
["bitfinex","SOLUSD",1738108170856,20.56495179,226.77,226.7,0.0001]
["bitfinex","SOLUSD",1738108171223,20.56495179,226.75,226.7,0.0001]
["bitfinex","SOLUSD",1738108171513,22.00642903,226.82,226.7,0.0001]
["bitfinex","SOLUSD",1738108171514,20.56495179,226.73,226.7,0.0001]
["bitfinex","SOLUSD",1738108172243,20.56495179,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1738108172539,12.86320875,226.71,226.7,0.0001]
["bitfinex","SOLUSD",1738108173132,12.86320875,226.73,226.7,0.0001]
["bitfinex","SOLUSD",1738108173527,12.86320875,226.75,226.7,0.0001]
["bitfinex","SOLUSD",1738108174918,12.86320875,226.79,226.71,12.86320875]
["bitfinex","SOLUSD",1738108176745,12.86320875,226.79,226.72,23.902374]
["bitfinex","SOLUSD",1738108177040,12.89320875,226.83,226.76,23.902374]
["bitfinex","SOLUSD",1738108177217,12.89320875,226.83,226.78,23.902374]
["bitfinex","SOLUSD",1738108177218,0.03,226.83,226.78,23.902374]
["bitfinex","SOLUSD",1738108178037,0.03,226.83,226.8,23.902374]
["bitfinex","SOLUSD",1738108178551,0.03,226.83,226.82,23.776884]
["bitfinex","SOLUSD",1738108179348,0.03,226.83,226.82,23.902374]
["bitfinex","SOLUSD",1738108180642,0.03,226.83,226.82,20.67237723]
["bitfinex","SOLUSD",1738108180854,0.03,226.83,226.82,20.54688723]
["bitfinex","SOLUSD",1738108181140,0.03,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1738108181141,0.03,226.83,226.78,20.54688723]
["bitfinex","SOLUSD",1738108181339,0.03,226.83,226.79,0.12549]
["bitfinex","SOLUSD",1738108181544,0.03,226.83,226.8,20.54688723]
["bitfinex","SOLUSD",1738108181718,0.03,226.83,226.81,0.12549]
["bitfinex","SOLUSD",1738108181918,0.03,226.83,226.82,20.54688723]
["bitfinex","SOLUSD",1738108182644,0.03,226.83,226.82,20.67237723]
["bitfinex","SOLUSD",1738108183751,0.03,226.83,226.82,0.12549]
["bitfinex","SOLUSD",1738108184454,0.03,226.83,226.78,20.54688723]
["bitfinex","SOLUSD",1738108185126,0.03,226.83,226.76,20.54688723]
["bitfinex","SOLUSD",1738108185626,0.03,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1738108189850,0.03,226.83,226.77,23.902374]
["bitfinex","SOLUSD",1738108190238,0.03,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1738108190441,0.03,226.83,226.77,23.902374]
["bitfinex","SOLUSD",1738108190833,20.54688723,226.82,226.77,23.902374]
["bitfinex","SOLUSD",1738108191854,0.03,226.83,226.77,23.902374]
["bitfinex","SOLUSD",1738108194558,0.03,226.83,226.81,23.902374]
["bitfinex","SOLUSD",1738108194734,0.03,226.83,226.82,44.44926123]
["bitfinex","SOLUSD",1738108200868,0.03,226.86,226.82,67.64377446]
["bitfinex","SOLUSD",1738108201045,0.03,226.86,226.85,20.54688723]
["bitfinex","SOLUSD",1738108201864,0.03,226.86,226.85,44.44926123]
["bitfinex","SOLUSD",1738108202037,0.03,226.86,226.85,0.12549]
["bitfinex","SOLUSD",1738108203365,0.03,226.86,226.85,12.96594129]
["bitfinex","SOLUSD",1738108205366,0.03,226.86,226.81,6.1004]
["bitfinex","SOLUSD",1738108205575,0.03,226.86,226.77,12.84045129]
["bitfinex","SOLUSD",1738108205576,12.84045129,226.85,226.77,12.84045129]
["bitfinex","SOLUSD",1738108205872,12.84045129,226.85,226.78,23.902374]
["bitfinex","SOLUSD",1738108206073,0.03,226.86,226.8,23.902374]
["bitfinex","SOLUSD",1738108206278,0.03,226.86,226.8,0.12549]
["bitfinex","SOLUSD",1738108206500,12.84045129,226.85,226.77,12.84045129]
["bitfinex","SOLUSD",1738108206975,12.84045129,226.85,226.78,23.902374]
["bitfinex","SOLUSD",1738108207379,0.03,226.86,226.78,0.12549]
["bitfinex","SOLUSD",1738108207380,12.84045129,226.83,226.78,0.12549]
["bitfinex","SOLUSD",1738108207547,12.84045129,226.83,226.75,12.84045129]
["bitfinex","SOLUSD",1738108208051,12.84045129,226.83,226.76,23.902374]
["bitfinex","SOLUSD",1738108211867,12.84045129,226.83,226.75,12.84045129]
["bitfinex","SOLUSD",1738108212070,12.84045129,226.81,226.73,12.84045129]
["bitfinex","SOLUSD",1738108213261,12.84045129,226.81,226.76,0.063]
["bitfinex","SOLUSD",1738108213483,12.84045129,226.79,226.76,0.063]
["bitfinex","SOLUSD",1738108215194,12.84045129,226.83,226.77,12.84045129]
["bitfinex","SOLUSD",1738108215871,12.84045129,226.83,226.76,0.18849]
["bitfinex","SOLUSD",1738108216066,12.84045129,226.83,226.76,23.965374]
["bitfinex","SOLUSD",1738108216462,12.84045129,226.81,226.76,0.063]
["bitfinex","SOLUSD",1738108216790,12.84045129,226.77,226.76,0.063]
["bitfinex","SOLUSD",1738108216968,12.84045129,226.77,226.7,0.0001]
["bitfinex","SOLUSD",1738108217288,12.84045129,226.74,226.7,0.0001]
["bitfinex","SOLUSD",1738108217485,12.84045129,226.76,226.7,0.0001]
["bitfinex","SOLUSD",1738108217664,12.84045129,226.76,226.7,23.902474]
["bitfinex","SOLUSD",1738108218171,12.84045129,226.76,226.7,0.0001]
["bitfinex","SOLUSD",1738108218683,12.84045129,226.78,226.71,12.84045129]
["bitfinex","SOLUSD",1738108219701,12.84045129,226.78,226.7,0.12559]
["bitfinex","SOLUSD",1738108221381,12.84045129,226.76,226.7,0.0001]
["bitfinex","SOLUSD",1738108222900,12.84045129,226.78,226.7,0.12559]
["bitfinex","SOLUSD",1738108223277,12.84045129,226.82,226.73,12.84045129]
["bitfinex","SOLUSD",1738108223473,14.36085129,226.84,226.75,12.84045129]
["bitfinex","SOLUSD",1738108224091,0.47147724,226.86,226.74,0.12549]
["bitfinex","SOLUSD",1738108224092,13.31192853,226.86,226.77,12.84045129]
["bitfinex","SOLUSD",1738108225002,12.87045129,226.86,226.77,12.84045129]
["bitfinex","SOLUSD",1738108225584,0.03,226.86,226.8,23.902374]
["bitfinex","SOLUSD",1738108225779,0.03,226.86,226.83,12.84045129]
["bitfinex","SOLUSD",1738108227008,0.03,226.86,226.82,0.12549]
["bitfinex","SOLUSD",1738108228403,0.03,226.86,226.81,12.84045129]
["bitfinex","SOLUSD",1738108228404,12.87045129,226.86,226.79,12.84045129]
["bitfinex","SOLUSD",1738108228772,12.87045129,226.86,226.8,23.902374]
["bitfinex","SOLUSD",1738108228976,0.03,226.86,226.83,12.84045129]
["bitfinex","SOLUSD",1738108229809,0.03,226.86,226.85,36.74282529]
["bitfinex","SOLUSD",1738108230108,0.03,226.86,226.85,43.38152529]
["bitfinex","SOLUSD",1738108230316,0.03,226.94,226.89,20.12549]
["bitfinex","SOLUSD",1738108230487,0.03,226.94,226.93,12.96594129]
["bitfinex","SOLUSD",1738108230685,0.03,226.94,226.93,36.74282529]
["bitfinex","SOLUSD",1738108231015,0.03,226.94,226.93,41.14942529]
["bitfinex","SOLUSD",1738108231816,0.03,226.94,226.93,55.64957658]
["bitfinex","SOLUSD",1738108232311,0.0001,226.94,226.93,63.28827658]
["bitfinex","SOLUSD",1738108232682,0.03,226.98,226.97,20.12549]
["bitfinex","SOLUSD",1738108232891,0.03,226.98,226.97,56.74282529]
["bitfinex","SOLUSD",1738108233196,0.0001,226.98,226.97,56.74282529]
["bitfinex","SOLUSD",1738108233396,0.0001,226.99,226.98,23.902374]
["bitfinex","SOLUSD",1738108234491,0.0001,226.99,226.98,28.307974]
["bitfinex","SOLUSD",1738108236821,0.0001,226.99,226.98,29.307974]
["bitfinex","SOLUSD",1738108238802,0.03,227.04,226.98,29.307974]
["bitfinex","SOLUSD",1738108238803,0.0001,227.04,227.02,23.902374]
["bitfinex","SOLUSD",1738108238999,0.0001,227.04,227.03,36.74282529]
["bitfinex","SOLUSD",1738108240416,0.03,227.09,227.04,23.902374]
["bitfinex","SOLUSD",1738108240725,12.84045129,227.23,227.09,23.902374]
["bitfinex","SOLUSD",1738108240914,12.84045129,227.23,227.15,12.84045129]
["bitfinex","SOLUSD",1738108241295,1.6176,227.24,227.17,12.84045129]
["bitfinex","SOLUSD",1738108241495,1.77102124,227.26,227.19,12.84045129]
["bitfinex","SOLUSD",1738108241698,20.0,227.26,227.22,4.401]
["bitfinex","SOLUSD",1738108242195,20.0,227.26,227.2,28.178084]
["bitfinex","SOLUSD",1738108242417,12.84045129,227.27,227.2,28.178084]
["bitfinex","SOLUSD",1738108242591,22.22834751,227.27,227.2,28.178084]
["bitfinex","SOLUSD",1738108242796,20.47991296,227.25,227.18,4.4016]
["bitfinex","SOLUSD",1738108242994,20.47991296,227.25,227.17,20.47991296]
["bitfinex","SOLUSD",1738108243207,20.47991296,227.21,227.13,20.47991296]
["bitfinex","SOLUSD",1738108243407,20.47991296,227.25,227.17,20.47991296]
["bitfinex","SOLUSD",1738108243616,20.47991296,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1738108243834,20.47991296,227.27,227.19,20.47991296]
["bitfinex","SOLUSD",1738108243995,20.47991296,227.25,227.17,20.47991296]
["bitfinex","SOLUSD",1738108244193,20.47991296,227.25,227.18,23.776884]
["bitfinex","SOLUSD",1738108244618,20.47991296,227.27,227.18,23.776884]
["bitfinex","SOLUSD",1738108245096,0.44147724,227.3,227.18,23.776884]
["bitfinex","SOLUSD",1738108245097,20.47991296,227.25,227.18,23.776884]
["bitfinex","SOLUSD",1738108245625,20.47991296,227.27,227.19,20.47991296]
["bitfinex","SOLUSD",1738108248310,0.03,227.25,227.19,20.47991296]
["bitfinex","SOLUSD",1738108249431,0.03,227.25,227.18,0.12549]
["bitfinex","SOLUSD",1738108250324,20.50991296,227.25,227.18,0.12549]
["bitfinex","SOLUSD",1738108251634,20.47991296,227.23,227.15,20.47991296]
["bitfinex","SOLUSD",1738108252241,20.47991296,227.23,227.16,23.902374]
["bitfinex","SOLUSD",1738108254131,20.50991296,227.25,227.17,20.47991296]
["bitfinex","SOLUSD",1738108255239,20.47991296,227.23,227.16,23.902374]
["bitfinex","SOLUSD",1738108259935,20.47991296,227.23,227.15,20.47991296]
["bitfinex","SOLUSD",1738108260127,20.47991296,227.19,227.11,20.47991296]
["bitfinex","SOLUSD",1738108260328,20.47991296,227.15,227.08,6.2416]
["bitfinex","SOLUSD",1738108261032,20.47991296,227.15,227.07,20.47991296]
["bitfinex","SOLUSD",1738108261410,20.47991296,227.13,227.05,25.00970296]
["bitfinex","SOLUSD",1738108262540,12.81501223,227.14,227.05,17.34480223]
["bitfinex","SOLUSD",1738108262740,12.81501223,227.16,227.08,0.12549]
["bitfinex","SOLUSD",1738108262946,12.81501223,227.16,227.07,12.81501223]
["bitfinex","SOLUSD",1738108263251,12.81501223,227.1,227.03,12.81501223]
["bitfinex","SOLUSD",1738108263732,12.81501223,227.1,227.01,14.32131223]
["bitfinex","SOLUSD",1738108264050,12.81501223,227.1,227.03,12.81501223]
["bitfinex","SOLUSD",1738108264240,1.0,227.2,227.07,12.81501223]
["bitfinex","SOLUSD",1738108264241,12.81501223,227.16,227.07,12.81501223]
["bitfinex","SOLUSD",1738108265544,0.44147724,227.18,227.09,12.81501223]
["bitfinex","SOLUSD",1738108265545,12.81501223,227.18,227.09,12.81501223]
["bitfinex","SOLUSD",1738108266230,12.81501223,227.18,227.1,23.902374]
["bitfinex","SOLUSD",1738108266642,12.81501223,227.2,227.11,12.81501223]
["bitfinex","SOLUSD",1738108267138,12.81501223,227.22,227.15,12.81501223]
["bitfinex","SOLUSD",1738108267742,12.81501223,227.22,227.13,12.81501223]
["bitfinex","SOLUSD",1738108268143,12.81501223,227.22,227.15,12.81501223]
["bitfinex","SOLUSD",1738108268531,12.81501223,227.24,227.15,12.81501223]
["bitfinex","SOLUSD",1738108272551,12.84501223,227.24,227.15,12.81501223]
["bitfinex","SOLUSD",1738108273951,12.84501223,227.24,227.15,17.21731223]
["bitfinex","SOLUSD",1738108274145,12.84501223,227.24,227.15,12.81501223]
["bitfinex","SOLUSD",1738108274448,12.84501223,227.24,227.16,23.902374]
["bitfinex","SOLUSD",1738108275727,12.81501223,227.2,227.13,12.81501223]
["bitfinex","SOLUSD",1738108276132,12.81501223,227.2,227.11,36.71738623]
["bitfinex","SOLUSD",1738108276829,12.81501223,227.22,227.14,0.12549]
["bitfinex","SOLUSD",1738108277040,0.03,227.24,227.15,12.81501223]
["bitfinex","SOLUSD",1738108277041,12.84501223,227.24,227.15,12.81501223]
["bitfinex","SOLUSD",1738108277236,12.81501223,227.22,227.13,12.81501223]
["bitfinex","SOLUSD",1738108277437,12.81501223,227.2,227.11,36.59189623]
["bitfinex","SOLUSD",1738108278040,12.81501223,227.2,227.13,12.81501223]
["bitfinex","SOLUSD",1738108279552,12.81501223,227.22,227.14,0.12549]
["bitfinex","SOLUSD",1738108279855,12.84501223,227.24,227.15,12.81501223]
["bitfinex","SOLUSD",1738108280342,12.84501223,227.24,227.16,23.902374]
["bitfinex","SOLUSD",1738108281837,0.03,227.24,227.16,28.304374]
["bitfinex","SOLUSD",1738108282349,0.03,227.24,227.16,23.902374]
["bitfinex","SOLUSD",1738108282655,12.84501223,227.24,227.16,23.902374]
["bitfinex","SOLUSD",1738108283039,12.81501223,227.22,227.16,23.902374]
["bitfinex","SOLUSD",1738108283438,12.81501223,227.22,227.15,23.902374]
["bitfinex","SOLUSD",1738108283749,12.84501223,227.24,227.15,36.71738623]
["bitfinex","SOLUSD",1738108286256,12.81501223,227.2,227.11,12.81501223]
["bitfinex","SOLUSD",1738108286959,12.81501223,227.16,227.08,6.5728]
["bitfinex","SOLUSD",1738108287660,12.81501223,227.18,227.09,36.71738623]
["bitfinex","SOLUSD",1738108287862,12.81501223,227.18,227.11,12.81501223]
["bitfinex","SOLUSD",1738108288059,12.81501223,227.18,227.09,36.71738623]
["bitfinex","SOLUSD",1738108288455,12.81501223,227.16,227.08,6.5728]
["bitfinex","SOLUSD",1738108290060,12.81501223,227.18,227.09,36.71738623]
["bitfinex","SOLUSD",1738108290864,12.81501223,227.16,227.08,6.5728]
["bitfinex","SOLUSD",1738108292067,12.81501223,227.13,227.08,6.5728]
["bitfinex","SOLUSD",1738108292250,12.81501223,227.13,227.08,0.063]
["bitfinex","SOLUSD",1738108294442,0.44147724,227.2,227.15,1.638]
["bitfinex","SOLUSD",1738108294657,0.03,227.24,227.19,12.81501223]
["bitfinex","SOLUSD",1738108294862,0.03,227.24,227.21,12.81501223]
["bitfinex","SOLUSD",1738108295871,0.03,227.24,227.19,12.81501223]
["bitfinex","SOLUSD",1738108298158,0.03,227.24,227.17,12.81501223]
["bitfinex","SOLUSD",1738108298467,0.03,227.24,227.16,23.902374]
["bitfinex","SOLUSD",1738108299077,0.03,227.24,227.17,12.81501223]
["bitfinex","SOLUSD",1738108299248,0.03,227.24,227.19,12.81501223]
["bitfinex","SOLUSD",1738108301473,0.03,227.24,227.19,17.21651223]
["bitfinex","SOLUSD",1738108301673,0.03,227.24,227.19,12.81501223]
["bitfinex","SOLUSD",1738108304473,0.03,227.24,227.21,36.59189623]
["bitfinex","SOLUSD",1738108307678,0.03,227.24,227.22,0.12549]
["bitfinex","SOLUSD",1738108307878,0.03,227.24,227.23,12.81501223]
["bitfinex","SOLUSD",1738108308595,0.03,227.24,227.21,36.59189623]
["bitfinex","SOLUSD",1738108310572,0.03,227.24,227.23,12.81501223]
["bitfinex","SOLUSD",1738108311982,0.03,227.24,227.23,36.71738623]
["bitfinex","SOLUSD",1738108312767,0.03,227.24,227.23,41.11818623]
["bitfinex","SOLUSD",1738108314283,0.03,227.24,227.21,19.20941223]
["bitfinex","SOLUSD",1738108314880,0.03,227.24,227.22,23.902374]
["bitfinex","SOLUSD",1738108318291,0.03,227.24,227.23,17.21581223]
["bitfinex","SOLUSD",1738108318593,0.03,227.24,227.23,8.31331818]
["bitfinex","SOLUSD",1738108320083,0.03,227.24,227.23,11.5984617]
["bitfinex","SOLUSD",1738108320985,0.03,227.24,227.23,17.5890617]
["bitfinex","SOLUSD",1738108322971,0.03,227.24,227.23,41.3659457]
["bitfinex","SOLUSD",1738108324811,0.03,227.24,227.23,15.9992617]
["bitfinex","SOLUSD",1738108326295,0.03,227.24,227.23,12.71411818]
["bitfinex","SOLUSD",1738108327297,0.03,227.24,227.23,8.31331818]
["bitfinex","SOLUSD",1738108327683,0.03,227.24,227.23,12.71411818]
["bitfinex","SOLUSD",1738108329796,0.0001,227.24,227.23,69.2423149]
["bitfinex","SOLUSD",1738108329987,0.0001,227.24,227.23,36.49100218]
["bitfinex","SOLUSD",1738108330585,0.0001,227.24,227.23,41.09083897]
["bitfinex","SOLUSD",1738108330801,0.0001,227.24,227.23,49.62275133]
["bitfinex","SOLUSD",1738108331305,0.0001,227.24,227.23,76.08275133]
["bitfinex","SOLUSD",1738108331803,0.0001,227.24,227.23,77.83828433]
["bitfinex","SOLUSD",1738108335710,0.0001,227.24,227.23,78.83828433]
["bitfinex","SOLUSD",1738108336008,0.0001,227.24,227.23,77.83828433]
["bitfinex","SOLUSD",1738108338612,0.0001,227.24,227.23,78.83828433]
["bitfinex","SOLUSD",1738108339607,0.03,227.27,227.26,20.12549]
["bitfinex","SOLUSD",1738108339911,0.03,227.27,227.26,56.69003897]
["bitfinex","SOLUSD",1738108340205,0.03,227.27,227.26,83.15003897]
["bitfinex","SOLUSD",1738108342012,0.03,227.27,227.26,87.55023897]
["bitfinex","SOLUSD",1738108342199,0.03,227.27,227.26,96.08215133]
["bitfinex","SOLUSD",1738108343916,0.03,227.27,227.26,108.8698163]
["bitfinex","SOLUSD",1738108349523,0.03,227.27,227.26,109.8698163]
["bitfinex","SOLUSD",1738108351299,0.03,227.36,227.35,23.902374]
["bitfinex","SOLUSD",1738108352493,0.03,227.36,227.35,36.47845479]
["bitfinex","SOLUSD",1738108355329,0.03,227.36,227.35,8.30307079]
["bitfinex","SOLUSD",1738108355502,0.03,227.36,227.33,8.17758079]
["bitfinex","SOLUSD",1738108355702,0.03,227.36,227.31,8.17758079]
["bitfinex","SOLUSD",1738108356116,0.03,227.36,227.32,23.902374]
["bitfinex","SOLUSD",1738108358210,0.03,227.36,227.29,8.17758079]
["bitfinex","SOLUSD",1738108358728,0.03,227.36,227.3,23.902374]
["bitfinex","SOLUSD",1738108358930,0.03,227.36,227.3,27.1861703]
["bitfinex","SOLUSD",1738108360623,0.03,227.36,227.3,23.902374]
["bitfinex","SOLUSD",1738108363215,0.03,227.36,227.27,32.01746479]
["bitfinex","SOLUSD",1738108363216,8.17758079,227.35,227.27,32.01746479]
["bitfinex","SOLUSD",1738108363404,8.17758079,227.35,227.27,8.24058079]
["bitfinex","SOLUSD",1738108365535,8.17758079,227.33,227.27,0.063]
["bitfinex","SOLUSD",1738108365742,8.17758079,227.31,227.28,3.28763748]
["bitfinex","SOLUSD",1738108367150,8.17758079,227.29,227.28,3.28763748]
["bitfinex","SOLUSD",1738108367438,8.17758079,227.29,227.27,0.063]
["bitfinex","SOLUSD",1738108368522,1.608,227.3,227.27,0.063]
["bitfinex","SOLUSD",1738108370539,8.17758079,227.35,227.28,23.902374]
["bitfinex","SOLUSD",1738108370736,1.638,227.36,227.29,8.17758079]
["bitfinex","SOLUSD",1738108372743,1.638,227.36,227.31,32.07995479]
["bitfinex","SOLUSD",1738108372941,1.638,227.36,227.33,8.17758079]
["bitfinex","SOLUSD",1738108373346,0.03,227.36,227.34,23.902374]
["bitfinex","SOLUSD",1738108374164,0.03,227.36,227.35,32.07995479]
["bitfinex","SOLUSD",1738108376229,0.03,227.36,227.35,36.47845479]
["bitfinex","SOLUSD",1738108376429,0.03,227.36,227.35,32.07995479]
["bitfinex","SOLUSD",1738108376730,0.03,227.36,227.35,35.36726092]
["bitfinex","SOLUSD",1738108377346,0.03,227.36,227.35,39.76576092]
["bitfinex","SOLUSD",1738108378266,0.03,227.36,227.35,45.02382574]
["bitfinex","SOLUSD",1738108384472,0.03,227.36,227.35,71.48382574]
["bitfinex","SOLUSD",1738108385157,0.03,227.36,227.35,104.1941489]
["bitfinex","SOLUSD",1738108385340,0.03,227.36,227.35,71.48382574]
["bitfinex","SOLUSD",1738108386273,0.03,227.36,227.35,47.70694174]
["bitfinex","SOLUSD",1738108386574,0.03,227.36,227.35,71.48382574]
["bitfinex","SOLUSD",1738108392586,0.03,227.47,227.36,50.362374]
["bitfinex","SOLUSD",1738108392758,0.03,227.47,227.42,8.17758079]
["bitfinex","SOLUSD",1738108392953,0.03,227.47,227.43,23.902374]
["bitfinex","SOLUSD",1738108394381,0.03,227.47,227.44,8.17758079]
["bitfinex","SOLUSD",1738108395082,0.03,227.47,227.46,32.07995479]
["bitfinex","SOLUSD",1738108396884,1.5507,227.46,227.38,37.10858393]
["bitfinex","SOLUSD",1738108397184,8.17758079,227.44,227.38,28.93100314]
["bitfinex","SOLUSD",1738108397692,9.72828079,227.46,227.38,28.93100314]
["bitfinex","SOLUSD",1738108397981,9.72828079,227.46,227.39,23.902374]
["bitfinex","SOLUSD",1738108398376,8.17758079,227.44,227.38,28.93100314]
["bitfinex","SOLUSD",1738108398773,1.5507,227.46,227.39,23.902374]
["bitfinex","SOLUSD",1738108398774,9.72828079,227.46,227.39,23.902374]
["bitfinex","SOLUSD",1738108399088,8.17758079,227.44,227.38,28.93100314]
["bitfinex","SOLUSD",1738108399657,8.17758079,227.44,227.39,23.902374]
["bitfinex","SOLUSD",1738108399892,9.72828079,227.46,227.39,23.902374]
["bitfinex","SOLUSD",1738108402861,1.5507,227.46,227.4,8.17758079]
["bitfinex","SOLUSD",1738108403063,1.5507,227.46,227.38,37.10858393]
["bitfinex","SOLUSD",1738108403262,1.5507,227.46,227.39,23.902374]
["bitfinex","SOLUSD",1738108403791,9.72828079,227.46,227.38,37.10858393]
["bitfinex","SOLUSD",1738108404790,0.03,227.47,227.44,23.902374]
["bitfinex","SOLUSD",1738108404969,0.03,227.47,227.46,23.902374]
["bitfinex","SOLUSD",1738108406095,0.03,227.47,227.46,28.298674]
["bitfinex","SOLUSD",1738108406794,0.03,227.47,227.46,41.06565292]
["bitfinex","SOLUSD",1738108413411,0.03,227.47,227.46,36.66935292]
["bitfinex","SOLUSD",1738108413804,0.03,227.47,227.46,41.06565292]
["bitfinex","SOLUSD",1738108416022,0.03,227.47,227.46,67.52565292]
["bitfinex","SOLUSD",1738108416737,0.03,227.47,227.46,76.00598699]
["bitfinex","SOLUSD",1738108420320,0.03,227.5,227.46,88.77296591]
["bitfinex","SOLUSD",1738108420493,1.5893,227.57,227.55,12.76697892]
["bitfinex","SOLUSD",1738108421728,1.5893,227.57,227.53,36.66935292]
["bitfinex","SOLUSD",1738108424908,1.5893,227.57,227.53,12.76697892]
["bitfinex","SOLUSD",1738108425113,1.5893,227.57,227.51,12.76697892]
["bitfinex","SOLUSD",1738108425311,1.5893,227.57,227.52,23.902374]
["bitfinex","SOLUSD",1738108425634,1.5893,227.57,227.54,0.12549]
["bitfinex","SOLUSD",1738108426523,1.5893,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1738108429543,1.6193,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1738108430044,0.03,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1738108431141,0.03,227.57,227.52,8.16793532]
["bitfinex","SOLUSD",1738108431325,8.16793532,227.55,227.46,8.16793532]
["bitfinex","SOLUSD",1738108431526,8.19793532,227.57,227.5,8.16793532]
["bitfinex","SOLUSD",1738108432344,8.19793532,227.57,227.51,23.902374]
["bitfinex","SOLUSD",1738108432524,0.03,227.57,227.53,0.12549]
["bitfinex","SOLUSD",1738108433642,0.03,227.57,227.53,23.902374]
["bitfinex","SOLUSD",1738108438142,0.03,227.57,227.51,8.16793532]
["bitfinex","SOLUSD",1738108438656,0.03,227.57,227.52,8.16793532]
["bitfinex","SOLUSD",1738108439029,0.03,227.57,227.53,8.16793532]
["bitfinex","SOLUSD",1738108439355,0.03,227.57,227.55,0.12549]
["bitfinex","SOLUSD",1738108441153,0.03,227.57,227.51,8.16793532]
["bitfinex","SOLUSD",1738108441362,8.19793532,227.57,227.5,8.23093532]
["bitfinex","SOLUSD",1738108441732,8.19793532,227.57,227.5,0.063]
["bitfinex","SOLUSD",1738108441733,8.16793532,227.56,227.5,0.063]
["bitfinex","SOLUSD",1738108442063,8.16793532,227.51,227.5,0.063]
["bitfinex","SOLUSD",1738108454065,1.6654,227.55,227.5,0.063]
["bitfinex","SOLUSD",1738108454250,8.16793532,227.54,227.5,0.063]
["bitfinex","SOLUSD",1738108460059,8.16793532,227.52,227.5,0.063]
["bitfinex","SOLUSD",1738108460670,8.16793532,227.54,227.5,0.063]
["bitfinex","SOLUSD",1738108461171,1.6654,227.55,227.5,0.063]
["bitfinex","SOLUSD",1738108461376,0.03,227.57,227.5,0.063]
["bitfinex","SOLUSD",1738108461674,8.16793532,227.56,227.5,0.063]
["bitfinex","SOLUSD",1738108462749,8.16793532,227.54,227.5,0.063]
["bitfinex","SOLUSD",1738108464558,8.16793532,227.56,227.5,0.063]
["bitfinex","SOLUSD",1738108471886,8.16793532,227.52,227.5,0.063]
["bitfinex","SOLUSD",1738108472185,0.44147724,227.51,227.45,6.643]
["bitfinex","SOLUSD",1738108472402,8.16793532,227.49,227.45,6.643]
["bitfinex","SOLUSD",1738108472572,8.16793532,227.49,227.42,8.16793532]
["bitfinex","SOLUSD",1738108473287,8.16793532,227.49,227.4,8.16793532]
["bitfinex","SOLUSD",1738108476284,8.16793532,227.49,227.42,8.16793532]
["bitfinex","SOLUSD",1738108476675,0.03,227.5,227.42,8.16793532]
["bitfinex","SOLUSD",1738108477578,0.03,227.5,227.43,0.12549]
["bitfinex","SOLUSD",1738108477777,0.03,227.5,227.44,8.16793532]
["bitfinex","SOLUSD",1738108479494,0.03,227.5,227.45,23.902374]
["bitfinex","SOLUSD",1738108479700,0.03,227.5,227.46,8.16793532]
["bitfinex","SOLUSD",1738108480491,0.03,227.5,227.47,0.12549]
["bitfinex","SOLUSD",1738108481589,0.03,227.5,227.47,23.902374]
["bitfinex","SOLUSD",1738108481788,0.03,227.5,227.49,0.12549]
["bitfinex","SOLUSD",1738108482780,0.03,227.5,227.49,28.298074]
["bitfinex","SOLUSD",1738108484198,0.03,227.5,227.49,23.902374]
["bitfinex","SOLUSD",1738108484406,0.03,227.5,227.46,8.16793532]
["bitfinex","SOLUSD",1738108484572,0.03,227.5,227.47,0.12549]
["bitfinex","SOLUSD",1738108485499,0.03,227.5,227.46,23.902374]
["bitfinex","SOLUSD",1738108486185,0.03,227.5,227.45,5.25121667]
["bitfinex","SOLUSD",1738108486378,8.16793532,227.49,227.45,5.25121667]
["bitfinex","SOLUSD",1738108486695,8.16793532,227.49,227.46,3.2820088]
["bitfinex","SOLUSD",1738108487204,0.03,227.5,227.46,3.2820088]
["bitfinex","SOLUSD",1738108488386,0.03,227.5,227.45,0.12549]
["bitfinex","SOLUSD",1738108489699,0.03,227.5,227.47,0.12549]
["bitfinex","SOLUSD",1738108489904,0.03,227.5,227.47,23.902374]
["bitfinex","SOLUSD",1738108490398,0.03,227.5,227.49,23.902374]
["bitfinex","SOLUSD",1738108491703,0.03,227.5,227.49,32.43436777]
["bitfinex","SOLUSD",1738108491904,0.03,227.5,227.49,36.83006777]
["bitfinex","SOLUSD",1738108493111,0.03,227.5,227.49,63.29006777]
["bitfinex","SOLUSD",1738108493285,0.03,227.57,227.53,23.902374]
["bitfinex","SOLUSD",1738108493485,0.03,227.57,227.56,31.94481932]
["bitfinex","SOLUSD",1738108494498,0.03,227.57,227.56,35.22559642]
["bitfinex","SOLUSD",1738108495704,0.03,227.57,227.56,11.44871242]
["bitfinex","SOLUSD",1738108496001,0.03,227.57,227.56,3.2807771]
["bitfinex","SOLUSD",1738108497086,0.03,227.57,227.53,23.902374]
["bitfinex","SOLUSD",1738108498600,0.03,227.57,227.54,8.16793532]
["bitfinex","SOLUSD",1738108499495,0.03,227.57,227.52,8.16793532]
["bitfinex","SOLUSD",1738108500790,0.03,227.57,227.5,8.29342532]
["bitfinex","SOLUSD",1738108501705,8.19793532,227.57,227.5,8.29342532]
["bitfinex","SOLUSD",1738108503522,8.16793532,227.53,227.46,8.23093532]
["bitfinex","SOLUSD",1738108503814,8.16793532,227.53,227.46,0.063]
["bitfinex","SOLUSD",1738108504015,8.16793532,227.53,227.46,8.23093532]
["bitfinex","SOLUSD",1738108504321,8.16793532,227.55,227.48,8.16793532]
["bitfinex","SOLUSD",1738108505104,8.16793532,227.53,227.47,3.27108515]
["bitfinex","SOLUSD",1738108505287,8.16793532,227.51,227.47,3.27108515]
["bitfinex","SOLUSD",1738108505487,8.16793532,227.49,227.47,3.27108515]
["bitfinex","SOLUSD",1738108505687,8.60941256,227.48,227.47,8.515e-05]
["bitfinex","SOLUSD",1738108506311,8.60941256,227.48,227.46,0.063]
["bitfinex","SOLUSD",1738108506716,8.16793532,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738108508292,8.60941256,227.47,227.46,0.063]
["bitfinex","SOLUSD",1738108508902,8.60941256,227.47,227.46,0.0001]
["bitfinex","SOLUSD",1738108509494,8.60941256,227.47,227.43,0.0001]
["bitfinex","SOLUSD",1738108509817,8.16793532,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738108509988,15.19911256,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738108510189,16.19911256,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738108510389,2.0,227.42,227.38,28.93100314]
["bitfinex","SOLUSD",1738108510588,8.16793532,227.39,227.36,0.063]
["bitfinex","SOLUSD",1738108510818,8.16793532,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738108512609,12.78930411,227.37,227.36,0.063]
["bitfinex","SOLUSD",1738108513008,12.78930411,227.42,227.36,0.063]
["bitfinex","SOLUSD",1738108513403,12.78930411,227.43,227.36,0.063]
["bitfinex","SOLUSD",1738108514526,12.78930411,227.43,227.36,12.85230411]
["bitfinex","SOLUSD",1738108514731,12.78930411,227.44,227.36,12.85230411]
["bitfinex","SOLUSD",1738108517316,0.44147724,227.47,227.36,12.85230411]
["bitfinex","SOLUSD",1738108517317,12.78930411,227.46,227.38,12.78930411]
["bitfinex","SOLUSD",1738108520112,12.78930411,227.51,227.44,12.78930411]
["bitfinex","SOLUSD",1738108520429,14.30540411,227.53,227.46,12.78930411]
["bitfinex","SOLUSD",1738108520602,12.78930411,227.53,227.46,12.78930411]
["bitfinex","SOLUSD",1738108521426,12.78930411,227.53,227.44,12.78930411]
["bitfinex","SOLUSD",1738108523201,12.78930411,227.49,227.42,12.78930411]
["bitfinex","SOLUSD",1738108523804,12.78930411,227.53,227.44,12.78930411]
["bitfinex","SOLUSD",1738108524698,12.78930411,227.53,227.38,0.063]
["bitfinex","SOLUSD",1738108524699,12.78930411,227.48,227.4,12.78930411]
["bitfinex","SOLUSD",1738108524911,12.78930411,227.48,227.41,0.12549]
["bitfinex","SOLUSD",1738108525112,12.78930411,227.5,227.43,0.12549]
["bitfinex","SOLUSD",1738108525520,12.78930411,227.52,227.44,12.78930411]
["bitfinex","SOLUSD",1738108532316,0.03,227.53,227.46,12.78930411]
["bitfinex","SOLUSD",1738108532513,0.03,227.53,227.47,8.17160965]
["bitfinex","SOLUSD",1738108534235,8.20160965,227.53,227.45,14.82389965]
["bitfinex","SOLUSD",1738108537011,8.17160965,227.49,227.43,1.6084]
["bitfinex","SOLUSD",1738108537210,0.44147724,227.52,227.43,1.6084]
["bitfinex","SOLUSD",1738108537211,8.17160965,227.47,227.43,1.6084]
["bitfinex","SOLUSD",1738108537433,8.17160965,227.46,227.4,6.026]
["bitfinex","SOLUSD",1738108538239,8.17160965,227.47,227.4,6.026]
["bitfinex","SOLUSD",1738108538441,8.17160965,227.46,227.4,6.026]
["bitfinex","SOLUSD",1738108540623,0.03,227.53,227.41,36.47128365]
["bitfinex","SOLUSD",1738108540624,8.17160965,227.49,227.41,36.47128365]
["bitfinex","SOLUSD",1738108540827,8.17160965,227.5,227.43,8.29709965]
["bitfinex","SOLUSD",1738108541024,8.17160965,227.47,227.41,0.12549]
["bitfinex","SOLUSD",1738108542852,8.17160965,227.47,227.4,6.026]
["bitfinex","SOLUSD",1738108548545,8.17160965,227.47,227.4,6.089]
["bitfinex","SOLUSD",1738108549650,8.17160965,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1738108549848,8.17160965,227.51,227.43,8.17160965]
["bitfinex","SOLUSD",1738108551433,8.17160965,227.49,227.41,8.29709965]
["bitfinex","SOLUSD",1738108551952,8.17160965,227.49,227.41,8.17160965]
["bitfinex","SOLUSD",1738108554156,8.17160965,227.49,227.42,0.12549]
["bitfinex","SOLUSD",1738108554382,0.03,227.53,227.5,1.586]
["bitfinex","SOLUSD",1738108554540,0.03,227.53,227.52,8.29709965]
["bitfinex","SOLUSD",1738108554861,0.03,227.57,227.54,0.12549]
["bitfinex","SOLUSD",1738108555030,0.03,227.57,227.56,32.07398365]
["bitfinex","SOLUSD",1738108555225,0.03,227.57,227.54,8.17160965]
["bitfinex","SOLUSD",1738108555665,0.03,227.57,227.55,0.12549]
["bitfinex","SOLUSD",1738108556741,0.03,227.57,227.52,38.15649365]
["bitfinex","SOLUSD",1738108556941,0.03,227.57,227.52,6.208]
["bitfinex","SOLUSD",1738108557264,8.17160965,227.54,227.52,6.208]
["bitfinex","SOLUSD",1738108557964,8.17160965,227.54,227.5,1.586]
["bitfinex","SOLUSD",1738108558766,12.76910562,227.54,227.5,1.586]
["bitfinex","SOLUSD",1738108559850,12.76910562,227.52,227.47,3.1]
["bitfinex","SOLUSD",1738108560171,12.76910562,227.52,227.46,6.1226]
["bitfinex","SOLUSD",1738108561960,12.76910562,227.54,227.46,6.1226]
["bitfinex","SOLUSD",1738108566772,12.76910562,227.54,227.47,0.12549]
["bitfinex","SOLUSD",1738108567879,12.76910562,227.54,227.46,6.1226]
["bitfinex","SOLUSD",1738108568658,12.76910562,227.52,227.46,6.1226]
["bitfinex","SOLUSD",1738108569585,12.76910562,227.48,227.41,19.22960562]
["bitfinex","SOLUSD",1738108569790,12.76910562,227.46,227.4,1.6869]
["bitfinex","SOLUSD",1738108570253,12.76910562,227.5,227.41,12.76910562]
["bitfinex","SOLUSD",1738108570457,12.76910562,227.52,227.43,12.76910562]
["bitfinex","SOLUSD",1738108570677,12.76910562,227.5,227.43,12.76910562]
["bitfinex","SOLUSD",1738108570882,12.76910562,227.5,227.44,23.902374]
["bitfinex","SOLUSD",1738108571083,12.76910562,227.5,227.41,12.76910562]
["bitfinex","SOLUSD",1738108571270,12.76910562,227.46,227.4,1.6869]
["bitfinex","SOLUSD",1738108571851,12.76910562,227.48,227.41,36.67147962]
["bitfinex","SOLUSD",1738108572377,12.76910562,227.5,227.41,36.67147962]
["bitfinex","SOLUSD",1738108573471,12.76910562,227.5,227.43,0.063]
["bitfinex","SOLUSD",1738108576280,12.76910562,227.5,227.43,12.95759562]
["bitfinex","SOLUSD",1738108576476,12.79910562,227.54,227.47,12.76910562]
["bitfinex","SOLUSD",1738108576869,0.03,227.54,227.47,12.76910562]
["bitfinex","SOLUSD",1738108577085,0.03,227.54,227.51,12.76910562]
["bitfinex","SOLUSD",1738108577980,0.03,227.54,227.51,17.16440562]
["bitfinex","SOLUSD",1738108578165,0.03,227.54,227.51,12.76910562]
["bitfinex","SOLUSD",1738108578368,0.03,227.54,227.53,12.89459562]
["bitfinex","SOLUSD",1738108578567,0.03,227.54,227.53,8.29272799]
["bitfinex","SOLUSD",1738108585288,0.03,227.54,227.51,31.94412199]
["bitfinex","SOLUSD",1738108586888,0.03,227.54,227.52,0.12549]
["bitfinex","SOLUSD",1738108589193,0.03,227.54,227.53,8.29272799]
["bitfinex","SOLUSD",1738108592395,0.03,227.54,227.51,32.00712199]
["bitfinex","SOLUSD",1738108592689,0.03,227.54,227.52,0.12549]
["bitfinex","SOLUSD",1738108594005,0.03,227.54,227.51,8.23023799]
["bitfinex","SOLUSD",1738108594491,0.03,227.54,227.51,0.063]
["bitfinex","SOLUSD",1738108603106,8.16723799,227.52,227.51,0.063]
["bitfinex","SOLUSD",1738108605485,8.16723799,227.52,227.4,0.063]
["bitfinex","SOLUSD",1738108605687,8.16723799,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738108606213,8.16723799,227.46,227.4,0.063]
["bitfinex","SOLUSD",1738108606986,8.16723799,227.52,227.44,8.29272799]
["bitfinex","SOLUSD",1738108607322,8.19723799,227.54,227.47,8.16723799]
["bitfinex","SOLUSD",1738108608305,0.03,227.54,227.48,8.16723799]
["bitfinex","SOLUSD",1738108608508,0.03,227.54,227.49,8.16723799]
["bitfinex","SOLUSD",1738108609309,0.03,227.54,227.51,8.16723799]
["bitfinex","SOLUSD",1738108609507,0.03,227.54,227.53,8.16723799]
["bitfinex","SOLUSD",1738108611692,0.03,227.54,227.52,0.12549]
["bitfinex","SOLUSD",1738108612014,0.03,227.54,227.51,8.16723799]
["bitfinex","SOLUSD",1738108613817,0.03,227.54,227.53,8.16723799]
["bitfinex","SOLUSD",1738108614504,0.03,227.54,227.53,32.06961199]
["bitfinex","SOLUSD",1738108615030,0.03,227.57,227.56,20.12549]
["bitfinex","SOLUSD",1738108615199,0.03,227.57,227.56,28.29272799]
["bitfinex","SOLUSD",1738108615748,0.03,227.57,227.56,32.68712799]
["bitfinex","SOLUSD",1738108616024,0.03,227.57,227.56,56.46401199]
["bitfinex","SOLUSD",1738108617325,0.03,227.57,227.56,52.06961199]
["bitfinex","SOLUSD",1738108617522,0.03,227.57,227.56,28.29272799]
["bitfinex","SOLUSD",1738108617931,0.03,227.57,227.56,8.29272799]
["bitfinex","SOLUSD",1738108619919,0.03,227.57,227.49,1.75922738]
["bitfinex","SOLUSD",1738108619920,0.03,227.57,227.52,8.16723799]
["bitfinex","SOLUSD",1738108620613,0.03,227.57,227.52,12.76269822]
["bitfinex","SOLUSD",1738108622234,12.79269822,227.57,227.49,36.66507222]
["bitfinex","SOLUSD",1738108623604,0.03,227.57,227.53,12.76269822]
["bitfinex","SOLUSD",1738108626331,12.79269822,227.57,227.49,0.063]
["bitfinex","SOLUSD",1738108628233,12.79269822,227.57,227.49,0.18849]
["bitfinex","SOLUSD",1738108628922,12.79269822,227.57,227.5,12.76269822]
["bitfinex","SOLUSD",1738108629310,0.03,227.57,227.51,23.902374]
["bitfinex","SOLUSD",1738108629511,0.03,227.57,227.52,12.76269822]
["bitfinex","SOLUSD",1738108629736,12.76269822,227.55,227.49,0.063]
["bitfinex","SOLUSD",1738108629913,12.76269822,227.5,227.49,0.063]
["bitfinex","SOLUSD",1738108630942,12.76269822,227.52,227.49,0.063]
["bitfinex","SOLUSD",1738108631125,0.03,227.57,227.5,12.76269822]
["bitfinex","SOLUSD",1738108633014,12.76269822,227.56,227.49,0.063]
["bitfinex","SOLUSD",1738108633522,13.20417546,227.56,227.49,0.063]
["bitfinex","SOLUSD",1738108634238,12.76269822,227.54,227.49,0.063]
["bitfinex","SOLUSD",1738108635726,12.76269822,227.52,227.49,0.063]
["bitfinex","SOLUSD",1738108638450,12.76269822,227.54,227.49,0.063]
["bitfinex","SOLUSD",1738108640543,8.17251677,227.53,227.49,0.063]
["bitfinex","SOLUSD",1738108642151,20.0,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738108642358,8.17251677,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738108642520,8.17251677,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738108642716,8.17251677,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738108643022,8.17251677,227.49,227.4,23.839884]
["bitfinex","SOLUSD",1738108643222,8.17251677,227.51,227.42,23.776884]
["bitfinex","SOLUSD",1738108645655,8.17251677,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1738108645945,8.17251677,227.49,227.41,8.17251677]
["bitfinex","SOLUSD",1738108648240,8.17251677,227.49,227.42,23.902374]
["bitfinex","SOLUSD",1738108648627,8.17251677,227.45,227.4,0.063]
["bitfinex","SOLUSD",1738108649252,1.5547,227.52,227.4,0.063]
["bitfinex","SOLUSD",1738108649253,8.17251677,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738108650317,8.17251677,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738108653219,8.61399401,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738108655147,8.17251677,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738108655444,8.17251677,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738108656548,12.78256377,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738108657443,12.78256377,227.44,227.4,0.063]
["bitfinex","SOLUSD",1738108659424,12.78256377,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738108665244,0.47147724,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738108665245,0.03,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738108668350,0.03,227.43,227.4,17.24306377]
["bitfinex","SOLUSD",1738108669348,0.03,227.43,227.42,20.94686377]
["bitfinex","SOLUSD",1738108669835,0.03,227.43,227.42,44.84923777]
["bitfinex","SOLUSD",1738108670339,0.03,227.43,227.42,49.24633777]
["bitfinex","SOLUSD",1738108674754,0.03,227.43,227.4,12.84556377]
["bitfinex","SOLUSD",1738108674953,12.78256377,227.42,227.4,0.063]
["bitfinex","SOLUSD",1738108676055,0.03,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738108676258,0.03,227.43,227.41,0.12549]
["bitfinex","SOLUSD",1738108676427,0.03,227.43,227.4,17.24296377]
["bitfinex","SOLUSD",1738108676732,0.03,227.43,227.4,4.4604]
["bitfinex","SOLUSD",1738108677850,0.03,227.43,227.4,0.063]
["bitfinex","SOLUSD",1738108679948,0.03,227.43,227.4,4.4604]
["bitfinex","SOLUSD",1738108684352,0.03,227.43,227.4,17.24296377]
["bitfinex","SOLUSD",1738108684580,0.03,227.43,227.4,12.63598756]
["bitfinex","SOLUSD",1738108690176,0.03,227.43,227.42,8.30107756]
["bitfinex","SOLUSD",1738108690685,0.03,227.43,227.42,32.07796156]
["bitfinex","SOLUSD",1738108691776,0.03,227.43,227.42,36.47506156]
["bitfinex","SOLUSD",1738108696577,0.03,227.43,227.42,38.08976156]
["bitfinex","SOLUSD",1738108697879,0.03,227.54,227.46,0.12549]
["bitfinex","SOLUSD",1738108698080,0.03,227.54,227.49,0.12549]
["bitfinex","SOLUSD",1738108698377,0.03,227.54,227.49,23.902374]
["bitfinex","SOLUSD",1738108698770,0.03,227.54,227.5,8.17558756]
["bitfinex","SOLUSD",1738108699385,0.03,227.54,227.48,31.95247156]
["bitfinex","SOLUSD",1738108700575,0.03,227.54,227.48,36.34827156]
["bitfinex","SOLUSD",1738108701682,0.03,227.54,227.5,8.17558756]
["bitfinex","SOLUSD",1738108702684,0.03,227.54,227.5,12.57108756]
["bitfinex","SOLUSD",1738108705276,0.03,227.54,227.51,23.902374]
["bitfinex","SOLUSD",1738108705585,0.03,227.54,227.51,28.297674]
["bitfinex","SOLUSD",1738108707688,0.03,227.54,227.46,12.57188756]
["bitfinex","SOLUSD",1738108708781,0.03,227.54,227.47,28.298474]
["bitfinex","SOLUSD",1738108709085,0.03,227.54,227.48,8.17558756]
["bitfinex","SOLUSD",1738108710470,0.03,227.54,227.46,8.17558756]
["bitfinex","SOLUSD",1738108710693,8.17558756,227.53,227.44,8.30107756]
["bitfinex","SOLUSD",1738108710881,8.17558756,227.51,227.44,0.12549]
["bitfinex","SOLUSD",1738108711081,8.17558756,227.51,227.45,20.0]
["bitfinex","SOLUSD",1738108711590,8.17558756,227.53,227.45,20.0]
["bitfinex","SOLUSD",1738108713591,8.17558756,227.53,227.44,8.30107756]
["bitfinex","SOLUSD",1738108713780,8.17558756,227.53,227.44,12.69777756]
["bitfinex","SOLUSD",1738108717980,8.17558756,227.53,227.46,8.17558756]
["bitfinex","SOLUSD",1738108719302,8.17558756,227.53,227.46,12.57178756]
["bitfinex","SOLUSD",1738108719795,8.17558756,227.53,227.43,0.063]
["bitfinex","SOLUSD",1738108719796,8.17558756,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738108720096,0.44147724,227.46,227.43,0.063]
["bitfinex","SOLUSD",1738108720769,8.17558756,227.47,227.43,0.063]
["bitfinex","SOLUSD",1738108721496,8.17558756,227.45,227.43,0.063]
["bitfinex","SOLUSD",1738108723403,0.44147724,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738108729208,8.6170648,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738108732311,10.1735648,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738108735205,8.17558756,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738108735784,8.20558756,227.44,227.43,0.063]
["bitfinex","SOLUSD",1738108738296,32.10796156,227.44,227.43,0.0001]
["bitfinex","SOLUSD",1738108738613,20.0,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738108738827,28.6170648,227.41,227.4,0.063]
["bitfinex","SOLUSD",1738108739188,23.902374,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738108739389,8.6170648,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738108741816,20.0,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738108741817,8.17558756,227.41,227.38,0.063]
["bitfinex","SOLUSD",1738108745711,8.6170648,227.43,227.38,0.063]
["bitfinex","SOLUSD",1738108747626,0.03,227.44,227.39,8.17558756]
["bitfinex","SOLUSD",1738108748833,0.03,227.44,227.38,0.063]
["bitfinex","SOLUSD",1738108750527,0.03,227.44,227.39,8.17558756]
["bitfinex","SOLUSD",1738108752114,0.03,227.44,227.39,12.57318756]
["bitfinex","SOLUSD",1738108752534,0.03,227.44,227.41,8.17558756]
["bitfinex","SOLUSD",1738108752710,0.03,227.44,227.43,8.17558756]
["bitfinex","SOLUSD",1738108753926,0.03,227.44,227.43,12.57248756]
["bitfinex","SOLUSD",1738108754834,0.03,227.44,227.43,8.17558756]
["bitfinex","SOLUSD",1738108755336,0.03,227.44,227.38,0.063]
["bitfinex","SOLUSD",1738108755631,8.20558756,227.44,227.38,0.063]
["bitfinex","SOLUSD",1738108755836,8.17558756,227.42,227.38,0.063]
["bitfinex","SOLUSD",1738108756138,8.17558756,227.4,227.38,0.063]
["bitfinex","SOLUSD",1738108756438,0.44147724,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738108756614,13.23089038,227.39,227.38,0.063]
["bitfinex","SOLUSD",1738108758313,45.57882628,227.37,227.28,0.063]
["bitfinex","SOLUSD",1738108758515,12.78941314,227.3,227.28,0.063]
["bitfinex","SOLUSD",1738108758725,0.44147724,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738108759040,12.78941314,227.41,227.29,25.466474]
["bitfinex","SOLUSD",1738108759238,12.78941314,227.37,227.29,1.5641]
["bitfinex","SOLUSD",1738108759545,12.78941314,227.35,227.29,1.5641]
["bitfinex","SOLUSD",1738108759740,12.78941314,227.35,227.28,0.063]
["bitfinex","SOLUSD",1738108759924,12.78941314,227.33,227.28,0.063]
["bitfinex","SOLUSD",1738108760330,0.03,227.37,227.28,0.063]
["bitfinex","SOLUSD",1738108760331,12.78941314,227.31,227.28,0.063]
["bitfinex","SOLUSD",1738108760643,12.78941314,227.29,227.28,0.063]
["bitfinex","SOLUSD",1738108761616,12.78941314,227.31,227.28,0.063]
["bitfinex","SOLUSD",1738108761833,12.78941314,227.34,227.28,0.063]
["bitfinex","SOLUSD",1738108762531,12.78941314,227.32,227.28,0.063]
["bitfinex","SOLUSD",1738108762738,0.47147724,227.37,227.28,0.063]
["bitfinex","SOLUSD",1738108762935,0.47147724,227.37,227.34,12.78941314]
["bitfinex","SOLUSD",1738108762936,0.03,227.37,227.34,12.78941314]
["bitfinex","SOLUSD",1738108763243,0.03,227.37,227.36,12.78941314]
["bitfinex","SOLUSD",1738108763532,0.03,227.37,227.34,12.78941314]
["bitfinex","SOLUSD",1738108765634,0.03,227.37,227.32,12.78941314]
["bitfinex","SOLUSD",1738108767318,0.47147724,227.37,227.3,12.78941314]
["bitfinex","SOLUSD",1738108767523,0.47147724,227.37,227.28,0.063]
["bitfinex","SOLUSD",1738108767524,12.78941314,227.36,227.28,0.063]
["bitfinex","SOLUSD",1738108768040,12.78941314,227.34,227.28,0.063]
["bitfinex","SOLUSD",1738108768248,0.44147724,227.33,227.28,0.063]
["bitfinex","SOLUSD",1738108768422,12.78941314,227.32,227.28,0.063]
["bitfinex","SOLUSD",1738108768620,13.23089038,227.32,227.28,0.063]
["bitfinex","SOLUSD",1738108769821,12.78941314,227.32,227.28,0.063]
["bitfinex","SOLUSD",1738108770130,0.44147724,227.31,227.28,0.063]
["bitfinex","SOLUSD",1738108770447,0.44147724,227.36,227.28,12.85241314]
["bitfinex","SOLUSD",1738108770744,12.81941314,227.37,227.28,12.85241314]
["bitfinex","SOLUSD",1738108771040,12.81941314,227.37,227.28,17.25221314]
["bitfinex","SOLUSD",1738108771345,32.81941314,227.37,227.28,12.85241314]
["bitfinex","SOLUSD",1738108771746,12.78941314,227.35,227.28,0.063]
["bitfinex","SOLUSD",1738108772731,12.78941314,227.35,227.28,17.25221314]
["bitfinex","SOLUSD",1738108773131,12.78941314,227.35,227.28,12.85241314]
["bitfinex","SOLUSD",1738108775936,13.26089038,227.37,227.28,17.25221314]
["bitfinex","SOLUSD",1738108776527,12.81941314,227.37,227.28,17.25221314]
["bitfinex","SOLUSD",1738108776725,12.81941314,227.37,227.3,12.78941314]
["bitfinex","SOLUSD",1738108776726,0.03,227.37,227.3,12.78941314]
["bitfinex","SOLUSD",1738108778052,0.03,227.37,227.3,17.18881314]
["bitfinex","SOLUSD",1738108778251,13.26089038,227.37,227.28,32.85241314]
["bitfinex","SOLUSD",1738108778738,13.26089038,227.37,227.28,37.25211314]
["bitfinex","SOLUSD",1738108778941,12.81941314,227.37,227.28,37.25211314]
["bitfinex","SOLUSD",1738108779141,12.81941314,227.37,227.3,12.78941314]
["bitfinex","SOLUSD",1738108779935,0.03,227.37,227.3,12.78941314]
["bitfinex","SOLUSD",1738108780135,0.03,227.37,227.3,17.18871314]
["bitfinex","SOLUSD",1738108780653,0.03,227.37,227.32,8.18211432]
["bitfinex","SOLUSD",1738108781524,0.03,227.37,227.3,8.18211432]
["bitfinex","SOLUSD",1738108782745,0.03,227.37,227.29,37.18693944]
["bitfinex","SOLUSD",1738108782942,0.03,227.37,227.31,12.78733944]
["bitfinex","SOLUSD",1738108783143,0.03,227.37,227.31,17.18653944]
["bitfinex","SOLUSD",1738108784828,0.03,227.37,227.29,12.78733944]
["bitfinex","SOLUSD",1738108785023,0.47147724,227.37,227.29,12.78733944]
["bitfinex","SOLUSD",1738108785262,0.03,227.37,227.28,0.063]
["bitfinex","SOLUSD",1738108787433,1.5803,227.36,227.28,0.063]
["bitfinex","SOLUSD",1738108788047,7.9903,227.36,227.28,0.063]
["bitfinex","SOLUSD",1738108795556,8.0203,227.36,227.28,0.063]